Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-19,00:00:00.000,170,11000861,13805,0,1750291199,13004.581464130002,14.643086880001647,53412.1911852 2025-06-19,00:00:02.000,170,11000795,13885,0,1750291201,13004.278330180001,14.932101210004475,53412.14227536 2025-06-19,00:00:03.000,170,11000778,13925,0,1750291202,13004.19749446,15.016690770004061,53412.177210960006 2025-06-19,00:00:04.000,170,11000755,13765,0,1750291203,13004.062768259995,15.094231200004288,53412.17022384001 2025-06-19,00:00:05.000,170,11000780,13885,0,1750291204,13003.99540516,15.214066410000669,53412.07240416 2025-06-19,00:00:06.000,170,11000767,14085,0,1750291205,13003.89436051,15.263410320003459,53412.03746856 2025-06-19,00:00:07.000,170,11000782,13925,0,1750291206,13003.820261099994,15.270459450002818,53411.96061024001 2025-06-19,00:00:08.000,170,11000741,13925,0,1750291207,13003.773106929999,15.298655970000254,53411.939648880005 2025-06-19,00:00:09.000,170,11000735,13925,0,1750291208,13003.759634309994,15.312754229998973,53411.841829200006 2025-06-19,00:00:10.000,170,11000804,13885,0,1750291209,13003.779843239994,15.312754229998973,53411.8767648 2025-06-19,00:00:11.000,170,11000779,14085,0,1750291210,13003.752897999999,15.2563611900041,53411.77894512 2025-06-19,00:00:12.000,170,11000795,14165,0,1750291211,13003.739425379994,15.185869890003232,53411.84881632 2025-06-19,00:00:13.000,170,11000787,13725,0,1750291212,13003.773106929999,15.143575109999801,53411.73003528 2025-06-19,00:00:14.000,170,11000792,13725,0,1750291213,13003.779843239994,15.044887290001498,53411.785932239996 2025-06-19,00:00:15.000,170,11000792,13885,0,1750291214,13003.80678847999,14.946199470003194,53411.723048160005 2025-06-19,00:00:16.000,170,11000822,13925,0,1750291215,13003.80678847999,14.826364259999536,53411.723048160005 2025-06-19,00:00:17.000,170,11000831,13885,0,1750291216,13003.793315859999,14.720627310001873,53411.66715120001 2025-06-19,00:00:18.000,170,11000799,13965,0,1750291217,13003.83373372,14.636037750002288,53411.66016408 2025-06-19,00:00:19.000,170,11000880,13925,0,1750291218,13003.89436051,14.509153409999271,53411.57631864001 2025-06-19,00:00:20.000,170,11000839,14005,0,1750291219,13003.90783312999,14.459809500003757,53411.604267120005 2025-06-19,00:00:21.000,170,11000799,14005,0,1750291220,13003.97519623,14.38931820000289,53411.51343456 2025-06-19,00:00:22.000,170,11000774,13725,0,1750291221,13004.04929563999,14.332925160000741,53411.52042168 2025-06-19,00:00:23.000,170,11000801,13845,0,1750291222,13004.143603979996,14.276532119998592,53411.47849896001 2025-06-19,00:00:24.000,170,11000805,14005,0,1750291223,13004.251384939991,14.283581249997951,53411.47151184 2025-06-19,00:00:25.000,170,11000819,13765,0,1750291224,13004.419792690001,14.241286470001796,53411.436576240005 2025-06-19,00:00:26.000,170,11000764,13885,0,1750291225,13004.588200439997,14.304728640003304,53411.46452472 2025-06-19,00:00:27.000,170,11000812,13845,0,1750291226,13004.797026049993,14.290630380004586,53411.46452472 2025-06-19,00:00:28.000,170,11000797,13885,0,1750291227,13004.972170109999,14.375219940004172,53411.44356336 2025-06-19,00:00:29.000,170,11000787,13925,0,1750291228,13005.16752309999,14.417514720000327,53411.41561488 2025-06-19,00:00:30.000,170,11000756,13805,0,1750291229,13005.383085019996,14.473907760002476,53411.37369216 2025-06-19,00:00:31.000,170,11000804,13845,0,1750291230,13005.544756459996,14.537349930003984,53411.35971792001 2025-06-19,00:00:32.000,170,11000799,13925,0,1750291231,13005.740109450002,14.600792099998216,53411.436576240005 2025-06-19,00:00:33.000,170,11000790,13925,0,1750291232,13005.942198749988,14.62193949000357,53411.422602 2025-06-19,00:00:34.000,170,11000784,14165,0,1750291233,13006.110606499999,14.699479920003796,53411.450550479996 2025-06-19,00:00:35.000,170,11000827,13965,0,1750291234,13006.238596389994,14.699479920003796,53411.422602 2025-06-19,00:00:36.000,170,11000790,13965,0,1750291235,13006.39353152,14.727676440001233,53411.40862776001 2025-06-19,00:00:37.000,170,11000773,14005,0,1750291236,13006.45415831,14.755872959998669,53411.485486080004 2025-06-19,00:00:38.000,170,11000813,14165,0,1750291237,13006.582148199996,14.74882382999931,53411.44356336 2025-06-19,00:00:39.000,170,11000791,14285,0,1750291238,13006.662983919996,14.79111861000274,53411.51343456 2025-06-19,00:00:40.000,170,11000796,14045,0,1750291239,13006.784237499996,14.769971220004663,53411.485486080004 2025-06-19,00:00:41.000,170,11000793,14085,0,1750291240,13006.851600599992,14.734725570000592,53411.52042168 2025-06-19,00:00:42.000,170,11000788,14045,0,1750291241,13006.912227389992,14.706529050003155,53411.62522848001 2025-06-19,00:00:43.000,170,11000818,14005,0,1750291242,13006.925700009997,14.671283399999083,53411.618241359996 2025-06-19,00:00:44.000,170,11000751,13925,0,1750291243,13006.918963700002,14.643086880001647,53411.61125424 2025-06-19,00:00:45.000,170,11000761,14245,0,1750291244,13006.918963700002,14.593742969998857,53411.58330576 2025-06-19,00:00:46.000,170,11000760,14085,0,1750291245,13006.885282149997,14.56554645000142,53411.618241359996 2025-06-19,00:00:47.000,170,11000828,13805,0,1750291246,13006.865073219997,14.480956890001835,53411.66016408 2025-06-19,00:00:48.000,170,11000785,13805,0,1750291247,13006.770764879991,14.410465590000967,53411.68112544 2025-06-19,00:00:49.000,170,11000818,14245,0,1750291248,13006.669720229991,14.34702341999946,53411.66715120001 2025-06-19,00:00:50.000,170,11000743,14165,0,1750291249,13006.561939269995,14.262433859999874,53411.723048160005 2025-06-19,00:00:51.000,170,11000788,13885,0,1750291250,13006.44742199999,14.142598650003492,53411.7370224 2025-06-19,00:00:52.000,170,11000779,13845,0,1750291251,13006.29248687,14.008665180001117,53411.7370224 2025-06-19,00:00:53.000,170,11000755,14125,0,1750291252,13006.110606499999,13.909977360002813,53411.7020868 2025-06-19,00:00:54.000,170,11000768,14085,0,1750291253,13005.928726129998,13.846535190001305,53411.723048160005 2025-06-19,00:00:55.000,170,11000842,13965,0,1750291254,13005.733373139992,13.726699979997647,53411.674138320006 2025-06-19,00:00:56.000,170,11000759,14125,0,1750291255,13005.497602290001,13.613913900000625,53411.68811256 2025-06-19,00:00:57.000,170,11000802,14125,0,1750291256,13005.28877667999,13.515226080002321,53411.71606104001 2025-06-19,00:00:58.000,170,11000786,13845,0,1750291257,13005.09342369,13.402439999998023,53411.66016408 2025-06-19,00:00:59.000,170,11000773,14285,0,1750291258,13004.871125459998,13.338997830003791,53411.63920272 2025-06-19,00:01:00.000,170,11000756,13965,0,1750291259,13004.702717710003,13.310801309999079,53411.64618984001 2025-06-19,00:01:01.000,170,11000738,14085,0,1750291260,13004.541046270002,13.198015230002056,53411.6322156 2025-06-19,00:01:02.000,170,11000819,13965,0,1750291261,13004.325484349996,13.141622189999907,53411.604267120005 2025-06-19,00:01:03.000,170,11000760,13885,0,1750291262,13004.21770339,13.127523930001189,53411.5623444 2025-06-19,00:01:04.000,170,11000797,14285,0,1750291263,13004.042559329995,13.11342567000247,53411.53439592 2025-06-19,00:01:05.000,170,11000785,13845,0,1750291264,13003.88762419999,13.12047480000183,53411.54138304 2025-06-19,00:01:06.000,170,11000773,13925,0,1750291265,13003.759634309994,13.134573060000548,53411.44356336 2025-06-19,00:01:07.000,170,11000810,14045,0,1750291266,13003.571017629998,13.176867840003979,53411.44356336 2025-06-19,00:01:08.000,170,11000757,14165,0,1750291267,13003.496918219993,13.226211749999493,53411.38067928001 2025-06-19,00:01:09.000,170,11000759,13925,0,1750291268,13003.368928329997,13.240310009998211,53411.39465352 2025-06-19,00:01:10.000,170,11000737,13885,0,1750291269,13003.173575339992,13.29670305000036,53411.3527308 2025-06-19,00:01:11.000,170,11000786,14045,0,1750291270,13003.03884914,13.367194350001228,53411.338756560006 2025-06-19,00:01:12.000,170,11000836,14005,0,1750291271,13002.843496149995,13.423587390003377,53411.31080808001 2025-06-19,00:01:13.000,170,11000794,13965,0,1750291272,13002.71550626,13.52932434000104,53411.35971792001 2025-06-19,00:01:14.000,170,11000778,14045,0,1750291273,13002.56730743999,13.606864770001266,53411.317795200004 2025-06-19,00:01:15.000,170,11000762,14205,0,1750291274,13002.412372309998,13.677356070002133,53411.282859599996 2025-06-19,00:01:16.000,170,11000788,13965,0,1750291275,13002.284382419988,13.75489650000236,53411.268885360005 2025-06-19,00:01:17.000,170,11000849,14005,0,1750291276,13002.136183599992,13.839486060001946,53411.28984672001 2025-06-19,00:01:18.000,170,11000817,13885,0,1750291277,13002.035138949992,13.846535190001305,53411.24093688001 2025-06-19,00:01:19.000,170,11000801,13925,0,1750291278,13001.886940129996,13.966370399997686,53411.13613008 2025-06-19,00:01:20.000,170,11000791,14125,0,1750291279,13001.900412750001,14.001616050001758,53411.1081816 2025-06-19,00:01:21.000,170,11000783,13885,0,1750291280,13001.846522269996,14.086205610001343,53411.052284640005 2025-06-19,00:01:22.000,170,11000842,14125,0,1750291281,13001.853258579991,14.135549520004133,53411.06625888 2025-06-19,00:01:23.000,170,11000796,14005,0,1750291282,13001.81957703,14.220139080003719,53411.03132328 2025-06-19,00:01:24.000,170,11000799,14165,0,1750291283,13001.900412750001,14.262433859999874,53410.94049072 2025-06-19,00:01:25.000,170,11000798,13885,0,1750291284,13001.961039540001,14.3399742900001,53410.89158088 2025-06-19,00:01:26.000,170,11000755,14045,0,1750291285,13001.994721089992,14.403416460001608,53410.87061952 2025-06-19,00:01:27.000,170,11000792,13885,0,1750291286,13002.122710980002,14.445711239997763,53410.85664528001 2025-06-19,00:01:28.000,170,11000837,13925,0,1750291287,13002.210283009998,14.509153409999271,53410.835683920006 2025-06-19,00:01:29.000,170,11000838,14045,0,1750291288,13002.230491939998,14.56554645000142,53410.7937612 2025-06-19,00:01:30.000,170,11000815,13845,0,1750291289,13002.378690759993,14.579644710000139,53410.74485136 2025-06-19,00:01:31.000,170,11000794,14045,0,1750291290,13002.486471719989,14.628988620002929,53410.63305744 2025-06-19,00:01:32.000,170,11000812,13925,0,1750291291,13002.574043749999,14.593742969998857,53410.66100592001 2025-06-19,00:01:33.000,170,11000809,13885,0,1750291292,13002.681824709995,14.607841230004851,53410.62607032 2025-06-19,00:01:34.000,170,11000842,14045,0,1750291293,13002.79634198,14.628988620002929,53410.60510896 2025-06-19,00:01:35.000,170,11000792,14085,0,1750291294,13002.904122939995,14.57259558000078,53410.61908320001 2025-06-19,00:01:36.000,170,11000792,14045,0,1750291295,13003.025376519996,14.56554645000142,53410.612096079996 2025-06-19,00:01:37.000,170,11000826,14205,0,1750291296,13003.166839029996,14.530300800004625,53410.56318624 2025-06-19,00:01:38.000,170,11000758,14205,0,1750291297,13003.328510469997,14.424563849999686,53410.62607032 2025-06-19,00:01:39.000,170,11000813,14125,0,1750291298,13003.456500359993,14.417514720000327,53410.63305744 2025-06-19,00:01:40.000,170,11000760,13805,0,1750291299,13003.571017629998,14.361121679998178,53410.598121840005 2025-06-19,00:01:41.000,170,11000809,14125,0,1750291300,13003.672062279998,14.262433859999874,53410.55619912 2025-06-19,00:01:42.000,170,11000836,13925,0,1750291301,13003.793315859999,14.227188210003078,53410.5841476 2025-06-19,00:01:43.000,170,11000777,14045,0,1750291302,13003.90783312999,14.191942559999006,53410.57716048 2025-06-19,00:01:44.000,170,11000771,14165,0,1750291303,13003.99540516,14.15669691000221,53410.53523776 2025-06-19,00:01:45.000,170,11000769,13925,0,1750291304,13004.15034028999,14.10735299999942,53410.479340800004 2025-06-19,00:01:46.000,170,11000822,14245,0,1750291305,13004.251384939991,14.043910829997913,53410.50728928 2025-06-19,00:01:47.000,170,11000769,13845,0,1750291306,13004.440001620002,13.966370399997686,53410.47235368001 2025-06-19,00:01:48.000,170,11000781,13965,0,1750291307,13004.601673060002,13.93817388000025,53410.50728928 2025-06-19,00:01:49.000,170,11000769,14085,0,1750291308,13004.783553429988,13.874731709998741,53410.500302160006 2025-06-19,00:01:50.000,170,11000785,14045,0,1750291309,13004.978906419994,13.874731709998741,53410.52126352001 2025-06-19,00:01:51.000,170,11000783,14045,0,1750291310,13005.18773202999,13.797191279998515,53410.54222488001 2025-06-19,00:01:52.000,170,11000792,14045,0,1750291311,13005.37634871,13.832436930002586,53410.598121840005 2025-06-19,00:01:53.000,170,11000791,13845,0,1750291312,13005.531283839991,13.768994760001078,53410.54222488001 2025-06-19,00:01:54.000,170,11000778,13965,0,1750291313,13005.692955279992,13.719650849998288,53410.57716048 2025-06-19,00:01:55.000,170,11000791,14085,0,1750291314,13005.868099339998,13.663257810003415,53410.5841476 2025-06-19,00:01:56.000,170,11000817,14085,0,1750291315,13006.023034469988,13.663257810003415,53410.57716048 2025-06-19,00:01:57.000,170,11000764,14125,0,1750291316,13006.20491483999,13.635061289998703,53410.62607032 2025-06-19,00:01:58.000,170,11000787,13965,0,1750291317,13006.319432109995,13.599815640001907,53410.70991576001 2025-06-19,00:01:59.000,170,11000803,13925,0,1750291318,13006.43394938,13.550471729999117,53410.69594152 2025-06-19,00:02:00.000,170,11000770,13925,0,1750291319,13006.55520296,13.501127820003603,53410.779786959996 2025-06-19,00:02:01.000,170,11000790,14125,0,1750291320,13006.703401779996,13.444734780001454,53410.80773544001 2025-06-19,00:02:02.000,170,11000791,14165,0,1750291321,13006.723610709996,13.395390869998664,53410.884593760005 2025-06-19,00:02:03.000,170,11000749,14165,0,1750291322,13006.757292260001,13.34604696000315,53410.933503600005 2025-06-19,00:02:04.000,170,11000777,14245,0,1750291323,13006.831391669992,13.338997830003791,53410.85664528001 2025-06-19,00:02:05.000,170,11000700,14005,0,1750291324,13006.878545840002,13.289653920001001,53410.95446496001 2025-06-19,00:02:06.000,170,11000786,13925,0,1750291325,13006.865073219997,13.289653920001001,53410.98940056 2025-06-19,00:02:07.000,170,11000820,14205,0,1750291326,13006.824655359997,13.275555660002283,53411.06625888 2025-06-19,00:02:08.000,170,11000823,13885,0,1750291327,13006.757292260001,13.240310009998211,53411.052284640005 2025-06-19,00:02:09.000,170,11000790,14045,0,1750291328,13006.669720229991,13.240310009998211,53411.06625888 2025-06-19,00:02:10.000,170,11000838,13925,0,1750291329,13006.58888450999,13.219162620000134,53411.13613008 2025-06-19,00:02:11.000,170,11000806,13885,0,1750291330,13006.521521409995,13.247359140004846,53411.1780528 2025-06-19,00:02:12.000,170,11000824,14245,0,1750291331,13006.39353152,13.261457400003565,53411.19901416 2025-06-19,00:02:13.000,170,11000795,14045,0,1750291332,13006.191442219999,13.268506530002924,53411.21298840001 2025-06-19,00:02:14.000,170,11000802,14005,0,1750291333,13006.049979709998,13.268506530002924,53411.282859599996 2025-06-19,00:02:15.000,170,11000777,14005,0,1750291334,13005.868099339998,13.289653920001001,53411.32478232 2025-06-19,00:02:16.000,170,11000872,14045,0,1750291335,13005.686218969997,13.338997830003791,53411.33176944001 2025-06-19,00:02:17.000,170,11000796,14005,0,1750291336,13005.531283839991,13.374243480000587,53411.3527308 2025-06-19,00:02:18.000,170,11000831,14045,0,1750291337,13005.302249299995,13.409489130004658,53411.33176944001 2025-06-19,00:02:19.000,170,11000827,13885,0,1750291338,13005.160786789995,13.47293129999889,53411.3527308 2025-06-19,00:02:20.000,170,11000840,14005,0,1750291339,13005.04626951999,13.515226080002321,53411.317795200004 2025-06-19,00:02:21.000,170,11000775,13885,0,1750291340,13004.857652839994,13.557520859998476,53411.36670504 2025-06-19,00:02:22.000,170,11000821,13965,0,1750291341,13004.669036159998,13.606864770001266,53411.387666400005 2025-06-19,00:02:23.000,170,11000745,13925,0,1750291342,13004.446737929997,13.642110419998062,53411.34574368 2025-06-19,00:02:24.000,170,11000810,14005,0,1750291343,13004.278330180001,13.684405200001493,53411.34574368 2025-06-19,00:02:25.000,170,11000803,14085,0,1750291344,13004.082977189995,13.75489650000236,53411.34574368 2025-06-19,00:02:26.000,170,11000799,14125,0,1750291345,13003.89436051,13.832436930002586,53411.387666400005 2025-06-19,00:02:27.000,170,11000782,14005,0,1750291346,13003.719216449994,13.825387800003227,53411.37369216 2025-06-19,00:02:28.000,170,11000813,14245,0,1750291347,13003.564281319988,13.874731709998741,53411.282859599996 2025-06-19,00:02:29.000,170,11000824,14245,0,1750291348,13003.395873569993,13.902928230003454,53411.34574368 2025-06-19,00:02:30.000,170,11000753,14085,0,1750291349,13003.213993199992,13.909977360002813,53411.30382096 2025-06-19,00:02:31.000,170,11000809,13885,0,1750291350,13003.106212239996,13.924075620001531,53411.29683384 2025-06-19,00:02:32.000,170,11000826,13885,0,1750291351,13002.91085924999,13.952272139998968,53411.317795200004 2025-06-19,00:02:33.000,170,11000784,13845,0,1750291352,13002.76939673999,13.93817388000025,53411.247924 2025-06-19,00:02:34.000,170,11000804,13965,0,1750291353,13002.60772529999,13.966370399997686,53411.28984672001 2025-06-19,00:02:35.000,170,11000774,13845,0,1750291354,13002.506680649989,13.973419530004321,53411.19901416 2025-06-19,00:02:36.000,170,11000827,13925,0,1750291355,13002.345009209988,13.98046866000368,53411.12914296 2025-06-19,00:02:37.000,170,11000840,14005,0,1750291356,13002.196810389993,13.98046866000368,53411.20600128 2025-06-19,00:02:38.000,170,11000795,13845,0,1750291357,13002.089029429997,13.966370399997686,53411.22696264 2025-06-19,00:02:39.000,170,11000784,14125,0,1750291358,13001.974512159992,13.959321269998327,53411.23394976 2025-06-19,00:02:40.000,170,11000778,13845,0,1750291359,13001.947566919996,13.945223009999609,53411.20600128 2025-06-19,00:02:41.000,170,11000796,13725,0,1750291360,13001.886940129996,13.93817388000025,53411.19202704001 2025-06-19,00:02:42.000,170,11000833,13805,0,1750291361,13001.826313339996,13.966370399997686,53411.18503992 2025-06-19,00:02:43.000,170,11000812,14245,0,1750291362,13001.846522269996,13.8817808399981,53411.19202704001 2025-06-19,00:02:44.000,170,11000819,13925,0,1750291363,13001.833049649991,13.860633450000023,53411.150104320004 2025-06-19,00:02:45.000,170,11000781,13845,0,1750291364,13001.886940129996,13.853584320000664,53411.12914296 2025-06-19,00:02:46.000,170,11000808,13965,0,1750291365,13001.967775849997,13.811289540004509,53411.19202704001 2025-06-19,00:02:47.000,170,11000771,14045,0,1750291366,13002.055347879992,13.797191279998515,53411.101194480005 2025-06-19,00:02:48.000,170,11000834,13885,0,1750291367,13002.183337770002,13.75489650000236,53411.06625888 2025-06-19,00:02:49.000,170,11000846,13885,0,1750291368,13002.264173490003,13.75489650000236,53411.08722024 2025-06-19,00:02:50.000,170,11000764,13885,0,1750291369,13002.405635999989,13.684405200001493,53411.09420736001 2025-06-19,00:02:51.000,170,11000803,13885,0,1750291370,13002.520153269994,13.620963029999984,53411.14311720001 2025-06-19,00:02:52.000,170,11000853,14045,0,1750291371,13002.63467054,13.592766510002548,53411.04529752001 2025-06-19,00:02:53.000,170,11000811,14245,0,1750291372,13002.77613305,13.52227521000168,53411.08023312 2025-06-19,00:02:54.000,170,11000794,14285,0,1750291373,13002.863705079995,13.437685650002095,53411.115168719996 2025-06-19,00:02:55.000,170,11000778,14005,0,1750291374,13003.03884914,13.367194350001228,53411.0383104 2025-06-19,00:02:56.000,170,11000773,13845,0,1750291375,13003.139893790001,13.310801309999079,53411.03132328 2025-06-19,00:02:57.000,170,11000776,13725,0,1750291376,13003.294828919992,13.205064360001415,53411.003374800006 2025-06-19,00:02:58.000,170,11000810,13845,0,1750291377,13003.422818810002,13.12047480000183,53411.05927176 2025-06-19,00:02:59.000,170,11000833,14125,0,1750291378,13003.584490249988,13.085229149997758,53411.0383104 2025-06-19,00:03:00.000,170,11000777,13965,0,1750291379,13003.74616168999,13.000639589998173,53410.98940056 2025-06-19,00:03:01.000,170,11000771,14085,0,1750291380,13003.90783312999,12.901951769999869,53410.99638768001 2025-06-19,00:03:02.000,170,11000830,13845,0,1750291381,13004.123395049995,12.831460469999001,53410.97542632001 2025-06-19,00:03:03.000,170,11000807,13765,0,1750291382,13004.325484349996,12.76801830000477,53410.98940056 2025-06-19,00:03:04.000,170,11000792,13965,0,1750291383,13004.520837340002,12.676379609998548,53411.003374800006 2025-06-19,00:03:05.000,170,11000781,13925,0,1750291384,13004.716190329993,12.598839179998322,53410.98940056 2025-06-19,00:03:06.000,170,11000834,14005,0,1750291385,13004.972170109999,12.52834788000473,53410.99638768001 2025-06-19,00:03:07.000,170,11000821,13845,0,1750291386,13005.140577859995,12.443758319997869,53410.96145208 2025-06-19,00:03:08.000,170,11000865,14085,0,1750291387,13005.342667159995,12.316873980002129,53410.96145208 2025-06-19,00:03:09.000,170,11000804,14245,0,1750291388,13005.551492769991,12.26048093999998,53411.03132328 2025-06-19,00:03:10.000,170,11000838,14005,0,1750291389,13005.800736240002,12.189989639999112,53411.04529752001 2025-06-19,00:03:11.000,170,11000838,14005,0,1750291390,13005.982616609988,12.105400079999526,53411.12914296 2025-06-19,00:03:12.000,170,11000828,13965,0,1750291391,13006.20491483999,12.006712260001223,53411.115168719996 2025-06-19,00:03:13.000,170,11000800,14205,0,1750291392,13006.45415831,11.978515740003786,53411.14311720001 2025-06-19,00:03:14.000,170,11000774,14085,0,1750291393,13006.689929159991,11.922122700001637,53411.115168719996 2025-06-19,00:03:15.000,170,11000842,14125,0,1750291394,13006.905491079997,11.865729659999488,53411.18503992 2025-06-19,00:03:16.000,170,11000837,14085,0,1750291395,13007.094107759993,11.79523835999862,53411.23394976 2025-06-19,00:03:17.000,170,11000849,14045,0,1750291396,13007.370296469999,11.788189229999261,53411.27587248 2025-06-19,00:03:18.000,170,11000804,14285,0,1750291397,13007.5925947,11.745894450003107,53411.317795200004 2025-06-19,00:03:19.000,170,11000782,14005,0,1750291398,13007.76773875999,11.710648799999035,53411.36670504 2025-06-19,00:03:20.000,170,11000769,13885,0,1750291399,13008.037191160001,11.682452280001598,53411.422602 2025-06-19,00:03:21.000,170,11000807,13925,0,1750291400,13008.306643559998,11.66835402000288,53411.49946032001 2025-06-19,00:03:22.000,170,11000816,14165,0,1750291401,13008.582832269989,11.682452280001598,53411.53439592 2025-06-19,00:03:23.000,170,11000834,13925,0,1750291402,13008.78492156999,11.710648799999035,53411.555357280005 2025-06-19,00:03:24.000,170,11000769,13925,0,1750291403,13009.02742872999,11.724747059997753,53411.604267120005 2025-06-19,00:03:25.000,170,11000768,14085,0,1750291404,13009.310353749992,11.759992710001825,53411.723048160005 2025-06-19,00:03:26.000,170,11000771,14045,0,1750291405,13009.505706739998,11.759992710001825,53411.83484208001 2025-06-19,00:03:27.000,170,11000813,14165,0,1750291406,13009.674114489993,11.816385750003974,53411.8767648 2025-06-19,00:03:28.000,170,11000839,13965,0,1750291407,13009.855994859994,11.816385750003974,53411.946636 2025-06-19,00:03:29.000,170,11000798,13965,0,1750291408,13010.00419367999,11.84458227000141,53412.0165072 2025-06-19,00:03:30.000,170,11000791,14045,0,1750291409,13010.118710949995,11.865729659999488,53412.14227536 2025-06-19,00:03:31.000,170,11000828,14085,0,1750291410,13010.14565618999,11.865729659999488,53412.16323672 2025-06-19,00:03:32.000,170,11000844,14085,0,1750291411,13010.179337739995,11.823434880003333,53412.21913368001 2025-06-19,00:03:33.000,170,11000804,14245,0,1750291412,13010.20628297999,11.90097531000356,53412.37983744 2025-06-19,00:03:34.000,170,11000782,14245,0,1750291413,13010.1523925,11.879827919998206,53412.442721520005 2025-06-19,00:03:35.000,170,11000759,13925,0,1750291414,13010.02440260999,11.886877050004841,53412.47067 2025-06-19,00:03:36.000,170,11000850,14245,0,1750291415,13009.93009427,11.950319219999074,53412.540541200004 2025-06-19,00:03:37.000,170,11000824,14125,0,1750291416,13009.808840689999,11.950319219999074,53412.645348 2025-06-19,00:03:38.000,170,11000788,13885,0,1750291417,13009.640432939988,11.957368349998433,53412.66630936 2025-06-19,00:03:39.000,170,11000775,14205,0,1750291418,13009.485497809997,12.013761390000582,53412.73618056 2025-06-19,00:03:40.000,170,11000743,13845,0,1750291419,13009.303617439997,12.056056170004013,53412.76412904 2025-06-19,00:03:41.000,170,11000837,14085,0,1750291420,13009.11500076,12.105400079999526,53412.79207752 2025-06-19,00:03:42.000,170,11000807,13925,0,1750291421,13008.90617514999,12.12654747000488,53412.75015480001 2025-06-19,00:03:43.000,170,11000791,13925,0,1750291422,13008.717558469994,12.218186160003825,53412.77111616001 2025-06-19,00:03:44.000,170,11000787,14045,0,1750291423,13008.515469169994,12.239333550001902,53412.77111616001 2025-06-19,00:03:45.000,170,11000791,13965,0,1750291424,13008.246016769997,12.359168759998283,53412.76412904 2025-06-19,00:03:46.000,170,11000801,13965,0,1750291425,13007.956355440001,12.387365280002996,53412.84098736001 2025-06-19,00:03:47.000,170,11000816,13725,0,1750291426,13007.700375659995,12.415561800000432,53412.82002600001 2025-06-19,00:03:48.000,170,11000805,14085,0,1750291427,13007.437659569994,12.471954840002581,53412.79207752 2025-06-19,00:03:49.000,170,11000845,13885,0,1750291428,13007.161470859988,12.464905710003222,53412.82002600001 2025-06-19,00:03:50.000,170,11000766,14045,0,1750291429,13006.865073219997,12.464905710003222,53412.75714192 2025-06-19,00:03:51.000,170,11000755,13885,0,1750291430,13006.55520296,12.464905710003222,53412.74316768 2025-06-19,00:03:52.000,170,11000801,13845,0,1750291431,13006.258805319994,12.42966005999915,53412.77111616001 2025-06-19,00:03:53.000,170,11000759,13885,0,1750291432,13005.928726129998,12.415561800000432,53412.76412904 2025-06-19,00:03:54.000,170,11000782,13845,0,1750291433,13005.618855870001,12.338021370000206,53412.75015480001 2025-06-19,00:03:55.000,170,11000776,14165,0,1750291434,13005.241622509995,12.246382680001261,53412.729193440005 2025-06-19,00:03:56.000,170,11000799,14045,0,1750291435,13004.877861769994,12.168842250001035,53412.659322240004 2025-06-19,00:03:57.000,170,11000807,13885,0,1750291436,13004.460210550002,12.098350950000167,53412.68727072 2025-06-19,00:03:58.000,170,11000750,13965,0,1750291437,13004.10992242999,11.985564870003145,53412.610412400005 2025-06-19,00:03:59.000,170,11000847,13765,0,1750291438,13003.76637061999,11.879827919998206,53412.58945104 2025-06-19,00:04:00.000,170,11000716,14165,0,1750291439,13003.402609880002,11.830484010002692,53412.47067 2025-06-19,00:04:01.000,170,11000835,13965,0,1750291440,13003.119684860001,11.745894450003107,53412.42874728 2025-06-19,00:04:02.000,170,11000873,14125,0,1750291441,13002.83002352999,11.724747059997753,53412.37285032 2025-06-19,00:04:03.000,170,11000779,13965,0,1750291442,13002.560571129994,11.66835402000288,53412.30996624 2025-06-19,00:04:04.000,170,11000803,14045,0,1750291443,13002.331536589998,11.717697929998394,53412.25406928 2025-06-19,00:04:05.000,170,11000793,13925,0,1750291444,13002.136183599992,11.738845320003747,53412.156249600004 2025-06-19,00:04:06.000,170,11000840,13845,0,1750291445,13002.001457400002,11.781140099999902,53412.09336552 2025-06-19,00:04:07.000,170,11000807,14245,0,1750291446,13001.880203820001,11.837533140002051,53411.99554584 2025-06-19,00:04:08.000,170,11000769,13925,0,1750291447,13001.7993681,11.936220960000355,53411.90471328 2025-06-19,00:04:09.000,170,11000813,13725,0,1750291448,13001.772422859991,11.999663130001863,53411.84881632 2025-06-19,00:04:10.000,170,11000788,13805,0,1750291449,13001.71179606999,12.112449209998886,53411.771958000005 2025-06-19,00:04:11.000,170,11000780,14005,0,1750291450,13001.69158713999,12.189989639999112,53411.68811256 2025-06-19,00:04:12.000,170,11000809,13965,0,1750291451,13001.63096034999,12.246382680001261,53411.59728000001 2025-06-19,00:04:13.000,170,11000807,13965,0,1750291452,13001.57033355999,12.274579199998698,53411.52042168 2025-06-19,00:04:14.000,170,11000778,14085,0,1750291453,13001.543388319995,12.316873980002129,53411.4924732 2025-06-19,00:04:15.000,170,11000763,13725,0,1750291454,13001.50970676999,12.330972240000847,53411.36670504 2025-06-19,00:04:16.000,170,11000819,14005,0,1750291455,13001.462552599995,12.345070499999565,53411.28984672001 2025-06-19,00:04:17.000,170,11000776,14085,0,1750291456,13001.43560736,12.359168759998283,53411.247924 2025-06-19,00:04:18.000,170,11000821,14205,0,1750291457,13001.43560736,12.352119629998924,53411.25491112 2025-06-19,00:04:19.000,170,11000797,14045,0,1750291458,13001.36824425999,12.338021370000206,53411.20600128 2025-06-19,00:04:20.000,170,11000759,14205,0,1750291459,13001.401925809994,12.246382680001261,53411.150104320004 2025-06-19,00:04:21.000,170,11000800,14085,0,1750291460,13001.3951895,12.218186160003825,53411.115168719996 2025-06-19,00:04:22.000,170,11000842,13925,0,1750291461,13001.44907997999,12.197038769998471,53411.15709144 2025-06-19,00:04:23.000,170,11000841,14165,0,1750291462,13001.48949783999,12.197038769998471,53411.08722024 2025-06-19,00:04:24.000,170,11000814,13765,0,1750291463,13001.51644308,12.161793120001676,53411.01036192 2025-06-19,00:04:25.000,170,11000768,13925,0,1750291464,13001.53665201,12.168842250001035,53410.92651648001 2025-06-19,00:04:26.000,170,11000818,14045,0,1750291465,13001.65116927999,12.218186160003825,53410.85664528001 2025-06-19,00:04:27.000,170,11000780,13565,0,1750291466,13001.785895479996,12.197038769998471,53410.78677408001 2025-06-19,00:04:28.000,170,11000793,13965,0,1750291467,13001.880203820001,12.25343181000062,53410.75183848 2025-06-19,00:04:29.000,170,11000851,14085,0,1750291468,13002.048611569997,12.246382680001261,53410.5841476 2025-06-19,00:04:30.000,170,11000751,14045,0,1750291469,13002.217019319993,12.330972240000847,53410.52126352001 2025-06-19,00:04:31.000,170,11000795,13725,0,1750291470,13002.425844929989,12.359168759998283,53410.50728928 2025-06-19,00:04:32.000,170,11000779,14085,0,1750291471,13002.594252679999,12.330972240000847,53410.41645672 2025-06-19,00:04:33.000,170,11000769,13925,0,1750291472,13002.83675984,12.359168759998283,53410.43741808 2025-06-19,00:04:34.000,170,11000798,13845,0,1750291473,13003.032112829991,12.352119629998924,53410.37453400001 2025-06-19,00:04:35.000,170,11000753,13805,0,1750291474,13003.227465819997,12.359168759998283,53410.31863704 2025-06-19,00:04:36.000,170,11000836,13925,0,1750291475,13003.443027740002,12.330972240000847,53410.25575296001 2025-06-19,00:04:37.000,170,11000810,14165,0,1750291476,13003.631644419998,12.26048093999998,53410.22081736 2025-06-19,00:04:38.000,170,11000802,13725,0,1750291477,13003.759634309994,12.25343181000062,53410.24876584 2025-06-19,00:04:39.000,170,11000809,13685,0,1750291478,13003.921305749995,12.20408789999783,53410.24876584 2025-06-19,00:04:40.000,170,11000740,13965,0,1750291479,13004.062768259995,12.147694860002957,53410.15094616 2025-06-19,00:04:41.000,170,11000816,13845,0,1750291480,13004.13686767,12.12654747000488,53410.22780448 2025-06-19,00:04:42.000,170,11000821,13885,0,1750291481,13004.21770339,11.999663130001863,53410.20684312001 2025-06-19,00:04:43.000,170,11000805,13925,0,1750291482,13004.291802799991,11.929171830000996,53410.19286888 2025-06-19,00:04:44.000,170,11000812,14085,0,1750291483,13004.338956970001,11.879827919998206,53410.20684312001 2025-06-19,00:04:45.000,170,11000765,13645,0,1750291484,13004.406320069997,11.84458227000141,53410.15793328001 2025-06-19,00:04:46.000,170,11000787,13925,0,1750291485,13004.500628410002,11.79523835999862,53410.199856 2025-06-19,00:04:47.000,170,11000761,13965,0,1750291486,13004.574727819992,11.759992710001825,53410.10203632 2025-06-19,00:04:48.000,170,11000803,13885,0,1750291487,13004.662299850002,11.781140099999902,53410.10203632 2025-06-19,00:04:49.000,170,11000779,14125,0,1750291488,13004.783553429988,11.781140099999902,53410.12299768 2025-06-19,00:04:50.000,170,11000739,14045,0,1750291489,13004.871125459998,11.823434880003333,53410.164920400006 2025-06-19,00:04:51.000,170,11000809,13925,0,1750291490,13005.00585165999,11.809336620004615,53410.13697192001 2025-06-19,00:04:52.000,170,11000788,14005,0,1750291491,13005.08668737999,11.886877050004841,53410.1299848 2025-06-19,00:04:53.000,170,11000782,13645,0,1750291492,13005.20794095999,11.922122700001637,53410.109023439996 2025-06-19,00:04:54.000,170,11000838,13565,0,1750291493,13005.28877667999,11.971466610004427,53410.1299848 2025-06-19,00:04:55.000,170,11000786,13925,0,1750291494,13005.31572192,12.0278596499993,53410.143959040004 2025-06-19,00:04:56.000,170,11000785,14085,0,1750291495,13005.31572192,12.098350950000167,53410.0601136 2025-06-19,00:04:57.000,170,11000800,14085,0,1750291496,13005.31572192,12.182940509999753,53410.08107496 2025-06-19,00:04:58.000,170,11000791,14005,0,1750291497,13005.30898560999,12.26048093999998,53410.046139360005 2025-06-19,00:04:59.000,170,11000777,13925,0,1750291498,13005.24835881999,12.30982485000277,53410.109023439996 2025-06-19,00:05:00.000,170,11000798,13765,0,1750291499,13005.180995719995,12.380316150003637,53410.15094616 2025-06-19,00:05:01.000,170,11000807,13765,0,1750291500,13005.07321476,12.422610929999792,53410.095049200005 2025-06-19,00:05:02.000,170,11000832,13765,0,1750291501,13004.978906419994,12.500151360000018,53410.18588176001 2025-06-19,00:05:03.000,170,11000832,13885,0,1750291502,13004.850916529998,12.549495270002808,53410.164920400006 2025-06-19,00:05:04.000,170,11000836,13925,0,1750291503,13004.729662949998,12.591790049998963,53410.164920400006 2025-06-19,00:05:05.000,170,11000795,13885,0,1750291504,13004.500628410002,12.725723520001338,53410.15094616 2025-06-19,00:05:06.000,170,11000822,13845,0,1750291505,13004.379374830001,12.690477870004543,53410.143959040004 2025-06-19,00:05:07.000,170,11000798,13925,0,1750291506,13004.184021839996,12.760969169998134,53410.15094616 2025-06-19,00:05:08.000,170,11000837,13885,0,1750291507,13003.96845991999,12.775067430004128,53410.17889464 2025-06-19,00:05:09.000,170,11000887,13845,0,1750291508,13003.78657954999,12.775067430004128,53410.11601056001 2025-06-19,00:05:10.000,170,11000802,13965,0,1750291509,13003.624908109989,12.831460469999001,53410.164920400006 2025-06-19,00:05:11.000,170,11000768,13885,0,1750291510,13003.476709289993,12.831460469999001,53410.10203632 2025-06-19,00:05:12.000,170,11000818,13645,0,1750291511,13003.328510469997,12.859656990003714,53410.07408784 2025-06-19,00:05:13.000,170,11000798,14005,0,1750291512,13003.153366409992,12.866706120003073,53410.109023439996 2025-06-19,00:05:14.000,170,11000813,13885,0,1750291513,13002.991694969991,12.88785351000115,53410.109023439996 2025-06-19,00:05:15.000,170,11000771,13725,0,1750291514,13002.863705079995,12.89490264000051,53410.07408784 2025-06-19,00:05:16.000,170,11000831,14125,0,1750291515,13002.74918780999,12.88785351000115,53409.997229520006 2025-06-19,00:05:17.000,170,11000810,13845,0,1750291516,13002.621197919994,12.901951769999869,53410.05312648 2025-06-19,00:05:18.000,170,11000809,14085,0,1750291517,13002.493208029999,12.9442465500033,53410.03216512 2025-06-19,00:05:19.000,170,11000816,13805,0,1750291518,13002.324800279988,12.951295680002659,53409.98325528 2025-06-19,00:05:20.000,170,11000775,14085,0,1750291519,13002.217019319993,12.9442465500033,53409.976268160004 2025-06-19,00:05:21.000,170,11000771,14245,0,1750291520,13002.122710980002,12.958344810002018,53409.94831968001 2025-06-19,00:05:22.000,170,11000848,13925,0,1750291521,13002.001457400002,12.951295680002659,53409.878448480005 2025-06-19,00:05:23.000,170,11000812,14085,0,1750291522,13001.866731199996,12.965393940001377,53409.84351288 2025-06-19,00:05:24.000,170,11000788,14005,0,1750291523,13001.73874131,12.965393940001377,53409.829538640006 2025-06-19,00:05:25.000,170,11000742,14045,0,1750291524,13001.67811452,12.972443070000736,53409.8155644 2025-06-19,00:05:26.000,170,11000844,13965,0,1750291525,13001.604015109995,13.000639589998173,53409.759667440005 2025-06-19,00:05:27.000,170,11000803,14125,0,1750291526,13001.523179389995,12.986541329999454,53409.7456932 2025-06-19,00:05:28.000,170,11000815,14045,0,1750291527,13001.422134739994,12.958344810002018,53409.64787352 2025-06-19,00:05:29.000,170,11000806,13965,0,1750291528,13001.32782639999,12.958344810002018,53409.62691216 2025-06-19,00:05:30.000,170,11000768,13845,0,1750291529,13001.233518059998,12.958344810002018,53409.591976560005 2025-06-19,00:05:31.000,170,11000823,13925,0,1750291530,13001.179627579993,12.930148290004581,53409.55704096 2025-06-19,00:05:32.000,170,11000763,14245,0,1750291531,13001.145946029988,12.958344810002018,53409.52210536 2025-06-19,00:05:33.000,170,11000807,13925,0,1750291532,13001.105528169988,12.958344810002018,53409.44524704001 2025-06-19,00:05:34.000,170,11000763,13805,0,1750291533,13001.132473409998,12.930148290004581,53409.35441448 2025-06-19,00:05:35.000,170,11000788,14085,0,1750291534,13001.132473409998,12.89490264000051,53409.375375840005 2025-06-19,00:05:36.000,170,11000854,13885,0,1750291535,13001.152682339998,12.901951769999869,53409.31249176 2025-06-19,00:05:37.000,170,11000826,14085,0,1750291536,13001.220045439994,12.866706120003073,53409.34742736001 2025-06-19,00:05:38.000,170,11000794,13885,0,1750291537,13001.260463299994,12.84555872999772,53409.1867236 2025-06-19,00:05:39.000,170,11000793,14045,0,1750291538,13001.334562709999,12.796214820002206,53409.19371072 2025-06-19,00:05:40.000,170,11000808,13965,0,1750291539,13001.3951895,12.789165690002847,53409.20069784001 2025-06-19,00:05:41.000,170,11000769,14125,0,1750291540,13001.45581629,12.746870909999416,53409.158775120006 2025-06-19,00:05:42.000,170,11000818,13925,0,1750291541,13001.53665201,12.746870909999416,53409.10986528001 2025-06-19,00:05:43.000,170,11000809,13765,0,1750291542,13001.61075141999,12.676379609998548,53409.06095544001 2025-06-19,00:05:44.000,170,11000829,13965,0,1750291543,13001.71853238,12.66933047999919,53409.09589104 2025-06-19,00:05:45.000,170,11000776,14045,0,1750291544,13001.812840719991,12.619986570003675,53409.09589104 2025-06-19,00:05:46.000,170,11000774,14085,0,1750291545,13001.947566919996,12.627035700003034,53409.01903272 2025-06-19,00:05:47.000,170,11000847,13965,0,1750291546,13002.068820499997,12.627035700003034,53409.03300696001 2025-06-19,00:05:48.000,170,11000833,14165,0,1750291547,13002.176601459993,12.619986570003675,53409.0469812 2025-06-19,00:05:49.000,170,11000790,13805,0,1750291548,13002.270909799998,12.641133960001753,53408.91422592001 2025-06-19,00:05:50.000,170,11000758,13885,0,1750291549,13002.345009209988,12.619986570003675,53408.9072388 2025-06-19,00:05:51.000,170,11000834,14005,0,1750291550,13002.472999099999,12.683428739997908,53408.89326456001 2025-06-19,00:05:52.000,170,11000845,13965,0,1750291551,13002.54709850999,12.760969169998134,53408.88627744 2025-06-19,00:05:53.000,170,11000832,14005,0,1750291552,13002.68856101999,12.760969169998134,53408.84435472001 2025-06-19,00:05:54.000,170,11000827,14005,0,1750291553,13002.76939673999,12.76801830000477,53408.85134184 2025-06-19,00:05:55.000,170,11000701,13805,0,1750291554,13002.83675984,12.782116560003487,53408.8373676 2025-06-19,00:05:56.000,170,11000773,13965,0,1750291555,13002.89065031999,12.803263950001565,53408.77448352001 2025-06-19,00:05:57.000,170,11000780,13925,0,1750291556,13002.944540799996,12.810313080000924,53408.753522160005 2025-06-19,00:05:58.000,170,11000800,14045,0,1750291557,13003.03884914,12.83850959999836,53408.85134184 2025-06-19,00:05:59.000,170,11000787,13965,0,1750291558,13003.079267000001,12.824411339999642,53408.84435472001 2025-06-19,00:06:00.000,170,11000741,13885,0,1750291559,13003.092739619991,12.796214820002206,53408.823393360006 2025-06-19,00:06:01.000,170,11000802,14085,0,1750291560,13003.146630099996,12.796214820002206,53408.79544488001 2025-06-19,00:06:02.000,170,11000741,13965,0,1750291561,13003.153366409992,12.831460469999001,53408.81640624001 2025-06-19,00:06:03.000,170,11000853,13885,0,1750291562,13003.153366409992,12.859656990003714,53408.78147064 2025-06-19,00:06:04.000,170,11000828,13885,0,1750291563,13003.139893790001,12.859656990003714,53408.78147064 2025-06-19,00:06:05.000,170,11000775,13885,0,1750291564,13003.153366409992,12.873755250002432,53408.74653504001 2025-06-19,00:06:06.000,170,11000829,13765,0,1750291565,13003.180311650001,12.866706120003073,53408.76050928 2025-06-19,00:06:07.000,170,11000793,14045,0,1750291566,13003.153366409992,12.89490264000051,53408.78147064 2025-06-19,00:06:08.000,170,11000838,14005,0,1750291567,13003.146630099996,12.859656990003714,53408.83038048 2025-06-19,00:06:09.000,170,11000795,13965,0,1750291568,13003.187047959997,12.916050029998587,53408.823393360006 2025-06-19,00:06:10.000,170,11000774,13885,0,1750291569,13003.200520580001,12.930148290004581,53408.78845776 2025-06-19,00:06:11.000,170,11000808,13845,0,1750291570,13003.187047959997,12.9442465500033,53408.76050928 2025-06-19,00:06:12.000,170,11000807,13885,0,1750291571,13003.240938440002,12.930148290004581,53408.802432000004 2025-06-19,00:06:13.000,170,11000776,13965,0,1750291572,13003.193784269992,12.965393940001377,53408.78147064 2025-06-19,00:06:14.000,170,11000775,13925,0,1750291573,13003.267883679997,12.972443070000736,53408.78845776 2025-06-19,00:06:15.000,170,11000784,14005,0,1750291574,13003.281356300002,13.021786980003526,53408.823393360006 2025-06-19,00:06:16.000,170,11000836,13965,0,1750291575,13003.301565230002,12.986541329999454,53408.86531608001 2025-06-19,00:06:17.000,170,11000808,13925,0,1750291576,13003.288092609997,13.000639589998173,53408.76749640001 2025-06-19,00:06:18.000,170,11000777,13805,0,1750291577,13003.274619989992,13.000639589998173,53408.83038048 2025-06-19,00:06:19.000,170,11000815,13725,0,1750291578,13003.240938440002,13.014737850004167,53408.78845776 2025-06-19,00:06:20.000,170,11000746,13845,0,1750291579,13003.220729510002,13.021786980003526,53408.802432000004 2025-06-19,00:06:21.000,170,11000793,13965,0,1750291580,13003.240938440002,13.028836110002885,53408.81640624001 2025-06-19,00:06:22.000,170,11000774,14085,0,1750291581,13003.234202129992,13.042934370001603,53408.802432000004 2025-06-19,00:06:23.000,170,11000843,13965,0,1750291582,13003.267883679997,13.057032630000322,53408.78147064 2025-06-19,00:06:24.000,170,11000774,14045,0,1750291583,13003.308301539997,13.11342567000247,53408.78147064 2025-06-19,00:06:25.000,170,11000796,14125,0,1750291584,13003.348719399997,13.106376540003112,53408.83038048 2025-06-19,00:06:26.000,170,11000807,14085,0,1750291585,13003.429555119998,13.205064360001415,53408.85134184 2025-06-19,00:06:27.000,170,11000777,13845,0,1750291586,13003.469972979998,13.247359140004846,53408.94217440001 2025-06-19,00:06:28.000,170,11000856,13885,0,1750291587,13003.476709289993,13.324899569997797,53408.93518728001 2025-06-19,00:06:29.000,170,11000811,13565,0,1750291588,13003.476709289993,13.367194350001228,53408.99807136 2025-06-19,00:06:30.000,170,11000818,14005,0,1750291589,13003.483445600003,13.430636520002736,53408.98409712001 2025-06-19,00:06:31.000,170,11000769,13885,0,1750291590,13003.503654529988,13.47998042999825,53409.01903272 2025-06-19,00:06:32.000,170,11000789,14165,0,1750291591,13003.456500359993,13.557520859998476,53409.00505848 2025-06-19,00:06:33.000,170,11000796,13725,0,1750291592,13003.490181909998,13.550471729999117,53409.039994080005 2025-06-19,00:06:34.000,170,11000790,13885,0,1750291593,13003.469972979998,13.628012159999344,53409.01204560001 2025-06-19,00:06:35.000,170,11000761,13845,0,1750291594,13003.449764049998,13.656208680004056,53409.039994080005 2025-06-19,00:06:36.000,170,11000812,13805,0,1750291595,13003.368928329997,13.677356070002133,53409.03300696001 2025-06-19,00:06:37.000,170,11000794,13965,0,1750291596,13003.382400950002,13.719650849998288,53409.03300696001 2025-06-19,00:06:38.000,170,11000776,14005,0,1750291597,13003.335246779992,13.761945630001719,53409.088903920005 2025-06-19,00:06:39.000,170,11000784,13965,0,1750291598,13003.267883679997,13.740798240003642,53409.06095544001 2025-06-19,00:06:40.000,170,11000757,13845,0,1750291599,13003.267883679997,13.740798240003642,53409.08191680001 2025-06-19,00:06:41.000,170,11000833,13965,0,1750291600,13003.213993199992,13.783093019999797,53409.20069784001 2025-06-19,00:06:42.000,170,11000793,14205,0,1750291601,13003.200520580001,13.825387800003227,53409.16576224 2025-06-19,00:06:43.000,170,11000825,14005,0,1750291602,13003.166839029996,13.818338670003868,53409.15178800001 2025-06-19,00:06:44.000,170,11000834,13965,0,1750291603,13003.133157479991,13.832436930002586,53409.13082664001 2025-06-19,00:06:45.000,170,11000811,13845,0,1750291604,13003.133157479991,13.909977360002813,53409.1867236 2025-06-19,00:06:46.000,170,11000777,13885,0,1750291605,13003.106212239996,13.902928230003454,53409.17973648001 2025-06-19,00:06:47.000,170,11000803,14045,0,1750291606,13003.112948549991,13.888829970004736,53409.1867236 2025-06-19,00:06:48.000,170,11000817,13925,0,1750291607,13003.072530689991,13.8817808399981,53409.17973648001 2025-06-19,00:06:49.000,170,11000821,13725,0,1750291608,13003.079267000001,13.924075620001531,53409.17973648001 2025-06-19,00:06:50.000,170,11000769,13725,0,1750291609,13003.106212239996,13.966370399997686,53409.10287816001 2025-06-19,00:06:51.000,170,11000794,13885,0,1750291610,13003.106212239996,13.966370399997686,53409.13082664001 2025-06-19,00:06:52.000,170,11000835,13845,0,1750291611,13003.166839029996,14.008665180001117,53409.14480088 2025-06-19,00:06:53.000,170,11000807,14085,0,1750291612,13003.187047959997,14.008665180001117,53409.12383952 2025-06-19,00:06:54.000,170,11000822,14045,0,1750291613,13003.247674749997,14.015714310000476,53409.1168524 2025-06-19,00:06:55.000,170,11000788,14005,0,1750291614,13003.254411059992,14.022763439999835,53409.1168524 2025-06-19,00:06:56.000,170,11000759,13845,0,1750291615,13003.335246779992,14.100303870000062,53409.1168524 2025-06-19,00:06:57.000,170,11000816,13885,0,1750291616,13003.382400950002,14.093254740000702,53409.137813760004 2025-06-19,00:06:58.000,170,11000795,14045,0,1750291617,13003.402609880002,14.050959960004548,53409.07492968 2025-06-19,00:06:59.000,170,11000817,13925,0,1750291618,13003.483445600003,14.10735299999942,53409.09589104 2025-06-19,00:07:00.000,170,11000805,14045,0,1750291619,13003.523863459988,14.10735299999942,53409.01903272 2025-06-19,00:07:01.000,170,11000803,13845,0,1750291620,13003.557545009993,14.16374604000157,53409.0469812 2025-06-19,00:07:02.000,170,11000803,13925,0,1750291621,13003.591226559998,14.15669691000221,53409.0469812 2025-06-19,00:07:03.000,170,11000759,14005,0,1750291622,13003.658589659994,14.170795170000929,53409.10986528001 2025-06-19,00:07:04.000,170,11000789,13925,0,1750291623,13003.699007519994,14.206040819997725,53409.137813760004 2025-06-19,00:07:05.000,170,11000852,13965,0,1750291624,13003.719216449994,14.234237340002437,53409.16576224 2025-06-19,00:07:06.000,170,11000764,14005,0,1750291625,13003.800052169994,14.241286470001796,53409.07492968 2025-06-19,00:07:07.000,170,11000756,13965,0,1750291626,13003.82699740999,14.269482989999233,53409.08191680001 2025-06-19,00:07:08.000,170,11000770,13925,0,1750291627,13003.901096819995,14.304728640003304,53409.06794256 2025-06-19,00:07:09.000,170,11000763,13965,0,1750291628,13003.9549873,14.325876030001382,53409.08191680001 2025-06-19,00:07:10.000,170,11000772,13965,0,1750291629,13003.941514679995,14.354072549998818,53409.0469812 2025-06-19,00:07:11.000,170,11000807,14125,0,1750291630,13003.981932539995,14.417514720000327,53409.039994080005 2025-06-19,00:07:12.000,170,11000765,13885,0,1750291631,13003.97519623,14.417514720000327,53409.088903920005 2025-06-19,00:07:13.000,170,11000743,14005,0,1750291632,13003.96845991999,14.488006020001194,53409.01204560001 2025-06-19,00:07:14.000,170,11000765,13845,0,1750291633,13004.022350399995,14.558497320002061,53409.00505848 2025-06-19,00:07:15.000,170,11000812,13925,0,1750291634,13004.062768259995,14.537349930003984,53408.97711 2025-06-19,00:07:16.000,170,11000755,13925,0,1750291635,13004.062768259995,14.593742969998857,53409.01903272 2025-06-19,00:07:17.000,170,11000752,14005,0,1750291636,13004.082977189995,14.657185140000365,53408.98409712001 2025-06-19,00:07:18.000,170,11000757,13845,0,1750291637,13004.123395049995,14.664234269999724,53408.95614864 2025-06-19,00:07:19.000,170,11000771,14005,0,1750291638,13004.09644981,14.74882382999931,53408.99807136 2025-06-19,00:07:20.000,170,11000765,13885,0,1750291639,13004.13013135999,14.79111861000274,53408.99807136 2025-06-19,00:07:21.000,170,11000739,14045,0,1750291640,13004.163812909996,14.812266000000818,53408.991084240006 2025-06-19,00:07:22.000,170,11000753,13965,0,1750291641,13004.17728553,14.896855560000404,53408.95614864 2025-06-19,00:07:23.000,170,11000767,14085,0,1750291642,13004.19075814999,14.875708170002326,53409.00505848 2025-06-19,00:07:24.000,170,11000767,14085,0,1750291643,13004.204230769996,14.960297730001912,53409.01204560001 2025-06-19,00:07:25.000,170,11000784,13805,0,1750291644,13004.251384939991,14.946199470003194,53409.03300696001 2025-06-19,00:07:26.000,170,11000793,13925,0,1750291645,13004.224439699996,14.967346860001271,53409.0469812 2025-06-19,00:07:27.000,170,11000752,13885,0,1750291646,13004.244648629996,14.988494249999349,53409.06095544001 2025-06-19,00:07:28.000,170,11000737,13965,0,1750291647,13004.251384939991,15.037838160002138,53409.10986528001 2025-06-19,00:07:29.000,170,11000786,14005,0,1750291648,13004.305275419996,15.016690770004061,53409.10287816001 2025-06-19,00:07:30.000,170,11000803,13845,0,1750291649,13004.338956970001,15.066034679999575,53409.088903920005 2025-06-19,00:07:31.000,170,11000744,13725,0,1750291650,13004.345693279996,15.101280330003647,53409.09589104 2025-06-19,00:07:32.000,170,11000743,13765,0,1750291651,13004.352429589992,15.129476850001083,53409.09589104 2025-06-19,00:07:33.000,170,11000740,13885,0,1750291652,13004.372638519992,15.143575109999801,53409.09589104 2025-06-19,00:07:34.000,170,11000787,13965,0,1750291653,13004.392847449992,15.15062423999916,53409.12383952 2025-06-19,00:07:35.000,170,11000768,13965,0,1750291654,13004.399583760001,15.178820760003873,53409.10986528001 2025-06-19,00:07:36.000,170,11000797,13885,0,1750291655,13004.433265309992,15.228164669999387,53409.10986528001 2025-06-19,00:07:37.000,170,11000821,13725,0,1750291656,13004.460210550002,15.235213799998746,53409.13082664001 2025-06-19,00:07:38.000,170,11000780,13925,0,1750291657,13004.466946859997,15.24931206000474,53409.158775120006 2025-06-19,00:07:39.000,170,11000815,13925,0,1750291658,13004.507364719997,15.2563611900041,53409.2216592 2025-06-19,00:07:40.000,170,11000738,13885,0,1750291659,13004.574727819992,15.24931206000474,53409.19371072 2025-06-19,00:07:41.000,170,11000801,14085,0,1750291660,13004.615145679993,15.270459450002818,53409.22864632001 2025-06-19,00:07:42.000,170,11000735,14165,0,1750291661,13004.608409369997,15.235213799998746,53409.29851752001 2025-06-19,00:07:43.000,170,11000792,14085,0,1750291662,13004.669036159998,15.20701728000131,53409.34742736001 2025-06-19,00:07:44.000,170,11000747,13685,0,1750291663,13004.743135569988,15.214066410000669,53409.27755616001 2025-06-19,00:07:45.000,170,11000778,13845,0,1750291664,13004.823971289989,15.20701728000131,53409.305504640004 2025-06-19,00:07:46.000,170,11000732,14045,0,1750291665,13004.864389149989,15.19996815000195,53409.34742736001 2025-06-19,00:07:47.000,170,11000807,13925,0,1750291666,13004.958697489994,15.185869890003232,53409.31249176 2025-06-19,00:07:48.000,170,11000802,13685,0,1750291667,13004.992379039999,15.136525980000442,53409.38935008 2025-06-19,00:07:49.000,170,11000797,13845,0,1750291668,13005.032796899999,15.080132939998293,53409.40332432 2025-06-19,00:07:50.000,170,11000750,13845,0,1750291669,13005.15405048,15.02373990000342,53409.40332432 2025-06-19,00:07:51.000,170,11000782,14005,0,1750291670,13005.21467727,14.995543379998708,53409.41729856001 2025-06-19,00:07:52.000,170,11000804,14005,0,1750291671,13005.32919453999,14.988494249999349,53409.45922128 2025-06-19,00:07:53.000,170,11000764,13925,0,1750291672,13005.39655764,14.939150340003835,53409.52909248 2025-06-19,00:07:54.000,170,11000787,13885,0,1750291673,13005.490865979991,14.861609910003608,53409.501144 2025-06-19,00:07:55.000,170,11000779,13805,0,1750291674,13005.578438010001,14.840462519998255,53409.5710152 2025-06-19,00:07:56.000,170,11000767,13925,0,1750291675,13005.652537419992,14.826364259999536,53409.59896368 2025-06-19,00:07:57.000,170,11000801,13965,0,1750291676,13005.753582069992,14.7981677400021,53409.62691216 2025-06-19,00:07:58.000,170,11000775,13845,0,1750291677,13005.834417789993,14.79111861000274,53409.69678336 2025-06-19,00:07:59.000,170,11000744,14005,0,1750291678,13005.915253509993,14.727676440001233,53409.7456932 2025-06-19,00:08:00.000,170,11000787,14085,0,1750291679,13006.076924949994,14.720627310001873,53409.78761592 2025-06-19,00:08:01.000,170,11000814,13725,0,1750291680,13006.164496979989,14.692430790004437,53409.73870608 2025-06-19,00:08:02.000,170,11000778,14045,0,1750291681,13006.27227794,14.678332529998443,53409.8854356 2025-06-19,00:08:03.000,170,11000775,13845,0,1750291682,13006.35311366,14.650136010001006,53409.87146136001 2025-06-19,00:08:04.000,170,11000821,13885,0,1750291683,13006.46763092999,14.628988620002929,53409.94831968001 2025-06-19,00:08:05.000,170,11000790,13925,0,1750291684,13006.59562082,14.62193949000357,53409.98325528 2025-06-19,00:08:06.000,170,11000779,14005,0,1750291685,13006.689929159991,14.628988620002929,53410.01819088001 2025-06-19,00:08:07.000,170,11000751,13885,0,1750291686,13006.757292260001,14.628988620002929,53410.03216512 2025-06-19,00:08:08.000,170,11000757,13805,0,1750291687,13006.858336910002,14.657185140000365,53410.06710072001 2025-06-19,00:08:09.000,170,11000775,13725,0,1750291688,13007.006535729997,14.664234269999724,53410.08806208001 2025-06-19,00:08:10.000,170,11000759,13925,0,1750291689,13007.107580379998,14.727676440001233,53410.15094616 2025-06-19,00:08:11.000,170,11000752,13805,0,1750291690,13007.289460749998,14.727676440001233,53410.199856 2025-06-19,00:08:12.000,170,11000772,13725,0,1750291691,13007.40397801999,14.720627310001873,53410.24177872 2025-06-19,00:08:13.000,170,11000769,14005,0,1750291692,13007.50502266999,14.79111861000274,53410.276714319996 2025-06-19,00:08:14.000,170,11000774,14045,0,1750291693,13007.639748869995,14.805216870001459,53410.35357264001 2025-06-19,00:08:15.000,170,11000777,13925,0,1750291694,13007.77447507,14.826364259999536,53410.38850824 2025-06-19,00:08:16.000,170,11000767,14085,0,1750291695,13007.89572865,14.868659040002967,53410.38850824 2025-06-19,00:08:17.000,170,11000778,13725,0,1750291696,13007.990036989991,14.861609910003608,53410.4094696 2025-06-19,00:08:18.000,170,11000753,13885,0,1750291697,13008.144972119997,14.939150340003835,53410.54222488001 2025-06-19,00:08:19.000,170,11000738,13885,0,1750291698,13008.266225699997,14.960297730001912,53410.57716048 2025-06-19,00:08:20.000,170,11000829,14245,0,1750291699,13008.333588799993,14.988494249999349,53410.612096079996 2025-06-19,00:08:21.000,170,11000804,13965,0,1750291700,13008.481787619989,14.97439599000063,53410.61908320001 2025-06-19,00:08:22.000,170,11000749,13885,0,1750291701,13008.569359649999,14.995543379998708,53410.647031680004 2025-06-19,00:08:23.000,170,11000760,14005,0,1750291702,13008.70408584999,15.02373990000342,53410.70991576001 2025-06-19,00:08:24.000,170,11000792,14045,0,1750291703,13008.798394189995,15.016690770004061,53410.7937612 2025-06-19,00:08:25.000,170,11000792,13805,0,1750291704,13008.859020979995,15.094231200004288,53410.7937612 2025-06-19,00:08:26.000,170,11000755,13885,0,1750291705,13008.980274559995,15.108329460003006,53410.91952936 2025-06-19,00:08:27.000,170,11000796,14405,0,1750291706,13009.0745829,15.101280330003647,53410.947477839996 2025-06-19,00:08:28.000,170,11000787,14085,0,1750291707,13009.168891239991,15.122427720001724,53410.982413440004 2025-06-19,00:08:29.000,170,11000766,14245,0,1750291708,13009.263199579997,15.136525980000442,53411.07324600001 2025-06-19,00:08:30.000,170,11000760,14245,0,1750291709,13009.317090060002,15.178820760003873,53411.14311720001 2025-06-19,00:08:31.000,170,11000775,14125,0,1750291710,13009.418134710002,15.171771630004514,53411.19901416 2025-06-19,00:08:32.000,170,11000770,14085,0,1750291711,13009.445079949997,15.164722499997879,53411.19202704001 2025-06-19,00:08:33.000,170,11000771,13965,0,1750291712,13009.546124599998,15.19996815000195,53411.20600128 2025-06-19,00:08:34.000,170,11000793,14045,0,1750291713,13009.600015079988,15.221115540000028,53411.282859599996 2025-06-19,00:08:35.000,170,11000727,14045,0,1750291714,13009.667378179998,15.214066410000669,53411.34574368 2025-06-19,00:08:36.000,170,11000775,13925,0,1750291715,13009.721268659989,15.235213799998746,53411.34574368 2025-06-19,00:08:37.000,170,11000745,14005,0,1750291716,13009.748213899999,15.242262929998105,53411.36670504 2025-06-19,00:08:38.000,170,11000761,14325,0,1750291717,13009.808840689999,15.270459450002818,53411.46452472 2025-06-19,00:08:39.000,170,11000739,14085,0,1750291718,13009.876203789994,15.291606840000895,53411.47151184 2025-06-19,00:08:40.000,170,11000849,13845,0,1750291719,13009.916621649994,15.312754229998973,53411.555357280005 2025-06-19,00:08:41.000,170,11000745,14205,0,1750291720,13009.9503032,15.319803359998332,53411.56933152 2025-06-19,00:08:42.000,170,11000762,13885,0,1750291721,13009.99072106,15.347999880003044,53411.59728000001 2025-06-19,00:08:43.000,170,11000765,13965,0,1750291722,13009.977248439995,15.411442050004553,53411.66715120001 2025-06-19,00:08:44.000,170,11000693,14085,0,1750291723,13010.04461153999,15.42554031000327,53411.69509968001 2025-06-19,00:08:45.000,170,11000772,14045,0,1750291724,13010.11197464,15.418491180003912,53411.77894512 2025-06-19,00:08:46.000,170,11000753,13965,0,1750291725,13010.138919879995,15.496031610004138,53411.81388072001 2025-06-19,00:08:47.000,170,11000770,13885,0,1750291726,13010.16586511999,15.517179000002216,53411.890739040005 2025-06-19,00:08:48.000,170,11000746,14165,0,1750291727,13010.219755599996,15.545375519999652,53411.93266176001 2025-06-19,00:08:49.000,170,11000814,14045,0,1750291728,13010.27364608,15.61586682000052,53411.946636 2025-06-19,00:08:50.000,170,11000793,14085,0,1750291729,13010.374690730001,15.651112470004591,53412.0165072 2025-06-19,00:08:51.000,170,11000732,14045,0,1750291730,13010.482471689997,15.742751160003536,53412.03746856 2025-06-19,00:08:52.000,170,11000751,14165,0,1750291731,13010.516153240002,15.763898550001613,53412.0863784 2025-06-19,00:08:53.000,170,11000773,14045,0,1750291732,13010.590252649992,15.869635499999276,53412.13528824 2025-06-19,00:08:54.000,170,11000731,13845,0,1750291733,13010.677824680002,15.947175929999503,53412.177210960006 2025-06-19,00:08:55.000,170,11000765,13885,0,1750291734,13010.778869330003,16.01061810000101,53412.30297912 2025-06-19,00:08:56.000,170,11000760,13925,0,1750291735,13010.805814569998,16.095207660000597,53412.323940480004 2025-06-19,00:08:57.000,170,11000729,13925,0,1750291736,13010.913595529993,16.151600700002746,53412.37983744 2025-06-19,00:08:58.000,170,11000738,13845,0,1750291737,13010.974222319994,16.165698960001464,53412.43573440001 2025-06-19,00:08:59.000,170,11000796,13965,0,1750291738,13011.021376489989,16.207993740004895,53412.46368288001 2025-06-19,00:09:00.000,170,11000784,14085,0,1750291739,13011.10221220999,16.25028852000105,53412.512592720006 2025-06-19,00:09:01.000,170,11000779,14165,0,1750291740,13011.14263006999,16.29258330000448,53412.58246392001 2025-06-19,00:09:02.000,170,11000763,14005,0,1750291741,13011.12915745,16.348976339999354,53412.67329648001 2025-06-19,00:09:03.000,170,11000766,13925,0,1750291742,13011.16283899999,16.370123730004707,53412.67329648001 2025-06-19,00:09:04.000,170,11000728,13925,0,1750291743,13011.16283899999,16.41241851000086,53412.680283600006 2025-06-19,00:09:05.000,170,11000785,13925,0,1750291744,13011.20999317,16.454713290004293,53412.827013120004 2025-06-19,00:09:06.000,170,11000760,13925,0,1750291745,13011.2302021,16.48290981000173,53412.82002600001 2025-06-19,00:09:07.000,170,11000745,13965,0,1750291746,13011.24367471999,16.489958940001088,53412.86194872 2025-06-19,00:09:08.000,170,11000755,14085,0,1750291747,13011.257147339995,16.47586068000237,53412.945794160005 2025-06-19,00:09:09.000,170,11000783,13965,0,1750291748,13011.29082889,16.497008070000447,53412.93181992 2025-06-19,00:09:10.000,170,11000781,14045,0,1750291749,13011.35145568,16.539302850003878,53413.015665360006 2025-06-19,00:09:11.000,170,11000763,13685,0,1750291750,13011.38513722999,16.504057199999806,53413.03662672001 2025-06-19,00:09:12.000,170,11000767,13805,0,1750291751,13011.42555508999,16.518155459998525,53413.03662672001 2025-06-19,00:09:13.000,170,11000753,13805,0,1750291752,13011.42555508999,16.497008070000447,53413.00867824001 2025-06-19,00:09:14.000,170,11000769,13805,0,1750291753,13011.439027709996,16.525204589997884,53413.064575200005 2025-06-19,00:09:15.000,170,11000774,13925,0,1750291754,13011.42555508999,16.59569588999875,53413.07854944 2025-06-19,00:09:16.000,170,11000727,13965,0,1750291755,13011.47270926,16.60274501999811,53413.10649792001 2025-06-19,00:09:17.000,170,11000749,13885,0,1750291756,13011.51312712,16.567499370001315,53413.15540776001 2025-06-19,00:09:18.000,170,11000762,13885,0,1750291757,13011.573753910001,16.567499370001315,53413.211304720004 2025-06-19,00:09:19.000,170,11000756,14205,0,1750291758,13011.620908079996,16.60274501999811,53413.27418880001 2025-06-19,00:09:20.000,170,11000789,13885,0,1750291759,13011.668062249992,16.59569588999875,53413.25322744001 2025-06-19,00:09:21.000,170,11000761,14165,0,1750291760,13011.708480109992,16.581597630000033,53413.25322744001 2025-06-19,00:09:22.000,170,11000783,13805,0,1750291761,13011.762370589997,16.588646759999392,53413.32309864001 2025-06-19,00:09:23.000,170,11000804,14005,0,1750291762,13011.775843210002,16.623892410003464,53413.36502136 2025-06-19,00:09:24.000,170,11000808,13725,0,1750291763,13011.836470000002,16.673236319998978,53413.4139312 2025-06-19,00:09:25.000,170,11000788,14165,0,1750291764,13011.917305720002,16.70848197000305,53413.45585392 2025-06-19,00:09:26.000,170,11000754,13885,0,1750291765,13011.991405129993,16.722580230001768,53413.497776640004 2025-06-19,00:09:27.000,170,11000771,13605,0,1750291766,13012.065504539998,16.71553110000241,53413.518738000006 2025-06-19,00:09:28.000,170,11000732,13965,0,1750291767,13012.132867639993,16.722580230001768,53413.53271224 2025-06-19,00:09:29.000,170,11000726,13845,0,1750291768,13012.200230739989,16.750776749999204,53413.53969936001 2025-06-19,00:09:30.000,170,11000715,13845,0,1750291769,13012.32822063,16.771924140004558,53413.60957056001 2025-06-19,00:09:31.000,170,11000728,13925,0,1750291770,13012.375374799994,16.778973270003917,53413.5536736 2025-06-19,00:09:32.000,170,11000708,13725,0,1750291771,13012.42252896999,478.7719043399993,53413.60957056001 2025-06-19,00:09:33.000,170,11000705,13845,0,1750291772,13012.55051886,16.82831717999943,53413.67245464 2025-06-19,00:09:34.000,170,11000774,13925,0,1750291773,13012.64482719999,16.814218920000712,53413.72136448 2025-06-19,00:09:35.000,170,11000767,13805,0,1750291774,13012.69198137,16.83536630999879,53413.7632872 2025-06-19,00:09:36.000,170,11000816,14005,0,1750291775,13012.779553399996,16.82126805000007,53413.7982228 2025-06-19,00:09:37.000,170,11000757,14085,0,1750291776,13012.887334359992,16.786022400003276,53413.868094 2025-06-19,00:09:38.000,170,11000750,13965,0,1750291777,13012.988379009992,16.793071530002635,53413.95892656 2025-06-19,00:09:39.000,170,11000812,13725,0,1750291778,13013.049005799992,16.814218920000712,53413.97290080001 2025-06-19,00:09:40.000,170,11000784,14165,0,1750291779,13013.109632589993,16.764875009997922,53413.97290080001 2025-06-19,00:09:41.000,170,11000775,13925,0,1750291780,13013.251095099993,16.750776749999204,53413.94495232001 2025-06-19,00:09:42.000,170,11000745,14085,0,1750291781,13013.325194509998,16.778973270003917,53414.0078364 2025-06-19,00:09:43.000,170,11000723,13885,0,1750291782,13013.446448089999,16.771924140004558,53414.05674624 2025-06-19,00:09:44.000,170,11000733,14045,0,1750291783,13013.5879106,16.757825879998563,53414.14059168001 2025-06-19,00:09:45.000,170,11000770,13925,0,1750291784,13013.68895525,16.771924140004558,53414.11264320001 2025-06-19,00:09:46.000,170,11000771,14005,0,1750291785,13013.83041776,16.750776749999204,53414.238411360006 2025-06-19,00:09:47.000,170,11000729,14245,0,1750291786,13014.005561819991,16.750776749999204,53414.22443712 2025-06-19,00:09:48.000,170,11000761,13845,0,1750291787,13014.086397539992,16.736678490000486,53414.287321200005 2025-06-19,00:09:49.000,170,11000715,13725,0,1750291788,13014.227860049992,16.757825879998563,53414.35020528001 2025-06-19,00:09:50.000,170,11000780,14125,0,1750291789,13014.369322559993,16.736678490000486,53414.392128 2025-06-19,00:09:51.000,170,11000786,14205,0,1750291790,13014.517521379988,16.687334579997696,53414.406102240006 2025-06-19,00:09:52.000,170,11000767,14085,0,1750291791,13014.652247579994,16.722580230001768,53414.44103784 2025-06-19,00:09:53.000,170,11000752,14325,0,1750291792,13014.78697378,16.729629360001127,53414.51789616001 2025-06-19,00:09:54.000,170,11000763,14245,0,1750291793,13014.96211783999,16.69438371000433,53414.622702960005 2025-06-19,00:09:55.000,170,11000780,13885,0,1750291794,13015.08337141999,16.66618718999962,53414.65763856 2025-06-19,00:09:56.000,170,11000768,14005,0,1750291795,13015.245042859991,16.680285449998337,53414.73449688001 2025-06-19,00:09:57.000,170,11000720,13885,0,1750291796,13015.366296439992,16.69438371000433,53414.76943248 2025-06-19,00:09:58.000,170,11000735,14085,0,1750291797,13015.541440499997,16.70143284000369,53414.7764196 2025-06-19,00:09:59.000,170,11000777,13805,0,1750291798,13015.655957769988,16.70143284000369,53414.860265040006 2025-06-19,00:10:00.000,170,11000762,13925,0,1750291799,13015.817629209989,16.71553110000241,53414.92314912 2025-06-19,00:10:01.000,170,11000746,13885,0,1750291800,13015.891728619994,16.687334579997696,53414.95109760001 2025-06-19,00:10:02.000,170,11000776,14125,0,1750291801,13016.06013636999,16.69438371000433,53415.006994560004 2025-06-19,00:10:03.000,170,11000770,13965,0,1750291802,13016.215071499995,16.722580230001768,53415.09782712001 2025-06-19,00:10:04.000,170,11000779,14085,0,1750291803,13016.316116149996,16.70143284000369,53415.174685440004 2025-06-19,00:10:05.000,170,11000772,14045,0,1750291804,13016.457578659996,16.70143284000369,53415.21660816001 2025-06-19,00:10:06.000,170,11000785,14325,0,1750291805,13016.592304860002,16.729629360001127,53415.32141496 2025-06-19,00:10:07.000,170,11000778,14005,0,1750291806,13016.693349510002,16.764875009997922,53415.342376320004 2025-06-19,00:10:08.000,170,11000774,14245,0,1750291807,13016.814603090002,16.729629360001127,53415.461157360005 2025-06-19,00:10:09.000,170,11000735,13765,0,1750291808,13016.915647739988,16.750776749999204,53415.45417024001 2025-06-19,00:10:10.000,170,11000810,13885,0,1750291809,13016.989747149993,16.70848197000305,53415.558977040004 2025-06-19,00:10:11.000,170,11000792,13725,0,1750291810,13017.030165009994,16.736678490000486,53415.614874 2025-06-19,00:10:12.000,170,11000800,13845,0,1750291811,13017.111000729994,16.736678490000486,53415.6847452 2025-06-19,00:10:13.000,170,11000818,13765,0,1750291812,13017.164891209999,16.736678490000486,53415.71269368 2025-06-19,00:10:14.000,170,11000793,14245,0,1750291813,13017.26593586,16.771924140004558,53415.81051336 2025-06-19,00:10:15.000,170,11000737,13845,0,1750291814,13017.393925749995,16.757825879998563,53415.90134592 2025-06-19,00:10:16.000,170,11000766,13925,0,1750291815,13017.44781623,16.771924140004558,53415.90833304001 2025-06-19,00:10:17.000,170,11000796,13885,0,1750291816,13017.575806119996,16.800120660001994,53416.04807544 2025-06-19,00:10:18.000,170,11000769,13885,0,1750291817,13017.636432909996,16.778973270003917,53416.11794664 2025-06-19,00:10:19.000,170,11000740,14285,0,1750291818,13017.757686489997,16.786022400003276,53416.14589512 2025-06-19,00:10:20.000,170,11000728,13885,0,1750291819,13017.845258519992,16.814218920000712,53416.2087792 2025-06-19,00:10:21.000,170,11000779,14085,0,1750291820,13017.858731139997,16.82831717999943,53416.26467616 2025-06-19,00:10:22.000,170,11000741,13885,0,1750291821,13017.959775789997,16.82126805000007,53416.3834572 2025-06-19,00:10:23.000,170,11000770,14005,0,1750291822,13018.040611509998,16.807169790001353,53416.37647008 2025-06-19,00:10:24.000,170,11000760,14165,0,1750291823,13018.107974609993,16.84241543999815,53416.41140568001 2025-06-19,00:10:25.000,170,11000755,13885,0,1750291824,13018.148392469993,16.793071530002635,53416.49525112 2025-06-19,00:10:26.000,170,11000770,13925,0,1750291825,13018.276382359989,16.778973270003917,53416.5231996 2025-06-19,00:10:27.000,170,11000778,14245,0,1750291826,13018.31680021999,16.786022400003276,53416.5930708 2025-06-19,00:10:28.000,170,11000795,13885,0,1750291827,13018.370690699994,16.750776749999204,53416.73980032 2025-06-19,00:10:29.000,170,11000778,13925,0,1750291828,13018.37742700999,16.743727619999845,53416.78871016 2025-06-19,00:10:30.000,170,11000779,13925,0,1750291829,13018.363954389999,16.70848197000305,53416.88652984 2025-06-19,00:10:31.000,170,11000753,13805,0,1750291830,13018.40437225,16.680285449998337,53416.94941392 2025-06-19,00:10:32.000,170,11000765,13925,0,1750291831,13018.35721807999,16.637990670002182,53417.03325936001 2025-06-19,00:10:33.000,170,11000777,13885,0,1750291832,13018.37742700999,16.64503980000154,53417.019285120004 2025-06-19,00:10:34.000,170,11000749,13885,0,1750291833,13018.35721807999,16.616843280004105,53417.08216920001 2025-06-19,00:10:35.000,170,11000787,14045,0,1750291834,13018.33700914999,16.588646759999392,53417.14505328 2025-06-19,00:10:36.000,170,11000736,14085,0,1750291835,13018.276382359989,16.588646759999392,53417.1520404 2025-06-19,00:10:37.000,170,11000791,13565,0,1750291836,13018.276382359989,16.546351980003237,53417.235885840004 2025-06-19,00:10:38.000,170,11000732,13765,0,1750291837,13018.215755569989,16.497008070000447,53417.24986008001 2025-06-19,00:10:39.000,170,11000773,13885,0,1750291838,13018.182074019998,16.46176242000365,53417.33370552 2025-06-19,00:10:40.000,170,11000829,13965,0,1750291839,13018.074293059988,16.391271120002784,53417.36864112001 2025-06-19,00:10:41.000,170,11000761,13765,0,1750291840,13018.067556749993,16.356025469998713,53417.38261536 2025-06-19,00:10:42.000,170,11000759,13925,0,1750291841,13018.000193649998,16.356025469998713,53417.38960248 2025-06-19,00:10:43.000,170,11000774,14165,0,1750291842,13017.932830550002,16.278485039998486,53417.48043504 2025-06-19,00:10:44.000,170,11000783,13965,0,1750291843,13017.851994830002,16.25028852000105,53417.50838352 2025-06-19,00:10:45.000,170,11000791,13845,0,1750291844,13017.724004939992,16.1938954799989,53417.48742216 2025-06-19,00:10:46.000,170,11000799,13645,0,1750291845,13017.643169219991,16.165698960001464,53417.53633200001 2025-06-19,00:10:47.000,170,11000782,14005,0,1750291846,13017.616223979996,16.07406027000252,53417.51537064001 2025-06-19,00:10:48.000,170,11000762,13805,0,1750291847,13017.54886088,16.01766723000037,53417.522357760005 2025-06-19,00:10:49.000,170,11000768,13765,0,1750291848,13017.44107991999,15.975372450004215,53417.56428048001 2025-06-19,00:10:50.000,170,11000776,13885,0,1750291849,13017.44107991999,15.954225059998862,53417.56428048001 2025-06-19,00:10:51.000,170,11000771,13845,0,1750291850,13017.42087098999,15.918979410002066,53417.61319032001 2025-06-19,00:10:52.000,170,11000744,14005,0,1750291851,13017.36698051,15.918979410002066,53417.641138800005 2025-06-19,00:10:53.000,170,11000743,14125,0,1750291852,13017.32656265,15.904881150003348,53417.6062032 2025-06-19,00:10:54.000,170,11000762,14245,0,1750291853,13017.313090029995,15.848488110001199,53417.62017744 2025-06-19,00:10:55.000,170,11000764,13965,0,1750291854,13017.29961740999,15.848488110001199,53417.641138800005 2025-06-19,00:10:56.000,170,11000787,13805,0,1750291855,13017.29961740999,15.806193329997768,53417.66908728 2025-06-19,00:10:57.000,170,11000783,13805,0,1750291856,13017.333298959995,15.78504593999969,53417.70402288001 2025-06-19,00:10:58.000,170,11000765,13645,0,1750291857,13017.353507889995,15.763898550001613,53417.6760744 2025-06-19,00:10:59.000,170,11000774,13965,0,1750291858,13017.36024419999,15.763898550001613,53417.690048640005 2025-06-19,00:11:00.000,170,11000777,13565,0,1750291859,13017.38045312999,15.728652900004818,53417.75293272001 2025-06-19,00:11:01.000,170,11000758,13725,0,1750291860,13017.40066205999,15.721603769998183,53417.78786832 2025-06-19,00:11:02.000,170,11000775,13765,0,1750291861,13017.44107991999,15.721603769998183,53417.76690696 2025-06-19,00:11:03.000,170,11000788,14085,0,1750291862,13017.434343609995,15.693407250000746,53417.78786832 2025-06-19,00:11:04.000,170,11000760,13645,0,1750291863,13017.44107991999,15.679308990002028,53417.80184256001 2025-06-19,00:11:05.000,170,11000780,13565,0,1750291864,13017.44107991999,15.637014209998597,53417.80184256001 2025-06-19,00:11:06.000,170,11000792,13885,0,1750291865,13017.40066205999,15.61586682000052,53417.80184256001 2025-06-19,00:11:07.000,170,11000812,14085,0,1750291866,13017.48149777999,15.587670300003083,53417.759919840006 2025-06-19,00:11:08.000,170,11000796,13925,0,1750291867,13017.515179329996,15.55947377999837,53417.8158168 2025-06-19,00:11:09.000,170,11000791,13925,0,1750291868,13017.555597189996,15.601768560001801,53417.83677816 2025-06-19,00:11:10.000,170,11000783,14005,0,1750291869,13017.582542429991,15.55947377999837,53417.808829680005 2025-06-19,00:11:11.000,170,11000811,13965,0,1750291870,13017.58927874,15.545375519999652,53417.87171376001 2025-06-19,00:11:12.000,170,11000769,13885,0,1750291871,13017.636432909996,15.503080740003497,53417.927610720006 2025-06-19,00:11:13.000,170,11000820,13845,0,1750291872,13017.663378149991,15.474884219998785,53417.885688 2025-06-19,00:11:14.000,170,11000778,13965,0,1750291873,13017.710532320001,15.446687700001348,53417.91363648 2025-06-19,00:11:15.000,170,11000797,14005,0,1750291874,13017.724004939992,15.404392919997917,53417.927610720006 2025-06-19,00:11:16.000,170,11000786,13925,0,1750291875,13017.784631729992,15.362098140001763,53417.98350768 2025-06-19,00:11:17.000,170,11000767,13845,0,1750291876,13017.858731139997,15.347999880003044,53418.025430400005 2025-06-19,00:11:18.000,170,11000768,14045,0,1750291877,13017.851994830002,15.291606840000895,53417.96953344001 2025-06-19,00:11:19.000,170,11000767,13885,0,1750291878,13017.865467449992,15.270459450002818,53418.01145616 2025-06-19,00:11:20.000,170,11000772,14165,0,1750291879,13017.919357929997,15.19996815000195,53417.99748192001 2025-06-19,00:11:21.000,170,11000734,13885,0,1750291880,13017.919357929997,15.136525980000442,53418.04639176001 2025-06-19,00:11:22.000,170,11000813,13765,0,1750291881,13017.926094239992,15.101280330003647,53418.025430400005 2025-06-19,00:11:23.000,170,11000751,14005,0,1750291882,13017.926094239992,15.094231200004288,53418.05337888 2025-06-19,00:11:24.000,170,11000727,13805,0,1750291883,13017.953039480002,15.073083809998934,53418.04639176001 2025-06-19,00:11:25.000,170,11000800,13885,0,1750291884,13018.013666270002,15.037838160002138,53418.074340240004 2025-06-19,00:11:26.000,170,11000788,13925,0,1750291885,13018.081029369998,14.97439599000063,53418.10228872 2025-06-19,00:11:27.000,170,11000748,13845,0,1750291886,13018.094501989988,14.939150340003835,53418.095301600006 2025-06-19,00:11:28.000,170,11000764,13805,0,1750291887,13018.161865089998,14.903904689999763,53418.1302372 2025-06-19,00:11:29.000,170,11000788,13885,0,1750291888,13018.222491879998,14.854560780004249,53418.12325008 2025-06-19,00:11:30.000,170,11000753,13845,0,1750291889,13018.296591289989,14.875708170002326,53418.16517280001 2025-06-19,00:11:31.000,170,11000804,13925,0,1750291890,13018.390899629994,14.854560780004249,53418.18613416001 2025-06-19,00:11:32.000,170,11000765,13765,0,1750291891,13018.491944279995,14.777020350004022,53418.16517280001 2025-06-19,00:11:33.000,170,11000790,13885,0,1750291892,13018.52562583,14.74177469999995,53418.21408264001 2025-06-19,00:11:34.000,170,11000774,14005,0,1750291893,13018.653615719995,14.734725570000592,53418.262992480006 2025-06-19,00:11:35.000,170,11000732,14005,0,1750291894,13018.7075062,14.74882382999931,53418.24901824 2025-06-19,00:11:36.000,170,11000717,13885,0,1750291895,13018.781605609991,14.734725570000592,53418.17914704 2025-06-19,00:11:37.000,170,11000782,14045,0,1750291896,13018.916331809996,14.727676440001233,53418.25600536001 2025-06-19,00:11:38.000,170,11000808,13765,0,1750291897,13018.997167529997,14.713578180002514,53418.262992480006 2025-06-19,00:11:39.000,170,11000785,14085,0,1750291898,13019.091475870002,14.720627310001873,53418.28395384001 2025-06-19,00:11:40.000,170,11000837,13925,0,1750291899,13019.152102660002,14.74882382999931,53418.31888944 2025-06-19,00:11:41.000,170,11000831,13805,0,1750291900,13019.280092549998,14.762922089998028,53418.29792808 2025-06-19,00:11:42.000,170,11000757,13925,0,1750291901,13019.387873509993,14.734725570000592,53418.39574776 2025-06-19,00:11:43.000,170,11000793,13925,0,1750291902,13019.435027679989,14.74882382999931,53418.39574776 2025-06-19,00:11:44.000,170,11000759,14085,0,1750291903,13019.542808639999,14.7981677400021,53418.46561896 2025-06-19,00:11:45.000,170,11000774,14165,0,1750291904,13019.66406222,14.805216870001459,53418.47260608001 2025-06-19,00:11:46.000,170,11000725,14045,0,1750291905,13019.76510687,14.826364259999536,53418.47260608001 2025-06-19,00:11:47.000,170,11000772,14005,0,1750291906,13019.832469969995,14.826364259999536,53418.46561896 2025-06-19,00:11:48.000,170,11000792,14045,0,1750291907,13019.96045985999,14.84751165000489,53418.50754168 2025-06-19,00:11:49.000,170,11000774,14005,0,1750291908,13020.041295579991,14.882757300001686,53418.59138712001 2025-06-19,00:11:50.000,170,11000757,13885,0,1750291909,13020.054768199996,14.896855560000404,53418.56343864 2025-06-19,00:11:51.000,170,11000792,14045,0,1750291910,13020.115394989996,14.861609910003608,53418.60536136 2025-06-19,00:11:52.000,170,11000748,13845,0,1750291911,13020.202967019992,14.861609910003608,53418.63330984 2025-06-19,00:11:53.000,170,11000785,13805,0,1750291912,13020.196230709997,14.882757300001686,53418.61234848 2025-06-19,00:11:54.000,170,11000742,13845,0,1750291913,13020.223175949992,14.92505207999784,53418.66125832 2025-06-19,00:11:55.000,170,11000765,14245,0,1750291914,13020.270330120002,14.896855560000404,53418.75907800001 2025-06-19,00:11:56.000,170,11000769,13765,0,1750291915,13020.256857499997,14.946199470003194,53418.78003936 2025-06-19,00:11:57.000,170,11000779,14005,0,1750291916,13020.263593809992,14.953248600002553,53418.80798784001 2025-06-19,00:11:58.000,170,11000774,13925,0,1750291917,13020.270330120002,14.97439599000063,53418.8289492 2025-06-19,00:11:59.000,170,11000756,13765,0,1750291918,13020.290539050002,14.97439599000063,53418.85689768001 2025-06-19,00:12:00.000,170,11000783,13925,0,1750291919,13020.290539050002,15.002592509998067,53418.87087192 2025-06-19,00:12:01.000,170,11000815,14245,0,1750291920,13020.364638459992,15.02373990000342,53418.912794640004 2025-06-19,00:12:02.000,170,11000787,14045,0,1750291921,13020.405056319993,15.02373990000342,53418.94074312 2025-06-19,00:12:03.000,170,11000763,13965,0,1750291922,13020.479155729998,15.087182069997652,53418.933756000006 2025-06-19,00:12:04.000,170,11000774,13685,0,1750291923,13020.607145619993,15.15767336999852,53418.95471736001 2025-06-19,00:12:05.000,170,11000746,13725,0,1750291924,13020.607145619993,15.15062423999916,53418.91978176 2025-06-19,00:12:06.000,170,11000789,13925,0,1750291925,13020.681245029999,15.20701728000131,53419.04554992001 2025-06-19,00:12:07.000,170,11000799,13805,0,1750291926,13020.741871819999,15.235213799998746,53419.00362720001 2025-06-19,00:12:08.000,170,11000790,13885,0,1750291927,13020.83618015999,15.312754229998973,53419.031575680005 2025-06-19,00:12:09.000,170,11000763,13885,0,1750291928,13020.90354326,15.326852489997691,53419.080485520004 2025-06-19,00:12:10.000,170,11000741,13845,0,1750291929,13020.910279569995,15.355049010002404,53419.06651128 2025-06-19,00:12:11.000,170,11000792,14005,0,1750291930,13020.970906359995,15.38324552999984,53419.11542112 2025-06-19,00:12:12.000,170,11000765,13725,0,1750291931,13021.03826945999,15.404392919997917,53419.15734384 2025-06-19,00:12:13.000,170,11000762,13965,0,1750291932,13021.112368869995,15.43258944000263,53419.1783052 2025-06-19,00:12:14.000,170,11000789,13725,0,1750291933,13021.13931410999,15.510129870002856,53419.248176400004 2025-06-19,00:12:15.000,170,11000759,13805,0,1750291934,13021.18646828,15.453736830000707,53419.19227944001 2025-06-19,00:12:16.000,170,11000739,14125,0,1750291935,13021.220149829991,15.474884219998785,53419.283112 2025-06-19,00:12:17.000,170,11000774,14125,0,1750291936,13021.260567689991,15.510129870002856,53419.29009912001 2025-06-19,00:12:18.000,170,11000744,14005,0,1750291937,13021.274040309996,15.524228130001575,53419.33900896001 2025-06-19,00:12:19.000,170,11000747,13725,0,1750291938,13021.321194479991,15.552424649999011,53419.3529832 2025-06-19,00:12:20.000,170,11000757,13965,0,1750291939,13021.314458169996,15.55947377999837,53419.38791880001 2025-06-19,00:12:21.000,170,11000773,13965,0,1750291940,13021.381821269992,15.601768560001801,53419.40189304 2025-06-19,00:12:22.000,170,11000790,14045,0,1750291941,13021.455920679997,15.629965079999238,53419.46477712 2025-06-19,00:12:23.000,170,11000785,14045,0,1750291942,13021.489602230002,15.693407250000746,53419.45779000001 2025-06-19,00:12:24.000,170,11000771,13885,0,1750291943,13021.550229020002,15.66521073000331,53419.485738480005 2025-06-19,00:12:25.000,170,11000754,14085,0,1750291944,13021.563701639992,15.672259860002669,53419.47875136001 2025-06-19,00:12:26.000,170,11000778,13805,0,1750291945,13021.610855810002,15.644063339997956,53419.55560968001 2025-06-19,00:12:27.000,170,11000779,13845,0,1750291946,13021.624328429993,15.61586682000052,53419.534648320005 2025-06-19,00:12:28.000,170,11000792,13885,0,1750291947,13021.644537359993,15.60881769000116,53419.52766120001 2025-06-19,00:12:29.000,170,11000738,13805,0,1750291948,13021.644537359993,15.601768560001801,53419.64644224001 2025-06-19,00:12:30.000,170,11000743,13765,0,1750291949,13021.651273670002,15.580621170003724,53419.6674036 2025-06-19,00:12:31.000,170,11000767,13725,0,1750291950,13021.644537359993,15.580621170003724,53419.7372748 2025-06-19,00:12:32.000,170,11000779,14045,0,1750291951,13021.671482600002,15.524228130001575,53419.72330056001 2025-06-19,00:12:33.000,170,11000768,13965,0,1750291952,13021.678218909998,15.510129870002856,53419.73028768 2025-06-19,00:12:34.000,170,11000810,13765,0,1750291953,13021.711900460003,15.510129870002856,53419.86304296001 2025-06-19,00:12:35.000,170,11000761,14085,0,1750291954,13021.752318319988,15.446687700001348,53419.807146 2025-06-19,00:12:36.000,170,11000778,13885,0,1750291955,13021.772527249988,15.418491180003912,53419.80015888 2025-06-19,00:12:37.000,170,11000816,13565,0,1750291956,13021.752318319988,15.404392919997917,53419.870030080005 2025-06-19,00:12:38.000,170,11000795,13645,0,1750291957,13021.799472489998,15.376196400000481,53419.939901280006 2025-06-19,00:12:39.000,170,11000779,14005,0,1750291958,13021.839890349998,15.355049010002404,53419.918939920004 2025-06-19,00:12:40.000,170,11000772,13885,0,1750291959,13021.900517139999,15.312754229998973,53419.918939920004 2025-06-19,00:12:41.000,170,11000785,13805,0,1750291960,13021.97461654999,15.312754229998973,53419.918939920004 2025-06-19,00:12:42.000,170,11000757,13765,0,1750291961,13022.04197965,15.291606840000895,53420.00977248001 2025-06-19,00:12:43.000,170,11000730,13925,0,1750291962,13022.109342749995,15.242262929998105,53420.0167596 2025-06-19,00:12:44.000,170,11000808,13725,0,1750291963,13022.20365109,15.228164669999387,53420.07964368001 2025-06-19,00:12:45.000,170,11000734,13725,0,1750291964,13022.291223119995,15.19996815000195,53420.05169520001 2025-06-19,00:12:46.000,170,11000775,13965,0,1750291965,13022.432685629996,15.164722499997879,53420.107592160006 2025-06-19,00:12:47.000,170,11000784,13805,0,1750291966,13022.553939209996,15.15767336999852,53420.14951488001 2025-06-19,00:12:48.000,170,11000789,13765,0,1750291967,13022.668456480002,15.101280330003647,53420.14252776 2025-06-19,00:12:49.000,170,11000739,14005,0,1750291968,13022.762764819992,15.080132939998293,53420.18445048 2025-06-19,00:12:50.000,170,11000783,13685,0,1750291969,13022.850336850002,15.080132939998293,53420.30323152 2025-06-19,00:12:51.000,170,11000782,13765,0,1750291970,13022.964854119993,15.03078903000278,53420.26829592001 2025-06-19,00:12:52.000,170,11000784,14045,0,1750291971,13023.059162459998,15.037838160002138,53420.275283040006 2025-06-19,00:12:53.000,170,11000781,13765,0,1750291972,13023.21409758999,14.98144511999999,53420.31720576001 2025-06-19,00:12:54.000,170,11000768,13725,0,1750291973,13023.328614859995,15.002592509998067,53420.33816712 2025-06-19,00:12:55.000,170,11000768,13725,0,1750291974,13023.52396785,14.98144511999999,53420.31720576001 2025-06-19,00:12:56.000,170,11000787,13725,0,1750291975,13023.6250125,15.002592509998067,53420.442973920006 2025-06-19,00:12:57.000,170,11000742,13565,0,1750291976,13023.786683940001,15.009641640004702,53420.47790952 2025-06-19,00:12:58.000,170,11000785,14085,0,1750291977,13023.921410139992,15.037838160002138,53420.51983224 2025-06-19,00:12:59.000,170,11000761,14045,0,1750291978,13024.062872649993,15.044887290001498,53420.56874208 2025-06-19,00:13:00.000,170,11000781,14085,0,1750291979,13024.163917299993,15.051936420000857,53420.65258752001 2025-06-19,00:13:01.000,170,11000751,13925,0,1750291980,13024.339061359999,15.044887290001498,53420.66656176 2025-06-19,00:13:02.000,170,11000772,13725,0,1750291981,13024.446842319994,15.080132939998293,53420.708484480005 2025-06-19,00:13:03.000,170,11000799,13725,0,1750291982,13024.59504113999,15.037838160002138,53420.79232992 2025-06-19,00:13:04.000,170,11000789,13645,0,1750291983,13024.669140549995,15.101280330003647,53420.80630416 2025-06-19,00:13:05.000,170,11000729,13925,0,1750291984,13024.81733936999,15.066034679999575,53420.88316248 2025-06-19,00:13:06.000,170,11000761,13725,0,1750291985,13024.871229849996,15.080132939998293,53420.90412384 2025-06-19,00:13:07.000,170,11000772,13565,0,1750291986,13024.952065569996,15.087182069997652,53420.97399504 2025-06-19,00:13:08.000,170,11000737,13925,0,1750291987,13025.066582840002,15.073083809998934,53420.994956400005 2025-06-19,00:13:09.000,170,11000788,13645,0,1750291988,13025.187836420002,15.094231200004288,53421.043866240005 2025-06-19,00:13:10.000,170,11000746,14005,0,1750291989,13025.248463210002,15.108329460003006,53421.17662152 2025-06-19,00:13:11.000,170,11000795,13565,0,1750291990,13025.396662029998,15.101280330003647,53421.17662152 2025-06-19,00:13:12.000,170,11000813,13645,0,1750291991,13025.504442989994,15.101280330003647,53421.260466960004 2025-06-19,00:13:13.000,170,11000768,13925,0,1750291992,13025.598751329999,15.094231200004288,53421.29540256 2025-06-19,00:13:14.000,170,11000775,13645,0,1750291993,13025.72000491,15.087182069997652,53421.33732528 2025-06-19,00:13:15.000,170,11000764,13365,0,1750291994,13025.80084063,15.073083809998934,53421.379248000005 2025-06-19,00:13:16.000,170,11000764,13605,0,1750291995,13025.88167635,15.066034679999575,53421.40020936001 2025-06-19,00:13:17.000,170,11000781,13565,0,1750291996,13025.982721,15.044887290001498,53421.46309344 2025-06-19,00:13:18.000,170,11000774,13765,0,1750291997,13026.130919819996,15.066034679999575,53421.560913119996 2025-06-19,00:13:19.000,170,11000773,13765,0,1750291998,13026.164601370001,15.03078903000278,53421.58886160001 2025-06-19,00:13:20.000,170,11000738,13885,0,1750291999,13026.272382329997,15.02373990000342,53421.63078432 2025-06-19,00:13:21.000,170,11000764,13565,0,1750292000,13026.373426979997,15.080132939998293,53421.65174568 2025-06-19,00:13:22.000,170,11000776,13765,0,1750292001,13026.447526390002,15.080132939998293,53421.67969416 2025-06-19,00:13:23.000,170,11000793,13605,0,1750292002,13026.528362110002,15.058985550000216,53421.7984752 2025-06-19,00:13:24.000,170,11000758,13565,0,1750292003,13026.683297239993,15.066034679999575,53421.87533352001 2025-06-19,00:13:25.000,170,11000699,13685,0,1750292004,13026.757396649999,15.087182069997652,53421.931230480004 2025-06-19,00:13:26.000,170,11000784,13845,0,1750292005,13026.905595469994,15.080132939998293,53422.02905016 2025-06-19,00:13:27.000,170,11000804,13685,0,1750292006,13027.03358535999,15.009641640004702,53422.12686984 2025-06-19,00:13:28.000,170,11000746,13645,0,1750292007,13027.148102629995,15.03078903000278,53422.16180544001 2025-06-19,00:13:29.000,170,11000786,13605,0,1750292008,13027.24241097,15.03078903000278,53422.18975392001 2025-06-19,00:13:30.000,170,11000698,13925,0,1750292009,13027.363664550001,15.009641640004702,53422.27359936 2025-06-19,00:13:31.000,170,11000748,13725,0,1750292010,13027.410818719996,14.967346860001271,53422.32949632001 2025-06-19,00:13:32.000,170,11000777,13685,0,1750292011,13027.518599679992,14.995543379998708,53422.37840616001 2025-06-19,00:13:33.000,170,11000774,13645,0,1750292012,13027.619644329992,15.002592509998067,53422.35045768 2025-06-19,00:13:34.000,170,11000761,13525,0,1750292013,13027.673534809997,15.002592509998067,53422.42731600001 2025-06-19,00:13:35.000,170,11000744,13725,0,1750292014,13027.781315769993,14.960297730001912,53422.49020008 2025-06-19,00:13:36.000,170,11000811,13565,0,1750292015,13027.889096729989,14.960297730001912,53422.553084160005 2025-06-19,00:13:37.000,170,11000819,13565,0,1750292016,13027.976668759999,14.967346860001271,53422.6369296 2025-06-19,00:13:38.000,170,11000823,13925,0,1750292017,13028.077713409999,14.967346860001271,53422.67885232 2025-06-19,00:13:39.000,170,11000786,13685,0,1750292018,13028.124867579994,14.92505207999784,53422.75571064 2025-06-19,00:13:40.000,170,11000728,13725,0,1750292019,13028.17875806,14.910953819999122,53422.790646240006 2025-06-19,00:13:41.000,170,11000784,13525,0,1750292020,13028.23938485,14.939150340003835,53422.80462048 2025-06-19,00:13:42.000,170,11000762,13725,0,1750292021,13028.306747949995,14.946199470003194,53422.86051744001 2025-06-19,00:13:43.000,170,11000745,13765,0,1750292022,13028.326956879995,14.889806430001045,53422.86051744001 2025-06-19,00:13:44.000,170,11000777,13685,0,1750292023,13028.407792599995,14.903904689999763,53422.97929848001 2025-06-19,00:13:45.000,170,11000760,13565,0,1750292024,13028.40105629,14.903904689999763,53423.01423408 2025-06-19,00:13:46.000,170,11000789,13685,0,1750292025,13028.45494676999,14.896855560000404,53423.07711816001 2025-06-19,00:13:47.000,170,11000799,13925,0,1750292026,13028.495364629991,14.92505207999784,53423.126028000006 2025-06-19,00:13:48.000,170,11000757,13685,0,1750292027,13028.5425188,14.939150340003835,53423.15397648 2025-06-19,00:13:49.000,170,11000771,13565,0,1750292028,13028.636827139992,14.896855560000404,53423.18891208 2025-06-19,00:13:50.000,170,11000780,13725,0,1750292029,13028.670508689996,14.903904689999763,53423.237821919996 2025-06-19,00:13:51.000,170,11000798,13805,0,1750292030,13028.724399170002,14.875708170002326,53423.272757520004 2025-06-19,00:13:52.000,170,11000767,13645,0,1750292031,13028.791762269997,14.854560780004249,53423.32865448 2025-06-19,00:13:53.000,170,11000798,13405,0,1750292032,13028.818707509992,14.854560780004249,53423.34961584 2025-06-19,00:13:54.000,170,11000800,13805,0,1750292033,13028.879334299992,14.92505207999784,53423.440448400004 2025-06-19,00:13:55.000,170,11000761,13885,0,1750292034,13028.926488470002,14.896855560000404,53423.475384 2025-06-19,00:13:56.000,170,11000771,13405,0,1750292035,13028.953433709998,14.896855560000404,53423.49634536 2025-06-19,00:13:57.000,170,11000805,13485,0,1750292036,13029.020796809993,14.946199470003194,53423.53128096001 2025-06-19,00:13:58.000,170,11000799,13405,0,1750292037,13029.115105149998,14.960297730001912,53423.50333248001 2025-06-19,00:13:59.000,170,11000806,13525,0,1750292038,13029.168995629989,14.953248600002553,53423.51730672 2025-06-19,00:14:00.000,170,11000761,13845,0,1750292039,13029.263303969994,15.016690770004061,53423.58717792 2025-06-19,00:14:01.000,170,11000798,13805,0,1750292040,13029.317194449999,15.044887290001498,53423.64307488 2025-06-19,00:14:02.000,170,11000765,13725,0,1750292041,13029.45192064999,15.03078903000278,53423.66403624 2025-06-19,00:14:03.000,170,11000786,13605,0,1750292042,13029.51928375,15.108329460003006,53423.70595896 2025-06-19,00:14:04.000,170,11000789,13765,0,1750292043,13029.6203284,15.115378590002365,53423.74788168001 2025-06-19,00:14:05.000,170,11000722,13845,0,1750292044,13029.728109359996,15.15062423999916,53423.78281728 2025-06-19,00:14:06.000,170,11000775,13565,0,1750292045,13029.829154009996,15.164722499997879,53423.81775288001 2025-06-19,00:14:07.000,170,11000787,13605,0,1750292046,13029.869571869996,15.214066410000669,53423.824740000004 2025-06-19,00:14:08.000,170,11000788,13325,0,1750292047,13029.984089140002,15.214066410000669,53423.76185592 2025-06-19,00:14:09.000,170,11000779,13805,0,1750292048,13030.085133790002,15.24931206000474,53423.894611200005 2025-06-19,00:14:10.000,170,11000744,13645,0,1750292049,13030.125551650002,15.24931206000474,53423.90858544 2025-06-19,00:14:11.000,170,11000792,14045,0,1750292050,13030.213123679998,15.263410320003459,53423.95749528001 2025-06-19,00:14:12.000,170,11000801,13525,0,1750292051,13030.273750469998,15.277508580002177,53423.964482400006 2025-06-19,00:14:13.000,170,11000802,13725,0,1750292052,13030.374795119998,15.298655970000254,53424.02037936 2025-06-19,00:14:14.000,170,11000753,13645,0,1750292053,13030.374795119998,15.305705099999614,53424.02736648 2025-06-19,00:14:15.000,170,11000740,13565,0,1750292054,13030.46910345999,15.298655970000254,53423.999418 2025-06-19,00:14:16.000,170,11000775,13725,0,1750292055,13030.48931238999,15.326852489997691,53424.04832784 2025-06-19,00:14:17.000,170,11000779,13605,0,1750292056,13030.54993917999,15.326852489997691,53424.05531496001 2025-06-19,00:14:18.000,170,11000759,13685,0,1750292057,13030.624038589995,15.3902946599992,53424.111211920004 2025-06-19,00:14:19.000,170,11000800,13685,0,1750292058,13030.745292169995,15.369147270001122,53424.17409600001 2025-06-19,00:14:20.000,170,11000733,13685,0,1750292059,13030.79244633999,15.411442050004553,53424.16710888 2025-06-19,00:14:21.000,170,11000792,13645,0,1750292060,13030.88001837,15.43963857000199,53424.19505736 2025-06-19,00:14:22.000,170,11000813,13565,0,1750292061,13031.001271950001,15.474884219998785,53424.22300584001 2025-06-19,00:14:23.000,170,11000793,13725,0,1750292062,13031.048426119996,15.503080740003497,53424.27191568001 2025-06-19,00:14:24.000,170,11000776,13525,0,1750292063,13031.135998149992,15.531277260000934,53424.28588992 2025-06-19,00:14:25.000,170,11000748,13565,0,1750292064,13031.243779110002,15.587670300003083,53424.35576112 2025-06-19,00:14:26.000,170,11000780,13685,0,1750292065,13031.331351139997,15.55947377999837,53424.4535808 2025-06-19,00:14:27.000,170,11000803,13765,0,1750292066,13031.418923169993,15.629965079999238,53424.48152928 2025-06-19,00:14:28.000,170,11000817,13605,0,1750292067,13031.519967819993,15.60881769000116,53424.48851640001 2025-06-19,00:14:29.000,170,11000787,13645,0,1750292068,13031.580594609994,15.629965079999238,53424.523452 2025-06-19,00:14:30.000,170,11000733,13485,0,1750292069,13031.641221399994,15.651112470004591,53424.516464880006 2025-06-19,00:14:31.000,170,11000834,13765,0,1750292070,13031.695111879999,15.672259860002669,53424.64922016 2025-06-19,00:14:32.000,170,11000739,13565,0,1750292071,13031.76921128999,15.66521073000331,53424.663194400004 2025-06-19,00:14:33.000,170,11000744,13485,0,1750292072,13031.87025593999,15.693407250000746,53424.65620728001 2025-06-19,00:14:34.000,170,11000775,13805,0,1750292073,13031.93088272999,15.714554639998823,53424.71909136 2025-06-19,00:14:35.000,170,11000796,13645,0,1750292074,13032.03192737999,15.66521073000331,53424.733065600005 2025-06-19,00:14:36.000,170,11000829,13645,0,1750292075,13032.13970834,15.721603769998183,53424.781975440004 2025-06-19,00:14:37.000,170,11000781,13485,0,1750292076,13032.207071439996,15.721603769998183,53424.82389816001 2025-06-19,00:14:38.000,170,11000803,13685,0,1750292077,13032.287907159996,15.707505509999464,53424.94267920001 2025-06-19,00:14:39.000,170,11000779,13525,0,1750292078,13032.388951809997,15.721603769998183,53424.970627680006 2025-06-19,00:14:40.000,170,11000819,13445,0,1750292079,13032.456314909992,15.686358120001387,53425.00556328 2025-06-19,00:14:41.000,170,11000791,13405,0,1750292080,13032.570832179998,15.707505509999464,53425.08940872001 2025-06-19,00:14:42.000,170,11000803,13685,0,1750292081,13032.665140519988,15.721603769998183,53425.11037008001 2025-06-19,00:14:43.000,170,11000806,13765,0,1750292082,13032.820075649994,15.721603769998183,53425.18024128001 2025-06-19,00:14:44.000,170,11000779,13405,0,1750292083,13032.90764767999,15.707505509999464,53425.22915112001 2025-06-19,00:14:45.000,170,11000773,13405,0,1750292084,13033.0558465,15.728652900004818,53425.27107384 2025-06-19,00:14:46.000,170,11000805,13405,0,1750292085,13033.15689115,15.700456380000105,53425.32697080001 2025-06-19,00:14:47.000,170,11000817,13285,0,1750292086,13033.27140841999,15.66521073000331,53425.3619064 2025-06-19,00:14:48.000,170,11000766,13565,0,1750292087,13033.35898045,15.65816160000395,53425.3619064 2025-06-19,00:14:49.000,170,11000777,13605,0,1750292088,13033.480234030001,15.601768560001801,53425.39684200001 2025-06-19,00:14:50.000,170,11000781,13845,0,1750292089,13033.608223919997,15.573572040004365,53425.452738960004 2025-06-19,00:14:51.000,170,11000794,13805,0,1750292090,13033.716004879992,15.552424649999011,53425.52959728 2025-06-19,00:14:52.000,170,11000876,13845,0,1750292091,13033.830522149998,15.496031610004138,53425.5365844 2025-06-19,00:14:53.000,170,11000793,13485,0,1750292092,13033.978720969993,15.453736830000707,53425.58549424 2025-06-19,00:14:54.000,170,11000798,13605,0,1750292093,13034.046084069989,15.411442050004553,53425.641391200006 2025-06-19,00:14:55.000,170,11000745,13485,0,1750292094,13034.201019199994,15.333901620004326,53425.70427528 2025-06-19,00:14:56.000,170,11000813,13445,0,1750292095,13034.29532754,15.333901620004326,53425.788120720004 2025-06-19,00:14:57.000,170,11000788,13525,0,1750292096,13034.35595433,15.263410320003459,53425.8160692 2025-06-19,00:14:58.000,170,11000810,13645,0,1750292097,13034.43679005,15.192919020002591,53425.91388888 2025-06-19,00:14:59.000,170,11000824,13845,0,1750292098,13034.57825256,15.178820760003873,53425.920876 2025-06-19,00:15:00.000,170,11000766,13565,0,1750292099,13034.591725179991,15.178820760003873,53425.94882448001 2025-06-19,00:15:01.000,170,11000786,13605,0,1750292100,13034.760132930001,15.143575109999801,53425.96279872 2025-06-19,00:15:02.000,170,11000768,13445,0,1750292101,13034.867913889997,15.178820760003873,53426.01869568001 2025-06-19,00:15:03.000,170,11000717,13605,0,1750292102,13035.022849020002,15.143575109999801,53426.06760552001 2025-06-19,00:15:04.000,170,11000760,13245,0,1750292103,13035.177784149993,15.15062423999916,53426.04664416001 2025-06-19,00:15:05.000,170,11000763,13565,0,1750292104,13035.258619869994,15.20701728000131,53426.123502480004 2025-06-19,00:15:06.000,170,11000739,13445,0,1750292105,13035.40681868999,15.192919020002591,53426.18638656001 2025-06-19,00:15:07.000,170,11000783,13365,0,1750292106,13035.541544889995,15.185869890003232,53426.26324488001 2025-06-19,00:15:08.000,170,11000780,13325,0,1750292107,13035.66953477999,15.192919020002591,53426.28420624001 2025-06-19,00:15:09.000,170,11000749,13565,0,1750292108,13035.824469909996,15.221115540000028,53426.361064560006 2025-06-19,00:15:10.000,170,11000749,13325,0,1750292109,13035.965932419997,15.24931206000474,53426.45189712001 2025-06-19,00:15:11.000,170,11000740,13605,0,1750292110,13036.127603859997,15.242262929998105,53426.43093576001 2025-06-19,00:15:12.000,170,11000741,13685,0,1750292111,13036.194966959993,15.291606840000895,53426.44491 2025-06-19,00:15:13.000,170,11000781,13485,0,1750292112,13036.302747919988,15.277508580002177,53426.50080696001 2025-06-19,00:15:14.000,170,11000747,13765,0,1750292113,13036.363374709988,15.263410320003459,53426.54272968 2025-06-19,00:15:15.000,170,11000734,13685,0,1750292114,13036.450946739998,15.284557710001536,53426.57067816001 2025-06-19,00:15:16.000,170,11000760,13605,0,1750292115,13036.60588186999,15.312754229998973,53426.60561376 2025-06-19,00:15:17.000,170,11000768,13605,0,1750292116,13036.68671758999,15.333901620004326,53426.66849784001 2025-06-19,00:15:18.000,170,11000796,13565,0,1750292117,13036.740608069995,15.3902946599992,53426.7593304 2025-06-19,00:15:19.000,170,11000796,13525,0,1750292118,13036.82818009999,15.369147270001122,53426.80824024001 2025-06-19,00:15:20.000,170,11000733,13325,0,1750292119,13036.90901581999,15.411442050004553,53426.85016296 2025-06-19,00:15:21.000,170,11000792,13485,0,1750292120,13037.01679678,15.43258944000263,53426.93400840001 2025-06-19,00:15:22.000,170,11000774,13685,0,1750292121,13037.063950949996,15.446687700001348,53426.961956880004 2025-06-19,00:15:23.000,170,11000787,13485,0,1750292122,13037.164995599996,15.496031610004138,53427.031828080006 2025-06-19,00:15:24.000,170,11000774,13605,0,1750292123,13037.266040249997,15.474884219998785,53427.0388152 2025-06-19,00:15:25.000,170,11000783,13765,0,1750292124,13037.319930730002,15.538326390000293,53427.11567352 2025-06-19,00:15:26.000,170,11000834,13405,0,1750292125,13037.454656929993,15.552424649999011,53427.178557600004 2025-06-19,00:15:27.000,170,11000774,13405,0,1750292126,13037.468129549998,15.531277260000934,53427.26240304 2025-06-19,00:15:28.000,170,11000782,13565,0,1750292127,13037.562437889988,15.55947377999837,53427.248428800005 2025-06-19,00:15:29.000,170,11000740,13485,0,1750292128,13037.650009919998,15.580621170003724,53427.25541592 2025-06-19,00:15:30.000,170,11000753,13205,0,1750292129,13037.683691469989,15.61586682000052,53427.32528712 2025-06-19,00:15:31.000,170,11000771,13085,0,1750292130,13037.78473611999,15.637014209998597,53427.32528712 2025-06-19,00:15:32.000,170,11000815,13485,0,1750292131,13037.85209922,15.65816160000395,53427.4231068 2025-06-19,00:15:33.000,170,11000758,13245,0,1750292132,13037.86557183999,15.672259860002669,53427.45105528 2025-06-19,00:15:34.000,170,11000773,13445,0,1750292133,13037.959880179995,15.66521073000331,53427.52092648 2025-06-19,00:15:35.000,170,11000723,13685,0,1750292134,13038.01377066,15.700456380000105,53427.54887496 2025-06-19,00:15:36.000,170,11000774,13325,0,1750292135,13038.05418852,15.721603769998183,53427.60477192001 2025-06-19,00:15:37.000,170,11000786,13285,0,1750292136,13038.101342689995,15.749800290002895,53427.61175904 2025-06-19,00:15:38.000,170,11000739,13285,0,1750292137,13038.202387339996,15.749800290002895,53427.667656 2025-06-19,00:15:39.000,170,11000833,13445,0,1750292138,13038.249541509991,15.777996810000332,53427.751501440005 2025-06-19,00:15:40.000,170,11000730,13525,0,1750292139,13038.296695680001,15.749800290002895,53427.76547568 2025-06-19,00:15:41.000,170,11000768,13245,0,1750292140,13038.323640919996,15.770947680000972,53427.77944992 2025-06-19,00:15:42.000,170,11000773,13565,0,1750292141,13038.404476639997,15.799144199998409,53427.85630824 2025-06-19,00:15:43.000,170,11000824,13325,0,1750292142,13038.465103429997,15.806193329997768,53427.89124384001 2025-06-19,00:15:44.000,170,11000760,13645,0,1750292143,13038.525730219997,15.813242460004403,53427.94015368001 2025-06-19,00:15:45.000,170,11000716,13325,0,1750292144,13038.545939149997,15.806193329997768,53428.00303776 2025-06-19,00:15:46.000,170,11000811,13445,0,1750292145,13038.606565939997,15.84143898000184,53428.00303776 2025-06-19,00:15:47.000,170,11000762,13365,0,1750292146,13038.626774869997,15.813242460004403,53428.02399912 2025-06-19,00:15:48.000,170,11000771,13205,0,1750292147,13038.653720109993,15.84143898000184,53428.07989608001 2025-06-19,00:15:49.000,170,11000787,13285,0,1750292148,13038.687401659998,15.820291590003762,53428.10085744 2025-06-19,00:15:50.000,170,11000751,13365,0,1750292149,13038.734555829993,15.806193329997768,53428.12880592001 2025-06-19,00:15:51.000,170,11000782,13325,0,1750292150,13038.734555829993,15.813242460004403,53428.17771576001 2025-06-19,00:15:52.000,170,11000784,13525,0,1750292151,13038.741292139988,15.827340720003122,53428.184702880004 2025-06-19,00:15:53.000,170,11000788,13445,0,1750292152,13038.788446309998,15.820291590003762,53428.21265136 2025-06-19,00:15:54.000,170,11000768,13605,0,1750292153,13038.842336789989,15.813242460004403,53428.31047104 2025-06-19,00:15:55.000,170,11000780,13085,0,1750292154,13038.828864169998,15.84143898000184,53428.303483920005 2025-06-19,00:15:56.000,170,11000746,13525,0,1750292155,13038.828864169998,15.848488110001199,53428.38732936 2025-06-19,00:15:57.000,170,11000763,13365,0,1750292156,13038.896227269994,15.84143898000184,53428.38732936 2025-06-19,00:15:58.000,170,11000756,13285,0,1750292157,13038.936645129994,15.799144199998409,53428.41527784001 2025-06-19,00:15:59.000,170,11000796,13445,0,1750292158,13038.936645129994,15.876684629998636,53428.41527784001 2025-06-19,00:16:00.000,170,11000759,13365,0,1750292159,13038.936645129994,15.869635499999276,53428.45021344 2025-06-19,00:16:01.000,170,11000745,13445,0,1750292160,13038.936645129994,15.876684629998636,53428.49912328 2025-06-19,00:16:02.000,170,11000766,13365,0,1750292161,13038.997271919994,15.883733759997995,53428.51309752001 2025-06-19,00:16:03.000,170,11000766,13565,0,1750292162,13039.030953469999,15.904881150003348,53428.53405888001 2025-06-19,00:16:04.000,170,11000795,13565,0,1750292163,13039.010744539999,15.954225059998862,53428.56899448 2025-06-19,00:16:05.000,170,11000810,13205,0,1750292164,13039.04442608999,15.982421580003574,53428.63187856001 2025-06-19,00:16:06.000,170,11000794,13245,0,1750292165,13039.11178919,16.045863749997807,53428.61091720001 2025-06-19,00:16:07.000,170,11000758,13405,0,1750292166,13039.12526180999,16.07406027000252,53428.61091720001 2025-06-19,00:16:08.000,170,11000746,13525,0,1750292167,13039.10505287999,16.045863749997807,53428.63187856001 2025-06-19,00:16:09.000,170,11000757,13325,0,1750292168,13039.16567966999,16.08110940000188,53428.60393008 2025-06-19,00:16:10.000,170,11000755,13205,0,1750292169,13039.138734429995,16.123404179998033,53428.66681416 2025-06-19,00:16:11.000,170,11000742,13525,0,1750292170,13039.19262491,16.08110940000188,53428.66681416 2025-06-19,00:16:12.000,170,11000718,13325,0,1750292171,13039.199361219995,16.052912880004442,53428.73668536 2025-06-19,00:16:13.000,170,11000748,13325,0,1750292172,13039.24651538999,16.0599620100038,53428.75065960001 2025-06-19,00:16:14.000,170,11000761,13645,0,1750292173,13039.300405869995,16.088158530001238,53428.73668536 2025-06-19,00:16:15.000,170,11000811,13285,0,1750292174,13039.300405869995,16.08110940000188,53428.77162096 2025-06-19,00:16:16.000,170,11000744,13445,0,1750292175,13039.300405869995,16.123404179998033,53428.79258232 2025-06-19,00:16:17.000,170,11000740,13205,0,1750292176,13039.33408742,16.08110940000188,53428.79956944001 2025-06-19,00:16:18.000,170,11000752,13445,0,1750292177,13039.381241589996,16.0599620100038,53428.827517920006 2025-06-19,00:16:19.000,170,11000758,13685,0,1750292178,13039.41492314,16.102256789999956,53428.79258232 2025-06-19,00:16:20.000,170,11000755,13565,0,1750292179,13039.43513207,16.06701114000316,53428.77860808001 2025-06-19,00:16:21.000,170,11000726,13325,0,1750292180,13039.40818682999,16.07406027000252,53428.82053080001 2025-06-19,00:16:22.000,170,11000791,13245,0,1750292181,13039.43513207,16.052912880004442,53428.806556560005 2025-06-19,00:16:23.000,170,11000762,13445,0,1750292182,13039.47554993,16.03176548999909,53428.855466400004 2025-06-19,00:16:24.000,170,11000750,13245,0,1750292183,13039.529440409991,16.02471635999973,53428.88341488 2025-06-19,00:16:25.000,170,11000788,13405,0,1750292184,13039.596803510001,16.038814619998448,53428.84149216 2025-06-19,00:16:26.000,170,11000757,13325,0,1750292185,13039.670902919992,15.982421580003574,53428.890402 2025-06-19,00:16:27.000,170,11000736,13645,0,1750292186,13039.778683880002,15.975372450004215,53428.84149216 2025-06-19,00:16:28.000,170,11000790,13445,0,1750292187,13039.819101740002,15.982421580003574,53428.89738912001 2025-06-19,00:16:29.000,170,11000710,13405,0,1750292188,13039.886464839998,15.933077670000785,53428.89738912001 2025-06-19,00:16:30.000,170,11000758,13485,0,1750292189,13039.947091629998,15.940126800000144,53428.91136336 2025-06-19,00:16:31.000,170,11000756,13405,0,1750292190,13039.913410079993,15.926028540001425,53428.94629896001 2025-06-19,00:16:32.000,170,11000738,13485,0,1750292191,13039.974036869993,15.869635499999276,53428.98822168001 2025-06-19,00:16:33.000,170,11000734,13205,0,1750292192,13040.027927349998,15.827340720003122,53429.0301444 2025-06-19,00:16:34.000,170,11000786,13165,0,1750292193,13040.115499379994,15.799144199998409,53429.093028480005 2025-06-19,00:16:35.000,170,11000757,13405,0,1750292194,13040.128971999999,15.763898550001613,53429.07905424 2025-06-19,00:16:36.000,170,11000730,13245,0,1750292195,13040.162653549989,15.742751160003536,53429.10700272 2025-06-19,00:16:37.000,170,11000722,13445,0,1750292196,13040.18286247999,15.672259860002669,53429.093028480005 2025-06-19,00:16:38.000,170,11000762,13285,0,1750292197,13040.236752959994,15.66521073000331,53429.10700272 2025-06-19,00:16:39.000,170,11000743,13525,0,1750292198,13040.29064344,15.61586682000052,53429.12796408 2025-06-19,00:16:40.000,170,11000777,13605,0,1750292199,13040.32432498999,15.601768560001801,53429.15591256001 2025-06-19,00:16:41.000,170,11000748,13445,0,1750292200,13040.36474284999,15.580621170003724,53429.17687392 2025-06-19,00:16:42.000,170,11000754,13245,0,1750292201,13040.42536963999,15.538326390000293,53429.21879664 2025-06-19,00:16:43.000,170,11000735,13245,0,1750292202,13040.438842259995,15.55947377999837,53429.21879664 2025-06-19,00:16:44.000,170,11000787,13445,0,1750292203,13040.42536963999,15.517179000002216,53429.211809520006 2025-06-19,00:16:45.000,170,11000771,13325,0,1750292204,13040.44557856999,15.460785960000067,53429.22578376 2025-06-19,00:16:46.000,170,11000782,13205,0,1750292205,13040.41189702,15.467835089999426,53429.25373224001 2025-06-19,00:16:47.000,170,11000752,13405,0,1750292206,13040.39168809,15.446687700001348,53429.24674512 2025-06-19,00:16:48.000,170,11000744,13445,0,1750292207,13040.40516070999,15.418491180003912,53429.23277088001 2025-06-19,00:16:49.000,170,11000770,13365,0,1750292208,13040.37147916,15.404392919997917,53429.21879664 2025-06-19,00:16:50.000,170,11000731,13405,0,1750292209,13040.38495177999,15.340950750003685,53429.29565496 2025-06-19,00:16:51.000,170,11000802,13045,0,1750292210,13040.35127023,15.326852489997691,53429.2746936 2025-06-19,00:16:52.000,170,11000737,13525,0,1750292211,13040.29064344,15.284557710001536,53429.28168072001 2025-06-19,00:16:53.000,170,11000749,13485,0,1750292212,13040.297379749994,15.24931206000474,53429.28866784 2025-06-19,00:16:54.000,170,11000803,13525,0,1750292213,13040.22328033999,15.270459450002818,53429.26770648 2025-06-19,00:16:55.000,170,11000733,13285,0,1750292214,13040.236752959994,15.185869890003232,53429.309629200005 2025-06-19,00:16:56.000,170,11000740,13365,0,1750292215,13040.176126169994,15.185869890003232,53429.309629200005 2025-06-19,00:16:57.000,170,11000760,13445,0,1750292216,13040.20307140999,15.164722499997879,53429.36552616 2025-06-19,00:16:58.000,170,11000721,13245,0,1750292217,13040.162653549989,15.143575109999801,53429.37251328001 2025-06-19,00:16:59.000,170,11000758,13565,0,1750292218,13040.149180929999,15.115378590002365,53429.36552616 2025-06-19,00:17:00.000,170,11000775,13285,0,1750292219,13040.135708309994,15.143575109999801,53429.33059056001 2025-06-19,00:17:01.000,170,11000781,13205,0,1750292220,13040.122235689989,15.129476850001083,53429.36552616 2025-06-19,00:17:02.000,170,11000790,13645,0,1750292221,13040.108763069999,15.136525980000442,53429.39347464 2025-06-19,00:17:03.000,170,11000737,13365,0,1750292222,13040.054872589993,15.115378590002365,53429.43539736 2025-06-19,00:17:04.000,170,11000764,13365,0,1750292223,13040.034663659993,15.129476850001083,53429.39347464 2025-06-19,00:17:05.000,170,11000747,13085,0,1750292224,13040.027927349998,15.108329460003006,53429.42142312001 2025-06-19,00:17:06.000,170,11000785,13405,0,1750292225,13040.014454729993,15.122427720001724,53429.43539736 2025-06-19,00:17:07.000,170,11000756,13445,0,1750292226,13040.000982109988,15.129476850001083,53429.39347464 2025-06-19,00:17:08.000,170,11000784,13485,0,1750292227,13039.987509489998,15.129476850001083,53429.379500400006 2025-06-19,00:17:09.000,170,11000762,13365,0,1750292228,13039.987509489998,15.115378590002365,53429.39347464 2025-06-19,00:17:10.000,170,11000730,13485,0,1750292229,13039.974036869993,15.136525980000442,53429.3445648 2025-06-19,00:17:11.000,170,11000751,13085,0,1750292230,13040.014454729993,15.15062423999916,53429.379500400006 2025-06-19,00:17:12.000,170,11000741,13365,0,1750292231,13039.994245799993,15.143575109999801,53429.32360344001 2025-06-19,00:17:13.000,170,11000742,13205,0,1750292232,13039.994245799993,15.178820760003873,53429.35155192001 2025-06-19,00:17:14.000,170,11000732,13165,0,1750292233,13040.027927349998,15.164722499997879,53429.31661632 2025-06-19,00:17:15.000,170,11000743,13205,0,1750292234,13040.027927349998,15.19996815000195,53429.31661632 2025-06-19,00:17:16.000,170,11000749,13245,0,1750292235,13040.034663659993,15.214066410000669,53429.36552616 2025-06-19,00:17:17.000,170,11000791,13325,0,1750292236,13040.014454729993,15.19996815000195,53429.31661632 2025-06-19,00:17:18.000,170,11000740,13405,0,1750292237,13040.007718419998,15.235213799998746,53429.358539040004 2025-06-19,00:17:19.000,170,11000759,13485,0,1750292238,13040.095290449994,15.24931206000474,53429.37251328001 2025-06-19,00:17:20.000,170,11000777,13205,0,1750292239,13040.027927349998,15.185869890003232,53429.36552616 2025-06-19,00:17:21.000,170,11000736,12925,0,1750292240,13039.980773179988,15.235213799998746,53429.3445648 2025-06-19,00:17:22.000,170,11000799,13485,0,1750292241,13039.980773179988,15.214066410000669,53429.428410240005 2025-06-19,00:17:23.000,170,11000807,13245,0,1750292242,13039.994245799993,15.192919020002591,53429.40046176001 2025-06-19,00:17:24.000,170,11000831,13205,0,1750292243,13039.953827939993,15.235213799998746,53429.414436 2025-06-19,00:17:25.000,170,11000761,13205,0,1750292244,13039.974036869993,15.164722499997879,53429.36552616 2025-06-19,00:17:26.000,170,11000805,13365,0,1750292245,13039.926882699998,15.129476850001083,53429.43539736 2025-06-19,00:17:27.000,170,11000747,13325,0,1750292246,13039.920146390003,15.143575109999801,53429.37251328001 2025-06-19,00:17:28.000,170,11000765,13405,0,1750292247,13039.967300559998,15.115378590002365,53429.38648752 2025-06-19,00:17:29.000,170,11000796,13485,0,1750292248,13039.947091629998,15.108329460003006,53429.379500400006 2025-06-19,00:17:30.000,170,11000649,13165,0,1750292249,13040.000982109988,15.101280330003647,53429.379500400006 2025-06-19,00:17:31.000,170,11000786,13245,0,1750292250,13040.034663659993,15.051936420000857,53429.36552616 2025-06-19,00:17:32.000,170,11000781,13325,0,1750292251,13040.021191039988,15.016690770004061,53429.38648752 2025-06-19,00:17:33.000,170,11000768,13245,0,1750292252,13040.054872589993,15.03078903000278,53429.414436 2025-06-19,00:17:34.000,170,11000809,13325,0,1750292253,13040.068345209998,14.98144511999999,53429.428410240005 2025-06-19,00:17:35.000,170,11000745,13285,0,1750292254,13040.068345209998,14.995543379998708,53429.414436 2025-06-19,00:17:36.000,170,11000738,13285,0,1750292255,13040.128971999999,14.967346860001271,53429.40744888 2025-06-19,00:17:37.000,170,11000814,13525,0,1750292256,13040.122235689989,14.97439599000063,53429.39347464 2025-06-19,00:17:38.000,170,11000732,13205,0,1750292257,13040.135708309994,14.939150340003835,53429.40744888 2025-06-19,00:17:39.000,170,11000762,13165,0,1750292258,13040.189598789999,14.946199470003194,53429.40046176001 2025-06-19,00:17:40.000,170,11000761,13365,0,1750292259,13040.256961889994,14.896855560000404,53429.37251328001 2025-06-19,00:17:41.000,170,11000744,13405,0,1750292260,13040.317588679995,14.896855560000404,53429.31661632 2025-06-19,00:17:42.000,170,11000747,13325,0,1750292261,13040.29064344,14.861609910003608,53429.35155192001 2025-06-19,00:17:43.000,170,11000753,13365,0,1750292262,13040.34453391999,14.889806430001045,53429.35155192001 2025-06-19,00:17:44.000,170,11000785,13245,0,1750292263,13040.41189702,14.868659040002967,53429.379500400006 2025-06-19,00:17:45.000,170,11000772,13285,0,1750292264,13040.38495177999,14.875708170002326,53429.40744888 2025-06-19,00:17:46.000,170,11000787,13245,0,1750292265,13040.39168809,14.882757300001686,53429.379500400006 2025-06-19,00:17:47.000,170,11000767,13485,0,1750292266,13040.438842259995,14.918002949998481,53429.44238448 2025-06-19,00:17:48.000,170,11000785,13405,0,1750292267,13040.50620535999,14.896855560000404,53429.428410240005 2025-06-19,00:17:49.000,170,11000822,13285,0,1750292268,13040.479260119995,14.903904689999763,53429.44937160001 2025-06-19,00:17:50.000,170,11000770,13245,0,1750292269,13040.5331506,14.92505207999784,53429.50526856 2025-06-19,00:17:51.000,170,11000825,13285,0,1750292270,13040.57356846,14.896855560000404,53429.49828144001 2025-06-19,00:17:52.000,170,11000791,13245,0,1750292271,13040.62745893999,14.882757300001686,53429.51924280001 2025-06-19,00:17:53.000,170,11000790,13405,0,1750292272,13040.620722629996,14.903904689999763,53429.51924280001 2025-06-19,00:17:54.000,170,11000799,13205,0,1750292273,13040.701558349996,14.84751165000489,53429.53321704 2025-06-19,00:17:55.000,170,11000748,13605,0,1750292274,13040.836284550001,14.875708170002326,53429.51924280001 2025-06-19,00:17:56.000,170,11000807,13285,0,1750292275,13040.896911340002,14.854560780004249,53429.51225568 2025-06-19,00:17:57.000,170,11000790,13445,0,1750292276,13040.944065509997,14.826364259999536,53429.4843072 2025-06-19,00:17:58.000,170,11000826,13165,0,1750292277,13041.092264329993,14.84751165000489,53429.547191280006 2025-06-19,00:17:59.000,170,11000788,13405,0,1750292278,13041.193308979993,14.819315130000177,53429.56815264001 2025-06-19,00:18:00.000,170,11000790,13325,0,1750292279,13041.314562559994,14.777020350004022,53429.547191280006 2025-06-19,00:18:01.000,170,11000778,13485,0,1750292280,13041.348244109999,14.7981677400021,53429.57513976 2025-06-19,00:18:02.000,170,11000775,13645,0,1750292281,13041.50317923999,14.784069480003382,53429.65898520001 2025-06-19,00:18:03.000,170,11000749,13245,0,1750292282,13041.6109602,14.74882382999931,53429.60308824 2025-06-19,00:18:04.000,170,11000808,13365,0,1750292283,13041.718741159995,14.74177469999995,53429.63103672 2025-06-19,00:18:05.000,170,11000782,13245,0,1750292284,13041.8130495,14.734725570000592,53429.693920800004 2025-06-19,00:18:06.000,170,11000764,13405,0,1750292285,13041.967984629991,14.74177469999995,53429.65898520001 2025-06-19,00:18:07.000,170,11000804,13285,0,1750292286,13042.082501899997,14.713578180002514,53429.70090792 2025-06-19,00:18:08.000,170,11000768,13365,0,1750292287,13042.183546549997,14.671283399999083,53429.7288564 2025-06-19,00:18:09.000,170,11000842,13645,0,1750292288,13042.325009059998,14.643086880001647,53429.74283064 2025-06-19,00:18:10.000,170,11000827,13285,0,1750292289,13042.493416809994,14.61489036000421,53429.80571472001 2025-06-19,00:18:11.000,170,11000837,13485,0,1750292290,13042.66182455999,14.636037750002288,53429.81968896 2025-06-19,00:18:12.000,170,11000759,13245,0,1750292291,13042.78307813999,14.56554645000142,53429.84065032 2025-06-19,00:18:13.000,170,11000776,13245,0,1750292292,13042.95148589,14.544399060003343,53429.88956016 2025-06-19,00:18:14.000,170,11000787,13165,0,1750292293,13043.160311499996,14.57259558000078,53429.93847 2025-06-19,00:18:15.000,170,11000799,13365,0,1750292294,13043.261356149997,14.551448190002702,53429.96641848 2025-06-19,00:18:16.000,170,11000748,13325,0,1750292295,13043.423027589997,14.558497320002061,53430.00135408001 2025-06-19,00:18:17.000,170,11000769,13205,0,1750292296,13043.557753790003,14.57259558000078,53430.04327680001 2025-06-19,00:18:18.000,170,11000798,13365,0,1750292297,13043.712688919994,14.593742969998857,53430.04327680001 2025-06-19,00:18:19.000,170,11000811,13245,0,1750292298,13043.867624049999,14.650136010001006,53430.09218664001 2025-06-19,00:18:20.000,170,11000745,13165,0,1750292299,13044.04950442,14.657185140000365,53430.14109648001 2025-06-19,00:18:21.000,170,11000814,13245,0,1750292300,13044.258330029996,14.713578180002514,53430.16205784001 2025-06-19,00:18:22.000,170,11000788,13085,0,1750292301,13044.406528849991,14.720627310001873,53430.23891616001 2025-06-19,00:18:23.000,170,11000750,13085,0,1750292302,13044.547991359992,14.734725570000592,53430.2528904 2025-06-19,00:18:24.000,170,11000762,13205,0,1750292303,13044.723135419998,14.769971220004663,53430.27385176 2025-06-19,00:18:25.000,170,11000770,13445,0,1750292304,13044.810707449993,14.812266000000818,53430.315774480005 2025-06-19,00:18:26.000,170,11000809,13365,0,1750292305,13044.985851509999,14.840462519998255,53430.39961992 2025-06-19,00:18:27.000,170,11000761,13485,0,1750292306,13045.10036877999,14.868659040002967,53430.42756840001 2025-06-19,00:18:28.000,170,11000789,13405,0,1750292307,13045.2485676,14.910953819999122,53430.483465360005 2025-06-19,00:18:29.000,170,11000754,13365,0,1750292308,13045.38329379999,14.960297730001912,53430.651156240005 2025-06-19,00:18:30.000,170,11000784,13285,0,1750292309,13045.55170155,14.939150340003835,53430.71404032001 2025-06-19,00:18:31.000,170,11000764,13445,0,1750292310,13045.699900369997,14.98144511999999,53430.7070532 2025-06-19,00:18:32.000,170,11000818,12925,0,1750292311,13045.794208710002,14.960297730001912,53430.78391152 2025-06-19,00:18:33.000,170,11000772,13285,0,1750292312,13045.949143839993,15.02373990000342,53430.89570544 2025-06-19,00:18:34.000,170,11000783,13325,0,1750292313,13046.050188489993,15.051936420000857,53430.99352512 2025-06-19,00:18:35.000,170,11000811,13205,0,1750292314,13046.124287899998,15.058985550000216,53430.92365392 2025-06-19,00:18:36.000,170,11000798,13365,0,1750292315,13046.27922302999,15.087182069997652,53430.97256376 2025-06-19,00:18:37.000,170,11000815,13365,0,1750292316,13046.393740299995,15.122427720001724,53431.08435768 2025-06-19,00:18:38.000,170,11000769,13405,0,1750292317,13046.46783971,15.136525980000442,53431.11929328 2025-06-19,00:18:39.000,170,11000783,13365,0,1750292318,13046.535202809995,15.129476850001083,53431.14724176001 2025-06-19,00:18:40.000,170,11000753,13285,0,1750292319,13046.58909329,15.19996815000195,53431.21711296001 2025-06-19,00:18:41.000,170,11000797,13365,0,1750292320,13046.696874249996,15.235213799998746,53431.29397128001 2025-06-19,00:18:42.000,170,11000750,13285,0,1750292321,13046.757501039996,15.235213799998746,53431.34986824 2025-06-19,00:18:43.000,170,11000778,13125,0,1750292322,13046.858545689996,15.263410320003459,53431.36384248001 2025-06-19,00:18:44.000,170,11000764,13365,0,1750292323,13046.939381409997,15.305705099999614,53431.39877808 2025-06-19,00:18:45.000,170,11000758,13165,0,1750292324,13047.020217129997,15.326852489997691,53431.51057200001 2025-06-19,00:18:46.000,170,11000733,13165,0,1750292325,13047.087580229992,15.369147270001122,53431.52454624 2025-06-19,00:18:47.000,170,11000769,13325,0,1750292326,13047.114525470002,15.376196400000481,53431.53153336001 2025-06-19,00:18:48.000,170,11000762,13245,0,1750292327,13047.168415949993,15.42554031000327,53431.60140456001 2025-06-19,00:18:49.000,170,11000803,13125,0,1750292328,13047.188624879993,15.446687700001348,53431.66428864 2025-06-19,00:18:50.000,170,11000785,13205,0,1750292329,13047.215570119988,15.481933349998144,53431.7551212 2025-06-19,00:18:51.000,170,11000784,13445,0,1750292330,13047.229042739993,15.496031610004138,53431.69223712 2025-06-19,00:18:52.000,170,11000779,13285,0,1750292331,13047.249251669993,15.524228130001575,53431.72018560001 2025-06-19,00:18:53.000,170,11000740,13405,0,1750292332,13047.276196909988,15.56652290999773,53431.73415984 2025-06-19,00:18:54.000,170,11000750,13285,0,1750292333,13047.316614769989,15.60881769000116,53431.76909544001 2025-06-19,00:18:55.000,170,11000787,13005,0,1750292334,13047.276196909988,15.60881769000116,53431.894863600006 2025-06-19,00:18:56.000,170,11000748,12925,0,1750292335,13047.269460599993,15.693407250000746,53431.88088936 2025-06-19,00:18:57.000,170,11000773,13165,0,1750292336,13047.303142149998,15.714554639998823,53431.91582496001 2025-06-19,00:18:58.000,170,11000787,13125,0,1750292337,13047.316614769989,15.777996810000332,53431.92281208 2025-06-19,00:18:59.000,170,11000793,13365,0,1750292338,13047.282933219998,15.83438985000248,53432.02063176 2025-06-19,00:19:00.000,170,11000739,13045,0,1750292339,13047.296405839988,15.89078289000463,53432.09050296 2025-06-19,00:19:01.000,170,11000734,13205,0,1750292340,13047.269460599993,15.897832020003989,53432.04858024 2025-06-19,00:19:02.000,170,11000727,13005,0,1750292341,13047.262724289998,15.940126800000144,53432.062554480006 2025-06-19,00:19:03.000,170,11000770,13245,0,1750292342,13047.269460599993,16.003568970001652,53432.07652872 2025-06-19,00:19:04.000,170,11000754,13005,0,1750292343,13047.269460599993,16.045863749997807,53432.09749008 2025-06-19,00:19:05.000,170,11000779,13045,0,1750292344,13047.255987979988,16.08110940000188,53432.12543856 2025-06-19,00:19:06.000,170,11000752,13085,0,1750292345,13047.269460599993,16.123404179998033,53432.13242568001 2025-06-19,00:19:07.000,170,11000741,13165,0,1750292346,13047.235779049988,16.20094460999826,53432.160374160005 2025-06-19,00:19:08.000,170,11000758,13125,0,1750292347,13047.208833809993,16.1938954799989,53432.14639992 2025-06-19,00:19:09.000,170,11000780,13365,0,1750292348,13047.195361190003,16.229141130002972,53432.160374160005 2025-06-19,00:19:10.000,170,11000780,13325,0,1750292349,13047.195361190003,16.229141130002972,53432.174348399996 2025-06-19,00:19:11.000,170,11000796,13245,0,1750292350,13047.195361190003,16.271435909999127,53432.15338704001 2025-06-19,00:19:12.000,170,11000772,13325,0,1750292351,13047.188624879993,16.29963243000384,53432.21627112 2025-06-19,00:19:13.000,170,11000776,13365,0,1750292352,13047.188624879993,16.29258330000448,53432.27216808001 2025-06-19,00:19:14.000,170,11000780,13245,0,1750292353,13047.222306429998,16.313730690002558,53432.25819384 2025-06-19,00:19:15.000,170,11000778,13445,0,1750292354,13047.262724289998,16.313730690002558,53432.279155200005 2025-06-19,00:19:16.000,170,11000799,13045,0,1750292355,13047.262724289998,16.278485039998486,53432.26518096 2025-06-19,00:19:17.000,170,11000778,13285,0,1750292356,13047.262724289998,16.285534169997845,53432.26518096 2025-06-19,00:19:18.000,170,11000764,12965,0,1750292357,13047.289669529993,16.222092000003613,53432.30710368 2025-06-19,00:19:19.000,170,11000771,13005,0,1750292358,13047.303142149998,16.1938954799989,53432.36998776001 2025-06-19,00:19:20.000,170,11000768,13325,0,1750292359,13047.336823699989,16.179797220000182,53432.36998776001 2025-06-19,00:19:21.000,170,11000755,13445,0,1750292360,13047.350296319994,16.13045331000467,53432.376974880004 2025-06-19,00:19:22.000,170,11000784,13165,0,1750292361,13047.377241559989,16.088158530001238,53432.397936240006 2025-06-19,00:19:23.000,170,11000783,13365,0,1750292362,13047.404186799999,15.996519840002293,53432.383962 2025-06-19,00:19:24.000,170,11000727,13365,0,1750292363,13047.404186799999,15.975372450004215,53432.42588472 2025-06-19,00:19:25.000,170,11000766,13285,0,1750292364,13047.404186799999,15.897832020003989,53432.46780744001 2025-06-19,00:19:26.000,170,11000776,13245,0,1750292365,13047.451340969994,15.83438985000248,53432.46082032 2025-06-19,00:19:27.000,170,11000745,13325,0,1750292366,13047.424395729999,15.777996810000332,53432.48876880001 2025-06-19,00:19:28.000,170,11000772,13285,0,1750292367,13047.485022519999,15.728652900004818,53432.50274304 2025-06-19,00:19:29.000,170,11000753,13205,0,1750292368,13047.47828620999,15.672259860002669,53432.57261424 2025-06-19,00:19:30.000,170,11000835,13445,0,1750292369,13047.458077279989,15.61586682000052,53432.53069152 2025-06-19,00:19:31.000,170,11000735,13285,0,1750292370,13047.458077279989,15.552424649999011,53432.47479456 2025-06-19,00:19:32.000,170,11000748,13205,0,1750292371,13047.417659419989,15.496031610004138,53432.47479456 2025-06-19,00:19:33.000,170,11000778,13325,0,1750292372,13047.410923109994,15.460785960000067,53432.53069152 2025-06-19,00:19:34.000,170,11000785,13285,0,1750292373,13047.417659419989,15.411442050004553,53432.565627120006 2025-06-19,00:19:35.000,170,11000753,13205,0,1750292374,13047.363768939998,15.312754229998973,53432.51671728001 2025-06-19,00:19:36.000,170,11000802,13045,0,1750292375,13047.350296319994,15.24931206000474,53432.509730159996 2025-06-19,00:19:37.000,170,11000798,13045,0,1750292376,13047.390714179994,15.185869890003232,53432.509730159996 2025-06-19,00:19:38.000,170,11000754,13445,0,1750292377,13047.377241559989,15.15767336999852,53432.53767864001 2025-06-19,00:19:39.000,170,11000746,13085,0,1750292378,13047.350296319994,15.087182069997652,53432.53767864001 2025-06-19,00:19:40.000,170,11000789,13085,0,1750292379,13047.330087389993,15.02373990000342,53432.53069152 2025-06-19,00:19:41.000,170,11000773,13085,0,1750292380,13047.336823699989,14.988494249999349,53432.53767864001 2025-06-19,00:19:42.000,170,11000741,13165,0,1750292381,13047.377241559989,14.903904689999763,53432.53767864001 2025-06-19,00:19:43.000,170,11000757,13285,0,1750292382,13047.390714179994,14.861609910003608,53432.60056272 2025-06-19,00:19:44.000,170,11000744,13325,0,1750292383,13047.444604659999,14.833413389998896,53432.6285112 2025-06-19,00:19:45.000,170,11000781,13525,0,1750292384,13047.47828620999,14.755872959998669,53432.57960136 2025-06-19,00:19:46.000,170,11000765,12925,0,1750292385,13047.525440379999,14.734725570000592,53432.614536960005 2025-06-19,00:19:47.000,170,11000797,13125,0,1750292386,13047.572594549994,14.720627310001873,53432.60754984001 2025-06-19,00:19:48.000,170,11000767,13125,0,1750292387,13047.59953978999,14.685381659997802,53432.63549832001 2025-06-19,00:19:49.000,170,11000754,13245,0,1750292388,13047.63995764999,14.61489036000421,53432.60056272 2025-06-19,00:19:50.000,170,11000742,13245,0,1750292389,13047.66016657999,14.57259558000078,53432.614536960005 2025-06-19,00:19:51.000,170,11000776,13165,0,1750292390,13047.72079336999,14.586693839999498,53432.64248544 2025-06-19,00:19:52.000,170,11000774,13165,0,1750292391,13047.734265989995,14.537349930003984,53432.65645968001 2025-06-19,00:19:53.000,170,11000796,13325,0,1750292392,13047.835310639995,14.509153409999271,53432.68440816001 2025-06-19,00:19:54.000,170,11000750,13245,0,1750292393,13047.895937429996,14.473907760002476,53432.69139528 2025-06-19,00:19:55.000,170,11000769,13085,0,1750292394,13047.92961898,14.417514720000327,53432.70536952001 2025-06-19,00:19:56.000,170,11000760,13325,0,1750292395,13048.037399939996,14.417514720000327,53432.69139528 2025-06-19,00:19:57.000,170,11000743,13245,0,1750292396,13048.131708280001,14.38931820000289,53432.71934376 2025-06-19,00:19:58.000,170,11000781,13045,0,1750292397,13048.239489239997,14.382269070003531,53432.70536952001 2025-06-19,00:19:59.000,170,11000756,13325,0,1750292398,13048.279907099997,14.382269070003531,53432.6983824 2025-06-19,00:20:00.000,170,11000791,13245,0,1750292399,13048.374215440002,14.325876030001382,53432.7682536 2025-06-19,00:20:01.000,170,11000797,13205,0,1750292400,13048.515677949988,14.332925160000741,53432.71934376 2025-06-19,00:20:02.000,170,11000791,13405,0,1750292401,13048.609986289994,14.290630380004586,53432.74030512 2025-06-19,00:20:03.000,170,11000783,13245,0,1750292402,13048.73797617999,14.304728640003304,53432.782227840005 2025-06-19,00:20:04.000,170,11000782,13325,0,1750292403,13048.812075589994,14.311777770002664,53432.7682536 2025-06-19,00:20:05.000,170,11000793,13245,0,1750292404,13048.913120239995,14.290630380004586,53432.85209904001 2025-06-19,00:20:06.000,170,11000724,13405,0,1750292405,13049.02763751,14.297679510003945,53432.82415056001 2025-06-19,00:20:07.000,170,11000724,13405,0,1750292406,13049.06805537,14.318826900002023,53432.87306040001 2025-06-19,00:20:08.000,170,11000763,13285,0,1750292407,13049.155627399996,14.318826900002023,53432.87306040001 2025-06-19,00:20:09.000,170,11000757,13285,0,1750292408,13049.229726810001,14.34702341999946,53432.91498312 2025-06-19,00:20:10.000,170,11000741,13125,0,1750292409,13049.324035149992,14.304728640003304,53432.88703464 2025-06-19,00:20:11.000,170,11000724,13365,0,1750292410,13049.391398250002,14.311777770002664,53432.94293160001 2025-06-19,00:20:12.000,170,11000770,13245,0,1750292411,13049.485706589992,14.290630380004586,53433.01978992001 2025-06-19,00:20:13.000,170,11000753,13365,0,1750292412,13049.492442900002,14.283581249997951,53432.98485432 2025-06-19,00:20:14.000,170,11000832,13285,0,1750292413,13049.539597069997,14.248335600001155,53433.00581568 2025-06-19,00:20:15.000,170,11000810,13125,0,1750292414,13049.613696480003,14.220139080003719,53433.012802799996 2025-06-19,00:20:16.000,170,11000729,13325,0,1750292415,13049.640641719998,14.177844300000288,53432.99184144001 2025-06-19,00:20:17.000,170,11000750,13245,0,1750292416,13049.701268509998,14.241286470001796,53433.082674 2025-06-19,00:20:18.000,170,11000757,13445,0,1750292417,13049.768631609993,14.220139080003719,53433.07568688 2025-06-19,00:20:19.000,170,11000779,13165,0,1750292418,13049.768631609993,14.220139080003719,53433.06171264001 2025-06-19,00:20:20.000,170,11000721,13125,0,1750292419,13049.748422679993,14.234237340002437,53433.06171264001 2025-06-19,00:20:21.000,170,11000781,13125,0,1750292420,13049.734950059988,14.248335600001155,53433.07568688 2025-06-19,00:20:22.000,170,11000720,13365,0,1750292421,13049.775367919989,14.241286470001796,53433.11062248001 2025-06-19,00:20:23.000,170,11000749,13045,0,1750292422,13049.755158989989,14.255384730000515,53433.047738400004 2025-06-19,00:20:24.000,170,11000735,13165,0,1750292423,13049.768631609993,14.283581249997951,53433.10363536 2025-06-19,00:20:25.000,170,11000729,13445,0,1750292424,13049.734950059988,14.318826900002023,53433.12459672 2025-06-19,00:20:26.000,170,11000691,13245,0,1750292425,13049.734950059988,14.297679510003945,53433.12459672 2025-06-19,00:20:27.000,170,11000768,12965,0,1750292426,13049.755158989989,14.325876030001382,53433.13158384 2025-06-19,00:20:28.000,170,11000755,13085,0,1750292427,13049.701268509998,14.361121679998178,53433.117609600005 2025-06-19,00:20:29.000,170,11000727,13325,0,1750292428,13049.708004819993,14.39636733000225,53433.07568688 2025-06-19,00:20:30.000,170,11000781,12885,0,1750292429,13049.694532199988,14.410465590000967,53433.18748080001 2025-06-19,00:20:31.000,170,11000772,13045,0,1750292430,13049.647378029993,14.417514720000327,53433.17350656 2025-06-19,00:20:32.000,170,11000746,13165,0,1750292431,13049.640641719998,14.488006020001194,53433.15953232001 2025-06-19,00:20:33.000,170,11000728,13285,0,1750292432,13049.600223859998,14.480956890001835,53433.20145504 2025-06-19,00:20:34.000,170,11000774,13165,0,1750292433,13049.580014929998,14.502104279999912,53433.236390640006 2025-06-19,00:20:35.000,170,11000776,13245,0,1750292434,13049.492442900002,14.537349930003984,53433.14555808 2025-06-19,00:20:36.000,170,11000729,13165,0,1750292435,13049.492442900002,14.558497320002061,53433.15953232001 2025-06-19,00:20:37.000,170,11000753,13285,0,1750292436,13049.458761349997,14.593742969998857,53433.07568688 2025-06-19,00:20:38.000,170,11000755,13405,0,1750292437,13049.398134559997,14.61489036000421,53433.14555808 2025-06-19,00:20:39.000,170,11000739,13285,0,1750292438,13049.350980390001,14.678332529998443,53433.12459672 2025-06-19,00:20:40.000,170,11000741,13245,0,1750292439,13049.297089909996,14.636037750002288,53433.117609600005 2025-06-19,00:20:41.000,170,11000743,13285,0,1750292440,13049.229726810001,14.607841230004851,53433.10363536 2025-06-19,00:20:42.000,170,11000794,13005,0,1750292441,13049.222990499991,14.643086880001647,53433.13857096001 2025-06-19,00:20:43.000,170,11000747,13445,0,1750292442,13049.135418469996,14.650136010001006,53433.117609600005 2025-06-19,00:20:44.000,170,11000755,13405,0,1750292443,13049.0882643,14.650136010001006,53433.12459672 2025-06-19,00:20:45.000,170,11000781,13405,0,1750292444,13049.06131905999,14.713578180002514,53433.18748080001 2025-06-19,00:20:46.000,170,11000754,13365,0,1750292445,13048.98721965,14.713578180002514,53433.08966112001 2025-06-19,00:20:47.000,170,11000747,13205,0,1750292446,13048.933329169995,14.74177469999995,53433.14555808 2025-06-19,00:20:48.000,170,11000720,13285,0,1750292447,13048.89964761999,14.74882382999931,53433.18748080001 2025-06-19,00:20:49.000,170,11000760,13285,0,1750292448,13048.81881189999,14.74882382999931,53433.17350656 2025-06-19,00:20:50.000,170,11000797,13485,0,1750292449,13048.704294629999,14.777020350004022,53433.20145504 2025-06-19,00:20:51.000,170,11000761,13325,0,1750292450,13048.583041049998,14.812266000000818,53433.13857096001 2025-06-19,00:20:52.000,170,11000797,13285,0,1750292451,13048.522414259998,14.826364259999536,53433.06171264001 2025-06-19,00:20:53.000,170,11000749,13125,0,1750292452,13048.468523779993,14.826364259999536,53433.166519440005 2025-06-19,00:20:54.000,170,11000735,13205,0,1750292453,13048.374215440002,14.854560780004249,53433.17350656 2025-06-19,00:20:55.000,170,11000818,13325,0,1750292454,13048.232752930002,14.868659040002967,53433.13158384 2025-06-19,00:20:56.000,170,11000729,13445,0,1750292455,13048.124971969992,14.896855560000404,53433.10363536 2025-06-19,00:20:57.000,170,11000754,13125,0,1750292456,13047.990245770001,14.918002949998481,53433.12459672 2025-06-19,00:20:58.000,170,11000788,13445,0,1750292457,13047.86225587999,14.918002949998481,53433.12459672 2025-06-19,00:20:59.000,170,11000774,13325,0,1750292458,13047.714057059995,14.896855560000404,53432.99184144001 2025-06-19,00:21:00.000,170,11000767,13365,0,1750292459,13047.592803479994,14.896855560000404,53432.96389296 2025-06-19,00:21:01.000,170,11000738,12925,0,1750292460,13047.437868349989,14.92505207999784,53432.949918720005 2025-06-19,00:21:02.000,170,11000759,13125,0,1750292461,13047.323351079998,14.918002949998481,53432.97088008001 2025-06-19,00:21:03.000,170,11000745,13565,0,1750292462,13047.148207019993,14.896855560000404,53432.949918720005 2025-06-19,00:21:04.000,170,11000743,13165,0,1750292463,13047.000008199997,14.840462519998255,53432.880047520004 2025-06-19,00:21:05.000,170,11000773,13125,0,1750292464,13046.865281999992,14.875708170002326,53432.845111919996 2025-06-19,00:21:06.000,170,11000739,13325,0,1750292465,13046.764237349991,14.854560780004249,53432.81716344 2025-06-19,00:21:07.000,170,11000762,13285,0,1750292466,13046.62951115,14.819315130000177,53432.80318920001 2025-06-19,00:21:08.000,170,11000732,13285,0,1750292467,13046.5284665,14.812266000000818,53432.733318000006 2025-06-19,00:21:09.000,170,11000793,13205,0,1750292468,13046.393740299995,14.777020350004022,53432.6983824 2025-06-19,00:21:10.000,170,11000729,13125,0,1750292469,13046.312904579994,14.777020350004022,53432.712356640004 2025-06-19,00:21:11.000,170,11000747,13085,0,1750292470,13046.198387309989,14.7981677400021,53432.64947256 2025-06-19,00:21:12.000,170,11000720,13205,0,1750292471,13046.070397419993,14.79111861000274,53432.58658848001 2025-06-19,00:21:13.000,170,11000761,13285,0,1750292472,13045.982825389998,14.819315130000177,53432.60056272 2025-06-19,00:21:14.000,170,11000769,13405,0,1750292473,13045.895253360002,14.812266000000818,53432.55864000001 2025-06-19,00:21:15.000,170,11000769,13125,0,1750292474,13045.787472399992,14.819315130000177,53432.5237044 2025-06-19,00:21:16.000,170,11000774,13205,0,1750292475,13045.713372990002,14.819315130000177,53432.46780744001 2025-06-19,00:21:17.000,170,11000769,13085,0,1750292476,13045.625800959991,14.854560780004249,53432.40492336 2025-06-19,00:21:18.000,170,11000763,13165,0,1750292477,13045.565174169991,14.868659040002967,53432.30710368 2025-06-19,00:21:19.000,170,11000720,13565,0,1750292478,13045.518019999996,14.882757300001686,53432.33505216 2025-06-19,00:21:20.000,170,11000762,13165,0,1750292479,13045.46412951999,14.889806430001045,53432.30710368 2025-06-19,00:21:21.000,170,11000753,13325,0,1750292480,13045.47086583,14.896855560000404,53432.27216808001 2025-06-19,00:21:22.000,170,11000746,13205,0,1750292481,13045.46412951999,14.92505207999784,53432.21627112 2025-06-19,00:21:23.000,170,11000737,13045,0,1750292482,13045.39003011,14.896855560000404,53432.209284000004 2025-06-19,00:21:24.000,170,11000762,13365,0,1750292483,13045.36308486999,14.932101210004475,53432.14639992 2025-06-19,00:21:25.000,170,11000744,13405,0,1750292484,13045.34287593999,14.903904689999763,53432.09050296 2025-06-19,00:21:26.000,170,11000735,13085,0,1750292485,13045.34961225,14.960297730001912,53431.9996704 2025-06-19,00:21:27.000,170,11000753,13205,0,1750292486,13045.30919439,14.903904689999763,53431.96473480001 2025-06-19,00:21:28.000,170,11000763,13125,0,1750292487,13045.34287593999,14.903904689999763,53431.943773440005 2025-06-19,00:21:29.000,170,11000766,13285,0,1750292488,13045.336139629995,14.92505207999784,53431.92281208 2025-06-19,00:21:30.000,170,11000759,13405,0,1750292489,13045.315930699995,14.896855560000404,53431.88088936 2025-06-19,00:21:31.000,170,11000761,13125,0,1750292490,13045.295721769995,14.918002949998481,53431.85294088 2025-06-19,00:21:32.000,170,11000733,13285,0,1750292491,13045.336139629995,14.910953819999122,53431.7900568 2025-06-19,00:21:33.000,170,11000720,13005,0,1750292492,13045.34287593999,14.882757300001686,53431.76909544001 2025-06-19,00:21:34.000,170,11000746,13005,0,1750292493,13045.32940332,14.882757300001686,53431.74114696 2025-06-19,00:21:35.000,170,11000767,13285,0,1750292494,13045.39003011,14.861609910003608,53431.706211360004 2025-06-19,00:21:36.000,170,11000699,13125,0,1750292495,13045.376557489995,14.882757300001686,53431.69922424001 2025-06-19,00:21:37.000,170,11000742,13165,0,1750292496,13045.416975349995,14.868659040002967,53431.67127576001 2025-06-19,00:21:38.000,170,11000738,13445,0,1750292497,13045.44392058999,14.819315130000177,53431.69223712 2025-06-19,00:21:39.000,170,11000722,12965,0,1750292498,13045.48433844999,14.812266000000818,53431.657301520005 2025-06-19,00:21:40.000,170,11000799,13085,0,1750292499,13045.51128369,14.826364259999536,53431.67127576001 2025-06-19,00:21:41.000,170,11000749,13045,0,1750292500,13045.524756309991,14.826364259999536,53431.657301520005 2025-06-19,00:21:42.000,170,11000747,13125,0,1750292501,13045.571910480001,14.762922089998028,53431.64332728 2025-06-19,00:21:43.000,170,11000773,13205,0,1750292502,13045.619064649996,14.734725570000592,53431.608391680005 2025-06-19,00:21:44.000,170,11000754,13085,0,1750292503,13045.679691439997,14.692430790004437,53431.6153788 2025-06-19,00:21:45.000,170,11000734,13245,0,1750292504,13045.760527159997,14.692430790004437,53431.62935304001 2025-06-19,00:21:46.000,170,11000747,13525,0,1750292505,13045.780736089997,14.685381659997802,53431.57345608 2025-06-19,00:21:47.000,170,11000733,13325,0,1750292506,13045.794208710002,14.657185140000365,53431.59441744 2025-06-19,00:21:48.000,170,11000773,12965,0,1750292507,13045.821153949997,14.636037750002288,53431.58044320001 2025-06-19,00:21:49.000,170,11000782,13085,0,1750292508,13045.814417640002,14.607841230004851,53431.538520480004 2025-06-19,00:21:50.000,170,11000769,12925,0,1750292509,13045.787472399992,14.579644710000139,53431.6153788 2025-06-19,00:21:51.000,170,11000760,13285,0,1750292510,13045.794208710002,14.544399060003343,53431.56646896 2025-06-19,00:21:52.000,170,11000725,13125,0,1750292511,13045.760527159997,14.509153409999271,53431.62935304001 2025-06-19,00:21:53.000,170,11000760,13205,0,1750292512,13045.780736089997,14.502104279999912,53431.51755912 2025-06-19,00:21:54.000,170,11000739,13165,0,1750292513,13045.760527159997,14.509153409999271,53431.5455076 2025-06-19,00:21:55.000,170,11000735,13045,0,1750292514,13045.706636679992,14.459809500003757,53431.58743032 2025-06-19,00:21:56.000,170,11000787,13085,0,1750292515,13045.666218819992,14.466858630003117,53431.538520480004 2025-06-19,00:21:57.000,170,11000739,13365,0,1750292516,13045.652746200001,14.452760370004398,53431.55249472001 2025-06-19,00:21:58.000,170,11000751,12925,0,1750292517,13045.605592029991,14.417514720000327,53431.53153336001 2025-06-19,00:21:59.000,170,11000776,13165,0,1750292518,13045.571910480001,14.38931820000289,53431.53153336001 2025-06-19,00:22:00.000,170,11000780,13205,0,1750292519,13045.524756309991,14.368170810004813,53431.4756364 2025-06-19,00:22:01.000,170,11000788,13205,0,1750292520,13045.518019999996,14.361121679998178,53431.50358488001 2025-06-19,00:22:02.000,170,11000718,13245,0,1750292521,13045.477602139996,14.311777770002664,53431.51057200001 2025-06-19,00:22:03.000,170,11000764,13165,0,1750292522,13045.457393209996,14.283581249997951,53431.49659776 2025-06-19,00:22:04.000,170,11000778,13325,0,1750292523,13045.41023904,14.234237340002437,53431.489610640005 2025-06-19,00:22:05.000,170,11000816,13325,0,1750292524,13045.36308486999,14.21308995000436,53431.56646896 2025-06-19,00:22:06.000,170,11000764,13085,0,1750292525,13045.336139629995,14.198991689998365,53431.538520480004 2025-06-19,00:22:07.000,170,11000758,13085,0,1750292526,13045.30245807999,14.198991689998365,53431.4756364 2025-06-19,00:22:08.000,170,11000792,13085,0,1750292527,13045.26877653,14.206040819997725,53431.53153336001 2025-06-19,00:22:09.000,170,11000777,13125,0,1750292528,13045.26204021999,14.170795170000929,53431.46864928 2025-06-19,00:22:10.000,170,11000766,13245,0,1750292529,13045.22162235999,14.142598650003492,53431.44768792 2025-06-19,00:22:11.000,170,11000781,13325,0,1750292530,13045.20814974,14.142598650003492,53431.46166216001 2025-06-19,00:22:12.000,170,11000754,13005,0,1750292531,13045.22162235999,14.170795170000929,53431.43371368001 2025-06-19,00:22:13.000,170,11000755,13125,0,1750292532,13045.18120449999,14.170795170000929,53431.42672656 2025-06-19,00:22:14.000,170,11000763,13245,0,1750292533,13045.22835867,14.198991689998365,53431.36384248001 2025-06-19,00:22:15.000,170,11000749,13205,0,1750292534,13045.18120449999,14.184893429999647,53431.38480384001 2025-06-19,00:22:16.000,170,11000754,13365,0,1750292535,13045.24183128999,14.220139080003719,53431.36384248001 2025-06-19,00:22:17.000,170,11000730,13085,0,1750292536,13045.26877653,14.234237340002437,53431.38480384001 2025-06-19,00:22:18.000,170,11000788,13005,0,1750292537,13045.26204021999,14.304728640003304,53431.38480384001 2025-06-19,00:22:19.000,170,11000806,13205,0,1750292538,13045.34287593999,14.325876030001382,53431.35685536 2025-06-19,00:22:20.000,170,11000750,13085,0,1750292539,13045.34287593999,14.382269070003531,53431.37781672 2025-06-19,00:22:21.000,170,11000756,13285,0,1750292540,13045.38329379999,14.368170810004813,53431.39877808 2025-06-19,00:22:22.000,170,11000736,13045,0,1750292541,13045.47086583,14.473907760002476,53431.391790960006 2025-06-19,00:22:23.000,170,11000755,13285,0,1750292542,13045.46412951999,14.488006020001194,53431.4057652 2025-06-19,00:22:24.000,170,11000757,13125,0,1750292543,13045.48433844999,14.530300800004625,53431.391790960006 2025-06-19,00:22:25.000,170,11000769,13405,0,1750292544,13045.538228929996,14.551448190002702,53431.42672656 2025-06-19,00:22:26.000,170,11000752,13165,0,1750292545,13045.585383099991,14.607841230004851,53431.39877808 2025-06-19,00:22:27.000,170,11000793,13005,0,1750292546,13045.639273579996,14.650136010001006,53431.36384248001 2025-06-19,00:22:28.000,170,11000794,13445,0,1750292547,13045.733581920002,14.692430790004437,53431.370829600004 2025-06-19,00:22:29.000,170,11000750,13565,0,1750292548,13045.747054539992,14.692430790004437,53431.370829600004 2025-06-19,00:22:30.000,170,11000817,13205,0,1750292549,13045.794208710002,14.74177469999995,53431.39877808 2025-06-19,00:22:31.000,170,11000750,13405,0,1750292550,13045.800945019997,14.762922089998028,53431.38480384001 2025-06-19,00:22:32.000,170,11000771,13245,0,1750292551,13045.807681329992,14.79111861000274,53431.391790960006 2025-06-19,00:22:33.000,170,11000776,13205,0,1750292552,13045.854835500002,14.812266000000818,53431.42672656 2025-06-19,00:22:34.000,170,11000763,13405,0,1750292553,13045.928934909993,14.812266000000818,53431.41973944 2025-06-19,00:22:35.000,170,11000760,13365,0,1750292554,13045.949143839993,14.861609910003608,53431.43371368001 2025-06-19,00:22:36.000,170,11000771,13445,0,1750292555,13046.003034319998,14.882757300001686,53431.45467504 2025-06-19,00:22:37.000,170,11000821,13085,0,1750292556,13046.009770629993,14.903904689999763,53431.41973944 2025-06-19,00:22:38.000,170,11000779,13085,0,1750292557,13046.063661109998,14.903904689999763,53431.45467504 2025-06-19,00:22:39.000,170,11000746,13045,0,1750292558,13046.070397419993,14.918002949998481,53431.44768792 2025-06-19,00:22:40.000,170,11000798,13285,0,1750292559,13046.083870039998,14.988494249999349,53431.43371368001 2025-06-19,00:22:41.000,170,11000785,13165,0,1750292560,13046.104078969998,14.988494249999349,53431.489610640005 2025-06-19,00:22:42.000,170,11000763,13085,0,1750292561,13046.157969449989,14.967346860001271,53431.49659776 2025-06-19,00:22:43.000,170,11000745,13245,0,1750292562,13046.144496829998,15.03078903000278,53431.489610640005 2025-06-19,00:22:44.000,170,11000751,13125,0,1750292563,13046.211859929994,15.02373990000342,53431.41973944 2025-06-19,00:22:45.000,170,11000784,13285,0,1750292564,13046.211859929994,15.03078903000278,53431.45467504 2025-06-19,00:22:46.000,170,11000753,13165,0,1750292565,13046.285959339999,15.066034679999575,53431.53153336001 2025-06-19,00:22:47.000,170,11000784,13365,0,1750292566,13046.252277789994,15.03078903000278,53431.538520480004 2025-06-19,00:22:48.000,170,11000785,13205,0,1750292567,13046.252277789994,15.051936420000857,53431.51057200001 2025-06-19,00:22:49.000,170,11000782,13285,0,1750292568,13046.252277789994,15.03078903000278,53431.42672656 2025-06-19,00:22:50.000,170,11000788,13125,0,1750292569,13046.312904579994,15.016690770004061,53431.4756364 2025-06-19,00:22:51.000,170,11000746,13325,0,1750292570,13046.3263772,15.037838160002138,53431.45467504 2025-06-19,00:22:52.000,170,11000776,13045,0,1750292571,13046.312904579994,15.066034679999575,53431.43371368001 2025-06-19,00:22:53.000,170,11000776,13285,0,1750292572,13046.27922302999,15.037838160002138,53431.45467504 2025-06-19,00:22:54.000,170,11000798,12885,0,1750292573,13046.306168269999,15.094231200004288,53431.44768792 2025-06-19,00:22:55.000,170,11000842,13005,0,1750292574,13046.306168269999,15.101280330003647,53431.41275232001 2025-06-19,00:22:56.000,170,11000728,13125,0,1750292575,13046.306168269999,15.087182069997652,53431.391790960006 2025-06-19,00:22:57.000,170,11000788,13125,0,1750292576,13046.333113509994,15.073083809998934,53431.35685536 2025-06-19,00:22:58.000,170,11000776,13325,0,1750292577,13046.31964088999,15.122427720001724,53431.35685536 2025-06-19,00:22:59.000,170,11000792,13325,0,1750292578,13046.36005874999,15.108329460003006,53431.39877808 2025-06-19,00:23:00.000,170,11000746,12925,0,1750292579,13046.31964088999,15.094231200004288,53431.32890688 2025-06-19,00:23:01.000,170,11000777,13245,0,1750292580,13046.373531369994,15.129476850001083,53431.30794552 2025-06-19,00:23:02.000,170,11000784,13005,0,1750292581,13046.31964088999,15.108329460003006,53431.321919760005 2025-06-19,00:23:03.000,170,11000770,13205,0,1750292582,13046.33984981999,15.108329460003006,53431.32890688 2025-06-19,00:23:04.000,170,11000727,13165,0,1750292583,13046.34658613,15.115378590002365,53431.29397128001 2025-06-19,00:23:05.000,170,11000787,13165,0,1750292584,13046.38026767999,15.108329460003006,53431.27999704 2025-06-19,00:23:06.000,170,11000781,13365,0,1750292585,13046.40721292,15.136525980000442,53431.23807432 2025-06-19,00:23:07.000,170,11000756,13245,0,1750292586,13046.434158159995,15.115378590002365,53431.273009920005 2025-06-19,00:23:08.000,170,11000794,13325,0,1750292587,13046.474576019995,15.108329460003006,53431.25903568 2025-06-19,00:23:09.000,170,11000827,13285,0,1750292588,13046.46783971,15.136525980000442,53431.27999704 2025-06-19,00:23:10.000,170,11000820,12965,0,1750292589,13046.454367089995,15.122427720001724,53431.3009584 2025-06-19,00:23:11.000,170,11000831,13005,0,1750292590,13046.50152125999,15.101280330003647,53431.33589400001 2025-06-19,00:23:12.000,170,11000757,13125,0,1750292591,13046.54867543,15.087182069997652,53431.25903568 2025-06-19,00:23:13.000,170,11000803,13085,0,1750292592,13046.535202809995,15.094231200004288,53431.25204856 2025-06-19,00:23:14.000,170,11000746,13245,0,1750292593,13046.56214804999,15.073083809998934,53431.23807432 2025-06-19,00:23:15.000,170,11000767,13165,0,1750292594,13046.555411739995,15.101280330003647,53431.25204856 2025-06-19,00:23:16.000,170,11000752,13245,0,1750292595,13046.555411739995,15.087182069997652,53431.21711296001 2025-06-19,00:23:17.000,170,11000801,13245,0,1750292596,13046.60930222,15.073083809998934,53431.224100080006 2025-06-19,00:23:18.000,170,11000767,13205,0,1750292597,13046.64298376999,15.066034679999575,53431.273009920005 2025-06-19,00:23:19.000,170,11000795,13285,0,1750292598,13046.71034687,15.087182069997652,53431.3009584 2025-06-19,00:23:20.000,170,11000789,13245,0,1750292599,13046.703610559991,15.073083809998934,53431.25204856 2025-06-19,00:23:21.000,170,11000804,13365,0,1750292600,13046.764237349991,15.094231200004288,53431.25204856 2025-06-19,00:23:22.000,170,11000778,13045,0,1750292601,13046.777709969996,15.080132939998293,53431.21711296001 2025-06-19,00:23:23.000,170,11000765,13325,0,1750292602,13046.818127829996,15.129476850001083,53431.18916448 2025-06-19,00:23:24.000,170,11000776,13165,0,1750292603,13046.811391520001,15.15062423999916,53431.224100080006 2025-06-19,00:23:25.000,170,11000842,13005,0,1750292604,13046.872018310001,15.15767336999852,53431.21711296001 2025-06-19,00:23:26.000,170,11000777,13245,0,1750292605,13046.932645100002,15.108329460003006,53431.25204856 2025-06-19,00:23:27.000,170,11000806,13205,0,1750292606,13046.959590339997,15.115378590002365,53431.25903568 2025-06-19,00:23:28.000,170,11000776,13205,0,1750292607,13046.905699859992,15.171771630004514,53431.23807432 2025-06-19,00:23:29.000,170,11000787,13165,0,1750292608,13046.925908789992,15.164722499997879,53431.26602280001 2025-06-19,00:23:30.000,170,11000806,13245,0,1750292609,13046.959590339997,15.164722499997879,53431.26602280001 2025-06-19,00:23:31.000,170,11000758,13285,0,1750292610,13046.946117719992,15.214066410000669,53431.21012584 2025-06-19,00:23:32.000,170,11000803,13285,0,1750292611,13046.959590339997,15.185869890003232,53431.25204856 2025-06-19,00:23:33.000,170,11000776,13165,0,1750292612,13046.939381409997,15.185869890003232,53431.224100080006 2025-06-19,00:23:34.000,170,11000779,13125,0,1750292613,13046.959590339997,15.192919020002591,53431.3009584 2025-06-19,00:23:35.000,170,11000801,13085,0,1750292614,13046.979799269997,15.164722499997879,53431.27999704 2025-06-19,00:23:36.000,170,11000778,13325,0,1750292615,13046.966326649992,15.15767336999852,53431.25204856 2025-06-19,00:23:37.000,170,11000770,13325,0,1750292616,13047.033689750002,15.185869890003232,53431.26602280001 2025-06-19,00:23:38.000,170,11000737,13205,0,1750292617,13047.026953439992,15.228164669999387,53431.273009920005 2025-06-19,00:23:39.000,170,11000800,13045,0,1750292618,13047.047162369992,15.235213799998746,53431.2310872 2025-06-19,00:23:40.000,170,11000773,13085,0,1750292619,13047.080843919997,15.221115540000028,53431.25903568 2025-06-19,00:23:41.000,170,11000791,13525,0,1750292620,13047.114525470002,15.20701728000131,53431.32890688 2025-06-19,00:23:42.000,170,11000778,13165,0,1750292621,13047.168415949993,15.242262929998105,53431.33589400001 2025-06-19,00:23:43.000,170,11000810,13405,0,1750292622,13047.222306429998,15.228164669999387,53431.36384248001 2025-06-19,00:23:44.000,170,11000812,13365,0,1750292623,13047.282933219998,15.214066410000669,53431.34288112001 2025-06-19,00:23:45.000,170,11000819,13245,0,1750292624,13047.330087389993,15.228164669999387,53431.34986824 2025-06-19,00:23:46.000,170,11000814,13125,0,1750292625,13047.377241559989,15.24931206000474,53431.33589400001 2025-06-19,00:23:47.000,170,11000807,13005,0,1750292626,13047.410923109994,15.263410320003459,53431.34986824 2025-06-19,00:23:48.000,170,11000718,13285,0,1750292627,13047.471549899994,15.319803359998332,53431.32890688 2025-06-19,00:23:49.000,170,11000794,13365,0,1750292628,13047.55912192999,15.347999880003044,53431.30794552 2025-06-19,00:23:50.000,170,11000821,13125,0,1750292629,13047.62648503,15.362098140001763,53431.28698416 2025-06-19,00:23:51.000,170,11000762,13005,0,1750292630,13047.66690289,15.3902946599992,53431.370829600004 2025-06-19,00:23:52.000,170,11000811,13525,0,1750292631,13047.754474919995,15.376196400000481,53431.32890688 2025-06-19,00:23:53.000,170,11000813,13165,0,1750292632,13047.855519569996,15.42554031000327,53431.36384248001 2025-06-19,00:23:54.000,170,11000793,13365,0,1750292633,13047.92961898,15.460785960000067,53431.36384248001 2025-06-19,00:23:55.000,170,11000811,13085,0,1750292634,13047.983509459991,15.453736830000707,53431.370829600004 2025-06-19,00:23:56.000,170,11000768,13165,0,1750292635,13048.044136249991,15.552424649999011,53431.33589400001 2025-06-19,00:23:57.000,170,11000781,13165,0,1750292636,13048.178862449997,15.55947377999837,53431.31493264001 2025-06-19,00:23:58.000,170,11000777,13365,0,1750292637,13048.239489239997,15.594719430002442,53431.39877808 2025-06-19,00:23:59.000,170,11000816,13045,0,1750292638,13048.313588650002,15.629965079999238,53431.43371368001 2025-06-19,00:24:00.000,170,11000806,13165,0,1750292639,13048.394424370003,15.637014209998597,53431.45467504 2025-06-19,00:24:01.000,170,11000782,12965,0,1750292640,13048.508941639993,15.707505509999464,53431.46864928 2025-06-19,00:24:02.000,170,11000786,13365,0,1750292641,13048.569568429994,15.735702030004177,53431.44768792 2025-06-19,00:24:03.000,170,11000780,13485,0,1750292642,13048.616722599989,15.777996810000332,53431.440700800005 2025-06-19,00:24:04.000,170,11000802,12885,0,1750292643,13048.704294629999,15.855537240000558,53431.45467504 2025-06-19,00:24:05.000,170,11000822,13045,0,1750292644,13048.751448799994,15.904881150003348,53431.49659776 2025-06-19,00:24:06.000,170,11000808,12925,0,1750292645,13048.852493449995,15.954225059998862,53431.4756364 2025-06-19,00:24:07.000,170,11000806,13125,0,1750292646,13048.89964761999,15.989470710002934,53431.41275232001 2025-06-19,00:24:08.000,170,11000785,13005,0,1750292647,13048.973747029995,16.038814619998448,53431.489610640005 2025-06-19,00:24:09.000,170,11000763,13205,0,1750292648,13049.02763751,16.088158530001238,53431.46864928 2025-06-19,00:24:10.000,170,11000798,13165,0,1750292649,13049.0882643,16.151600700002746,53431.56646896 2025-06-19,00:24:11.000,170,11000788,13205,0,1750292650,13049.0882643,16.215042870004254,53431.5455076 2025-06-19,00:24:12.000,170,11000801,12965,0,1750292651,13049.0882643,16.278485039998486,53431.559481840006 2025-06-19,00:24:13.000,170,11000788,13285,0,1750292652,13049.12868216,16.264386779999768,53431.6153788 2025-06-19,00:24:14.000,170,11000813,13005,0,1750292653,13049.18930895,16.320779820001917,53431.608391680005 2025-06-19,00:24:15.000,170,11000820,13045,0,1750292654,13049.209517880001,16.370123730004707,53431.608391680005 2025-06-19,00:24:16.000,170,11000767,13045,0,1750292655,13049.182572639991,16.391271120002784,53431.59441744 2025-06-19,00:24:17.000,170,11000781,13005,0,1750292656,13049.236463119996,16.48290981000173,53431.58044320001 2025-06-19,00:24:18.000,170,11000831,13085,0,1750292657,13049.249935740001,16.504057199999806,53431.58743032 2025-06-19,00:24:19.000,170,11000760,12845,0,1750292658,13049.243199429991,16.525204589997884,53431.66428864 2025-06-19,00:24:20.000,170,11000815,12925,0,1750292659,13049.236463119996,16.567499370001315,53431.657301520005 2025-06-19,00:24:21.000,170,11000787,13125,0,1750292660,13049.229726810001,16.60274501999811,53431.66428864 2025-06-19,00:24:22.000,170,11000809,12925,0,1750292661,13049.222990499991,16.623892410003464,53431.63634016 2025-06-19,00:24:23.000,170,11000781,13165,0,1750292662,13049.256672049996,16.66618718999962,53431.64332728 2025-06-19,00:24:24.000,170,11000793,13325,0,1750292663,13049.249935740001,16.69438371000433,53431.58044320001 2025-06-19,00:24:25.000,170,11000850,13045,0,1750292664,13049.263408359991,16.750776749999204,53431.657301520005 2025-06-19,00:24:26.000,170,11000804,13165,0,1750292665,13049.256672049996,16.800120660001994,53431.66428864 2025-06-19,00:24:27.000,170,11000776,13485,0,1750292666,13049.276880979996,16.814218920000712,53431.63634016 2025-06-19,00:24:28.000,170,11000823,13325,0,1750292667,13049.256672049996,16.83536630999879,53431.727172720006 2025-06-19,00:24:29.000,170,11000774,13165,0,1750292668,13049.249935740001,16.849464570004784,53431.65031440001 2025-06-19,00:24:30.000,170,11000806,12965,0,1750292669,13049.290353600001,16.88471022000158,53431.68525 2025-06-19,00:24:31.000,170,11000766,13165,0,1750292670,13049.222990499991,16.905857609999657,53431.62935304001 2025-06-19,00:24:32.000,170,11000759,13125,0,1750292671,13049.196045259996,16.919955869998375,53431.62236592 2025-06-19,00:24:33.000,170,11000801,13365,0,1750292672,13049.202781569991,16.94110326000373,53431.65031440001 2025-06-19,00:24:34.000,170,11000777,13125,0,1750292673,13049.202781569991,16.962250650001806,53431.67826288001 2025-06-19,00:24:35.000,170,11000861,13365,0,1750292674,13049.142154779991,16.962250650001806,53431.68525 2025-06-19,00:24:36.000,170,11000780,13125,0,1750292675,13049.115209539996,17.018643690003955,53431.72018560001 2025-06-19,00:24:37.000,170,11000808,13205,0,1750292676,13049.115209539996,17.039791080002033,53431.68525 2025-06-19,00:24:38.000,170,11000786,12965,0,1750292677,13049.04784644,17.06093847000011,53431.706211360004 2025-06-19,00:24:39.000,170,11000784,13165,0,1750292678,13049.02763751,17.046840210001392,53431.73415984 2025-06-19,00:24:40.000,170,11000810,13045,0,1750292679,13048.973747029995,17.06798759999947,53431.608391680005 2025-06-19,00:24:41.000,170,11000776,13165,0,1750292680,13048.86596607,17.06093847000011,53431.62935304001 2025-06-19,00:24:42.000,170,11000848,12965,0,1750292681,13048.872702379995,17.089134990004823,53431.63634016 2025-06-19,00:24:43.000,170,11000759,12925,0,1750292682,13048.83902082999,17.09618412000418,53431.60140456001 2025-06-19,00:24:44.000,170,11000818,13405,0,1750292683,13048.744712489999,17.07503672999883,53431.62236592 2025-06-19,00:24:45.000,170,11000813,13165,0,1750292684,13048.711030939994,17.06798759999947,53431.608391680005 2025-06-19,00:24:46.000,170,11000801,13365,0,1750292685,13048.690822009994,17.06798759999947,53431.64332728 2025-06-19,00:24:47.000,170,11000797,13285,0,1750292686,13048.657140459989,17.07503672999883,53431.63634016 2025-06-19,00:24:48.000,170,11000841,13285,0,1750292687,13048.596513669989,17.09618412000418,53431.62935304001 2025-06-19,00:24:49.000,170,11000821,13325,0,1750292688,13048.603249979999,17.046840210001392,53431.608391680005 2025-06-19,00:24:50.000,170,11000758,13165,0,1750292689,13048.609986289994,17.046840210001392,53431.55249472001 2025-06-19,00:24:51.000,170,11000810,12965,0,1750292690,13048.589777359994,17.018643690003955,53431.51755912 2025-06-19,00:24:52.000,170,11000786,13365,0,1750292691,13048.650404149994,16.976348910000524,53431.5455076 2025-06-19,00:24:53.000,170,11000770,13325,0,1750292692,13048.623458909999,16.983398039999884,53431.4756364 2025-06-19,00:24:54.000,170,11000790,13205,0,1750292693,13048.630195219994,16.976348910000524,53431.49659776 2025-06-19,00:24:55.000,170,11000808,12925,0,1750292694,13048.657140459989,16.983398039999884,53431.44768792 2025-06-19,00:24:56.000,170,11000783,12925,0,1750292695,13048.663876769999,16.976348910000524,53431.4756364 2025-06-19,00:24:57.000,170,11000783,13045,0,1750292696,13048.630195219994,16.969299780001165,53431.39877808 2025-06-19,00:24:58.000,170,11000816,12925,0,1750292697,13048.643667839999,16.969299780001165,53431.46864928 2025-06-19,00:24:59.000,170,11000804,13245,0,1750292698,13048.663876769999,16.955201520002447,53431.42672656 2025-06-19,00:25:00.000,170,11000798,13165,0,1750292699,13048.69755831999,16.969299780001165,53431.43371368001 2025-06-19,00:25:01.000,170,11000774,13045,0,1750292700,13048.731239869994,16.93405413000437,53431.39877808 2025-06-19,00:25:02.000,170,11000745,13085,0,1750292701,13048.76492142,16.948152390003088,53431.44768792 2025-06-19,00:25:03.000,170,11000787,13005,0,1750292702,13048.76492142,16.955201520002447,53431.45467504 2025-06-19,00:25:04.000,170,11000788,13165,0,1750292703,13048.82554821,16.93405413000437,53431.41275232001 2025-06-19,00:25:05.000,170,11000803,13205,0,1750292704,13048.812075589994,16.919955869998375,53431.39877808 2025-06-19,00:25:06.000,170,11000784,13005,0,1750292705,13048.85922975999,16.93405413000437,53431.440700800005 2025-06-19,00:25:07.000,170,11000730,13165,0,1750292706,13048.86596607,16.919955869998375,53431.41973944 2025-06-19,00:25:08.000,170,11000779,13285,0,1750292707,13048.933329169995,16.927004999997735,53431.41973944 2025-06-19,00:25:09.000,170,11000756,13085,0,1750292708,13048.933329169995,16.912906739999016,53431.36384248001 2025-06-19,00:25:10.000,170,11000771,13205,0,1750292709,13048.96027440999,16.88471022000158,53431.46864928 2025-06-19,00:25:11.000,170,11000746,13245,0,1750292710,13048.98721965,16.93405413000437,53431.41275232001 2025-06-19,00:25:12.000,170,11000776,13165,0,1750292711,13049.00742858,16.919955869998375,53431.35685536 2025-06-19,00:25:13.000,170,11000791,13125,0,1750292712,13049.00742858,16.93405413000437,53431.321919760005 2025-06-19,00:25:14.000,170,11000766,12965,0,1750292713,13049.02763751,16.93405413000437,53431.29397128001 2025-06-19,00:25:15.000,170,11000737,13205,0,1750292714,13049.034373819995,16.969299780001165,53431.23807432 2025-06-19,00:25:16.000,170,11000782,13205,0,1750292715,13049.054582749995,16.955201520002447,53431.31493264001 2025-06-19,00:25:17.000,170,11000776,13125,0,1750292716,13049.06805537,16.962250650001806,53431.2310872 2025-06-19,00:25:18.000,170,11000784,13005,0,1750292717,13049.095000609996,16.969299780001165,53431.3009584 2025-06-19,00:25:19.000,170,11000781,13445,0,1750292718,13049.10173691999,16.976348910000524,53431.30794552 2025-06-19,00:25:20.000,170,11000822,13365,0,1750292719,13049.10173691999,17.039791080002033,53431.26602280001 2025-06-19,00:25:21.000,170,11000796,12965,0,1750292720,13049.115209539996,17.05388934000075,53431.28698416 2025-06-19,00:25:22.000,170,11000783,13005,0,1750292721,13049.14889109,17.089134990004823,53431.2310872 2025-06-19,00:25:23.000,170,11000778,13285,0,1750292722,13049.18930895,17.12438064000162,53431.26602280001 2025-06-19,00:25:24.000,170,11000787,13085,0,1750292723,13049.243199429991,17.180773680003767,53431.26602280001 2025-06-19,00:25:25.000,170,11000794,12885,0,1750292724,13049.256672049996,17.201921070001845,53431.21711296001 2025-06-19,00:25:26.000,170,11000810,13445,0,1750292725,13049.290353600001,17.28651063000143,53431.2310872 2025-06-19,00:25:27.000,170,11000750,13205,0,1750292726,13049.324035149992,17.314707149998867,53431.19615160001 2025-06-19,00:25:28.000,170,11000766,13325,0,1750292727,13049.377925629997,17.392247579999093,53431.21012584 2025-06-19,00:25:29.000,170,11000753,13125,0,1750292728,13049.404870869992,17.448640620001242,53431.21012584 2025-06-19,00:25:30.000,170,11000744,13285,0,1750292729,13049.404870869992,17.51208279000275,53431.2310872 2025-06-19,00:25:31.000,170,11000833,13285,0,1750292730,13049.472233970002,17.533230180000828,53431.27999704 2025-06-19,00:25:32.000,170,11000784,13245,0,1750292731,13049.492442900002,17.57552496000426,53431.26602280001 2025-06-19,00:25:33.000,170,11000772,13445,0,1750292732,13049.519388139997,17.64601625999785,53431.25903568 2025-06-19,00:25:34.000,170,11000771,13045,0,1750292733,13049.559805999997,17.69536017000064,53431.273009920005 2025-06-19,00:25:35.000,170,11000771,13085,0,1750292734,13049.613696480003,17.772900600000867,53431.24506144001 2025-06-19,00:25:36.000,170,11000724,13085,0,1750292735,13049.640641719998,17.822244510003657,53431.3009584 2025-06-19,00:25:37.000,170,11000764,13005,0,1750292736,13049.660850649998,17.906834070003242,53431.21711296001 2025-06-19,00:25:38.000,170,11000790,13125,0,1750292737,13049.694532199988,17.963227109998115,53431.3009584 2025-06-19,00:25:39.000,170,11000785,13005,0,1750292738,13049.667586959993,18.019620150000264,53431.31493264001 2025-06-19,00:25:40.000,170,11000801,13285,0,1750292739,13049.620432789998,18.061914930003695,53431.31493264001 2025-06-19,00:25:41.000,170,11000783,12925,0,1750292740,13049.600223859998,18.160602750002,53431.29397128001 2025-06-19,00:25:42.000,170,11000778,13285,0,1750292741,13049.613696480003,18.195848399998795,53431.3009584 2025-06-19,00:25:43.000,170,11000814,13045,0,1750292742,13049.633905410003,18.294536220004375,53431.31493264001 2025-06-19,00:25:44.000,170,11000778,12885,0,1750292743,13049.593487550002,18.32978187000117,53431.33589400001 2025-06-19,00:25:45.000,170,11000766,13125,0,1750292744,13049.559805999997,18.39322404000268,53431.34288112001 2025-06-19,00:25:46.000,170,11000796,13325,0,1750292745,13049.512651830002,18.449617080004828,53431.33589400001 2025-06-19,00:25:47.000,170,11000812,13125,0,1750292746,13049.485706589992,18.534206640004413,53431.35685536 2025-06-19,00:25:48.000,170,11000748,13285,0,1750292747,13049.431816110002,18.590599679999286,53431.3009584 2025-06-19,00:25:49.000,170,11000819,13325,0,1750292748,13049.404870869992,18.689287500004866,53431.33589400001 2025-06-19,00:25:50.000,170,11000840,13165,0,1750292749,13049.364453009992,18.724533150001662,53431.32890688 2025-06-19,00:25:51.000,170,11000825,12925,0,1750292750,13049.310562530001,18.79502445000253,53431.370829600004 2025-06-19,00:25:52.000,170,11000793,13245,0,1750292751,13049.270144670001,18.823220969999966,53431.321919760005 2025-06-19,00:25:53.000,170,11000790,12925,0,1750292752,13049.196045259996,18.900761400000192,53431.30794552 2025-06-19,00:25:54.000,170,11000802,13165,0,1750292753,13049.135418469996,18.92190878999827,53431.30794552 2025-06-19,00:25:55.000,170,11000797,13045,0,1750292754,13049.12868216,18.943056180003623,53431.25204856 2025-06-19,00:25:56.000,170,11000783,13445,0,1750292755,13049.06805537,18.97830183000042,53431.25204856 2025-06-19,00:25:57.000,170,11000797,13285,0,1750292756,13049.02763751,19.034694870002568,53431.27999704 2025-06-19,00:25:58.000,170,11000792,13125,0,1750292757,13048.993955959995,19.069940519999363,53431.224100080006 2025-06-19,00:25:59.000,170,11000831,13285,0,1750292758,13048.94006547999,19.112235300002794,53431.25204856 2025-06-19,00:26:00.000,170,11000831,13205,0,1750292759,13048.913120239995,19.13338269000087,53431.26602280001 2025-06-19,00:26:01.000,170,11000791,13365,0,1750292760,13048.89964761999,19.175677470004302,53431.23807432 2025-06-19,00:26:02.000,170,11000786,13085,0,1750292761,13048.852493449995,19.18977573000302,53431.23807432 2025-06-19,00:26:03.000,170,11000799,12965,0,1750292762,13048.81881189999,19.225021379999816,53431.21711296001 2025-06-19,00:26:04.000,170,11000832,13005,0,1750292763,13048.751448799994,19.25321790000453,53431.24506144001 2025-06-19,00:26:05.000,170,11000810,13045,0,1750292764,13048.731239869994,19.25321790000453,53431.23807432 2025-06-19,00:26:06.000,170,11000826,13325,0,1750292765,13048.616722599989,19.281414420001965,53431.203138720004 2025-06-19,00:26:07.000,170,11000801,13045,0,1750292766,13048.589777359994,19.31666006999876,53431.203138720004 2025-06-19,00:26:08.000,170,11000768,13085,0,1750292767,13048.576304739989,19.295512680000684,53431.161216 2025-06-19,00:26:09.000,170,11000767,12765,0,1750292768,13048.529150569993,19.32370919999812,53431.25204856 2025-06-19,00:26:10.000,170,11000784,13245,0,1750292769,13048.448314849993,19.337807460004115,53431.19615160001 2025-06-19,00:26:11.000,170,11000709,13125,0,1750292770,13048.347270199993,19.344856590003474,53431.13326752 2025-06-19,00:26:12.000,170,11000795,13125,0,1750292771,13048.279907099997,19.337807460004115,53431.18217736 2025-06-19,00:26:13.000,170,11000772,12925,0,1750292772,13048.199071379997,19.358954850002192,53431.16820312001 2025-06-19,00:26:14.000,170,11000785,13125,0,1750292773,13048.145180899992,19.358954850002192,53431.18916448 2025-06-19,00:26:15.000,170,11000750,13045,0,1750292774,13048.064345179992,19.41534789000434,53431.161216 2025-06-19,00:26:16.000,170,11000818,13005,0,1750292775,13047.983509459991,19.394200499998988,53431.154228880005 2025-06-19,00:26:17.000,170,11000812,13165,0,1750292776,13047.895937429996,19.401249629998347,53431.105319040005 2025-06-19,00:26:18.000,170,11000754,13085,0,1750292777,13047.815101709995,19.401249629998347,53431.08435768 2025-06-19,00:26:19.000,170,11000799,12845,0,1750292778,13047.76794754,19.408298759997706,53431.07038344 2025-06-19,00:26:20.000,170,11000780,13005,0,1750292779,13047.693848129995,19.38010224000027,53431.08435768 2025-06-19,00:26:21.000,170,11000767,13325,0,1750292780,13047.653430269995,19.36600398000155,53431.035447840004 2025-06-19,00:26:22.000,170,11000782,13045,0,1750292781,13047.58606717,19.344856590003474,53431.01448648 2025-06-19,00:26:23.000,170,11000792,12965,0,1750292782,13047.56585824,19.32370919999812,53431.01448648 2025-06-19,00:26:24.000,170,11000802,13365,0,1750292783,13047.505231449999,19.288463550001325,53430.986538000005 2025-06-19,00:26:25.000,170,11000827,13125,0,1750292784,13047.451340969994,19.246168769997894,53431.00749936001 2025-06-19,00:26:26.000,170,11000789,13205,0,1750292785,13047.397450489989,19.246168769997894,53431.0214736 2025-06-19,00:26:27.000,170,11000804,13525,0,1750292786,13047.357032629989,19.168628339997667,53430.93064104001 2025-06-19,00:26:28.000,170,11000787,13005,0,1750292787,13047.330087389993,19.161579209998308,53430.93064104001 2025-06-19,00:26:29.000,170,11000803,13045,0,1750292788,13047.249251669993,19.175677470004302,53430.89570544 2025-06-19,00:26:30.000,170,11000825,13285,0,1750292789,13047.202097499998,19.126333560001513,53430.9166668 2025-06-19,00:26:31.000,170,11000797,13045,0,1750292790,13047.154943330002,19.112235300002794,53430.90269256 2025-06-19,00:26:32.000,170,11000768,13285,0,1750292791,13047.114525470002,19.112235300002794,53430.88173120001 2025-06-19,00:26:33.000,170,11000794,13325,0,1750292792,13047.060634989997,19.091087910004717,53430.82583424 2025-06-19,00:26:34.000,170,11000814,13085,0,1750292793,13047.000008199997,19.048793130001286,53430.82583424 2025-06-19,00:26:35.000,170,11000785,12925,0,1750292794,13047.000008199997,19.055842260000645,53430.7769244 2025-06-19,00:26:36.000,170,11000795,13285,0,1750292795,13046.925908789992,19.041744000001927,53430.80487288 2025-06-19,00:26:37.000,170,11000821,13445,0,1750292796,13046.878754619996,19.01354748000449,53430.76295016001 2025-06-19,00:26:38.000,170,11000797,13085,0,1750292797,13046.912436170001,19.01354748000449,53430.78391152 2025-06-19,00:26:39.000,170,11000793,12965,0,1750292798,13046.905699859992,18.97125270000106,53430.73500168 2025-06-19,00:26:40.000,170,11000821,13005,0,1750292799,13046.831600450001,18.97830183000042,53430.67910472 2025-06-19,00:26:41.000,170,11000754,13125,0,1750292800,13046.851809380001,18.950105310002982,53430.700066080004 2025-06-19,00:26:42.000,170,11000784,13285,0,1750292801,13046.831600450001,18.928957920004905,53430.67211760001 2025-06-19,00:26:43.000,170,11000776,13125,0,1750292802,13046.804655209991,18.928957920004905,53430.67211760001 2025-06-19,00:26:44.000,170,11000779,12925,0,1750292803,13046.757501039996,18.886663140001474,53430.637182 2025-06-19,00:26:45.000,170,11000815,12925,0,1750292804,13046.737292109996,18.900761400000192,53430.64416912001 2025-06-19,00:26:46.000,170,11000802,13245,0,1750292805,13046.717083179996,18.879614010002115,53430.62320776001 2025-06-19,00:26:47.000,170,11000796,12965,0,1750292806,13046.696874249996,18.85141749000468,53430.60923352 2025-06-19,00:26:48.000,170,11000776,13005,0,1750292807,13046.66992901,18.816171840000607,53430.58128504 2025-06-19,00:26:49.000,170,11000805,13405,0,1750292808,13046.636247459996,18.78797532000317,53430.5673108 2025-06-19,00:26:50.000,170,11000873,12765,0,1750292809,13046.58235697999,18.78092619000381,53430.58128504 2025-06-19,00:26:51.000,170,11000787,12845,0,1750292810,13046.54193911999,18.759778799998458,53430.52538808001 2025-06-19,00:26:52.000,170,11000748,13405,0,1750292811,13046.48804864,18.78797532000317,53430.49045248 2025-06-19,00:26:53.000,170,11000770,13165,0,1750292812,13046.46110339999,18.773877060004452,53430.42058128 2025-06-19,00:26:54.000,170,11000768,13245,0,1750292813,13046.46783971,18.74568053999974,53430.46949112 2025-06-19,00:26:55.000,170,11000758,13285,0,1750292814,13046.48131232999,18.717484020002303,53430.42756840001 2025-06-19,00:26:56.000,170,11000767,12885,0,1750292815,13046.42742185,18.696336630004225,53430.3926328 2025-06-19,00:26:57.000,170,11000805,12965,0,1750292816,13046.44089446999,18.696336630004225,53430.364684320004 2025-06-19,00:26:58.000,170,11000829,12925,0,1750292817,13046.434158159995,18.703385760003584,53430.35769720001 2025-06-19,00:26:59.000,170,11000795,13405,0,1750292818,13046.474576019995,18.710434890002944,53430.364684320004 2025-06-19,00:27:00.000,170,11000861,13045,0,1750292819,13046.40047660999,18.74568053999974,53430.39961992 2025-06-19,00:27:01.000,170,11000849,13165,0,1750292820,13046.38700399,18.717484020002303,53430.35071008 2025-06-19,00:27:02.000,170,11000784,13085,0,1750292821,13046.393740299995,18.73158228000102,53430.27385176 2025-06-19,00:27:03.000,170,11000796,12925,0,1750292822,13046.36679506,18.73863141000038,53430.28083888 2025-06-19,00:27:04.000,170,11000790,13085,0,1750292823,13046.373531369994,18.724533150001662,53430.315774480005 2025-06-19,00:27:05.000,170,11000788,13125,0,1750292824,13046.36679506,18.74568053999974,53430.30180024 2025-06-19,00:27:06.000,170,11000785,13365,0,1750292825,13046.353322439994,18.759778799998458,53430.23891616001 2025-06-19,00:27:07.000,170,11000811,13205,0,1750292826,13046.353322439994,18.73158228000102,53430.266864640005 2025-06-19,00:27:08.000,170,11000854,13125,0,1750292827,13046.36005874999,18.759778799998458,53430.24590328 2025-06-19,00:27:09.000,170,11000780,13165,0,1750292828,13046.36679506,18.766827929997817,53430.17603208 2025-06-19,00:27:10.000,170,11000767,13005,0,1750292829,13046.42068553999,18.79502445000253,53430.22494192 2025-06-19,00:27:11.000,170,11000759,12885,0,1750292830,13046.434158159995,18.773877060004452,53430.22494192 2025-06-19,00:27:12.000,170,11000791,12965,0,1750292831,13046.413949229995,18.79502445000253,53430.19000632001 2025-06-19,00:27:13.000,170,11000809,13045,0,1750292832,13046.44763078,18.80207358000189,53430.16904496001 2025-06-19,00:27:14.000,170,11000787,13205,0,1750292833,13046.494784949995,18.759778799998458,53430.16904496001 2025-06-19,00:27:15.000,170,11000769,13205,0,1750292834,13046.48131232999,18.78797532000317,53430.113148 2025-06-19,00:27:16.000,170,11000771,13005,0,1750292835,13046.52173018999,18.759778799998458,53430.12712224 2025-06-19,00:27:17.000,170,11000755,13085,0,1750292836,13046.50152125999,18.7527296699991,53430.148083600005 2025-06-19,00:27:18.000,170,11000796,13285,0,1750292837,13046.50825757,18.759778799998458,53430.148083600005 2025-06-19,00:27:19.000,170,11000788,13125,0,1750292838,13046.54867543,18.724533150001662,53430.21096768001 2025-06-19,00:27:20.000,170,11000805,13165,0,1750292839,13046.48804864,18.710434890002944,53430.148083600005 2025-06-19,00:27:21.000,170,11000823,13445,0,1750292840,13046.50152125999,18.724533150001662,53430.217954800006 2025-06-19,00:27:22.000,170,11000854,13165,0,1750292841,13046.50825757,18.717484020002303,53430.19000632001 2025-06-19,00:27:23.000,170,11000770,13365,0,1750292842,13046.52173018999,18.68223836999823,53430.16904496001 2025-06-19,00:27:24.000,170,11000782,13285,0,1750292843,13046.54867543,18.689287500004866,53430.16205784001 2025-06-19,00:27:25.000,170,11000814,12925,0,1750292844,13046.56214804999,18.724533150001662,53430.15507072 2025-06-19,00:27:26.000,170,11000796,13285,0,1750292845,13046.60930222,18.74568053999974,53430.16904496001 2025-06-19,00:27:27.000,170,11000783,13325,0,1750292846,13046.62277483999,18.73863141000038,53430.099173760005 2025-06-19,00:27:28.000,170,11000780,13245,0,1750292847,13046.69013794,18.773877060004452,53430.17603208 2025-06-19,00:27:29.000,170,11000746,13125,0,1750292848,13046.737292109996,18.823220969999966,53430.13410936 2025-06-19,00:27:30.000,170,11000778,13125,0,1750292849,13046.811391520001,18.809122710001247,53430.148083600005 2025-06-19,00:27:31.000,170,11000782,13125,0,1750292850,13046.878754619996,18.78797532000317,53430.14109648001 2025-06-19,00:27:32.000,170,11000788,13165,0,1750292851,13046.898963549997,18.79502445000253,53430.15507072 2025-06-19,00:27:33.000,170,11000758,13285,0,1750292852,13046.925908789992,18.78797532000317,53430.15507072 2025-06-19,00:27:34.000,170,11000813,13285,0,1750292853,13046.905699859992,18.85141749000468,53430.19000632001 2025-06-19,00:27:35.000,170,11000782,13005,0,1750292854,13047.060634989997,18.823220969999966,53430.16205784001 2025-06-19,00:27:36.000,170,11000761,13125,0,1750292855,13047.067371299992,18.78797532000317,53430.12712224 2025-06-19,00:27:37.000,170,11000777,13285,0,1750292856,13047.101052849997,18.78797532000317,53430.08519952 2025-06-19,00:27:38.000,170,11000782,13285,0,1750292857,13047.148207019993,18.766827929997817,53430.12013512001 2025-06-19,00:27:39.000,170,11000774,13125,0,1750292858,13047.215570119988,18.766827929997817,53430.1830192 2025-06-19,00:27:40.000,170,11000786,13205,0,1750292859,13047.229042739993,18.773877060004452,53430.13410936 2025-06-19,00:27:41.000,170,11000775,13205,0,1750292860,13047.249251669993,18.766827929997817,53430.10616088 2025-06-19,00:27:42.000,170,11000769,13285,0,1750292861,13047.296405839988,18.759778799998458,53430.19000632001 2025-06-19,00:27:43.000,170,11000828,12965,0,1750292862,13047.336823699989,18.73158228000102,53430.13410936 2025-06-19,00:27:44.000,170,11000815,13005,0,1750292863,13047.383977869998,18.759778799998458,53430.16205784001 2025-06-19,00:27:45.000,170,11000804,13085,0,1750292864,13047.485022519999,18.766827929997817,53430.08519952 2025-06-19,00:27:46.000,170,11000835,13125,0,1750292865,13047.505231449999,18.78797532000317,53430.113148 2025-06-19,00:27:47.000,170,11000819,13405,0,1750292866,13047.59953978999,18.80207358000189,53430.10616088 2025-06-19,00:27:48.000,170,11000819,13285,0,1750292867,13047.673639199995,18.78092619000381,53430.12013512001 2025-06-19,00:27:49.000,170,11000842,13085,0,1750292868,13047.70058443999,18.80207358000189,53430.12013512001 2025-06-19,00:27:50.000,170,11000782,13325,0,1750292869,13047.78142015999,18.823220969999966,53430.113148 2025-06-19,00:27:51.000,170,11000842,13005,0,1750292870,13047.84878326,18.80207358000189,53430.13410936 2025-06-19,00:27:52.000,170,11000782,13205,0,1750292871,13047.936355289996,18.78092619000381,53430.20398056 2025-06-19,00:27:53.000,170,11000811,13285,0,1750292872,13047.976773149996,18.823220969999966,53430.1830192 2025-06-19,00:27:54.000,170,11000823,13605,0,1750292873,13048.064345179992,18.78092619000381,53430.22494192 2025-06-19,00:27:55.000,170,11000794,13285,0,1750292874,13048.057608869996,18.766827929997817,53430.21096768001 2025-06-19,00:27:56.000,170,11000799,13285,0,1750292875,13048.131708280001,18.7527296699991,53430.266864640005 2025-06-19,00:27:57.000,170,11000810,13325,0,1750292876,13048.151917210002,18.73158228000102,53430.25987752001 2025-06-19,00:27:58.000,170,11000819,13165,0,1750292877,13048.212544000002,18.675189239998872,53430.3227616 2025-06-19,00:27:59.000,170,11000829,13325,0,1750292878,13048.178862449997,18.661090980000154,53430.3227616 2025-06-19,00:28:00.000,170,11000765,13405,0,1750292879,13048.185598759992,18.61174707000464,53430.364684320004 2025-06-19,00:28:01.000,170,11000804,13125,0,1750292880,13048.205807689992,18.590599679999286,53430.34372296 2025-06-19,00:28:02.000,170,11000839,13485,0,1750292881,13048.259698169997,18.534206640004413,53430.40660704001 2025-06-19,00:28:03.000,170,11000783,13245,0,1750292882,13048.286643409992,18.51305924999906,53430.385645680006 2025-06-19,00:28:04.000,170,11000791,13285,0,1750292883,13048.259698169997,18.463715340003546,53430.35769720001 2025-06-19,00:28:05.000,170,11000814,13085,0,1750292884,13048.367479129993,18.449617080004828,53430.3926328 2025-06-19,00:28:06.000,170,11000838,13085,0,1750292885,13048.441578539998,18.435518819998833,53430.44154264 2025-06-19,00:28:07.000,170,11000838,12965,0,1750292886,13048.508941639993,18.435518819998833,53430.42058128 2025-06-19,00:28:08.000,170,11000776,13085,0,1750292887,13048.583041049998,18.421420560000115,53430.462504 2025-06-19,00:28:09.000,170,11000776,13325,0,1750292888,13048.636931529989,18.435518819998833,53430.58827216 2025-06-19,00:28:10.000,170,11000782,12965,0,1750292889,13048.69755831999,18.477813600002264,53430.51141384 2025-06-19,00:28:11.000,170,11000802,13125,0,1750292890,13048.731239869994,18.477813600002264,53430.54634944001 2025-06-19,00:28:12.000,170,11000790,13125,0,1750292891,13048.80533928,18.449617080004828,53430.53936232 2025-06-19,00:28:13.000,170,11000786,13005,0,1750292892,13048.886175,18.5060101199997,53430.602246400005 2025-06-19,00:28:14.000,170,11000809,13085,0,1750292893,13048.913120239995,18.491911860000982,53430.637182 2025-06-19,00:28:15.000,170,11000772,13005,0,1750292894,13048.96701072,18.49896099000034,53430.62320776001 2025-06-19,00:28:16.000,170,11000765,13365,0,1750292895,13049.00742858,18.477813600002264,53430.62320776001 2025-06-19,00:28:17.000,170,11000846,12925,0,1750292896,13049.04784644,18.527157509997778,53430.62320776001 2025-06-19,00:28:18.000,170,11000791,13125,0,1750292897,13049.074791679996,18.54830490000313,53430.637182 2025-06-19,00:28:19.000,170,11000828,13085,0,1750292898,13049.115209539996,18.56240316000185,53430.63019488 2025-06-19,00:28:20.000,170,11000820,13245,0,1750292899,13049.12868216,18.590599679999286,53430.63019488 2025-06-19,00:28:21.000,170,11000803,13485,0,1750292900,13049.135418469996,18.604697939998005,53430.66513048001 2025-06-19,00:28:22.000,170,11000797,13125,0,1750292901,13049.202781569991,18.61174707000464,53430.721027440006 2025-06-19,00:28:23.000,170,11000768,13445,0,1750292902,13049.229726810001,18.654041850000795,53430.700066080004 2025-06-19,00:28:24.000,170,11000803,13165,0,1750292903,13049.256672049996,18.696336630004225,53430.7070532 2025-06-19,00:28:25.000,170,11000819,13205,0,1750292904,13049.310562530001,18.710434890002944,53430.73500168 2025-06-19,00:28:26.000,170,11000828,13285,0,1750292905,13049.371189320002,18.766827929997817,53430.73500168 2025-06-19,00:28:27.000,170,11000800,13205,0,1750292906,13049.344244079992,18.73158228000102,53430.69307896001 2025-06-19,00:28:28.000,170,11000852,13245,0,1750292907,13049.350980390001,18.73863141000038,53430.74198880001 2025-06-19,00:28:29.000,170,11000802,13125,0,1750292908,13049.377925629997,18.710434890002944,53430.7070532 2025-06-19,00:28:30.000,170,11000742,13285,0,1750292909,13049.371189320002,18.710434890002944,53430.72801456 2025-06-19,00:28:31.000,170,11000763,12925,0,1750292910,13049.357716699997,18.703385760003584,53430.72801456 2025-06-19,00:28:32.000,170,11000802,13285,0,1750292911,13049.377925629997,18.675189239998872,53430.74198880001 2025-06-19,00:28:33.000,170,11000807,13125,0,1750292912,13049.371189320002,18.710434890002944,53430.83282136001 2025-06-19,00:28:34.000,170,11000815,12925,0,1750292913,13049.377925629997,18.675189239998872,53430.83282136001 2025-06-19,00:28:35.000,170,11000779,13165,0,1750292914,13049.398134559997,18.661090980000154,53430.82583424 2025-06-19,00:28:36.000,170,11000801,13285,0,1750292915,13049.384661939992,18.639943590002076,53430.89570544 2025-06-19,00:28:37.000,170,11000834,13365,0,1750292916,13049.418343489997,18.618796200004,53430.89570544 2025-06-19,00:28:38.000,170,11000776,12925,0,1750292917,13049.445288729992,18.583550549999927,53430.92365392 2025-06-19,00:28:39.000,170,11000799,12925,0,1750292918,13049.519388139997,18.576501420000568,53430.88173120001 2025-06-19,00:28:40.000,170,11000788,13165,0,1750292919,13049.580014929998,18.583550549999927,53430.90967968001 2025-06-19,00:28:41.000,170,11000799,13605,0,1750292920,13049.633905410003,18.597648809998645,53430.96557664 2025-06-19,00:28:42.000,170,11000803,13085,0,1750292921,13049.714741129988,18.56945229000121,53431.02846072001 2025-06-19,00:28:43.000,170,11000799,13085,0,1750292922,13049.782104229998,18.54830490000313,53431.00051224001 2025-06-19,00:28:44.000,170,11000797,13125,0,1750292923,13049.815785779989,18.527157509997778,53431.02846072001 2025-06-19,00:28:45.000,170,11000773,12885,0,1750292924,13049.930303049994,18.541255770003772,53431.04243496 2025-06-19,00:28:46.000,170,11000822,12845,0,1750292925,13049.98419353,18.491911860000982,53431.06339632 2025-06-19,00:28:47.000,170,11000766,13365,0,1750292926,13050.03808400999,18.449617080004828,53431.056409200006 2025-06-19,00:28:48.000,170,11000821,12885,0,1750292927,13050.10544711,18.491911860000982,53431.07038344 2025-06-19,00:28:49.000,170,11000832,13165,0,1750292928,13050.213228069995,18.5060101199997,53431.13326752 2025-06-19,00:28:50.000,170,11000749,13205,0,1750292929,13050.26711855,18.491911860000982,53431.14025464 2025-06-19,00:28:51.000,170,11000816,13085,0,1750292930,13050.32100902999,18.52010837999842,53431.14025464 2025-06-19,00:28:52.000,170,11000787,12925,0,1750292931,13050.38837213,18.5060101199997,53431.11230616 2025-06-19,00:28:53.000,170,11000815,13165,0,1750292932,13050.38837213,18.484862730001623,53431.0913448 2025-06-19,00:28:54.000,170,11000769,13085,0,1750292933,13050.415317369996,18.477813600002264,53431.161216 2025-06-19,00:28:55.000,170,11000773,13125,0,1750292934,13050.475944159996,18.534206640004413,53431.13326752 2025-06-19,00:28:56.000,170,11000812,13165,0,1750292935,13050.482680469991,18.484862730001623,53431.11929328 2025-06-19,00:28:57.000,170,11000790,13165,0,1750292936,13050.556779879997,18.463715340003546,53431.16820312001 2025-06-19,00:28:58.000,170,11000812,13045,0,1750292937,13050.597197739997,18.463715340003546,53431.18916448 2025-06-19,00:28:59.000,170,11000801,12925,0,1750292938,13050.624142979992,18.435518819998833,53431.16820312001 2025-06-19,00:29:00.000,170,11000799,12965,0,1750292939,13050.704978699992,18.414371430000756,53431.14025464 2025-06-19,00:29:01.000,170,11000805,13085,0,1750292940,13050.704978699992,18.3720766500046,53431.224100080006 2025-06-19,00:29:02.000,170,11000784,12765,0,1750292941,13050.779078109997,18.357978389998607,53431.25204856 2025-06-19,00:29:03.000,170,11000763,13085,0,1750292942,13050.812759660002,18.28043795999838,53431.18217736 2025-06-19,00:29:04.000,170,11000789,13125,0,1750292943,13050.886859069993,18.28748708999774,53431.24506144001 2025-06-19,00:29:05.000,170,11000802,13205,0,1750292944,13050.940749549998,18.27338882999902,53431.24506144001 2025-06-19,00:29:06.000,170,11000790,13085,0,1750292945,13051.014848959989,18.238143180002226,53431.33589400001 2025-06-19,00:29:07.000,170,11000844,13245,0,1750292946,13051.041794199999,18.202897529998154,53431.3009584 2025-06-19,00:29:08.000,170,11000805,13405,0,1750292947,13051.075475749989,18.174701010000717,53431.321919760005 2025-06-19,00:29:09.000,170,11000746,13285,0,1750292948,13051.13610253999,18.13945536000392,53431.32890688 2025-06-19,00:29:10.000,170,11000773,13205,0,1750292949,13051.18325671,18.10420970999985,53431.35685536 2025-06-19,00:29:11.000,170,11000826,13165,0,1750292950,13051.210201949994,18.068964060003054,53431.35685536 2025-06-19,00:29:12.000,170,11000833,13165,0,1750292951,13051.230410879994,18.026669279999624,53431.37781672 2025-06-19,00:29:13.000,170,11000773,12965,0,1750292952,13051.28430136,18.012571020000905,53431.37781672 2025-06-19,00:29:14.000,170,11000787,13085,0,1750292953,13051.32471922,17.991423630002828,53431.34986824 2025-06-19,00:29:15.000,170,11000786,12885,0,1750292954,13051.31798290999,17.991423630002828,53431.42672656 2025-06-19,00:29:16.000,170,11000777,13125,0,1750292955,13051.371873389995,17.97027624000475,53431.38480384001 2025-06-19,00:29:17.000,170,11000772,13445,0,1750292956,13051.42576387,17.93503059000068,53431.41275232001 2025-06-19,00:29:18.000,170,11000830,13125,0,1750292957,13051.493126969996,17.906834070003242,53431.370829600004 2025-06-19,00:29:19.000,170,11000781,13245,0,1750292958,13051.54701745,17.892735810004524,53431.38480384001 2025-06-19,00:29:20.000,170,11000831,13085,0,1750292959,13051.614380549996,17.850441030001093,53431.46166216001 2025-06-19,00:29:21.000,170,11000845,13085,0,1750292960,13051.681743649991,17.850441030001093,53431.44768792 2025-06-19,00:29:22.000,170,11000801,13005,0,1750292961,13051.735634129996,17.794047989998944,53431.440700800005 2025-06-19,00:29:23.000,170,11000821,13285,0,1750292962,13051.782788299992,17.822244510003657,53431.46166216001 2025-06-19,00:29:24.000,170,11000812,13365,0,1750292963,13051.850151400002,17.73765495000407,53431.43371368001 2025-06-19,00:29:25.000,170,11000723,13205,0,1750292964,13051.930987120002,17.75880234000215,53431.45467504 2025-06-19,00:29:26.000,170,11000789,13085,0,1750292965,13051.971404980002,17.75175321000279,53431.41275232001 2025-06-19,00:29:27.000,170,11000813,13365,0,1750292966,13052.032031770003,17.7024093,53431.48262352001 2025-06-19,00:29:28.000,170,11000826,13085,0,1750292967,13052.058977009998,17.730605820004712,53431.51755912 2025-06-19,00:29:29.000,170,11000834,13285,0,1750292968,13052.038768079998,17.68831104000128,53431.53153336001 2025-06-19,00:29:30.000,170,11000766,13405,0,1750292969,13052.052240700003,17.723556689998077,53431.5455076 2025-06-19,00:29:31.000,170,11000831,13045,0,1750292970,13052.025295459993,17.723556689998077,53431.559481840006 2025-06-19,00:29:32.000,170,11000814,13165,0,1750292971,13052.018559149998,17.730605820004712,53431.58044320001 2025-06-19,00:29:33.000,170,11000790,13045,0,1750292972,13052.058977009998,17.75175321000279,53431.58743032 2025-06-19,00:29:34.000,170,11000833,13325,0,1750292973,13052.065713319993,17.73765495000407,53431.559481840006 2025-06-19,00:29:35.000,170,11000836,13325,0,1750292974,13052.072449629988,17.730605820004712,53431.62236592 2025-06-19,00:29:36.000,170,11000805,13245,0,1750292975,13052.072449629988,17.75880234000215,53431.65031440001 2025-06-19,00:29:37.000,170,11000802,12925,0,1750292976,13052.099394869998,17.822244510003657,53431.62935304001 2025-06-19,00:29:38.000,170,11000810,13005,0,1750292977,13052.139812729998,17.850441030001093,53431.65031440001 2025-06-19,00:29:39.000,170,11000845,13085,0,1750292978,13052.153285349988,17.857490160000452,53431.62935304001 2025-06-19,00:29:40.000,170,11000808,13205,0,1750292979,13052.180230589998,17.87158841999917,53431.65031440001 2025-06-19,00:29:41.000,170,11000853,13245,0,1750292980,13052.186966899993,17.88568667999789,53431.62935304001 2025-06-19,00:29:42.000,170,11000839,13205,0,1750292981,13052.274538929989,17.949128849999397,53431.65031440001 2025-06-19,00:29:43.000,170,11000832,13205,0,1750292982,13052.301484169999,17.92093233000196,53431.64332728 2025-06-19,00:29:44.000,170,11000810,13365,0,1750292983,13052.247593689994,17.97027624000475,53431.69922424001 2025-06-19,00:29:45.000,170,11000800,13085,0,1750292984,13052.348638339994,17.97732537000411,53431.71319848 2025-06-19,00:29:46.000,170,11000833,13125,0,1750292985,13052.368847269994,18.012571020000905,53431.69223712 2025-06-19,00:29:47.000,170,11000845,12925,0,1750292986,13052.389056199994,18.068964060003054,53431.727172720006 2025-06-19,00:29:48.000,170,11000787,13205,0,1750292987,13052.39579250999,18.083062320001773,53431.67826288001 2025-06-19,00:29:49.000,170,11000763,13325,0,1750292988,13052.368847269994,18.10420970999985,53431.72018560001 2025-06-19,00:29:50.000,170,11000749,13125,0,1750292989,13052.41600143999,18.14650449000328,53431.706211360004 2025-06-19,00:29:51.000,170,11000823,13205,0,1750292990,13052.341902029999,18.202897529998154,53431.74114696 2025-06-19,00:29:52.000,170,11000802,13125,0,1750292991,13052.389056199994,18.216995790004148,53431.727172720006 2025-06-19,00:29:53.000,170,11000831,13205,0,1750292992,13052.33516571999,18.294536220004375,53431.69223712 2025-06-19,00:29:54.000,170,11000808,13285,0,1750292993,13052.35537464999,18.365027519997966,53431.74114696 2025-06-19,00:29:55.000,170,11000798,12845,0,1750292994,13052.33516571999,18.456666210004187,53431.73415984 2025-06-19,00:29:56.000,170,11000765,13165,0,1750292995,13052.328429409994,18.470764470002905,53431.727172720006 2025-06-19,00:29:57.000,170,11000821,13405,0,1750292996,13052.294747859989,18.527157509997778,53431.76210832 2025-06-19,00:29:58.000,170,11000804,13045,0,1750292997,13052.288011549994,18.618796200004,53431.73415984 2025-06-19,00:29:59.000,170,11000789,13365,0,1750292998,13052.240857379998,18.696336630004225,53431.727172720006 2025-06-19,00:30:00.000,170,11000801,13405,0,1750292999,13052.254329999989,18.78092619000381,53431.71319848 2025-06-19,00:30:01.000,170,11000810,13085,0,1750293000,13052.207175829994,18.85141749000468,53431.78306968 2025-06-19,00:30:02.000,170,11000856,13165,0,1750293001,13052.213912139989,18.92190878999827,53431.74114696 2025-06-19,00:30:03.000,170,11000796,13005,0,1750293002,13052.166757969993,18.999449219998496,53431.74114696 2025-06-19,00:30:04.000,170,11000816,13285,0,1750293003,13052.180230589998,19.055842260000645,53431.776082560005 2025-06-19,00:30:05.000,170,11000813,13445,0,1750293004,13052.153285349988,19.13338269000087,53431.81800528001 2025-06-19,00:30:06.000,170,11000829,13085,0,1750293005,13052.119603799998,19.20387399000174,53431.7900568 2025-06-19,00:30:07.000,170,11000794,13525,0,1750293006,13052.112867489988,19.239119639998535,53431.81101816 2025-06-19,00:30:08.000,170,11000809,13125,0,1750293007,13052.085922249993,19.25321790000453,53431.776082560005 2025-06-19,00:30:09.000,170,11000839,13005,0,1750293008,13052.058977009998,19.281414420001965,53431.776082560005 2025-06-19,00:30:10.000,170,11000778,13445,0,1750293009,13051.991613910002,19.32370919999812,53431.776082560005 2025-06-19,00:30:11.000,170,11000761,13125,0,1750293010,13051.930987120002,19.344856590003474,53431.727172720006 2025-06-19,00:30:12.000,170,11000823,13245,0,1750293011,13051.890569260002,19.401249629998347,53431.74114696 2025-06-19,00:30:13.000,170,11000807,13525,0,1750293012,13051.890569260002,19.38715136999963,53431.727172720006 2025-06-19,00:30:14.000,170,11000825,13125,0,1750293013,13051.762579369992,19.42944615000306,53431.76909544001 2025-06-19,00:30:15.000,170,11000788,13245,0,1750293014,13051.715425199996,19.478790059998573,53431.706211360004 2025-06-19,00:30:16.000,170,11000818,13245,0,1750293015,13051.681743649991,19.521084840002004,53431.7551212 2025-06-19,00:30:17.000,170,11000811,13285,0,1750293016,13051.634589479996,19.528133970001363,53431.81101816 2025-06-19,00:30:18.000,170,11000842,13165,0,1750293017,13051.580698999991,19.56337961999816,53431.727172720006 2025-06-19,00:30:19.000,170,11000815,13205,0,1750293018,13051.533544829996,19.5563304899988,53431.73415984 2025-06-19,00:30:20.000,170,11000805,13405,0,1750293019,13051.493126969996,19.535183100000722,53431.72018560001 2025-06-19,00:30:21.000,170,11000786,13365,0,1750293020,13051.432500179995,19.54223223000008,53431.69922424001 2025-06-19,00:30:22.000,170,11000818,13285,0,1750293021,13051.392082319995,19.60567440000159,53431.706211360004 2025-06-19,00:30:23.000,170,11000819,13205,0,1750293022,13051.35840076999,19.59157614000287,53431.69922424001 2025-06-19,00:30:24.000,170,11000842,13325,0,1750293023,13051.34492815,19.577477880004153,53431.67826288001 2025-06-19,00:30:25.000,170,11000770,13365,0,1750293024,13051.311246599995,19.640920049998385,53431.64332728 2025-06-19,00:30:26.000,170,11000810,13365,0,1750293025,13051.23714718999,19.619772660000308,53431.67127576001 2025-06-19,00:30:27.000,170,11000810,13365,0,1750293026,13051.163047779999,19.633870919999026,53431.62236592 2025-06-19,00:30:28.000,170,11000806,13485,0,1750293027,13051.088948369994,19.647969179997745,53431.56646896 2025-06-19,00:30:29.000,170,11000833,13365,0,1750293028,13051.082212059999,19.59157614000287,53431.538520480004 2025-06-19,00:30:30.000,170,11000776,13285,0,1750293029,13051.021585269998,19.570428750004794,53431.63634016 2025-06-19,00:30:31.000,170,11000795,13365,0,1750293030,13050.934013239988,19.56337961999816,53431.56646896 2025-06-19,00:30:32.000,170,11000835,13605,0,1750293031,13050.913804309988,19.54223223000008,53431.55249472001 2025-06-19,00:30:33.000,170,11000805,13045,0,1750293032,13050.853177520003,19.492888320004568,53431.538520480004 2025-06-19,00:30:34.000,170,11000793,13325,0,1750293033,13050.779078109997,19.514035710002645,53431.59441744 2025-06-19,00:30:35.000,170,11000784,13205,0,1750293034,13050.678033459997,19.471740929999214,53431.51057200001 2025-06-19,00:30:36.000,170,11000804,13085,0,1750293035,13050.678033459997,19.499937450003927,53431.49659776 2025-06-19,00:30:37.000,170,11000794,13365,0,1750293036,13050.651088220002,19.521084840002004,53431.5455076 2025-06-19,00:30:38.000,170,11000799,13085,0,1750293037,13050.576988809997,19.478790059998573,53431.53153336001 2025-06-19,00:30:39.000,170,11000805,13205,0,1750293038,13050.502889399992,19.471740929999214,53431.48262352001 2025-06-19,00:30:40.000,170,11000791,13405,0,1750293039,13050.462471539991,19.492888320004568,53431.41275232001 2025-06-19,00:30:41.000,170,11000786,13245,0,1750293040,13050.401844749991,19.478790059998573,53431.440700800005 2025-06-19,00:30:42.000,170,11000795,13405,0,1750293041,13050.381635819991,19.478790059998573,53431.42672656 2025-06-19,00:30:43.000,170,11000823,13245,0,1750293042,13050.314272719996,19.499937450003927,53431.34986824 2025-06-19,00:30:44.000,170,11000824,13365,0,1750293043,13050.26711855,19.514035710002645,53431.36384248001 2025-06-19,00:30:45.000,170,11000792,13325,0,1750293044,13050.24690962,19.514035710002645,53431.37781672 2025-06-19,00:30:46.000,170,11000782,13365,0,1750293045,13050.22670069,19.514035710002645,53431.38480384001 2025-06-19,00:30:47.000,170,11000851,13445,0,1750293046,13050.18628283,19.521084840002004,53431.35685536 2025-06-19,00:30:48.000,170,11000800,13405,0,1750293047,13050.13912865999,19.478790059998573,53431.33589400001 2025-06-19,00:30:49.000,170,11000804,13325,0,1750293048,13050.10544711,19.485839189997932,53431.273009920005 2025-06-19,00:30:50.000,170,11000783,13445,0,1750293049,13050.05829293999,19.464691799999855,53431.273009920005 2025-06-19,00:30:51.000,170,11000828,13085,0,1750293050,13050.031347699995,19.485839189997932,53431.23807432 2025-06-19,00:30:52.000,170,11000800,13325,0,1750293051,13050.031347699995,19.457642670000496,53431.224100080006 2025-06-19,00:30:53.000,170,11000836,13445,0,1750293052,13049.970720909994,19.478790059998573,53431.24506144001 2025-06-19,00:30:54.000,170,11000813,13605,0,1750293053,13049.97745721999,19.499937450003927,53431.21711296001 2025-06-19,00:30:55.000,170,11000802,13205,0,1750293054,13049.99766614999,19.514035710002645,53431.18916448 2025-06-19,00:30:56.000,170,11000788,13245,0,1750293055,13049.98419353,19.528133970001363,53431.203138720004 2025-06-19,00:30:57.000,170,11000825,13365,0,1750293056,13050.01787507999,19.570428750004794,53431.11929328 2025-06-19,00:30:58.000,170,11000805,13285,0,1750293057,13050.02461139,19.577477880004153,53431.105319040005 2025-06-19,00:30:59.000,170,11000786,13285,0,1750293058,13050.04482032,19.584527010003512,53431.09833192001 2025-06-19,00:31:00.000,170,11000806,13325,0,1750293059,13050.031347699995,19.640920049998385,53431.056409200006 2025-06-19,00:31:01.000,170,11000815,13285,0,1750293060,13049.99766614999,19.626821789999667,53431.07737056001 2025-06-19,00:31:02.000,170,11000823,13525,0,1750293061,13049.990929839994,19.704362219999894,53431.04942208001 2025-06-19,00:31:03.000,170,11000800,13325,0,1750293062,13049.943775669999,19.718460479998612,53431.02846072001 2025-06-19,00:31:04.000,170,11000846,13165,0,1750293063,13049.9639846,19.79600090999884,53431.0214736 2025-06-19,00:31:05.000,170,11000757,13325,0,1750293064,13050.031347699995,19.82419743000355,53431.02846072001 2025-06-19,00:31:06.000,170,11000836,13205,0,1750293065,13050.03808400999,19.83829569000227,53431.02846072001 2025-06-19,00:31:07.000,170,11000822,13245,0,1750293066,13050.031347699995,19.83124656000291,53430.97955088001 2025-06-19,00:31:08.000,170,11000817,13365,0,1750293067,13050.07850186999,19.887639599997783,53430.96557664 2025-06-19,00:31:09.000,170,11000773,13285,0,1750293068,13050.07850186999,19.873541339999065,53430.99352512 2025-06-19,00:31:10.000,170,11000840,13245,0,1750293069,13050.07850186999,19.859443080000347,53430.97955088001 2025-06-19,00:31:11.000,170,11000773,13365,0,1750293070,13050.08523818,19.866492209999706,53430.937628160005 2025-06-19,00:31:12.000,170,11000785,13285,0,1750293071,13050.09871079999,19.859443080000347,53430.97256376 2025-06-19,00:31:13.000,170,11000765,13445,0,1750293072,13050.10544711,19.84534482000163,53430.99352512 2025-06-19,00:31:14.000,170,11000806,13445,0,1750293073,13050.172810209995,19.873541339999065,53430.92365392 2025-06-19,00:31:15.000,170,11000800,13325,0,1750293074,13050.19975544999,19.887639599997783,53430.9516024 2025-06-19,00:31:16.000,170,11000798,13245,0,1750293075,13050.24690962,19.82419743000355,53430.90967968001 2025-06-19,00:31:17.000,170,11000765,13325,0,1750293076,13050.30753641,19.859443080000347,53430.94461528 2025-06-19,00:31:18.000,170,11000808,13245,0,1750293077,13050.294063789996,19.84534482000163,53430.88173120001 2025-06-19,00:31:19.000,170,11000829,13445,0,1750293078,13050.32774534,19.810099170004833,53430.88173120001 2025-06-19,00:31:20.000,170,11000747,13365,0,1750293079,13050.3681632,19.81714830000419,53430.888718320006 2025-06-19,00:31:21.000,170,11000812,13125,0,1750293080,13050.401844749991,19.82419743000355,53430.90967968001 2025-06-19,00:31:22.000,170,11000840,13325,0,1750293081,13050.482680469991,19.81714830000419,53430.9166668 2025-06-19,00:31:23.000,170,11000848,13325,0,1750293082,13050.523098329992,19.79600090999884,53430.937628160005 2025-06-19,00:31:24.000,170,11000828,13445,0,1750293083,13050.550043570001,19.78895177999948,53430.92365392 2025-06-19,00:31:25.000,170,11000754,13445,0,1750293084,13050.563516189992,19.7678043900014,53430.92365392 2025-06-19,00:31:26.000,170,11000843,13485,0,1750293085,13050.617406669997,19.760755260002043,53430.96557664 2025-06-19,00:31:27.000,170,11000805,13365,0,1750293086,13050.678033459997,19.739607870003965,53430.92365392 2025-06-19,00:31:28.000,170,11000866,13405,0,1750293087,13050.731923940002,19.732558740004606,53430.97955088001 2025-06-19,00:31:29.000,170,11000785,13405,0,1750293088,13050.785814419993,19.78190265000012,53430.986538000005 2025-06-19,00:31:30.000,170,11000784,13405,0,1750293089,13050.812759660002,19.746657000003324,53431.0214736 2025-06-19,00:31:31.000,170,11000838,13405,0,1750293090,13050.846441209993,19.760755260002043,53431.0214736 2025-06-19,00:31:32.000,170,11000854,13565,0,1750293091,13050.866650139993,19.77485352000076,53431.00749936001 2025-06-19,00:31:33.000,170,11000778,13605,0,1750293092,13050.913804309988,19.77485352000076,53431.08435768 2025-06-19,00:31:34.000,170,11000765,13565,0,1750293093,13050.994640029989,19.7678043900014,53431.11929328 2025-06-19,00:31:35.000,170,11000798,13365,0,1750293094,13051.021585269998,19.77485352000076,53431.14025464 2025-06-19,00:31:36.000,170,11000821,13285,0,1750293095,13051.068739439994,19.753706130002683,53431.105319040005 2025-06-19,00:31:37.000,170,11000827,13205,0,1750293096,13051.11589360999,19.753706130002683,53431.09833192001 2025-06-19,00:31:38.000,170,11000801,13445,0,1750293097,13051.122629919999,19.718460479998612,53431.13326752 2025-06-19,00:31:39.000,170,11000793,13445,0,1750293098,13051.19672932999,19.72550960999797,53431.11230616 2025-06-19,00:31:40.000,170,11000789,13605,0,1750293099,13051.189993019994,19.718460479998612,53431.09833192001 2025-06-19,00:31:41.000,170,11000779,13285,0,1750293100,13051.250619809995,19.732558740004606,53431.14025464 2025-06-19,00:31:42.000,170,11000805,13525,0,1750293101,13051.28430136,19.732558740004606,53431.14025464 2025-06-19,00:31:43.000,170,11000815,13605,0,1750293102,13051.30451029,19.746657000003324,53431.203138720004 2025-06-19,00:31:44.000,170,11000794,13525,0,1750293103,13051.351664459995,19.753706130002683,53431.14724176001 2025-06-19,00:31:45.000,170,11000762,13605,0,1750293104,13051.38534601,19.77485352000076,53431.19615160001 2025-06-19,00:31:46.000,170,11000810,13445,0,1750293105,13051.43923648999,19.760755260002043,53431.18217736 2025-06-19,00:31:47.000,170,11000804,13525,0,1750293106,13051.43923648999,19.78895177999948,53431.224100080006 2025-06-19,00:31:48.000,170,11000844,13805,0,1750293107,13051.45944541999,19.78190265000012,53431.154228880005 2025-06-19,00:31:49.000,170,11000775,13845,0,1750293108,13051.513335899996,19.81714830000419,53431.18916448 2025-06-19,00:31:50.000,170,11000784,13565,0,1750293109,13051.52007220999,19.803050039998197,53431.203138720004 2025-06-19,00:31:51.000,170,11000837,13525,0,1750293110,13051.54701745,19.859443080000347,53431.19615160001 2025-06-19,00:31:52.000,170,11000793,13525,0,1750293111,13051.654798409996,19.84534482000163,53431.21012584 2025-06-19,00:31:53.000,170,11000824,13605,0,1750293112,13051.742370439992,19.873541339999065,53431.24506144001 2025-06-19,00:31:54.000,170,11000790,13325,0,1750293113,13051.802997229992,19.894688730004418,53431.29397128001 2025-06-19,00:31:55.000,170,11000822,13525,0,1750293114,13051.836678779997,19.887639599997783,53431.321919760005 2025-06-19,00:31:56.000,170,11000874,13485,0,1750293115,13051.863624019992,19.894688730004418,53431.24506144001 2025-06-19,00:31:57.000,170,11000860,13565,0,1750293116,13051.937723429997,19.929934380001214,53431.27999704 2025-06-19,00:31:58.000,170,11000796,13525,0,1750293117,13051.991613910002,19.922885250001855,53431.29397128001 2025-06-19,00:31:59.000,170,11000827,13725,0,1750293118,13052.045504389993,19.936983510000573,53431.30794552 2025-06-19,00:32:00.000,170,11000793,13765,0,1750293119,13052.092658559988,19.936983510000573,53431.33589400001 2025-06-19,00:32:01.000,170,11000797,13525,0,1750293120,13052.139812729998,19.944032639999932,53431.31493264001 2025-06-19,00:32:02.000,170,11000821,13405,0,1750293121,13052.207175829994,19.986327420003363,53431.31493264001 2025-06-19,00:32:03.000,170,11000772,13805,0,1750293122,13052.240857379998,20.00747481000144,53431.37781672 2025-06-19,00:32:04.000,170,11000769,13685,0,1750293123,13052.288011549994,20.035671329998877,53431.33589400001 2025-06-19,00:32:05.000,170,11000749,13365,0,1750293124,13052.308220479994,20.06386785000359,53431.36384248001 2025-06-19,00:32:06.000,170,11000820,13405,0,1750293125,13052.382319889999,20.035671329998877,53431.370829600004 2025-06-19,00:32:07.000,170,11000796,13445,0,1750293126,13052.41600143999,20.085015240001667,53431.35685536 2025-06-19,00:32:08.000,170,11000768,13565,0,1750293127,13052.43621036999,20.07091698000295,53431.391790960006 2025-06-19,00:32:09.000,170,11000746,13605,0,1750293128,13052.54399133,20.085015240001667,53431.391790960006 2025-06-19,00:32:10.000,170,11000840,13245,0,1750293129,13052.60461812,20.092064370001026,53431.42672656 2025-06-19,00:32:11.000,170,11000808,13365,0,1750293130,13052.591145499995,20.106162629999744,53431.41275232001 2025-06-19,00:32:12.000,170,11000808,13565,0,1750293131,13052.63829966999,20.113211759999103,53431.33589400001 2025-06-19,00:32:13.000,170,11000790,13605,0,1750293132,13052.63829966999,20.148457410003175,53431.370829600004 2025-06-19,00:32:14.000,170,11000796,13405,0,1750293133,13052.651772289995,20.134359150004457,53431.43371368001 2025-06-19,00:32:15.000,170,11000814,13685,0,1750293134,13052.67871752999,20.141408280003816,53431.50358488001 2025-06-19,00:32:16.000,170,11000790,13645,0,1750293135,13052.712399079996,20.134359150004457,53431.43371368001 2025-06-19,00:32:17.000,170,11000779,13485,0,1750293136,13052.732608009996,20.12731001999782,53431.48262352001 2025-06-19,00:32:18.000,170,11000782,13805,0,1750293137,13052.7258717,20.12731001999782,53431.55249472001 2025-06-19,00:32:19.000,170,11000796,13605,0,1750293138,13052.692190149995,20.106162629999744,53431.51057200001 2025-06-19,00:32:20.000,170,11000781,13445,0,1750293139,13052.71913538999,20.07091698000295,53431.559481840006 2025-06-19,00:32:21.000,170,11000757,13405,0,1750293140,13052.67871752999,20.04976959000487,53431.51755912 2025-06-19,00:32:22.000,170,11000781,13565,0,1750293141,13052.712399079996,19.986327420003363,53431.58743032 2025-06-19,00:32:23.000,170,11000797,13645,0,1750293142,13052.68545384,19.95813089999865,53431.60140456001 2025-06-19,00:32:24.000,170,11000809,13325,0,1750293143,13052.67871752999,19.915836120002496,53431.58044320001 2025-06-19,00:32:25.000,170,11000756,13565,0,1750293144,13052.64503598,19.873541339999065,53431.608391680005 2025-06-19,00:32:26.000,170,11000815,13765,0,1750293145,13052.67871752999,19.866492209999706,53431.657301520005 2025-06-19,00:32:27.000,170,11000766,14085,0,1750293146,13052.70566277,19.82419743000355,53431.65031440001 2025-06-19,00:32:28.000,170,11000799,13765,0,1750293147,13052.74608063,19.77485352000076,53431.66428864 2025-06-19,00:32:29.000,170,11000797,13405,0,1750293148,13052.793234799996,19.760755260002043,53431.67127576001 2025-06-19,00:32:30.000,170,11000780,13765,0,1750293149,13052.793234799996,19.739607870003965,53431.71319848 2025-06-19,00:32:31.000,170,11000795,13725,0,1750293150,13052.833652659996,19.697313090000534,53431.63634016 2025-06-19,00:32:32.000,170,11000769,13525,0,1750293151,13052.914488379996,19.72550960999797,53431.66428864 2025-06-19,00:32:33.000,170,11000818,13685,0,1750293152,13052.921224689992,19.697313090000534,53431.69223712 2025-06-19,00:32:34.000,170,11000760,14005,0,1750293153,13052.981851479992,19.718460479998612,53431.69223712 2025-06-19,00:32:35.000,170,11000792,13685,0,1750293154,13053.076159819997,19.683214830001816,53431.7900568 2025-06-19,00:32:36.000,170,11000823,13925,0,1750293155,13053.136786609997,19.647969179997745,53431.706211360004 2025-06-19,00:32:37.000,170,11000792,13885,0,1750293156,13053.224358639993,19.640920049998385,53431.74114696 2025-06-19,00:32:38.000,170,11000779,13805,0,1750293157,13053.291721739988,19.619772660000308,53431.76210832 2025-06-19,00:32:39.000,170,11000774,13565,0,1750293158,13053.379293769998,19.584527010003512,53431.83197952 2025-06-19,00:32:40.000,170,11000805,13565,0,1750293159,13053.460129489999,19.5563304899988,53431.824992400005 2025-06-19,00:32:41.000,170,11000793,13845,0,1750293160,13053.547701519994,19.521084840002004,53431.80403104 2025-06-19,00:32:42.000,170,11000776,13965,0,1750293161,13053.689164029995,19.478790059998573,53431.83896664001 2025-06-19,00:32:43.000,170,11000740,13485,0,1750293162,13053.75652712999,19.464691799999855,53431.85294088 2025-06-19,00:32:44.000,170,11000788,13685,0,1750293163,13053.83736284999,19.443544410001778,53431.90883784 2025-06-19,00:32:45.000,170,11000852,13685,0,1750293164,13053.871044399995,19.43649528000242,53431.943773440005 2025-06-19,00:32:46.000,170,11000847,13925,0,1750293165,13053.96535274,19.401249629998347,53431.97172192 2025-06-19,00:32:47.000,170,11000782,13525,0,1750293166,13054.032715839996,19.38010224000027,53431.95076056 2025-06-19,00:32:48.000,170,11000811,13765,0,1750293167,13054.127024180001,19.337807460004115,53431.95774768 2025-06-19,00:32:49.000,170,11000809,13685,0,1750293168,13054.187650970001,19.32370919999812,53431.992683280005 2025-06-19,00:32:50.000,170,11000819,13845,0,1750293169,13054.275222999997,19.295512680000684,53432.05556736001 2025-06-19,00:32:51.000,170,11000752,13565,0,1750293170,13054.376267649997,19.295512680000684,53432.02063176 2025-06-19,00:32:52.000,170,11000796,14005,0,1750293171,13054.436894439998,19.302561810000043,53432.01364464001 2025-06-19,00:32:53.000,170,11000803,13725,0,1750293172,13054.537939089998,19.309610939999402,53432.062554480006 2025-06-19,00:32:54.000,170,11000773,13805,0,1750293173,13054.612038499989,19.31666006999876,53432.0695416 2025-06-19,00:32:55.000,170,11000762,13845,0,1750293174,13054.740028389999,19.274365290002606,53432.11845144 2025-06-19,00:32:56.000,170,11000819,13885,0,1750293175,13054.84107304,19.281414420001965,53432.16736128 2025-06-19,00:32:57.000,170,11000799,13605,0,1750293176,13054.94211769,19.281414420001965,53432.25120672001 2025-06-19,00:32:58.000,170,11000790,13765,0,1750293177,13055.03642602999,19.274365290002606,53432.22325824001 2025-06-19,00:32:59.000,170,11000784,13565,0,1750293178,13055.07684388999,19.288463550001325,53432.21627112 2025-06-19,00:33:00.000,170,11000745,13645,0,1750293179,13055.16441592,19.25321790000453,53432.25120672001 2025-06-19,00:33:01.000,170,11000780,13845,0,1750293180,13055.218306399991,19.217972250000457,53432.26518096 2025-06-19,00:33:02.000,170,11000774,13925,0,1750293181,13055.312614739996,19.18272660000366,53432.26518096 2025-06-19,00:33:03.000,170,11000743,13685,0,1750293182,13055.379977839992,19.14748094999959,53432.30710368 2025-06-19,00:33:04.000,170,11000773,13805,0,1750293183,13055.420395699992,19.13338269000087,53432.30710368 2025-06-19,00:33:05.000,170,11000785,13805,0,1750293184,13055.460813559992,19.13338269000087,53432.342039279996 2025-06-19,00:33:06.000,170,11000756,13765,0,1750293185,13055.487758800002,19.069940519999363,53432.29312944 2025-06-19,00:33:07.000,170,11000793,13925,0,1750293186,13055.494495109997,19.091087910004717,53432.29312944 2025-06-19,00:33:08.000,170,11000786,13725,0,1750293187,13055.521440349992,19.02059661000385,53432.279155200005 2025-06-19,00:33:09.000,170,11000801,13565,0,1750293188,13055.507967730002,19.02059661000385,53432.328065040005 2025-06-19,00:33:10.000,170,11000805,13845,0,1750293189,13055.528176660002,18.999449219998496,53432.36998776001 2025-06-19,00:33:11.000,170,11000791,13965,0,1750293190,13055.534912969997,18.97830183000042,53432.30710368 2025-06-19,00:33:12.000,170,11000780,13565,0,1750293191,13055.635957619997,19.01354748000449,53432.41191048 2025-06-19,00:33:13.000,170,11000816,13805,0,1750293192,13055.656166549998,19.034694870002568,53432.41191048 2025-06-19,00:33:14.000,170,11000832,13885,0,1750293193,13055.689848100003,19.034694870002568,53432.43287184 2025-06-19,00:33:15.000,170,11000814,13645,0,1750293194,13055.716793339998,19.098137040004076,53432.43287184 2025-06-19,00:33:16.000,170,11000808,13725,0,1750293195,13055.811101679988,19.13338269000087,53432.4538332 2025-06-19,00:33:17.000,170,11000773,14085,0,1750293196,13055.817837989998,19.168628339997667,53432.53069152 2025-06-19,00:33:18.000,170,11000754,14005,0,1750293197,13055.966036809994,19.175677470004302,53432.57960136 2025-06-19,00:33:19.000,170,11000741,13765,0,1750293198,13055.99298204999,19.20387399000174,53432.53069152 2025-06-19,00:33:20.000,170,11000749,14005,0,1750293199,13056.026663599994,19.267316160003247,53432.5237044 2025-06-19,00:33:21.000,170,11000763,13965,0,1750293200,13056.08055408,19.302561810000043,53432.565627120006 2025-06-19,00:33:22.000,170,11000752,13805,0,1750293201,13056.127708249995,19.358954850002192,53432.5237044 2025-06-19,00:33:23.000,170,11000765,14125,0,1750293202,13056.19507134999,19.31666006999876,53432.5237044 2025-06-19,00:33:24.000,170,11000757,13765,0,1750293203,13056.20180766,19.344856590003474,53432.53767864001 2025-06-19,00:33:25.000,170,11000762,14005,0,1750293204,13056.248961829995,19.351905720002833,53432.55864000001 2025-06-19,00:33:26.000,170,11000767,14085,0,1750293205,13056.32306124,19.32370919999812,53432.57960136 2025-06-19,00:33:27.000,170,11000741,13765,0,1750293206,13056.35674278999,19.37305311000091,53432.64248544 2025-06-19,00:33:28.000,170,11000777,13845,0,1750293207,13056.37695171999,19.41534789000434,53432.63549832001 2025-06-19,00:33:29.000,170,11000774,13725,0,1750293208,13056.38368803,19.450593540001137,53432.69139528 2025-06-19,00:33:30.000,170,11000795,13925,0,1750293209,13056.39716064999,19.450593540001137,53432.663446800005 2025-06-19,00:33:31.000,170,11000744,13765,0,1750293210,13056.430842199996,19.506986580003286,53432.68440816001 2025-06-19,00:33:32.000,170,11000785,14005,0,1750293211,13056.477996369991,19.521084840002004,53432.68440816001 2025-06-19,00:33:33.000,170,11000771,14085,0,1750293212,13056.504941610001,19.54928135999944,53432.77524072001 2025-06-19,00:33:34.000,170,11000743,13805,0,1750293213,13056.565568400001,19.59862527000223,53432.82415056001 2025-06-19,00:33:35.000,170,11000806,14005,0,1750293214,13056.572304709996,19.61272353000095,53432.86607328 2025-06-19,00:33:36.000,170,11000781,13925,0,1750293215,13056.572304709996,19.640920049998385,53432.85209904001 2025-06-19,00:33:37.000,170,11000774,14285,0,1750293216,13056.632931499997,19.718460479998612,53432.907996 2025-06-19,00:33:38.000,170,11000750,14245,0,1750293217,13056.605986260001,19.803050039998197,53432.91498312 2025-06-19,00:33:39.000,170,11000799,14045,0,1750293218,13056.659876739992,19.78190265000012,53432.96389296 2025-06-19,00:33:40.000,170,11000758,14125,0,1750293219,13056.700294599992,19.81714830000419,53433.00581568 2025-06-19,00:33:41.000,170,11000792,14245,0,1750293220,13056.700294599992,19.880590469998424,53432.97088008001 2025-06-19,00:33:42.000,170,11000814,13925,0,1750293221,13056.707030910002,19.936983510000573,53433.01978992001 2025-06-19,00:33:43.000,170,11000792,14085,0,1750293222,13056.666613050002,19.95108176999929,53433.02677704 2025-06-19,00:33:44.000,170,11000775,13925,0,1750293223,13056.693558289997,19.972229160004645,53433.06171264001 2025-06-19,00:33:45.000,170,11000749,14005,0,1750293224,13056.659876739992,20.0145239400008,53433.11062248001 2025-06-19,00:33:46.000,170,11000767,14005,0,1750293225,13056.666613050002,20.0145239400008,53433.11062248001 2025-06-19,00:33:47.000,170,11000769,14285,0,1750293226,13056.666613050002,20.035671329998877,53433.082674 2025-06-19,00:33:48.000,170,11000791,14085,0,1750293227,13056.639667809992,20.02157307000016,53433.10363536 2025-06-19,00:33:49.000,170,11000757,13925,0,1750293228,13056.639667809992,20.06386785000359,53433.09664824 2025-06-19,00:33:50.000,170,11000762,13725,0,1750293229,13056.599249949992,20.085015240001667,53433.082674 2025-06-19,00:33:51.000,170,11000738,13925,0,1750293230,13056.592513639996,20.077966110002308,53433.082674 2025-06-19,00:33:52.000,170,11000801,13885,0,1750293231,13056.558832089991,20.07091698000295,53433.11062248001 2025-06-19,00:33:53.000,170,11000752,13885,0,1750293232,13056.538623159991,20.05681872000423,53433.13857096001 2025-06-19,00:33:54.000,170,11000775,14085,0,1750293233,13056.518414229991,20.085015240001667,53433.11062248001 2025-06-19,00:33:55.000,170,11000817,14005,0,1750293234,13056.518414229991,20.12731001999782,53433.14555808 2025-06-19,00:33:56.000,170,11000758,13925,0,1750293235,13056.498205299991,20.12731001999782,53433.117609600005 2025-06-19,00:33:57.000,170,11000768,13845,0,1750293236,13056.498205299991,20.141408280003816,53433.17350656 2025-06-19,00:33:58.000,170,11000798,13805,0,1750293237,13056.498205299991,20.162555670001893,53433.19446792 2025-06-19,00:33:59.000,170,11000771,13725,0,1750293238,13056.48473268,20.18370305999997,53433.180493679996 2025-06-19,00:34:00.000,170,11000789,14045,0,1750293239,13056.477996369991,20.17665393000061,53433.2224164 2025-06-19,00:34:01.000,170,11000753,13725,0,1750293240,13056.451051129996,20.2259978400034,53433.20145504 2025-06-19,00:34:02.000,170,11000763,13845,0,1750293241,13056.451051129996,20.204850449998048,53433.27132624 2025-06-19,00:34:03.000,170,11000753,13805,0,1750293242,13056.42410589,20.2259978400034,53433.25735200001 2025-06-19,00:34:04.000,170,11000805,14205,0,1750293243,13056.42410589,20.19780131999869,53433.24337776 2025-06-19,00:34:05.000,170,11000823,14085,0,1750293244,13056.437578509991,20.17665393000061,53433.30626184001 2025-06-19,00:34:06.000,170,11000799,13845,0,1750293245,13056.430842199996,20.18370305999997,53433.27132624 2025-06-19,00:34:07.000,170,11000777,14045,0,1750293246,13056.390424339996,20.099113500000385,53433.27831336001 2025-06-19,00:34:08.000,170,11000776,13765,0,1750293247,13056.37695171999,20.141408280003816,53433.30626184001 2025-06-19,00:34:09.000,170,11000820,13645,0,1750293248,13056.33653385999,20.113211759999103,53433.236390640006 2025-06-19,00:34:10.000,170,11000764,14085,0,1750293249,13056.37695171999,20.07091698000295,53433.25036488 2025-06-19,00:34:11.000,170,11000765,13965,0,1750293250,13056.34327017,20.05681872000423,53433.2922876 2025-06-19,00:34:12.000,170,11000768,13925,0,1750293251,13056.31632492999,20.02157307000016,53433.20844216001 2025-06-19,00:34:13.000,170,11000793,13925,0,1750293252,13056.27590706999,19.993376550002722,53433.22940352001 2025-06-19,00:34:14.000,170,11000744,13925,0,1750293253,13056.26243445,20.00747481000144,53433.18748080001 2025-06-19,00:34:15.000,170,11000754,13965,0,1750293254,13056.25569813999,19.944032639999932,53433.236390640006 2025-06-19,00:34:16.000,170,11000779,14085,0,1750293255,13056.24222552,19.894688730004418,53433.20145504 2025-06-19,00:34:17.000,170,11000818,14125,0,1750293256,13056.22201659,19.915836120002496,53433.24337776 2025-06-19,00:34:18.000,170,11000784,14005,0,1750293257,13056.26243445,19.873541339999065,53433.27132624 2025-06-19,00:34:19.000,170,11000781,14085,0,1750293258,13056.248961829995,19.79600090999884,53433.19446792 2025-06-19,00:34:20.000,170,11000791,13845,0,1750293259,13056.228752899995,19.760755260002043,53433.1525452 2025-06-19,00:34:21.000,170,11000777,14005,0,1750293260,13056.27590706999,19.711411349999253,53433.13857096001 2025-06-19,00:34:22.000,170,11000788,13805,0,1750293261,13056.309588619995,19.690263960001175,53433.17350656 2025-06-19,00:34:23.000,170,11000737,13885,0,1750293262,13056.309588619995,19.640920049998385,53433.13158384 2025-06-19,00:34:24.000,170,11000736,14005,0,1750293263,13056.33653385999,19.61272353000095,53433.06171264001 2025-06-19,00:34:25.000,170,11000769,14045,0,1750293264,13056.390424339996,19.577477880004153,53433.09664824 2025-06-19,00:34:26.000,170,11000753,13885,0,1750293265,13056.477996369991,19.506986580003286,53433.08966112001 2025-06-19,00:34:27.000,170,11000773,13885,0,1750293266,13056.531886849996,19.457642670000496,53433.117609600005 2025-06-19,00:34:28.000,170,11000787,14205,0,1750293267,13056.579041019992,19.408298759997706,53433.117609600005 2025-06-19,00:34:29.000,170,11000789,14125,0,1750293268,13056.659876739992,19.38010224000027,53433.068699760006 2025-06-19,00:34:30.000,170,11000790,14085,0,1750293269,13056.686821980002,19.31666006999876,53433.12459672 2025-06-19,00:34:31.000,170,11000723,14085,0,1750293270,13056.740712459992,19.281414420001965,53433.12459672 2025-06-19,00:34:32.000,170,11000777,14205,0,1750293271,13056.801339249992,19.18977573000302,53433.05472552 2025-06-19,00:34:33.000,170,11000819,13885,0,1750293272,13056.868702350002,19.15453007999895,53433.068699760006 2025-06-19,00:34:34.000,170,11000814,13965,0,1750293273,13056.882174969993,19.126333560001513,53433.11062248001 2025-06-19,00:34:35.000,170,11000799,14005,0,1750293274,13056.929329139988,19.126333560001513,53433.15953232001 2025-06-19,00:34:36.000,170,11000812,13765,0,1750293275,13056.949538069988,19.08403877999808,53432.9778672 2025-06-19,00:34:37.000,170,11000838,13965,0,1750293276,13056.996692239998,19.02764574000321,53433.047738400004 2025-06-19,00:34:38.000,170,11000803,13845,0,1750293277,13057.030373789989,18.95715444000234,53433.03376416 2025-06-19,00:34:39.000,170,11000749,14125,0,1750293278,13057.057319029998,18.92190878999827,53433.07568688 2025-06-19,00:34:40.000,170,11000781,13885,0,1750293279,13057.084264269994,18.90781052999955,53433.082674 2025-06-19,00:34:41.000,170,11000771,14245,0,1750293280,13057.117945819999,18.886663140001474,53433.06171264001 2025-06-19,00:34:42.000,170,11000809,14205,0,1750293281,13057.131418439989,18.879614010002115,53433.11062248001 2025-06-19,00:34:43.000,170,11000804,14085,0,1750293282,13057.138154749999,18.858466620004037,53433.082674 2025-06-19,00:34:44.000,170,11000787,14045,0,1750293283,13057.158363679999,18.823220969999966,53433.10363536 2025-06-19,00:34:45.000,170,11000771,14165,0,1750293284,13057.165099989994,18.80207358000189,53433.11062248001 2025-06-19,00:34:46.000,170,11000778,14005,0,1750293285,13057.19204522999,18.78797532000317,53433.09664824 2025-06-19,00:34:47.000,170,11000762,14005,0,1750293286,13057.218990469999,18.74568053999974,53433.07568688 2025-06-19,00:34:48.000,170,11000725,13965,0,1750293287,13057.225726779994,18.724533150001662,53433.11062248001 2025-06-19,00:34:49.000,170,11000780,13805,0,1750293288,13057.218990469999,18.766827929997817,53433.08966112001 2025-06-19,00:34:50.000,170,11000783,14045,0,1750293289,13057.25940833,18.7527296699991,53433.15953232001 2025-06-19,00:34:51.000,170,11000767,14245,0,1750293290,13057.32003512,18.73158228000102,53433.10363536 2025-06-19,00:34:52.000,170,11000803,13925,0,1750293291,13057.346980359995,18.724533150001662,53433.1525452 2025-06-19,00:34:53.000,170,11000825,14205,0,1750293292,13057.34024405,18.74568053999974,53433.11062248001 2025-06-19,00:34:54.000,170,11000776,13965,0,1750293293,13057.40087084,18.73158228000102,53433.12459672 2025-06-19,00:34:55.000,170,11000844,13925,0,1750293294,13057.387398219995,18.73863141000038,53433.10363536 2025-06-19,00:34:56.000,170,11000798,14245,0,1750293295,13057.427816079995,18.74568053999974,53433.07568688 2025-06-19,00:34:57.000,170,11000774,14205,0,1750293296,13057.49517917999,18.73863141000038,53433.117609600005 2025-06-19,00:34:58.000,170,11000801,13925,0,1750293297,13057.549069659995,18.766827929997817,53433.15953232001 2025-06-19,00:34:59.000,170,11000753,14205,0,1750293298,13057.569278589996,18.7527296699991,53433.13158384 2025-06-19,00:35:00.000,170,11000786,14405,0,1750293299,13057.650114309996,18.78092619000381,53433.11062248001 2025-06-19,00:35:01.000,170,11000750,14125,0,1750293300,13057.690532169996,18.773877060004452,53433.09664824 2025-06-19,00:35:02.000,170,11000764,14045,0,1750293301,13057.771367889996,18.773877060004452,53433.08966112001 2025-06-19,00:35:03.000,170,11000759,14125,0,1750293302,13057.757895269991,18.773877060004452,53433.05472552 2025-06-19,00:35:04.000,170,11000757,13885,0,1750293303,13057.798313129992,18.80207358000189,53433.047738400004 2025-06-19,00:35:05.000,170,11000742,13925,0,1750293304,13057.831994679997,18.773877060004452,53433.08966112001 2025-06-19,00:35:06.000,170,11000819,14005,0,1750293305,13057.865676230002,18.74568053999974,53433.07568688 2025-06-19,00:35:07.000,170,11000774,14045,0,1750293306,13057.885885160002,18.7527296699991,53433.047738400004 2025-06-19,00:35:08.000,170,11000800,14205,0,1750293307,13057.933039329997,18.773877060004452,53433.07568688 2025-06-19,00:35:09.000,170,11000757,13845,0,1750293308,13057.939775639992,18.80207358000189,53433.04075128001 2025-06-19,00:35:10.000,170,11000762,13965,0,1750293309,13057.980193499992,18.78797532000317,53433.068699760006 2025-06-19,00:35:11.000,170,11000776,13885,0,1750293310,13058.007138740002,18.74568053999974,53433.117609600005 2025-06-19,00:35:12.000,170,11000748,14005,0,1750293311,13057.953248259997,18.78797532000317,53433.04075128001 2025-06-19,00:35:13.000,170,11000786,13925,0,1750293312,13057.959984569992,18.78092619000381,53433.04075128001 2025-06-19,00:35:14.000,170,11000758,14205,0,1750293313,13058.007138740002,18.7527296699991,53433.02677704 2025-06-19,00:35:15.000,170,11000776,13925,0,1750293314,13057.986929810002,18.766827929997817,53433.09664824 2025-06-19,00:35:16.000,170,11000743,13805,0,1750293315,13058.007138740002,18.759778799998458,53433.03376416 2025-06-19,00:35:17.000,170,11000794,13805,0,1750293316,13057.993666119997,18.79502445000253,53433.08966112001 2025-06-19,00:35:18.000,170,11000844,14205,0,1750293317,13057.953248259997,18.809122710001247,53433.03376416 2025-06-19,00:35:19.000,170,11000744,13885,0,1750293318,13057.966720880002,18.78092619000381,53432.998828560005 2025-06-19,00:35:20.000,170,11000761,13885,0,1750293319,13057.966720880002,18.766827929997817,53433.047738400004 2025-06-19,00:35:21.000,170,11000763,14245,0,1750293320,13058.007138740002,18.766827929997817,53433.05472552 2025-06-19,00:35:22.000,170,11000793,14045,0,1750293321,13058.061029219993,18.79502445000253,53433.068699760006 2025-06-19,00:35:23.000,170,11000818,14005,0,1750293322,13058.040820289993,18.78092619000381,53432.998828560005 2025-06-19,00:35:24.000,170,11000797,14125,0,1750293323,13058.054292909997,18.79502445000253,53433.02677704 2025-06-19,00:35:25.000,170,11000816,14365,0,1750293324,13058.027347670002,18.766827929997817,53433.08966112001 2025-06-19,00:35:26.000,170,11000790,14365,0,1750293325,13058.094710769998,18.78092619000381,53433.047738400004 2025-06-19,00:35:27.000,170,11000767,14165,0,1750293326,13058.101447079993,18.80207358000189,53433.06171264001 2025-06-19,00:35:28.000,170,11000738,14045,0,1750293327,13058.121656009993,18.78092619000381,53433.09664824 2025-06-19,00:35:29.000,170,11000800,14045,0,1750293328,13058.074501839998,18.865515750003397,53433.05472552 2025-06-19,00:35:30.000,170,11000799,14325,0,1750293329,13058.074501839998,18.837319229998684,53433.06171264001 2025-06-19,00:35:31.000,170,11000744,14085,0,1750293330,13058.114919699998,18.823220969999966,53433.13158384 2025-06-19,00:35:32.000,170,11000759,14085,0,1750293331,13058.094710769998,18.865515750003397,53433.04075128001 2025-06-19,00:35:33.000,170,11000778,13925,0,1750293332,13058.040820289993,18.865515750003397,53433.068699760006 2025-06-19,00:35:34.000,170,11000761,13765,0,1750293333,13058.007138740002,18.893712270000833,53433.117609600005 2025-06-19,00:35:35.000,170,11000821,13965,0,1750293334,13058.007138740002,18.91485965999891,53433.07568688 2025-06-19,00:35:36.000,170,11000812,14165,0,1750293335,13057.946511950002,18.91485965999891,53433.117609600005 2025-06-19,00:35:37.000,170,11000802,14005,0,1750293336,13057.919566709992,18.95715444000234,53433.11062248001 2025-06-19,00:35:38.000,170,11000786,13885,0,1750293337,13057.946511950002,18.9642035700017,53433.02677704 2025-06-19,00:35:39.000,170,11000760,13885,0,1750293338,13057.852203609997,18.95715444000234,53433.06171264001 2025-06-19,00:35:40.000,170,11000824,13925,0,1750293339,13057.771367889996,18.943056180003623,53433.07568688 2025-06-19,00:35:41.000,170,11000786,13805,0,1750293340,13057.751158959996,19.02059661000385,53433.068699760006 2025-06-19,00:35:42.000,170,11000768,13965,0,1750293341,13057.68379586,18.999449219998496,53433.01978992001 2025-06-19,00:35:43.000,170,11000746,14125,0,1750293342,13057.66358693,18.999449219998496,53432.998828560005 2025-06-19,00:35:44.000,170,11000805,13965,0,1750293343,13057.629905379996,19.01354748000449,53432.9778672 2025-06-19,00:35:45.000,170,11000781,14165,0,1750293344,13057.569278589996,19.006498349997855,53432.998828560005 2025-06-19,00:35:46.000,170,11000783,14085,0,1750293345,13057.53559703999,19.048793130001286,53432.98485432 2025-06-19,00:35:47.000,170,11000792,14245,0,1750293346,13057.488442869995,19.041744000001927,53432.95690584 2025-06-19,00:35:48.000,170,11000786,14045,0,1750293347,13057.4412887,19.034694870002568,53432.91498312 2025-06-19,00:35:49.000,170,11000783,13965,0,1750293348,13057.40087084,19.048793130001286,53432.901008880006 2025-06-19,00:35:50.000,170,11000790,14045,0,1750293349,13057.40087084,19.041744000001927,53432.86607328 2025-06-19,00:35:51.000,170,11000795,14045,0,1750293350,13057.37392559999,19.041744000001927,53432.80318920001 2025-06-19,00:35:52.000,170,11000783,14085,0,1750293351,13057.34024405,19.034694870002568,53432.82415056001 2025-06-19,00:35:53.000,170,11000807,13885,0,1750293352,13057.31329880999,19.048793130001286,53432.77524072001 2025-06-19,00:35:54.000,170,11000778,13845,0,1750293353,13057.326771429995,19.048793130001286,53432.76126648 2025-06-19,00:35:55.000,170,11000783,14045,0,1750293354,13057.27961726,19.069940519999363,53432.75427936001 2025-06-19,00:35:56.000,170,11000754,14165,0,1750293355,13057.29308987999,19.055842260000645,53432.7682536 2025-06-19,00:35:57.000,170,11000773,13925,0,1750293356,13057.239199399999,19.069940519999363,53432.733318000006 2025-06-19,00:35:58.000,170,11000796,14085,0,1750293357,13057.245935709994,19.01354748000449,53432.74729224 2025-06-19,00:35:59.000,170,11000797,14325,0,1750293358,13057.21225415999,19.02764574000321,53432.65645968001 2025-06-19,00:36:00.000,170,11000780,13965,0,1750293359,13057.218990469999,19.01354748000449,53432.677421039996 2025-06-19,00:36:01.000,170,11000761,14045,0,1750293360,13057.19204522999,19.02059661000385,53432.62152408 2025-06-19,00:36:02.000,170,11000779,14245,0,1750293361,13057.171836299989,18.985350959999778,53432.62152408 2025-06-19,00:36:03.000,170,11000775,14245,0,1750293362,13057.158363679999,18.999449219998496,53432.614536960005 2025-06-19,00:36:04.000,170,11000750,14245,0,1750293363,13057.171836299989,18.992400089999137,53432.614536960005 2025-06-19,00:36:05.000,170,11000788,14325,0,1750293364,13057.171836299989,18.95715444000234,53432.58658848001 2025-06-19,00:36:06.000,170,11000839,14165,0,1750293365,13057.198781539999,18.950105310002982,53432.58658848001 2025-06-19,00:36:07.000,170,11000757,13925,0,1750293366,13057.205517849994,18.893712270000833,53432.51671728001 2025-06-19,00:36:08.000,170,11000782,14085,0,1750293367,13057.185308919994,18.900761400000192,53432.48178168 2025-06-19,00:36:09.000,170,11000751,14045,0,1750293368,13057.239199399999,18.837319229998684,53432.43985896001 2025-06-19,00:36:10.000,170,11000776,14045,0,1750293369,13057.225726779994,18.78797532000317,53432.4538332 2025-06-19,00:36:11.000,170,11000779,14005,0,1750293370,13057.266144639994,18.74568053999974,53432.48876880001 2025-06-19,00:36:12.000,170,11000752,13805,0,1750293371,13057.286353569994,18.689287500004866,53432.383962 2025-06-19,00:36:13.000,170,11000812,13965,0,1750293372,13057.31329880999,18.654041850000795,53432.383962 2025-06-19,00:36:14.000,170,11000846,13925,0,1750293373,13057.346980359995,18.576501420000568,53432.4538332 2025-06-19,00:36:15.000,170,11000856,14165,0,1750293374,13057.326771429995,18.56240316000185,53432.43287184 2025-06-19,00:36:16.000,170,11000793,14085,0,1750293375,13057.367189289995,18.456666210004187,53432.4538332 2025-06-19,00:36:17.000,170,11000787,14125,0,1750293376,13057.32003512,18.442567949998192,53432.34902640001 2025-06-19,00:36:18.000,170,11000805,14005,0,1750293377,13057.326771429995,18.39322404000268,53432.397936240006 2025-06-19,00:36:19.000,170,11000809,14045,0,1750293378,13057.36045298,18.308634480003093,53432.36300064 2025-06-19,00:36:20.000,170,11000760,13925,0,1750293379,13057.346980359995,18.181750140000076,53432.383962 2025-06-19,00:36:21.000,170,11000788,14245,0,1750293380,13057.31329880999,18.132406230004563,53432.39094912001 2025-06-19,00:36:22.000,170,11000788,14605,0,1750293381,13057.346980359995,18.076013190002413,53432.35601352 2025-06-19,00:36:23.000,170,11000757,14165,0,1750293382,13057.35371666999,17.998472760002187,53432.30011656001 2025-06-19,00:36:24.000,170,11000811,13965,0,1750293383,13057.29982619,17.97027624000475,53432.342039279996 2025-06-19,00:36:25.000,170,11000828,13845,0,1750293384,13057.27288094999,17.92093233000196,53432.27216808001 2025-06-19,00:36:26.000,170,11000820,13885,0,1750293385,13057.27961726,17.87158841999917,53432.27216808001 2025-06-19,00:36:27.000,170,11000755,13925,0,1750293386,13057.29982619,17.829293640003016,53432.230245360006 2025-06-19,00:36:28.000,170,11000789,13885,0,1750293387,13057.286353569994,17.779949730000226,53432.174348399996 2025-06-19,00:36:29.000,170,11000862,14045,0,1750293388,13057.29308987999,17.765851470001508,53432.19530976 2025-06-19,00:36:30.000,170,11000815,14045,0,1750293389,13057.326771429995,17.730605820004712,53432.174348399996 2025-06-19,00:36:31.000,170,11000790,14205,0,1750293390,13057.35371666999,17.681261910001922,53432.13242568001 2025-06-19,00:36:32.000,170,11000757,13845,0,1750293391,13057.387398219995,17.653065390004485,53432.111464320005 2025-06-19,00:36:33.000,170,11000805,14045,0,1750293392,13057.45476131999,17.631917999999132,53432.11845144 2025-06-19,00:36:34.000,170,11000783,13965,0,1750293393,13057.50191549,17.603721480001695,53432.09749008 2025-06-19,00:36:35.000,170,11000807,14005,0,1750293394,13057.59622382999,17.617819740000414,53432.05556736001 2025-06-19,00:36:36.000,170,11000755,14245,0,1750293395,13057.650114309996,17.596672350002336,53432.041593120004 2025-06-19,00:36:37.000,170,11000802,14045,0,1750293396,13057.744422650001,17.582574090003618,53432.03460600001 2025-06-19,00:36:38.000,170,11000788,13965,0,1750293397,13057.825258370001,17.57552496000426,53432.03460600001 2025-06-19,00:36:39.000,170,11000804,13925,0,1750293398,13057.919566709992,17.589623220002977,53432.01364464001 2025-06-19,00:36:40.000,170,11000789,14445,0,1750293399,13058.013875049997,17.631917999999132,53432.04858024 2025-06-19,00:36:41.000,170,11000783,13885,0,1750293400,13058.108183390003,17.631917999999132,53432.062554480006 2025-06-19,00:36:42.000,170,11000781,14085,0,1750293401,13058.141864939993,17.674212780002563,53432.02761888 2025-06-19,00:36:43.000,170,11000794,13765,0,1750293402,13058.202491729993,17.674212780002563,53432.05556736001 2025-06-19,00:36:44.000,170,11000813,13925,0,1750293403,13058.269854829989,17.68831104000128,53432.041593120004 2025-06-19,00:36:45.000,170,11000808,13925,0,1750293404,13058.323745309994,17.70945842999936,53432.111464320005 2025-06-19,00:36:46.000,170,11000801,13885,0,1750293405,13058.370899479989,17.74470408000343,53432.04858024 2025-06-19,00:36:47.000,170,11000836,13965,0,1750293406,13058.418053649999,17.772900600000867,53432.03460600001 2025-06-19,00:36:48.000,170,11000746,14045,0,1750293407,13058.47194412999,17.779949730000226,53432.0695416 2025-06-19,00:36:49.000,170,11000775,14165,0,1750293408,13058.47868044,17.815195380004297,53432.07652872 2025-06-19,00:36:50.000,170,11000843,13845,0,1750293409,13058.51236198999,17.86453928999981,53432.09050296 2025-06-19,00:36:51.000,170,11000804,13965,0,1750293410,13058.51236198999,17.906834070003242,53432.111464320005 2025-06-19,00:36:52.000,170,11000769,14365,0,1750293411,13058.546043539995,17.942079720000038,53432.09050296 2025-06-19,00:36:53.000,170,11000804,14245,0,1750293412,13058.53257091999,17.991423630002828,53432.11845144 2025-06-19,00:36:54.000,170,11000794,14045,0,1750293413,13058.53930723,17.97732537000411,53432.08351584001 2025-06-19,00:36:55.000,170,11000774,14165,0,1750293414,13058.525834609994,18.054865800004336,53432.09749008 2025-06-19,00:36:56.000,170,11000795,14325,0,1750293415,13058.57298877999,18.054865800004336,53432.111464320005 2025-06-19,00:36:57.000,170,11000790,13885,0,1750293416,13058.68076974,18.083062320001773,53432.14639992 2025-06-19,00:36:58.000,170,11000742,13925,0,1750293417,13058.66056081,18.174701010000717,53432.12543856 2025-06-19,00:36:59.000,170,11000817,14245,0,1750293418,13058.748132839995,18.13945536000392,53432.09749008 2025-06-19,00:37:00.000,170,11000842,14045,0,1750293419,13058.77507807999,18.160602750002,53432.15338704001 2025-06-19,00:37:01.000,170,11000792,14045,0,1750293420,13058.83570486999,18.20994666000479,53432.21627112 2025-06-19,00:37:02.000,170,11000764,13845,0,1750293421,13058.83570486999,18.238143180002226,53432.18133552001 2025-06-19,00:37:03.000,170,11000749,13965,0,1750293422,13058.896331659991,18.231094050002866,53432.19530976 2025-06-19,00:37:04.000,170,11000792,14085,0,1750293423,13058.943485830001,18.28748708999774,53432.209284000004 2025-06-19,00:37:05.000,170,11000808,13805,0,1750293424,13058.990639999996,18.32978187000117,53432.160374160005 2025-06-19,00:37:06.000,170,11000802,13965,0,1750293425,13059.091684649997,18.32273274000181,53432.160374160005 2025-06-19,00:37:07.000,170,11000775,13725,0,1750293426,13059.159047749992,18.32978187000117,53432.13242568001 2025-06-19,00:37:08.000,170,11000802,14245,0,1750293427,13059.145575130002,18.3720766500046,53432.21627112 2025-06-19,00:37:09.000,170,11000765,14045,0,1750293428,13059.239883469992,18.37912578000396,53432.18832264 2025-06-19,00:37:10.000,170,11000774,14125,0,1750293429,13059.280301329993,18.407322300001397,53432.21627112 2025-06-19,00:37:11.000,170,11000776,14005,0,1750293430,13059.320719189993,18.3720766500046,53432.26518096 2025-06-19,00:37:12.000,170,11000760,13925,0,1750293431,13059.367873359988,18.400273170002038,53432.28614232 2025-06-19,00:37:13.000,170,11000779,13925,0,1750293432,13059.421763839993,18.38617491000332,53432.29312944 2025-06-19,00:37:14.000,170,11000783,13845,0,1750293433,13059.462181699993,18.34388012999989,53432.25819384 2025-06-19,00:37:15.000,170,11000808,13965,0,1750293434,13059.468918009989,18.357978389998607,53432.29312944 2025-06-19,00:37:16.000,170,11000812,13965,0,1750293435,13059.516072179998,18.3720766500046,53432.33505216 2025-06-19,00:37:17.000,170,11000787,14005,0,1750293436,13059.536281109999,18.365027519997966,53432.25819384 2025-06-19,00:37:18.000,170,11000814,13885,0,1750293437,13059.549753729989,18.350929259999248,53432.279155200005 2025-06-19,00:37:19.000,170,11000790,14085,0,1750293438,13059.590171589989,18.33683100000053,53432.25819384 2025-06-19,00:37:20.000,170,11000753,14165,0,1750293439,13059.556490039999,18.308634480003093,53432.27216808001 2025-06-19,00:37:21.000,170,11000763,13925,0,1750293440,13059.543017419994,18.350929259999248,53432.3140908 2025-06-19,00:37:22.000,170,11000796,14085,0,1750293441,13059.522808489994,18.37912578000396,53432.27216808001 2025-06-19,00:37:23.000,170,11000787,14085,0,1750293442,13059.543017419994,18.34388012999989,53432.33505216 2025-06-19,00:37:24.000,170,11000786,13845,0,1750293443,13059.502599559994,18.315683610002452,53432.30710368 2025-06-19,00:37:25.000,170,11000779,13885,0,1750293444,13059.509335869989,18.34388012999989,53432.33505216 2025-06-19,00:37:26.000,170,11000765,14085,0,1750293445,13059.468918009989,18.365027519997966,53432.279155200005 2025-06-19,00:37:27.000,170,11000784,14245,0,1750293446,13059.435236459998,18.32273274000181,53432.29312944 2025-06-19,00:37:28.000,170,11000828,14045,0,1750293447,13059.428500149988,18.294536220004375,53432.342039279996 2025-06-19,00:37:29.000,170,11000833,13885,0,1750293448,13059.388082289988,18.27338882999902,53432.33505216 2025-06-19,00:37:30.000,170,11000767,14245,0,1750293449,13059.354400739998,18.28748708999774,53432.30710368 2025-06-19,00:37:31.000,170,11000805,13885,0,1750293450,13059.313982879998,18.301585350003734,53432.30011656001 2025-06-19,00:37:32.000,170,11000774,14005,0,1750293451,13059.260092399993,18.28748708999774,53432.25120672001 2025-06-19,00:37:33.000,170,11000817,14085,0,1750293452,13059.266828710002,18.245192310001585,53432.342039279996 2025-06-19,00:37:34.000,170,11000805,13885,0,1750293453,13059.266828710002,18.216995790004148,53432.28614232 2025-06-19,00:37:35.000,170,11000778,14245,0,1750293454,13059.212938229997,18.238143180002226,53432.30011656001 2025-06-19,00:37:36.000,170,11000772,14045,0,1750293455,13059.233147159997,18.224044920003507,53432.328065040005 2025-06-19,00:37:37.000,170,11000794,14125,0,1750293456,13059.206201920002,18.181750140000076,53432.36300064 2025-06-19,00:37:38.000,170,11000789,14125,0,1750293457,13059.192729299997,18.174701010000717,53432.33505216 2025-06-19,00:37:39.000,170,11000744,13925,0,1750293458,13059.165784060002,18.14650449000328,53432.30011656001 2025-06-19,00:37:40.000,170,11000788,14165,0,1750293459,13059.179256679992,18.132406230004563,53432.29312944 2025-06-19,00:37:41.000,170,11000745,14005,0,1750293460,13059.179256679992,18.125357099997927,53432.29312944 2025-06-19,00:37:42.000,170,11000778,13885,0,1750293461,13059.185992990002,18.13945536000392,53432.25120672001 2025-06-19,00:37:43.000,170,11000788,14045,0,1750293462,13059.233147159997,18.09011145000113,53432.328065040005 2025-06-19,00:37:44.000,170,11000776,14285,0,1750293463,13059.226410850002,18.09011145000113,53432.30710368 2025-06-19,00:37:45.000,170,11000722,13845,0,1750293464,13059.253356089997,18.068964060003054,53432.30011656001 2025-06-19,00:37:46.000,170,11000781,14205,0,1750293465,13059.266828710002,18.083062320001773,53432.3140908 2025-06-19,00:37:47.000,170,11000817,14245,0,1750293466,13059.273565019997,18.083062320001773,53432.32107792001 2025-06-19,00:37:48.000,170,11000764,13725,0,1750293467,13059.334191809998,18.068964060003054,53432.328065040005 2025-06-19,00:37:49.000,170,11000798,14085,0,1750293468,13059.361137049993,18.0478166699977,53432.328065040005 2025-06-19,00:37:50.000,170,11000780,14125,0,1750293469,13059.428500149988,18.061914930003695,53432.27216808001 2025-06-19,00:37:51.000,170,11000819,14245,0,1750293470,13059.482390629993,18.040767539998342,53432.328065040005 2025-06-19,00:37:52.000,170,11000779,14125,0,1750293471,13059.543017419994,18.068964060003054,53432.28614232 2025-06-19,00:37:53.000,170,11000795,14245,0,1750293472,13059.61038051999,18.033718409998983,53432.3140908 2025-06-19,00:37:54.000,170,11000765,13925,0,1750293473,13059.637325759999,17.98437450000347,53432.279155200005 2025-06-19,00:37:55.000,170,11000812,14245,0,1750293474,13059.664270999994,18.026669279999624,53432.26518096 2025-06-19,00:37:56.000,170,11000780,14085,0,1750293475,13059.75857934,17.97027624000475,53432.35601352 2025-06-19,00:37:57.000,170,11000800,14085,0,1750293476,13059.75857934,17.93503059000068,53432.36300064 2025-06-19,00:37:58.000,170,11000797,13845,0,1750293477,13059.81246981999,17.963227109998115,53432.376974880004 2025-06-19,00:37:59.000,170,11000827,13805,0,1750293478,13059.79226088999,17.92798146000132,53432.342039279996 2025-06-19,00:38:00.000,170,11000811,14245,0,1750293479,13059.81246981999,17.843391900001734,53432.3140908 2025-06-19,00:38:01.000,170,11000761,13925,0,1750293480,13059.83941506,17.815195380004297,53432.28614232 2025-06-19,00:38:02.000,170,11000813,14205,0,1750293481,13059.87983292,17.772900600000867,53432.34902640001 2025-06-19,00:38:03.000,170,11000781,13885,0,1750293482,13059.83267874999,17.765851470001508,53432.32107792001 2025-06-19,00:38:04.000,170,11000748,14045,0,1750293483,13059.83941506,17.75880234000215,53432.30710368 2025-06-19,00:38:05.000,170,11000783,14245,0,1750293484,13059.83941506,17.70945842999936,53432.35601352 2025-06-19,00:38:06.000,170,11000826,13965,0,1750293485,13059.906778159995,17.716507559998718,53432.32107792001 2025-06-19,00:38:07.000,170,11000767,14525,0,1750293486,13059.93372339999,17.723556689998077,53432.33505216 2025-06-19,00:38:08.000,170,11000758,14005,0,1750293487,13060.01455911999,17.70945842999936,53432.328065040005 2025-06-19,00:38:09.000,170,11000768,13925,0,1750293488,13060.075185909991,17.7024093,53432.26518096 2025-06-19,00:38:10.000,170,11000816,14085,0,1750293489,13060.095394839991,17.7024093,53432.33505216 2025-06-19,00:38:11.000,170,11000782,14045,0,1750293490,13060.223384730001,17.68831104000128,53432.32107792001 2025-06-19,00:38:12.000,170,11000800,13765,0,1750293491,13060.270538899997,17.74470408000343,53432.30710368 2025-06-19,00:38:13.000,170,11000790,14045,0,1750293492,13060.344638310002,17.74470408000343,53432.36300064 2025-06-19,00:38:14.000,170,11000805,14085,0,1750293493,13060.459155579993,17.75175321000279,53432.43985896001 2025-06-19,00:38:15.000,170,11000770,14165,0,1750293494,13060.533254989998,17.723556689998077,53432.39094912001 2025-06-19,00:38:16.000,170,11000782,14005,0,1750293495,13060.600618089993,17.75175321000279,53432.40492336 2025-06-19,00:38:17.000,170,11000813,13885,0,1750293496,13060.661244879993,17.716507559998718,53432.43287184 2025-06-19,00:38:18.000,170,11000815,14085,0,1750293497,13060.748816909989,17.73765495000407,53432.46780744001 2025-06-19,00:38:19.000,170,11000785,14045,0,1750293498,13060.782498459994,17.730605820004712,53432.46082032 2025-06-19,00:38:20.000,170,11000792,13885,0,1750293499,13060.836388939999,17.75880234000215,53432.446846080005 2025-06-19,00:38:21.000,170,11000830,14045,0,1750293500,13060.91722466,17.75175321000279,53432.43287184 2025-06-19,00:38:22.000,170,11000828,14045,0,1750293501,13060.95764252,17.723556689998077,53432.47479456 2025-06-19,00:38:23.000,170,11000819,14205,0,1750293502,13061.065423479995,17.73765495000407,53432.58658848001 2025-06-19,00:38:24.000,170,11000797,14045,0,1750293503,13061.085632409995,17.716507559998718,53432.51671728001 2025-06-19,00:38:25.000,170,11000822,14165,0,1750293504,13061.13952289,17.73765495000407,53432.51671728001 2025-06-19,00:38:26.000,170,11000838,14085,0,1750293505,13061.20014968,17.723556689998077,53432.53069152 2025-06-19,00:38:27.000,170,11000814,14085,0,1750293506,13061.267512779996,17.74470408000343,53432.544665760004 2025-06-19,00:38:28.000,170,11000822,14285,0,1750293507,13061.328139569996,17.779949730000226,53432.60754984001 2025-06-19,00:38:29.000,170,11000788,13885,0,1750293508,13061.375293739991,17.75175321000279,53432.67043392 2025-06-19,00:38:30.000,170,11000819,14125,0,1750293509,13061.456129459992,17.779949730000226,53432.6285112 2025-06-19,00:38:31.000,170,11000812,14085,0,1750293510,13061.503283630002,17.808146249997662,53432.67043392 2025-06-19,00:38:32.000,170,11000791,13885,0,1750293511,13061.563910420002,17.794047989998944,53432.677421039996 2025-06-19,00:38:33.000,170,11000815,13845,0,1750293512,13061.570646729997,17.765851470001508,53432.67043392 2025-06-19,00:38:34.000,170,11000802,14205,0,1750293513,13061.644746140002,17.779949730000226,53432.6983824 2025-06-19,00:38:35.000,170,11000781,13765,0,1750293514,13061.658218759992,17.794047989998944,53432.67043392 2025-06-19,00:38:36.000,170,11000790,14085,0,1750293515,13061.739054479993,17.75175321000279,53432.65645968001 2025-06-19,00:38:37.000,170,11000800,14165,0,1750293516,13061.759263409993,17.786998859999585,53432.68440816001 2025-06-19,00:38:38.000,170,11000819,13965,0,1750293517,13061.799681269993,17.815195380004297,53432.76126648 2025-06-19,00:38:39.000,170,11000834,14005,0,1750293518,13061.867044369988,17.794047989998944,53432.75427936001 2025-06-19,00:38:40.000,170,11000817,13885,0,1750293519,13061.941143779994,17.765851470001508,53432.79620208 2025-06-19,00:38:41.000,170,11000789,13845,0,1750293520,13061.981561639994,17.815195380004297,53432.77524072001 2025-06-19,00:38:42.000,170,11000777,13925,0,1750293521,13062.001770569994,17.829293640003016,53432.77524072001 2025-06-19,00:38:43.000,170,11000800,14005,0,1750293522,13062.035452119999,17.850441030001093,53432.74030512 2025-06-19,00:38:44.000,170,11000779,14005,0,1750293523,13062.096078909999,17.815195380004297,53432.78921496 2025-06-19,00:38:45.000,170,11000808,14245,0,1750293524,13062.143233079994,17.87863754999853,53432.831137680005 2025-06-19,00:38:46.000,170,11000777,14125,0,1750293525,13062.1567057,17.892735810004524,53432.7682536 2025-06-19,00:38:47.000,170,11000749,13885,0,1750293526,13062.17017831999,17.942079720000038,53432.79620208 2025-06-19,00:38:48.000,170,11000777,14245,0,1750293527,13062.203859869995,17.991423630002828,53432.7682536 2025-06-19,00:38:49.000,170,11000822,13965,0,1750293528,13062.264486659995,18.0478166699977,53432.78921496 2025-06-19,00:38:50.000,170,11000826,14165,0,1750293529,13062.325113449995,18.09011145000113,53432.81017632 2025-06-19,00:38:51.000,170,11000836,14165,0,1750293530,13062.27795928,18.09716058000049,53432.81716344 2025-06-19,00:38:52.000,170,11000818,13925,0,1750293531,13062.304904519995,18.13945536000392,53432.80318920001 2025-06-19,00:38:53.000,170,11000745,14045,0,1750293532,13062.33858607,18.174701010000717,53432.79620208 2025-06-19,00:38:54.000,170,11000785,13965,0,1750293533,13062.385740239995,18.252241440000944,53432.85209904001 2025-06-19,00:38:55.000,170,11000802,13845,0,1750293534,13062.39247654999,18.231094050002866,53432.831137680005 2025-06-19,00:38:56.000,170,11000787,14085,0,1750293535,13062.33858607,18.294536220004375,53432.80318920001 2025-06-19,00:38:57.000,170,11000834,13925,0,1750293536,13062.35205868999,18.315683610002452,53432.85209904001 2025-06-19,00:38:58.000,170,11000814,14005,0,1750293537,13062.345322379995,18.34388012999989,53432.85908616 2025-06-19,00:38:59.000,170,11000832,14245,0,1750293538,13062.31837714,18.350929259999248,53432.81716344 2025-06-19,00:39:00.000,170,11000817,13885,0,1750293539,13062.27122296999,18.407322300001397,53432.831137680005 2025-06-19,00:39:01.000,170,11000803,14045,0,1750293540,13062.21733249,18.407322300001397,53432.831137680005 2025-06-19,00:39:02.000,170,11000815,13925,0,1750293541,13062.21059617999,18.435518819998833,53432.831137680005 2025-06-19,00:39:03.000,170,11000815,13885,0,1750293542,13062.19038724999,18.49896099000034,53432.8381248 2025-06-19,00:39:04.000,170,11000786,13845,0,1750293543,13062.08934259999,18.576501420000568,53432.8381248 2025-06-19,00:39:05.000,170,11000813,14125,0,1750293544,13062.10955152999,18.583550549999927,53432.85908616 2025-06-19,00:39:06.000,170,11000770,14005,0,1750293545,13062.10955152999,18.583550549999927,53432.89402176001 2025-06-19,00:39:07.000,170,11000762,14085,0,1750293546,13062.08934259999,18.618796200004,53432.907996 2025-06-19,00:39:08.000,170,11000787,14085,0,1750293547,13062.001770569994,18.639943590002076,53432.831137680005 2025-06-19,00:39:09.000,170,11000800,14005,0,1750293548,13061.954616399998,18.668140109999513,53432.8381248 2025-06-19,00:39:10.000,170,11000760,14045,0,1750293549,13061.900725919993,18.689287500004866,53432.79620208 2025-06-19,00:39:11.000,170,11000804,13965,0,1750293550,13061.873780679998,18.724533150001662,53432.79620208 2025-06-19,00:39:12.000,170,11000804,13845,0,1750293551,13061.826626509988,18.703385760003584,53432.7682536 2025-06-19,00:39:13.000,170,11000723,13725,0,1750293552,13061.745790790003,18.74568053999974,53432.78921496 2025-06-19,00:39:14.000,170,11000794,14205,0,1750293553,13061.705372930002,18.766827929997817,53432.831137680005 2025-06-19,00:39:15.000,170,11000756,13885,0,1750293554,13061.678427689993,18.78797532000317,53432.79620208 2025-06-19,00:39:16.000,170,11000792,14285,0,1750293555,13061.611064589997,18.78797532000317,53432.831137680005 2025-06-19,00:39:17.000,170,11000810,14125,0,1750293556,13061.584119350002,18.809122710001247,53432.86607328 2025-06-19,00:39:18.000,170,11000848,14165,0,1750293557,13061.536965179992,18.809122710001247,53432.85209904001 2025-06-19,00:39:19.000,170,11000778,14045,0,1750293558,13061.456129459992,18.816171840000607,53432.85908616 2025-06-19,00:39:20.000,170,11000889,13885,0,1750293559,13061.402238980001,18.78092619000381,53432.81716344 2025-06-19,00:39:21.000,170,11000834,14205,0,1750293560,13061.334875879991,18.85141749000468,53432.831137680005 2025-06-19,00:39:22.000,170,11000793,13965,0,1750293561,13061.307930639996,18.85141749000468,53432.831137680005 2025-06-19,00:39:23.000,170,11000799,14125,0,1750293562,13061.274249089991,18.858466620004037,53432.80318920001 2025-06-19,00:39:24.000,170,11000732,13965,0,1750293563,13061.206885989995,18.85141749000468,53432.82415056001 2025-06-19,00:39:25.000,170,11000797,14125,0,1750293564,13061.22035861,18.830270099999325,53432.79620208 2025-06-19,00:39:26.000,170,11000812,13965,0,1750293565,13061.15973182,18.872564880002756,53432.79620208 2025-06-19,00:39:27.000,170,11000818,14245,0,1750293566,13061.05195085999,18.85141749000468,53432.79620208 2025-06-19,00:39:28.000,170,11000782,13925,0,1750293567,13061.05195085999,18.886663140001474,53432.782227840005 2025-06-19,00:39:29.000,170,11000793,13845,0,1750293568,13060.99806038,18.879614010002115,53432.82415056001 2025-06-19,00:39:30.000,170,11000813,14005,0,1750293569,13060.99132406999,18.858466620004037,53432.831137680005 2025-06-19,00:39:31.000,170,11000809,14005,0,1750293570,13060.97785145,18.886663140001474,53432.7682536 2025-06-19,00:39:32.000,170,11000794,13765,0,1750293571,13060.91722466,18.886663140001474,53432.76126648 2025-06-19,00:39:33.000,170,11000773,13725,0,1750293572,13060.903752039994,18.886663140001474,53432.80318920001 2025-06-19,00:39:34.000,170,11000793,13805,0,1750293573,13060.93069727999,18.91485965999891,53432.75427936001 2025-06-19,00:39:35.000,170,11000780,13925,0,1750293574,13060.923960969994,18.90781052999955,53432.76126648 2025-06-19,00:39:36.000,170,11000785,14045,0,1750293575,13060.89027941999,18.900761400000192,53432.733318000006 2025-06-19,00:39:37.000,170,11000776,13805,0,1750293576,13060.87007048999,18.92190878999827,53432.74030512 2025-06-19,00:39:38.000,170,11000787,13885,0,1750293577,13060.876806799999,18.92190878999827,53432.75427936001 2025-06-19,00:39:39.000,170,11000781,13805,0,1750293578,13060.84986155999,18.90781052999955,53432.69139528 2025-06-19,00:39:40.000,170,11000821,14005,0,1750293579,13060.802707389994,18.893712270000833,53432.70536952001 2025-06-19,00:39:41.000,170,11000782,13925,0,1750293580,13060.82965262999,18.936007050004264,53432.69139528 2025-06-19,00:39:42.000,170,11000808,14005,0,1750293581,13060.795971079999,18.90781052999955,53432.72633088001 2025-06-19,00:39:43.000,170,11000742,14045,0,1750293582,13060.802707389994,18.893712270000833,53432.71934376 2025-06-19,00:39:44.000,170,11000794,13725,0,1750293583,13060.755553219999,18.886663140001474,53432.677421039996 2025-06-19,00:39:45.000,170,11000794,14005,0,1750293584,13060.708399049989,18.92190878999827,53432.69139528 2025-06-19,00:39:46.000,170,11000766,13925,0,1750293585,13060.667981189988,18.928957920004905,53432.65645968001 2025-06-19,00:39:47.000,170,11000817,13845,0,1750293586,13060.694926429998,18.943056180003623,53432.69139528 2025-06-19,00:39:48.000,170,11000767,14085,0,1750293587,13060.708399049989,18.900761400000192,53432.69139528 2025-06-19,00:39:49.000,170,11000831,13925,0,1750293588,13060.674717499998,18.886663140001474,53432.65645968001 2025-06-19,00:39:50.000,170,11000768,14005,0,1750293589,13060.641035949993,18.893712270000833,53432.6983824 2025-06-19,00:39:51.000,170,11000803,13845,0,1750293590,13060.607354399988,18.936007050004264,53432.65645968001 2025-06-19,00:39:52.000,170,11000784,13925,0,1750293591,13060.580409159993,18.872564880002756,53432.63549832001 2025-06-19,00:39:53.000,170,11000793,13765,0,1750293592,13060.627563329988,18.879614010002115,53432.65645968001 2025-06-19,00:39:54.000,170,11000766,13765,0,1750293593,13060.593881779998,18.844368359998043,53432.663446800005 2025-06-19,00:39:55.000,170,11000767,14165,0,1750293594,13060.607354399988,18.844368359998043,53432.712356640004 2025-06-19,00:39:56.000,170,11000809,13765,0,1750293595,13060.553463919998,18.823220969999966,53432.69139528 2025-06-19,00:39:57.000,170,11000816,13725,0,1750293596,13060.533254989998,18.80207358000189,53432.64947256 2025-06-19,00:39:58.000,170,11000822,13845,0,1750293597,13060.506309750002,18.74568053999974,53432.677421039996 2025-06-19,00:39:59.000,170,11000769,13565,0,1750293598,13060.486100820002,18.7527296699991,53432.6285112 2025-06-19,00:40:00.000,170,11000807,13725,0,1750293599,13060.445682960002,18.74568053999974,53432.677421039996 2025-06-19,00:40:01.000,170,11000791,13725,0,1750293600,13060.438946649992,18.68223836999823,53432.614536960005 2025-06-19,00:40:02.000,170,11000795,13685,0,1750293601,13060.425474030002,18.654041850000795,53432.663446800005 2025-06-19,00:40:03.000,170,11000798,14045,0,1750293602,13060.378319859992,18.632894460002717,53432.565627120006 2025-06-19,00:40:04.000,170,11000798,13925,0,1750293603,13060.324429380002,18.61174707000464,53432.58658848001 2025-06-19,00:40:05.000,170,11000857,13765,0,1750293604,13060.304220450002,18.583550549999927,53432.565627120006 2025-06-19,00:40:06.000,170,11000770,13765,0,1750293605,13060.203175800001,18.583550549999927,53432.48876880001 2025-06-19,00:40:07.000,170,11000767,13645,0,1750293606,13060.182966870001,18.52010837999842,53432.55864000001 2025-06-19,00:40:08.000,170,11000829,13765,0,1750293607,13060.182966870001,18.491911860000982,53432.48876880001 2025-06-19,00:40:09.000,170,11000781,14005,0,1750293608,13060.135812699991,18.51305924999906,53432.48876880001 2025-06-19,00:40:10.000,170,11000768,13765,0,1750293609,13060.149285319996,18.470764470002905,53432.5237044 2025-06-19,00:40:11.000,170,11000791,13725,0,1750293610,13060.12234008,18.435518819998833,53432.4538332 2025-06-19,00:40:12.000,170,11000742,13765,0,1750293611,13060.075185909991,18.414371430000756,53432.48178168 2025-06-19,00:40:13.000,170,11000803,13645,0,1750293612,13060.03476804999,18.39322404000268,53432.4538332 2025-06-19,00:40:14.000,170,11000758,13525,0,1750293613,13060.06171329,18.39322404000268,53432.46780744001 2025-06-19,00:40:15.000,170,11000787,13845,0,1750293614,13060.088658529996,18.357978389998607,53432.446846080005 2025-06-19,00:40:16.000,170,11000802,13565,0,1750293615,13060.05497697999,18.34388012999989,53432.50274304 2025-06-19,00:40:17.000,170,11000831,13845,0,1750293616,13060.028031739996,18.294536220004375,53432.5237044 2025-06-19,00:40:18.000,170,11000752,13565,0,1750293617,13059.967404949995,18.294536220004375,53432.4538332 2025-06-19,00:40:19.000,170,11000821,13965,0,1750293618,13060.0010865,18.252241440000944,53432.48178168 2025-06-19,00:40:20.000,170,11000838,13405,0,1750293619,13059.99435018999,18.259290570000303,53432.48178168 2025-06-19,00:40:21.000,170,11000769,13685,0,1750293620,13059.98087757,18.252241440000944,53432.46780744001 2025-06-19,00:40:22.000,170,11000797,13725,0,1750293621,13059.947196019995,18.224044920003507,53432.46082032 2025-06-19,00:40:23.000,170,11000824,13845,0,1750293622,13059.93372339999,18.195848399998795,53432.42588472 2025-06-19,00:40:24.000,170,11000819,13645,0,1750293623,13059.90004185,18.202897529998154,53432.42588472 2025-06-19,00:40:25.000,170,11000874,13725,0,1750293624,13059.886569229995,18.188799269999436,53432.39094912001 2025-06-19,00:40:26.000,170,11000851,13685,0,1750293625,13059.846151369995,18.188799269999436,53432.446846080005 2025-06-19,00:40:27.000,170,11000783,13525,0,1750293626,13059.7989972,18.188799269999436,53432.40492336 2025-06-19,00:40:28.000,170,11000767,13405,0,1750293627,13059.77878827,18.20994666000479,53432.383962 2025-06-19,00:40:29.000,170,11000787,13605,0,1750293628,13059.724897789994,18.224044920003507,53432.33505216 2025-06-19,00:40:30.000,170,11000768,13605,0,1750293629,13059.724897789994,18.202897529998154,53432.30710368 2025-06-19,00:40:31.000,170,11000772,13685,0,1750293630,13059.657534689999,18.195848399998795,53432.383962 2025-06-19,00:40:32.000,170,11000825,13965,0,1750293631,13059.617116829999,18.252241440000944,53432.33505216 2025-06-19,00:40:33.000,170,11000733,13565,0,1750293632,13059.644062069994,18.216995790004148,53432.3140908 2025-06-19,00:40:34.000,170,11000807,13885,0,1750293633,13059.61038051999,18.266339699999662,53432.342039279996 2025-06-19,00:40:35.000,170,11000761,13605,0,1750293634,13059.590171589989,18.28043795999838,53432.328065040005 2025-06-19,00:40:36.000,170,11000773,13885,0,1750293635,13059.563226349994,18.188799269999436,53432.26518096 2025-06-19,00:40:37.000,170,11000792,13485,0,1750293636,13059.536281109999,18.202897529998154,53432.25120672001 2025-06-19,00:40:38.000,170,11000822,13445,0,1750293637,13059.563226349994,18.181750140000076,53432.230245360006 2025-06-19,00:40:39.000,170,11000778,13725,0,1750293638,13059.468918009989,18.181750140000076,53432.22325824001 2025-06-19,00:40:40.000,170,11000801,13685,0,1750293639,13059.455445389998,18.174701010000717,53432.18133552001 2025-06-19,00:40:41.000,170,11000794,13685,0,1750293640,13059.415027529998,18.160602750002,53432.20229688001 2025-06-19,00:40:42.000,170,11000741,13845,0,1750293641,13059.367873359988,18.15355362000264,53432.15338704001 2025-06-19,00:40:43.000,170,11000792,13725,0,1750293642,13059.334191809998,18.09716058000049,53432.10447720001 2025-06-19,00:40:44.000,170,11000794,13485,0,1750293643,13059.300510259993,18.09011145000113,53432.11845144 2025-06-19,00:40:45.000,170,11000761,13605,0,1750293644,13059.253356089997,18.09716058000049,53432.08351584001 2025-06-19,00:40:46.000,170,11000813,13365,0,1750293645,13059.199465609992,18.083062320001773,53432.09050296 2025-06-19,00:40:47.000,170,11000817,13525,0,1750293646,13059.098420959992,18.09716058000049,53432.0695416 2025-06-19,00:40:48.000,170,11000829,13765,0,1750293647,13059.031057859997,18.09011145000113,53432.09749008 2025-06-19,00:40:49.000,170,11000795,13925,0,1750293648,13058.963694760001,18.11830796999857,53432.07652872 2025-06-19,00:40:50.000,170,11000834,13925,0,1750293649,13058.916540589991,18.132406230004563,53432.08351584001 2025-06-19,00:40:51.000,170,11000745,13765,0,1750293650,13058.88285904,18.09716058000049,53432.062554480006 2025-06-19,00:40:52.000,170,11000845,13645,0,1750293651,13058.869386419996,18.167651880001358,53432.02063176 2025-06-19,00:40:53.000,170,11000790,13605,0,1750293652,13058.83570486999,18.167651880001358,53432.01364464001 2025-06-19,00:40:54.000,170,11000816,13925,0,1750293653,13058.849177489996,18.224044920003507,53432.02063176 2025-06-19,00:40:55.000,170,11000800,13525,0,1750293654,13058.80202332,18.238143180002226,53432.02761888 2025-06-19,00:40:56.000,170,11000791,13725,0,1750293655,13058.788550699996,18.301585350003734,53431.96473480001 2025-06-19,00:40:57.000,170,11000823,13605,0,1750293656,13058.73466021999,18.350929259999248,53431.992683280005 2025-06-19,00:40:58.000,170,11000826,13925,0,1750293657,13058.71445128999,18.421420560000115,53431.97870904 2025-06-19,00:40:59.000,170,11000850,13405,0,1750293658,13058.707714979995,18.421420560000115,53431.92281208 2025-06-19,00:41:00.000,170,11000768,13485,0,1750293659,13058.70097867,18.477813600002264,53431.93678632001 2025-06-19,00:41:01.000,170,11000850,13605,0,1750293660,13058.70097867,18.534206640004413,53431.943773440005 2025-06-19,00:41:02.000,170,11000838,13445,0,1750293661,13058.65382449999,18.56945229000121,53431.90185072 2025-06-19,00:41:03.000,170,11000833,13365,0,1750293662,13058.59993402,18.604697939998005,53431.88088936 2025-06-19,00:41:04.000,170,11000827,13685,0,1750293663,13058.55277984999,18.639943590002076,53431.88088936 2025-06-19,00:41:05.000,170,11000780,13485,0,1750293664,13058.49215305999,18.696336630004225,53431.86691512001 2025-06-19,00:41:06.000,170,11000795,13445,0,1750293665,13058.45173519999,18.717484020002303,53431.91582496001 2025-06-19,00:41:07.000,170,11000788,13445,0,1750293666,13058.41131733999,18.717484020002303,53431.83197952 2025-06-19,00:41:08.000,170,11000810,13445,0,1750293667,13058.404581029994,18.696336630004225,53431.81800528001 2025-06-19,00:41:09.000,170,11000834,13445,0,1750293668,13058.337217929999,18.759778799998458,53431.83896664001 2025-06-19,00:41:10.000,170,11000771,13405,0,1750293669,13058.276591139998,18.773877060004452,53431.83197952 2025-06-19,00:41:11.000,170,11000783,13645,0,1750293670,13058.222700659993,18.830270099999325,53431.84595376001 2025-06-19,00:41:12.000,170,11000801,13605,0,1750293671,13058.141864939993,18.858466620004037,53431.86691512001 2025-06-19,00:41:13.000,170,11000818,13565,0,1750293672,13058.121656009993,18.893712270000833,53431.824992400005 2025-06-19,00:41:14.000,170,11000830,13405,0,1750293673,13058.081238149993,18.92190878999827,53431.81101816 2025-06-19,00:41:15.000,170,11000821,13525,0,1750293674,13058.007138740002,18.943056180003623,53431.824992400005 2025-06-19,00:41:16.000,170,11000839,13405,0,1750293675,13057.959984569992,18.985350959999778,53431.80403104 2025-06-19,00:41:17.000,170,11000895,13445,0,1750293676,13057.892621469997,18.985350959999778,53431.859928 2025-06-19,00:41:18.000,170,11000841,13285,0,1750293677,13057.852203609997,19.02764574000321,53431.81800528001 2025-06-19,00:41:19.000,170,11000828,13525,0,1750293678,13057.831994679997,19.02059661000385,53431.824992400005 2025-06-19,00:41:20.000,170,11000776,13645,0,1750293679,13057.764631580001,19.055842260000645,53431.83197952 2025-06-19,00:41:21.000,170,11000862,13405,0,1750293680,13057.724213720001,19.055842260000645,53431.824992400005 2025-06-19,00:41:22.000,170,11000810,13405,0,1750293681,13057.629905379996,18.999449219998496,53431.7900568 2025-06-19,00:41:23.000,170,11000862,13285,0,1750293682,13057.569278589996,18.992400089999137,53431.80403104 2025-06-19,00:41:24.000,170,11000811,13245,0,1750293683,13057.48170656,18.97125270000106,53431.7900568 2025-06-19,00:41:25.000,170,11000791,13325,0,1750293684,13057.468233939995,18.950105310002982,53431.74813408001 2025-06-19,00:41:26.000,170,11000788,13605,0,1750293685,13057.407607149995,18.943056180003623,53431.776082560005 2025-06-19,00:41:27.000,170,11000788,13565,0,1750293686,13057.346980359995,18.900761400000192,53431.76210832 2025-06-19,00:41:28.000,170,11000848,13285,0,1750293687,13057.27288094999,18.865515750003397,53431.67127576001 2025-06-19,00:41:29.000,170,11000858,13165,0,1750293688,13057.19204522999,18.893712270000833,53431.67127576001 2025-06-19,00:41:30.000,170,11000810,13405,0,1750293689,13057.124682129994,18.872564880002756,53431.64332728 2025-06-19,00:41:31.000,170,11000815,13245,0,1750293690,13057.043846409993,18.830270099999325,53431.64332728 2025-06-19,00:41:32.000,170,11000811,13725,0,1750293691,13056.956274379998,18.809122710001247,53431.69223712 2025-06-19,00:41:33.000,170,11000857,13165,0,1750293692,13056.909120210003,18.837319229998684,53431.62935304001 2025-06-19,00:41:34.000,170,11000794,13285,0,1750293693,13056.922592829993,18.837319229998684,53431.71319848 2025-06-19,00:41:35.000,170,11000793,13005,0,1750293694,13056.828284490002,18.809122710001247,53431.66428864 2025-06-19,00:41:36.000,170,11000818,13245,0,1750293695,13056.841757109993,18.80207358000189,53431.657301520005 2025-06-19,00:41:37.000,170,11000852,13285,0,1750293696,13056.835020799997,18.79502445000253,53431.64332728 2025-06-19,00:41:38.000,170,11000805,13445,0,1750293697,13056.781130319992,18.759778799998458,53431.65031440001 2025-06-19,00:41:39.000,170,11000816,13285,0,1750293698,13056.767657700002,18.78092619000381,53431.68525 2025-06-19,00:41:40.000,170,11000816,13445,0,1750293699,13056.787866630002,18.74568053999974,53431.66428864 2025-06-19,00:41:41.000,170,11000805,13325,0,1750293700,13056.787866630002,18.73863141000038,53431.65031440001 2025-06-19,00:41:42.000,170,11000828,13605,0,1750293701,13056.781130319992,18.703385760003584,53431.64332728 2025-06-19,00:41:43.000,170,11000820,13165,0,1750293702,13056.828284490002,18.703385760003584,53431.63634016 2025-06-19,00:41:44.000,170,11000794,13325,0,1750293703,13056.835020799997,18.646992720001435,53431.66428864 2025-06-19,00:41:45.000,170,11000808,13045,0,1750293704,13056.868702350002,18.604697939998005,53431.657301520005 2025-06-19,00:41:46.000,170,11000787,13285,0,1750293705,13056.929329139988,18.583550549999927,53431.6153788 2025-06-19,00:41:47.000,170,11000815,13205,0,1750293706,13057.003428549993,18.55535403000249,53431.67826288001 2025-06-19,00:41:48.000,170,11000871,13245,0,1750293707,13057.070791649989,18.54830490000313,53431.62935304001 2025-06-19,00:41:49.000,170,11000800,13325,0,1750293708,13057.064055339994,18.491911860000982,53431.62236592 2025-06-19,00:41:50.000,170,11000809,13285,0,1750293709,13057.104473199994,18.449617080004828,53431.64332728 2025-06-19,00:41:51.000,170,11000796,13365,0,1750293710,13057.19204522999,18.421420560000115,53431.66428864 2025-06-19,00:41:52.000,170,11000839,13085,0,1750293711,13057.205517849994,18.428469689999474,53431.62935304001 2025-06-19,00:41:53.000,170,11000814,13325,0,1750293712,13057.25940833,18.37912578000396,53431.65031440001 2025-06-19,00:41:54.000,170,11000875,13245,0,1750293713,13057.286353569994,18.38617491000332,53431.63634016 2025-06-19,00:41:55.000,170,11000795,13285,0,1750293714,13057.326771429995,18.32978187000117,53431.59441744 2025-06-19,00:41:56.000,170,11000834,13445,0,1750293715,13057.37392559999,18.301585350003734,53431.62935304001 2025-06-19,00:41:57.000,170,11000861,13245,0,1750293716,13057.45476131999,18.27338882999902,53431.62236592 2025-06-19,00:41:58.000,170,11000837,13085,0,1750293717,13057.50191549,18.266339699999662,53431.62236592 2025-06-19,00:41:59.000,170,11000886,12965,0,1750293718,13057.54233335,18.238143180002226,53431.657301520005 2025-06-19,00:42:00.000,170,11000810,13205,0,1750293719,13057.589487519996,18.28748708999774,53431.65031440001 2025-06-19,00:42:01.000,170,11000821,13085,0,1750293720,13057.68379586,18.252241440000944,53431.66428864 2025-06-19,00:42:02.000,170,11000834,13165,0,1750293721,13057.737686339991,18.252241440000944,53431.69223712 2025-06-19,00:42:03.000,170,11000834,13445,0,1750293722,13057.825258370001,18.252241440000944,53431.64332728 2025-06-19,00:42:04.000,170,11000814,13445,0,1750293723,13057.899357779992,18.20994666000479,53431.6153788 2025-06-19,00:42:05.000,170,11000788,13125,0,1750293724,13057.946511950002,18.224044920003507,53431.608391680005 2025-06-19,00:42:06.000,170,11000831,13165,0,1750293725,13058.047556600002,18.181750140000076,53431.74813408001 2025-06-19,00:42:07.000,170,11000817,12925,0,1750293726,13058.081238149993,18.160602750002,53431.68525 2025-06-19,00:42:08.000,170,11000805,13165,0,1750293727,13058.128392320003,18.160602750002,53431.657301520005 2025-06-19,00:42:09.000,170,11000798,13125,0,1750293728,13058.202491729993,18.174701010000717,53431.69223712 2025-06-19,00:42:10.000,170,11000791,13325,0,1750293729,13058.263118519993,18.15355362000264,53431.68525 2025-06-19,00:42:11.000,170,11000791,13365,0,1750293730,13058.364163169994,18.15355362000264,53431.72018560001 2025-06-19,00:42:12.000,170,11000858,13285,0,1750293731,13058.418053649999,18.160602750002,53431.74114696 2025-06-19,00:42:13.000,170,11000818,13565,0,1750293732,13058.418053649999,18.160602750002,53431.7551212 2025-06-19,00:42:14.000,170,11000825,13085,0,1750293733,13058.51236198999,18.15355362000264,53431.7551212 2025-06-19,00:42:15.000,170,11000811,13205,0,1750293734,13058.53257091999,18.188799269999436,53431.76210832 2025-06-19,00:42:16.000,170,11000821,13325,0,1750293735,13058.61340663999,18.216995790004148,53431.86691512001 2025-06-19,00:42:17.000,170,11000826,13285,0,1750293736,13058.606670329995,18.27338882999902,53431.81101816 2025-06-19,00:42:18.000,170,11000784,13285,0,1750293737,13058.64035188,18.315683610002452,53431.81800528001 2025-06-19,00:42:19.000,170,11000846,13165,0,1750293738,13058.748132839995,18.33683100000053,53431.83896664001 2025-06-19,00:42:20.000,170,11000805,13085,0,1750293739,13058.80202332,18.407322300001397,53431.88787648001 2025-06-19,00:42:21.000,170,11000801,13205,0,1750293740,13058.86265011,18.484862730001623,53431.83896664001 2025-06-19,00:42:22.000,170,11000847,13245,0,1750293741,13058.84244118,18.56240316000185,53431.90185072 2025-06-19,00:42:23.000,170,11000811,13205,0,1750293742,13058.916540589991,18.576501420000568,53431.83896664001 2025-06-19,00:42:24.000,170,11000821,13085,0,1750293743,13058.923276900001,18.639943590002076,53431.83896664001 2025-06-19,00:42:25.000,170,11000794,13325,0,1750293744,13059.010848929996,18.696336630004225,53431.88787648001 2025-06-19,00:42:26.000,170,11000823,13085,0,1750293745,13059.024321550001,18.773877060004452,53431.873902240004 2025-06-19,00:42:27.000,170,11000774,13125,0,1750293746,13059.071475719997,18.85141749000468,53431.88787648001 2025-06-19,00:42:28.000,170,11000821,13205,0,1750293747,13059.125366200002,18.886663140001474,53431.92281208 2025-06-19,00:42:29.000,170,11000771,13405,0,1750293748,13059.132102509997,18.91485965999891,53431.93678632001 2025-06-19,00:42:30.000,170,11000818,13405,0,1750293749,13059.145575130002,18.999449219998496,53431.95076056 2025-06-19,00:42:31.000,170,11000808,13005,0,1750293750,13059.152311439997,19.01354748000449,53431.95774768 2025-06-19,00:42:32.000,170,11000809,13125,0,1750293751,13059.185992990002,19.076989649998723,53431.97172192 2025-06-19,00:42:33.000,170,11000782,13045,0,1750293752,13059.125366200002,19.098137040004076,53431.93678632001 2025-06-19,00:42:34.000,170,11000803,12925,0,1750293753,13059.105157270002,19.161579209998308,53432.02063176 2025-06-19,00:42:35.000,170,11000810,13285,0,1750293754,13059.105157270002,19.210923120001098,53431.98569616001 2025-06-19,00:42:36.000,170,11000816,12965,0,1750293755,13059.044530480001,19.302561810000043,53431.93678632001 2025-06-19,00:42:37.000,170,11000851,13445,0,1750293756,13058.990639999996,19.394200499998988,53431.992683280005 2025-06-19,00:42:38.000,170,11000798,13125,0,1750293757,13058.963694760001,19.41534789000434,53432.01364464001 2025-06-19,00:42:39.000,170,11000785,13365,0,1750293758,13058.88285904,19.492888320004568,53431.97870904 2025-06-19,00:42:40.000,170,11000865,13045,0,1750293759,13058.84244118,19.5563304899988,53431.98569616001 2025-06-19,00:42:41.000,170,11000795,12925,0,1750293760,13058.75486914999,19.669116570003098,53431.9996704 2025-06-19,00:42:42.000,170,11000805,12925,0,1750293761,13058.7211876,19.718460479998612,53431.95076056 2025-06-19,00:42:43.000,170,11000805,13365,0,1750293762,13058.64035188,19.810099170004833,53431.90883784 2025-06-19,00:42:44.000,170,11000804,13285,0,1750293763,13058.59993402,19.84534482000163,53431.95774768 2025-06-19,00:42:45.000,170,11000843,13205,0,1750293764,13058.49215305999,19.922885250001855,53431.90883784 2025-06-19,00:42:46.000,170,11000803,13085,0,1750293765,13058.397844719999,20.0145239400008,53431.88088936 2025-06-19,00:42:47.000,170,11000822,13165,0,1750293766,13058.283327449994,20.042720459998236,53431.91582496001 2025-06-19,00:42:48.000,170,11000817,12885,0,1750293767,13058.155337559998,20.06386785000359,53431.84595376001 2025-06-19,00:42:49.000,170,11000827,13045,0,1750293768,13058.101447079993,20.113211759999103,53431.83197952 2025-06-19,00:42:50.000,170,11000752,13285,0,1750293769,13057.966720880002,20.155506540002534,53431.824992400005 2025-06-19,00:42:51.000,170,11000811,13285,0,1750293770,13057.825258370001,20.148457410003175,53431.81101816 2025-06-19,00:42:52.000,170,11000772,13325,0,1750293771,13057.717477409991,20.17665393000061,53431.824992400005 2025-06-19,00:42:53.000,170,11000760,13085,0,1750293772,13057.549069659995,20.155506540002534,53431.79704392001 2025-06-19,00:42:54.000,170,11000766,13285,0,1750293773,13057.427816079995,20.204850449998048,53431.776082560005 2025-06-19,00:42:55.000,170,11000806,13205,0,1750293774,13057.306562499994,20.19780131999869,53431.79704392001 2025-06-19,00:42:56.000,170,11000815,13205,0,1750293775,13057.124682129994,20.155506540002534,53431.7551212 2025-06-19,00:42:57.000,170,11000780,13165,0,1750293776,13056.989955929988,20.141408280003816,53431.76909544001 2025-06-19,00:42:58.000,170,11000808,13125,0,1750293777,13056.828284490002,20.141408280003816,53431.79704392001 2025-06-19,00:42:59.000,170,11000789,12885,0,1750293778,13056.639667809992,20.085015240001667,53431.69223712 2025-06-19,00:43:00.000,170,11000798,13125,0,1750293779,13056.430842199996,20.0145239400008,53431.62935304001 2025-06-19,00:43:01.000,170,11000799,13205,0,1750293780,13056.20180766,19.96518002999801,53431.58743032 2025-06-19,00:43:02.000,170,11000808,13045,0,1750293781,13056.01319097999,19.96518002999801,53431.60140456001 2025-06-19,00:43:03.000,170,11000792,13165,0,1750293782,13055.790892749988,19.908786990003136,53431.60140456001 2025-06-19,00:43:04.000,170,11000766,13165,0,1750293783,13055.575330829997,19.887639599997783,53431.52454624 2025-06-19,00:43:05.000,170,11000845,12885,0,1750293784,13055.393450459997,19.873541339999065,53431.56646896 2025-06-19,00:43:06.000,170,11000828,13285,0,1750293785,13055.24525164,19.81714830000419,53431.51755912 2025-06-19,00:43:07.000,170,11000810,13165,0,1750293786,13055.04316234,19.83829569000227,53431.50358488001 2025-06-19,00:43:08.000,170,11000805,13285,0,1750293787,13054.86128197,19.81714830000419,53431.46166216001 2025-06-19,00:43:09.000,170,11000832,13005,0,1750293788,13054.75350100999,19.77485352000076,53431.46166216001 2025-06-19,00:43:10.000,170,11000842,13205,0,1750293789,13054.625511119993,19.746657000003324,53431.34986824 2025-06-19,00:43:11.000,170,11000838,13125,0,1750293790,13054.457103369998,19.711411349999253,53431.31493264001 2025-06-19,00:43:12.000,170,11000821,13005,0,1750293791,13054.335849789997,19.72550960999797,53431.25204856 2025-06-19,00:43:13.000,170,11000793,13285,0,1750293792,13054.214596209997,19.66206744000374,53431.21711296001 2025-06-19,00:43:14.000,170,11000789,13085,0,1750293793,13054.100078939991,19.61272353000095,53431.18217736 2025-06-19,00:43:15.000,170,11000754,13245,0,1750293794,13054.012506909996,19.59157614000287,53431.154228880005 2025-06-19,00:43:16.000,170,11000804,13285,0,1750293795,13053.91819856999,19.54223223000008,53431.02846072001 2025-06-19,00:43:17.000,170,11000738,13285,0,1750293796,13053.82389023,19.514035710002645,53431.07737056001 2025-06-19,00:43:18.000,170,11000819,13285,0,1750293797,13053.709372959995,19.4223970200037,53431.02846072001 2025-06-19,00:43:19.000,170,11000803,12965,0,1750293798,13053.57464675999,19.394200499998988,53430.96557664 2025-06-19,00:43:20.000,170,11000830,13045,0,1750293799,13053.466865799994,19.302561810000043,53430.9516024 2025-06-19,00:43:21.000,170,11000810,12965,0,1750293800,13053.332139599988,19.19682486000238,53430.888718320006 2025-06-19,00:43:22.000,170,11000785,13205,0,1750293801,13053.224358639993,19.091087910004717,53430.81186000001 2025-06-19,00:43:23.000,170,11000772,12965,0,1750293802,13053.103105059992,19.02764574000321,53430.79788576 2025-06-19,00:43:24.000,170,11000798,12965,0,1750293803,13053.008796720002,18.928957920004905,53430.7070532 2025-06-19,00:43:25.000,170,11000809,13325,0,1750293804,13052.914488379996,18.879614010002115,53430.721027440006 2025-06-19,00:43:26.000,170,11000738,13165,0,1750293805,13052.874070519996,18.78797532000317,53430.69307896001 2025-06-19,00:43:27.000,170,11000776,13325,0,1750293806,13052.820180039991,18.773877060004452,53430.602246400005 2025-06-19,00:43:28.000,170,11000785,13445,0,1750293807,13052.76628956,18.73863141000038,53430.637182 2025-06-19,00:43:29.000,170,11000786,13285,0,1750293808,13052.70566277,18.703385760003584,53430.553336560006 2025-06-19,00:43:30.000,170,11000783,13205,0,1750293809,13052.67871752999,18.646992720001435,53430.51840096 2025-06-19,00:43:31.000,170,11000820,13005,0,1750293810,13052.62482705,18.61174707000464,53430.532375200004 2025-06-19,00:43:32.000,170,11000805,13165,0,1750293811,13052.61809073999,18.583550549999927,53430.51840096 2025-06-19,00:43:33.000,170,11000772,13005,0,1750293812,13052.58440919,18.534206640004413,53430.39961992 2025-06-19,00:43:34.000,170,11000789,12965,0,1750293813,13052.59788180999,18.5060101199997,53430.35769720001 2025-06-19,00:43:35.000,170,11000815,13365,0,1750293814,13052.58440919,18.463715340003546,53430.30878736001 2025-06-19,00:43:36.000,170,11000799,13085,0,1750293815,13052.60461812,18.428469689999474,53430.30878736001 2025-06-19,00:43:37.000,170,11000820,13285,0,1750293816,13052.61809073999,18.400273170002038,53430.22494192 2025-06-19,00:43:38.000,170,11000801,13125,0,1750293817,13052.631563359995,18.32273274000181,53430.23192904 2025-06-19,00:43:39.000,170,11000839,13205,0,1750293818,13052.67871752999,18.315683610002452,53430.21096768001 2025-06-19,00:43:40.000,170,11000788,12965,0,1750293819,13052.67871752999,18.266339699999662,53430.1830192 2025-06-19,00:43:41.000,170,11000782,12925,0,1750293820,13052.752816939996,18.174701010000717,53430.19000632001 2025-06-19,00:43:42.000,170,11000815,12925,0,1750293821,13052.76628956,18.160602750002,53430.148083600005 2025-06-19,00:43:43.000,170,11000820,13205,0,1750293822,13052.76628956,18.076013190002413,53430.029302560004 2025-06-19,00:43:44.000,170,11000811,13165,0,1750293823,13052.80670742,18.012571020000905,53430.029302560004 2025-06-19,00:43:45.000,170,11000800,12925,0,1750293824,13052.793234799996,17.991423630002828,53430.02231544001 2025-06-19,00:43:46.000,170,11000768,13165,0,1750293825,13052.840388969991,17.92798146000132,53429.94545712 2025-06-19,00:43:47.000,170,11000808,13205,0,1750293826,13052.833652659996,17.892735810004524,53429.95244424001 2025-06-19,00:43:48.000,170,11000841,13405,0,1750293827,13052.80670742,17.822244510003657,53429.93847 2025-06-19,00:43:49.000,170,11000837,13405,0,1750293828,13052.813443729996,17.794047989998944,53429.91750864 2025-06-19,00:43:50.000,170,11000773,13205,0,1750293829,13052.82691635,17.723556689998077,53429.89654728 2025-06-19,00:43:51.000,170,11000843,13125,0,1750293830,13052.860597899991,17.75175321000279,53429.861611680004 2025-06-19,00:43:52.000,170,11000796,13285,0,1750293831,13052.914488379996,17.70945842999936,53429.84065032 2025-06-19,00:43:53.000,170,11000852,13045,0,1750293832,13052.934697309996,17.681261910001922,53429.8685988 2025-06-19,00:43:54.000,170,11000829,12965,0,1750293833,13053.035741959997,17.63896712999849,53429.79174048 2025-06-19,00:43:55.000,170,11000832,13005,0,1750293834,13053.062687199992,17.617819740000414,53429.7987276 2025-06-19,00:43:56.000,170,11000836,13165,0,1750293835,13053.156995539997,17.610770610001055,53429.77776624 2025-06-19,00:43:57.000,170,11000818,13245,0,1750293836,13053.264776499993,17.5684758300049,53429.763792000005 2025-06-19,00:43:58.000,170,11000816,13165,0,1750293837,13053.372557459988,17.540279310000187,53429.78475336001 2025-06-19,00:43:59.000,170,11000811,13285,0,1750293838,13053.480338419999,17.554377569998906,53429.82667608001 2025-06-19,00:44:00.000,170,11000794,13085,0,1750293839,13053.57464675999,17.497984530004032,53429.79174048 2025-06-19,00:44:01.000,170,11000828,12925,0,1750293840,13053.67569140999,17.413394970004447,53429.75680488001 2025-06-19,00:44:02.000,170,11000833,13085,0,1750293841,13053.790208679995,17.371100190001016,53429.77077912 2025-06-19,00:44:03.000,170,11000777,13285,0,1750293842,13053.850835469995,17.321756279998226,53429.77776624 2025-06-19,00:44:04.000,170,11000795,13365,0,1750293843,13053.92493488,17.265363240003353,53429.77776624 2025-06-19,00:44:05.000,170,11000809,13045,0,1750293844,13053.97882535999,17.187822810003127,53429.74981776 2025-06-19,00:44:06.000,170,11000853,13205,0,1750293845,13054.066397390001,17.166675419997773,53429.80571472001 2025-06-19,00:44:07.000,170,11000811,13205,0,1750293846,13054.100078939991,17.1102823800029,53429.7987276 2025-06-19,00:44:08.000,170,11000756,12965,0,1750293847,13054.127024180001,17.05388934000075,53429.714882160006 2025-06-19,00:44:09.000,170,11000848,12925,0,1750293848,13054.133760489996,17.00454542999796,53429.7288564 2025-06-19,00:44:10.000,170,11000794,13045,0,1750293849,13054.275222999997,16.94110326000373,53429.75680488001 2025-06-19,00:44:11.000,170,11000821,13285,0,1750293850,13054.275222999997,16.898808480000298,53429.70789504001 2025-06-19,00:44:12.000,170,11000838,13325,0,1750293851,13054.315640859997,16.83536630999879,53429.714882160006 2025-06-19,00:44:13.000,170,11000792,12965,0,1750293852,13054.396476579997,16.82831717999943,53429.74981776 2025-06-19,00:44:14.000,170,11000824,12765,0,1750293853,13054.463839679993,16.722580230001768,53429.78475336001 2025-06-19,00:44:15.000,170,11000794,12965,0,1750293854,13054.524466469993,16.680285449998337,53429.7987276 2025-06-19,00:44:16.000,170,11000826,13125,0,1750293855,13054.524466469993,16.673236319998978,53429.7987276 2025-06-19,00:44:17.000,170,11000803,13365,0,1750293856,13054.612038499989,16.616843280004105,53429.84065032 2025-06-19,00:44:18.000,170,11000835,12925,0,1750293857,13054.706346839994,16.59569588999875,53429.812701840005 2025-06-19,00:44:19.000,170,11000845,13245,0,1750293858,13054.719819459999,16.588646759999392,53429.84065032 2025-06-19,00:44:20.000,170,11000775,13325,0,1750293859,13054.746764699994,16.539302850003878,53429.8685988 2025-06-19,00:44:21.000,170,11000801,12925,0,1750293860,13054.800655179999,16.525204589997884,53429.90353440001 2025-06-19,00:44:22.000,170,11000813,13285,0,1750293861,13054.84107304,16.518155459998525,53429.92449576001 2025-06-19,00:44:23.000,170,11000828,13085,0,1750293862,13054.95559030999,16.47586068000237,53429.89654728 2025-06-19,00:44:24.000,170,11000775,13525,0,1750293863,13055.00274448,16.497008070000447,53429.95943136 2025-06-19,00:44:25.000,170,11000731,13125,0,1750293864,13055.04316234,16.48290981000173,53429.980392720005 2025-06-19,00:44:26.000,170,11000833,13205,0,1750293865,13055.150943299996,16.48290981000173,53430.0083412 2025-06-19,00:44:27.000,170,11000785,13005,0,1750293866,13055.211570089996,16.454713290004293,53429.94545712 2025-06-19,00:44:28.000,170,11000811,13285,0,1750293867,13055.238515329991,16.454713290004293,53429.94545712 2025-06-19,00:44:29.000,170,11000842,13085,0,1750293868,13055.312614739996,16.447664159997657,53430.0083412 2025-06-19,00:44:30.000,170,11000769,13045,0,1750293869,13055.379977839992,16.489958940001088,53430.00135408001 2025-06-19,00:44:31.000,170,11000816,13445,0,1750293870,13055.474286179997,16.48290981000173,53430.01532832 2025-06-19,00:44:32.000,170,11000819,13205,0,1750293871,13055.487758800002,16.518155459998525,53430.08519952 2025-06-19,00:44:33.000,170,11000865,12765,0,1750293872,13055.575330829997,16.53225372000452,53430.12712224 2025-06-19,00:44:34.000,170,11000820,12845,0,1750293873,13055.629221310002,16.560450240001956,53430.099173760005 2025-06-19,00:44:35.000,170,11000758,13085,0,1750293874,13055.689848100003,16.574548500000674,53430.113148 2025-06-19,00:44:36.000,170,11000844,13045,0,1750293875,13055.716793339998,16.60274501999811,53430.20398056 2025-06-19,00:44:37.000,170,11000812,13285,0,1750293876,13055.811101679988,16.6520889300009,53430.217954800006 2025-06-19,00:44:38.000,170,11000817,13285,0,1750293877,13055.817837989998,16.680285449998337,53430.23891616001 2025-06-19,00:44:39.000,170,11000826,13125,0,1750293878,13055.864992159994,16.729629360001127,53430.28083888 2025-06-19,00:44:40.000,170,11000813,12885,0,1750293879,13055.952564189989,16.743727619999845,53430.28083888 2025-06-19,00:44:41.000,170,11000817,13045,0,1750293880,13055.952564189989,16.722580230001768,53430.34372296 2025-06-19,00:44:42.000,170,11000818,13285,0,1750293881,13055.999718359999,16.786022400003276,53430.35769720001 2025-06-19,00:44:43.000,170,11000827,12845,0,1750293882,13056.006454669994,16.800120660001994,53430.37865856001 2025-06-19,00:44:44.000,170,11000801,12965,0,1750293883,13056.05360883999,16.863562830003502,53430.385645680006 2025-06-19,00:44:45.000,170,11000829,13085,0,1750293884,13056.107499319995,16.849464570004784,53430.42058128 2025-06-19,00:44:46.000,170,11000831,13165,0,1750293885,13056.18159873,16.905857609999657,53430.45551688001 2025-06-19,00:44:47.000,170,11000827,12965,0,1750293886,13056.188335039995,16.905857609999657,53430.52538808001 2025-06-19,00:44:48.000,170,11000867,13605,0,1750293887,13056.22201659,16.919955869998375,53430.46949112 2025-06-19,00:44:49.000,170,11000804,13165,0,1750293888,13056.228752899995,16.962250650001806,53430.51141384 2025-06-19,00:44:50.000,170,11000790,13085,0,1750293889,13056.23548920999,17.018643690003955,53430.553336560006 2025-06-19,00:44:51.000,170,11000815,13245,0,1750293890,13056.30285231,17.032741950002674,53430.57429792001 2025-06-19,00:44:52.000,170,11000855,13205,0,1750293891,13056.29611599999,17.011594560004596,53430.58128504 2025-06-19,00:44:53.000,170,11000837,13125,0,1750293892,13056.329797549995,17.025692820003314,53430.60923352 2025-06-19,00:44:54.000,170,11000799,13125,0,1750293893,13056.37695171999,17.07503672999883,53430.63019488 2025-06-19,00:44:55.000,170,11000747,13165,0,1750293894,13056.370215409996,17.089134990004823,53430.553336560006 2025-06-19,00:44:56.000,170,11000825,13005,0,1750293895,13056.390424339996,17.07503672999883,53430.60923352 2025-06-19,00:44:57.000,170,11000746,13165,0,1750293896,13056.40389696,17.089134990004823,53430.67211760001 2025-06-19,00:44:58.000,170,11000822,13125,0,1750293897,13056.48473268,17.1102823800029,53430.71404032001 2025-06-19,00:44:59.000,170,11000809,13045,0,1750293898,13056.46452375,17.138478900000337,53430.74198880001 2025-06-19,00:45:00.000,170,11000811,13445,0,1750293899,13056.525150540001,17.152577159999055,53430.76295016001 2025-06-19,00:45:01.000,170,11000821,12925,0,1750293900,13056.504941610001,17.152577159999055,53430.79089864001 2025-06-19,00:45:02.000,170,11000821,12965,0,1750293901,13056.525150540001,17.201921070001845,53430.769937280005 2025-06-19,00:45:03.000,170,11000827,13125,0,1750293902,13056.565568400001,17.180773680003767,53430.79089864001 2025-06-19,00:45:04.000,170,11000809,13125,0,1750293903,13056.579041019992,17.166675419997773,53430.73500168 2025-06-19,00:45:05.000,170,11000809,13045,0,1750293904,13056.538623159991,17.187822810003127,53430.76295016001 2025-06-19,00:45:06.000,170,11000822,13125,0,1750293905,13056.605986260001,17.23011758999928,53430.79089864001 2025-06-19,00:45:07.000,170,11000812,13125,0,1750293906,13056.632931499997,17.201921070001845,53430.76295016001 2025-06-19,00:45:08.000,170,11000818,12925,0,1750293907,13056.632931499997,17.23716671999864,53430.79089864001 2025-06-19,00:45:09.000,170,11000832,12965,0,1750293908,13056.680085669992,17.265363240003353,53430.75596304 2025-06-19,00:45:10.000,170,11000839,13365,0,1750293909,13056.727239840002,17.272412370002712,53430.80487288 2025-06-19,00:45:11.000,170,11000854,13005,0,1750293910,13056.760921389992,17.29355976000079,53430.83282136001 2025-06-19,00:45:12.000,170,11000856,12805,0,1750293911,13056.774394009997,17.32880541000486,53430.82583424 2025-06-19,00:45:13.000,170,11000854,12965,0,1750293912,13056.814811869997,17.33585454000422,53430.818847120005 2025-06-19,00:45:14.000,170,11000813,13005,0,1750293913,13056.855229729998,17.32880541000486,53430.87474408 2025-06-19,00:45:15.000,170,11000800,12765,0,1750293914,13056.888911280003,17.357001930002298,53430.89570544 2025-06-19,00:45:16.000,170,11000864,13045,0,1750293915,13056.936065449998,17.364051060001657,53430.87474408 2025-06-19,00:45:17.000,170,11000844,13205,0,1750293916,13056.969746999988,17.371100190001016,53430.92365392 2025-06-19,00:45:18.000,170,11000816,13285,0,1750293917,13057.003428549993,17.32880541000486,53430.9516024 2025-06-19,00:45:19.000,170,11000866,13045,0,1750293918,13057.043846409993,17.378149320000375,53430.9166668 2025-06-19,00:45:20.000,170,11000785,13245,0,1750293919,13057.064055339994,17.378149320000375,53430.92365392 2025-06-19,00:45:21.000,170,11000850,13085,0,1750293920,13057.131418439989,17.357001930002298,53430.90967968001 2025-06-19,00:45:22.000,170,11000826,13045,0,1750293921,13057.185308919994,17.371100190001016,53430.94461528 2025-06-19,00:45:23.000,170,11000855,13245,0,1750293922,13057.225726779994,17.399296709998453,53430.9516024 2025-06-19,00:45:24.000,170,11000850,12925,0,1750293923,13057.266144639994,17.321756279998226,53430.937628160005 2025-06-19,00:45:25.000,170,11000784,13125,0,1750293924,13057.266144639994,17.357001930002298,53430.986538000005 2025-06-19,00:45:26.000,170,11000830,13285,0,1750293925,13057.31329880999,17.33585454000422,53430.99352512 2025-06-19,00:45:27.000,170,11000806,13085,0,1750293926,13057.367189289995,17.307658019999508,53430.96557664 2025-06-19,00:45:28.000,170,11000804,13085,0,1750293927,13057.45476131999,17.307658019999508,53431.0214736 2025-06-19,00:45:29.000,170,11000890,13325,0,1750293928,13057.468233939995,17.33585454000422,53431.00051224001 2025-06-19,00:45:30.000,170,11000854,13005,0,1750293929,13057.53559703999,17.30060889000015,53431.01448648 2025-06-19,00:45:31.000,170,11000869,13405,0,1750293930,13057.57601489999,17.27946150000207,53431.04243496 2025-06-19,00:45:32.000,170,11000834,13245,0,1750293931,13057.60296014,17.321756279998226,53431.01448648 2025-06-19,00:45:33.000,170,11000862,13285,0,1750293932,13057.670323239996,17.357001930002298,53431.07038344 2025-06-19,00:45:34.000,170,11000894,13125,0,1750293933,13057.690532169996,17.34995280000294,53431.06339632 2025-06-19,00:45:35.000,170,11000843,13005,0,1750293934,13057.764631580001,17.385198449999734,53431.07038344 2025-06-19,00:45:36.000,170,11000848,12925,0,1750293935,13057.818522059992,17.34995280000294,53431.13326752 2025-06-19,00:45:37.000,170,11000842,13205,0,1750293936,13057.912830399997,17.32880541000486,53431.154228880005 2025-06-19,00:45:38.000,170,11000836,13205,0,1750293937,13058.007138740002,17.378149320000375,53431.09833192001 2025-06-19,00:45:39.000,170,11000869,13205,0,1750293938,13058.094710769998,17.385198449999734,53431.161216 2025-06-19,00:45:40.000,170,11000808,12965,0,1750293939,13058.155337559998,17.420444100003806,53431.18217736 2025-06-19,00:45:41.000,170,11000841,13045,0,1750293940,13058.229436969988,17.399296709998453,53431.17519024001 2025-06-19,00:45:42.000,170,11000868,13125,0,1750293941,13058.317008999999,17.4556897500006,53431.161216 2025-06-19,00:45:43.000,170,11000813,13005,0,1750293942,13058.370899479989,17.46273887999996,53431.18217736 2025-06-19,00:45:44.000,170,11000860,13005,0,1750293943,13058.418053649999,17.51208279000275,53431.17519024001 2025-06-19,00:45:45.000,170,11000808,13165,0,1750293944,13058.485416749994,17.51913192000211,53431.24506144001 2025-06-19,00:45:46.000,170,11000883,13165,0,1750293945,13058.525834609994,17.540279310000187,53431.25903568 2025-06-19,00:45:47.000,170,11000824,13405,0,1750293946,13058.626879259995,17.51208279000275,53431.27999704 2025-06-19,00:45:48.000,170,11000834,12925,0,1750293947,13058.707714979995,17.51913192000211,53431.321919760005 2025-06-19,00:45:49.000,170,11000840,13285,0,1750293948,13058.64035188,17.561426699998265,53431.35685536 2025-06-19,00:45:50.000,170,11000803,12925,0,1750293949,13058.76160546,17.57552496000426,53431.35685536 2025-06-19,00:45:51.000,170,11000866,13125,0,1750293950,13058.79528700999,17.51913192000211,53431.38480384001 2025-06-19,00:45:52.000,170,11000822,12965,0,1750293951,13058.84244118,17.603721480001695,53431.391790960006 2025-06-19,00:45:53.000,170,11000861,12965,0,1750293952,13058.876122729991,17.631917999999132,53431.42672656 2025-06-19,00:45:54.000,170,11000855,13285,0,1750293953,13058.88285904,17.681261910001922,53431.42672656 2025-06-19,00:45:55.000,170,11000814,12765,0,1750293954,13058.90306797,17.681261910001922,53431.391790960006 2025-06-19,00:45:56.000,170,11000819,13085,0,1750293955,13058.876122729991,17.730605820004712,53431.4057652 2025-06-19,00:45:57.000,170,11000854,13125,0,1750293956,13058.936749519991,17.716507559998718,53431.45467504 2025-06-19,00:45:58.000,170,11000805,13285,0,1750293957,13058.909804279996,17.74470408000343,53431.44768792 2025-06-19,00:45:59.000,170,11000804,12845,0,1750293958,13058.923276900001,17.765851470001508,53431.48262352001 2025-06-19,00:46:00.000,170,11000762,12845,0,1750293959,13058.950222139996,17.801097119998303,53431.45467504 2025-06-19,00:46:01.000,170,11000848,13165,0,1750293960,13058.950222139996,17.808146249997662,53431.46166216001 2025-06-19,00:46:02.000,170,11000870,13045,0,1750293961,13058.950222139996,17.87158841999917,53431.52454624 2025-06-19,00:46:03.000,170,11000886,13045,0,1750293962,13058.977167379991,17.86453928999981,53431.49659776 2025-06-19,00:46:04.000,170,11000823,13565,0,1750293963,13059.024321550001,17.86453928999981,53431.45467504 2025-06-19,00:46:05.000,170,11000826,12925,0,1750293964,13059.031057859997,17.87863754999853,53431.51755912 2025-06-19,00:46:06.000,170,11000839,13045,0,1750293965,13059.064739410001,17.86453928999981,53431.52454624 2025-06-19,00:46:07.000,170,11000825,13245,0,1750293966,13059.084948340002,17.87158841999917,53431.62935304001 2025-06-19,00:46:08.000,170,11000793,12845,0,1750293967,13059.084948340002,17.87863754999853,53431.59441744 2025-06-19,00:46:09.000,170,11000841,12885,0,1750293968,13059.071475719997,17.92798146000132,53431.6153788 2025-06-19,00:46:10.000,170,11000802,12925,0,1750293969,13059.125366200002,17.899784940003883,53431.62935304001 2025-06-19,00:46:11.000,170,11000848,13125,0,1750293970,13059.064739410001,17.88568667999789,53431.67826288001 2025-06-19,00:46:12.000,170,11000791,13005,0,1750293971,13059.098420959992,17.9138832000026,53431.62935304001 2025-06-19,00:46:13.000,170,11000844,13285,0,1750293972,13059.037794169992,17.88568667999789,53431.66428864 2025-06-19,00:46:14.000,170,11000817,12885,0,1750293973,13059.051266789997,17.88568667999789,53431.67826288001 2025-06-19,00:46:15.000,170,11000801,12925,0,1750293974,13059.004112620001,17.86453928999981,53431.6153788 2025-06-19,00:46:16.000,170,11000830,13325,0,1750293975,13058.970431069996,17.850441030001093,53431.63634016 2025-06-19,00:46:17.000,170,11000833,12805,0,1750293976,13058.930013209996,17.850441030001093,53431.657301520005 2025-06-19,00:46:18.000,170,11000846,13125,0,1750293977,13058.923276900001,17.850441030001093,53431.59441744 2025-06-19,00:46:19.000,170,11000877,13405,0,1750293978,13058.916540589991,17.850441030001093,53431.62935304001 2025-06-19,00:46:20.000,170,11000803,13285,0,1750293979,13058.889595349996,17.857490160000452,53431.6153788 2025-06-19,00:46:21.000,170,11000837,12965,0,1750293980,13058.889595349996,17.857490160000452,53431.71319848 2025-06-19,00:46:22.000,170,11000810,13005,0,1750293981,13058.88285904,17.87158841999917,53431.73415984 2025-06-19,00:46:23.000,170,11000831,13045,0,1750293982,13058.876122729991,17.850441030001093,53431.67826288001 2025-06-19,00:46:24.000,170,11000840,13205,0,1750293983,13058.82223225,17.843391900001734,53431.69223712 2025-06-19,00:46:25.000,170,11000791,13045,0,1750293984,13058.84244118,17.899784940003883,53431.69223712 2025-06-19,00:46:26.000,170,11000864,13005,0,1750293985,13058.849177489996,17.87158841999917,53431.69922424001 2025-06-19,00:46:27.000,170,11000812,13205,0,1750293986,13058.869386419996,17.86453928999981,53431.72018560001 2025-06-19,00:46:28.000,170,11000813,13085,0,1750293987,13058.916540589991,17.843391900001734,53431.67826288001 2025-06-19,00:46:29.000,170,11000850,13165,0,1750293988,13058.869386419996,17.829293640003016,53431.67826288001 2025-06-19,00:46:30.000,170,11000808,13005,0,1750293989,13058.90306797,17.843391900001734,53431.68525 2025-06-19,00:46:31.000,170,11000820,13205,0,1750293990,13058.90306797,17.822244510003657,53431.66428864 2025-06-19,00:46:32.000,170,11000812,13085,0,1750293991,13058.889595349996,17.836342770002375,53431.706211360004 2025-06-19,00:46:33.000,170,11000835,13285,0,1750293992,13058.909804279996,17.772900600000867,53431.76210832 2025-06-19,00:46:34.000,170,11000823,13285,0,1750293993,13058.943485830001,17.75880234000215,53431.76210832 2025-06-19,00:46:35.000,170,11000827,13205,0,1750293994,13058.916540589991,17.765851470001508,53431.73415984 2025-06-19,00:46:36.000,170,11000770,13205,0,1750293995,13058.909804279996,17.730605820004712,53431.80403104 2025-06-19,00:46:37.000,170,11000781,13005,0,1750293996,13058.936749519991,17.73765495000407,53431.74114696 2025-06-19,00:46:38.000,170,11000804,13245,0,1750293997,13058.970431069996,17.7024093,53431.78306968 2025-06-19,00:46:39.000,170,11000849,13005,0,1750293998,13058.930013209996,17.70945842999936,53431.776082560005 2025-06-19,00:46:40.000,170,11000778,13045,0,1750293999,13058.849177489996,17.681261910001922,53431.81101816 2025-06-19,00:46:41.000,170,11000817,13045,0,1750294000,13058.923276900001,17.64601625999785,53431.78306968 2025-06-19,00:46:42.000,170,11000838,13085,0,1750294001,13058.909804279996,17.603721480001695,53431.81101816 2025-06-19,00:46:43.000,170,11000792,13085,0,1750294002,13058.86265011,17.5684758300049,53431.84595376001 2025-06-19,00:46:44.000,170,11000861,13085,0,1750294003,13058.84244118,17.554377569998906,53431.824992400005 2025-06-19,00:46:45.000,170,11000776,13325,0,1750294004,13058.855913799991,17.51913192000211,53431.81800528001 2025-06-19,00:46:46.000,170,11000775,13525,0,1750294005,13058.84244118,17.448640620001242,53431.86691512001 2025-06-19,00:46:47.000,170,11000807,13005,0,1750294006,13058.808759629996,17.427493230003165,53431.81101816 2025-06-19,00:46:48.000,170,11000862,13085,0,1750294007,13058.828968559996,17.392247579999093,53431.76909544001 2025-06-19,00:46:49.000,170,11000800,12885,0,1750294008,13058.849177489996,17.32880541000486,53431.78306968 2025-06-19,00:46:50.000,170,11000807,13165,0,1750294009,13058.84244118,17.33585454000422,53431.79704392001 2025-06-19,00:46:51.000,170,11000838,13005,0,1750294010,13058.876122729991,17.265363240003353,53431.74813408001 2025-06-19,00:46:52.000,170,11000790,13285,0,1750294011,13058.916540589991,17.223068459999922,53431.76210832 2025-06-19,00:46:53.000,170,11000849,13085,0,1750294012,13058.923276900001,17.187822810003127,53431.76210832 2025-06-19,00:46:54.000,170,11000795,13205,0,1750294013,13058.956958449991,17.09618412000418,53431.79704392001 2025-06-19,00:46:55.000,170,11000750,13125,0,1750294014,13058.963694760001,17.089134990004823,53431.727172720006 2025-06-19,00:46:56.000,170,11000829,12885,0,1750294015,13058.970431069996,17.05388934000075,53431.78306968 2025-06-19,00:46:57.000,170,11000816,12925,0,1750294016,13058.990639999996,16.983398039999884,53431.79704392001 2025-06-19,00:46:58.000,170,11000849,13325,0,1750294017,13059.010848929996,16.955201520002447,53431.7900568 2025-06-19,00:46:59.000,170,11000837,13005,0,1750294018,13058.997376309992,16.88471022000158,53431.84595376001 2025-06-19,00:47:00.000,170,11000807,13245,0,1750294019,13059.031057859997,16.856513700004143,53431.74114696 2025-06-19,00:47:01.000,170,11000873,13085,0,1750294020,13059.037794169992,16.793071530002635,53431.824992400005 2025-06-19,00:47:02.000,170,11000813,13365,0,1750294021,13059.071475719997,16.793071530002635,53431.85294088 2025-06-19,00:47:03.000,170,11000871,12885,0,1750294022,13059.064739410001,16.743727619999845,53431.824992400005 2025-06-19,00:47:04.000,170,11000822,13125,0,1750294023,13059.064739410001,16.736678490000486,53431.86691512001 2025-06-19,00:47:05.000,170,11000791,13445,0,1750294024,13059.051266789997,16.69438371000433,53431.84595376001 2025-06-19,00:47:06.000,170,11000780,13165,0,1750294025,13059.091684649997,16.630941540002823,53431.86691512001 2025-06-19,00:47:07.000,170,11000857,12965,0,1750294026,13059.098420959992,16.609794150004745,53431.84595376001 2025-06-19,00:47:08.000,170,11000849,12925,0,1750294027,13059.098420959992,16.567499370001315,53431.81800528001 2025-06-19,00:47:09.000,170,11000813,13165,0,1750294028,13059.145575130002,16.525204589997884,53431.88787648001 2025-06-19,00:47:10.000,170,11000796,13085,0,1750294029,13059.185992990002,16.489958940001088,53431.88787648001 2025-06-19,00:47:11.000,170,11000784,13245,0,1750294030,13059.199465609992,16.46881155000301,53431.88088936 2025-06-19,00:47:12.000,170,11000809,13085,0,1750294031,13059.260092399993,16.41946764000022,53431.88088936 2025-06-19,00:47:13.000,170,11000789,13245,0,1750294032,13059.280301329993,16.398320250002143,53431.86691512001 2025-06-19,00:47:14.000,170,11000795,13085,0,1750294033,13059.300510259993,16.327828950001276,53431.84595376001 2025-06-19,00:47:15.000,170,11000788,13005,0,1750294034,13059.320719189993,16.327828950001276,53431.90883784 2025-06-19,00:47:16.000,170,11000851,13005,0,1750294035,13059.354400739998,16.3066815600032,53431.92281208 2025-06-19,00:47:17.000,170,11000840,13005,0,1750294036,13059.394818599998,16.327828950001276,53431.873902240004 2025-06-19,00:47:18.000,170,11000797,12885,0,1750294037,13059.401554909993,16.278485039998486,53431.90185072 2025-06-19,00:47:19.000,170,11000832,12925,0,1750294038,13059.468918009989,16.278485039998486,53431.91582496001 2025-06-19,00:47:20.000,170,11000804,13125,0,1750294039,13059.475654319998,16.264386779999768,53431.91582496001 2025-06-19,00:47:21.000,170,11000839,13045,0,1750294040,13059.489126939989,16.278485039998486,53431.943773440005 2025-06-19,00:47:22.000,170,11000816,13125,0,1750294041,13059.495863249998,16.3066815600032,53431.97172192 2025-06-19,00:47:23.000,170,11000834,13005,0,1750294042,13059.509335869989,16.285534169997845,53431.943773440005 2025-06-19,00:47:24.000,170,11000802,13245,0,1750294043,13059.522808489994,16.3066815600032,53431.95076056 2025-06-19,00:47:25.000,170,11000801,13045,0,1750294044,13059.522808489994,16.334878080000635,53431.992683280005 2025-06-19,00:47:26.000,170,11000819,13005,0,1750294045,13059.536281109999,16.363074599998072,53431.98569616001 2025-06-19,00:47:27.000,170,11000831,12925,0,1750294046,13059.522808489994,16.391271120002784,53431.98569616001 2025-06-19,00:47:28.000,170,11000824,12965,0,1750294047,13059.556490039999,16.405369380001503,53431.98569616001 2025-06-19,00:47:29.000,170,11000798,13325,0,1750294048,13059.563226349994,16.42651676999958,53431.9996704 2025-06-19,00:47:30.000,170,11000788,13125,0,1750294049,13059.522808489994,16.511106329999166,53432.01364464001 2025-06-19,00:47:31.000,170,11000810,13045,0,1750294050,13059.583435279994,16.489958940001088,53432.006657519996 2025-06-19,00:47:32.000,170,11000781,13245,0,1750294051,13059.569962659989,16.53225372000452,53431.96473480001 2025-06-19,00:47:33.000,170,11000778,13285,0,1750294052,13059.603644209994,16.581597630000033,53432.01364464001 2025-06-19,00:47:34.000,170,11000837,13285,0,1750294053,13059.63058944999,16.553401110002596,53432.02063176 2025-06-19,00:47:35.000,170,11000809,12885,0,1750294054,13059.556490039999,16.609794150004745,53432.02761888 2025-06-19,00:47:36.000,170,11000817,12925,0,1750294055,13059.590171589989,16.6520889300009,53432.02063176 2025-06-19,00:47:37.000,170,11000796,13005,0,1750294056,13059.576698969999,16.673236319998978,53432.0695416 2025-06-19,00:47:38.000,170,11000787,13125,0,1750294057,13059.502599559994,16.70143284000369,53432.04858024 2025-06-19,00:47:39.000,170,11000806,13125,0,1750294058,13059.502599559994,16.70848197000305,53432.04858024 2025-06-19,00:47:40.000,170,11000819,13325,0,1750294059,13059.435236459998,16.750776749999204,53432.062554480006 2025-06-19,00:47:41.000,170,11000797,13045,0,1750294060,13059.388082289988,16.743727619999845,53432.05556736001 2025-06-19,00:47:42.000,170,11000787,13285,0,1750294061,13059.394818599998,16.750776749999204,53432.09050296 2025-06-19,00:47:43.000,170,11000770,12925,0,1750294062,13059.361137049993,16.771924140004558,53432.08351584001 2025-06-19,00:47:44.000,170,11000789,13005,0,1750294063,13059.287037640002,16.807169790001353,53432.02761888 2025-06-19,00:47:45.000,170,11000828,13285,0,1750294064,13059.280301329993,16.82831717999943,53431.9996704 2025-06-19,00:47:46.000,170,11000797,12965,0,1750294065,13059.233147159997,16.89175935000094,53432.03460600001 2025-06-19,00:47:47.000,170,11000830,13005,0,1750294066,13059.179256679992,16.88471022000158,53432.0695416 2025-06-19,00:47:48.000,170,11000796,12965,0,1750294067,13059.111893579997,16.955201520002447,53432.006657519996 2025-06-19,00:47:49.000,170,11000787,12925,0,1750294068,13059.159047749992,16.955201520002447,53431.9996704 2025-06-19,00:47:50.000,170,11000816,12925,0,1750294069,13059.118629889992,16.990447169999243,53432.01364464001 2025-06-19,00:47:51.000,170,11000854,12845,0,1750294070,13059.091684649997,17.018643690003955,53432.01364464001 2025-06-19,00:47:52.000,170,11000809,12925,0,1750294071,13059.084948340002,17.046840210001392,53431.97870904 2025-06-19,00:47:53.000,170,11000803,13165,0,1750294072,13059.044530480001,17.07503672999883,53432.01364464001 2025-06-19,00:47:54.000,170,11000786,13285,0,1750294073,13059.044530480001,17.11733151000226,53432.01364464001 2025-06-19,00:47:55.000,170,11000810,13325,0,1750294074,13059.017585239992,17.152577159999055,53431.95774768 2025-06-19,00:47:56.000,170,11000828,13405,0,1750294075,13059.031057859997,17.187822810003127,53431.96473480001 2025-06-19,00:47:57.000,170,11000840,13245,0,1750294076,13059.010848929996,17.258314110003994,53431.95076056 2025-06-19,00:47:58.000,170,11000808,13125,0,1750294077,13059.010848929996,17.30060889000015,53431.95076056 2025-06-19,00:47:59.000,170,11000808,13205,0,1750294078,13059.024321550001,17.30060889000015,53431.943773440005 2025-06-19,00:48:00.000,170,11000774,13005,0,1750294079,13059.031057859997,17.321756279998226,53431.93678632001 2025-06-19,00:48:01.000,170,11000810,12885,0,1750294080,13058.970431069996,17.371100190001016,53431.97172192 2025-06-19,00:48:02.000,170,11000800,13405,0,1750294081,13058.930013209996,17.392247579999093,53431.97172192 2025-06-19,00:48:03.000,170,11000808,13245,0,1750294082,13058.916540589991,17.413394970004447,53431.90185072 2025-06-19,00:48:04.000,170,11000791,13045,0,1750294083,13058.869386419996,17.4556897500006,53432.006657519996 2025-06-19,00:48:05.000,170,11000776,13005,0,1750294084,13058.855913799991,17.47683713999868,53431.992683280005 2025-06-19,00:48:06.000,170,11000801,12965,0,1750294085,13058.768341769995,17.490935400004673,53431.97870904 2025-06-19,00:48:07.000,170,11000809,12925,0,1750294086,13058.73466021999,17.533230180000828,53431.943773440005 2025-06-19,00:48:08.000,170,11000792,13285,0,1750294087,13058.66056081,17.5684758300049,53431.992683280005 2025-06-19,00:48:09.000,170,11000811,13205,0,1750294088,13058.66056081,17.540279310000187,53431.97870904 2025-06-19,00:48:10.000,170,11000816,13365,0,1750294089,13058.626879259995,17.582574090003618,53431.97870904 2025-06-19,00:48:11.000,170,11000790,13165,0,1750294090,13058.586461399995,17.589623220002977,53431.95076056 2025-06-19,00:48:12.000,170,11000823,13045,0,1750294091,13058.51236198999,17.5684758300049,53431.9297992 2025-06-19,00:48:13.000,170,11000808,13085,0,1750294092,13058.41131733999,17.603721480001695,53431.873902240004 2025-06-19,00:48:14.000,170,11000788,13085,0,1750294093,13058.370899479989,17.589623220002977,53431.9297992 2025-06-19,00:48:15.000,170,11000805,13165,0,1750294094,13058.330481619989,17.589623220002977,53431.88088936 2025-06-19,00:48:16.000,170,11000801,13285,0,1750294095,13058.303536379994,17.5684758300049,53431.84595376001 2025-06-19,00:48:17.000,170,11000803,13245,0,1750294096,13058.263118519993,17.57552496000426,53431.88787648001 2025-06-19,00:48:18.000,170,11000785,13245,0,1750294097,13058.290063759989,17.5684758300049,53431.90883784 2025-06-19,00:48:19.000,170,11000754,12925,0,1750294098,13058.209228039988,17.547328439999546,53431.859928 2025-06-19,00:48:20.000,170,11000829,12725,0,1750294099,13058.215964349998,17.52618105000147,53431.873902240004 2025-06-19,00:48:21.000,170,11000809,13165,0,1750294100,13058.189019109988,17.52618105000147,53431.873902240004 2025-06-19,00:48:22.000,170,11000747,13165,0,1750294101,13058.128392320003,17.51913192000211,53431.83896664001 2025-06-19,00:48:23.000,170,11000805,13165,0,1750294102,13058.162073869993,17.46978800999932,53431.824992400005 2025-06-19,00:48:24.000,170,11000776,12965,0,1750294103,13058.108183390003,17.490935400004673,53431.84595376001 2025-06-19,00:48:25.000,170,11000793,13405,0,1750294104,13058.121656009993,17.47683713999868,53431.81800528001 2025-06-19,00:48:26.000,170,11000830,13285,0,1750294105,13058.061029219993,17.40634583999781,53431.83896664001 2025-06-19,00:48:27.000,170,11000801,13325,0,1750294106,13058.087974460002,17.413394970004447,53431.824992400005 2025-06-19,00:48:28.000,170,11000772,13165,0,1750294107,13058.007138740002,17.392247579999093,53431.88088936 2025-06-19,00:48:29.000,170,11000814,13085,0,1750294108,13057.953248259997,17.420444100003806,53431.86691512001 2025-06-19,00:48:30.000,170,11000765,13085,0,1750294109,13057.946511950002,17.399296709998453,53431.873902240004 2025-06-19,00:48:31.000,170,11000827,12925,0,1750294110,13057.899357779992,17.378149320000375,53431.84595376001 2025-06-19,00:48:32.000,170,11000789,13085,0,1750294111,13057.892621469997,17.364051060001657,53431.873902240004 2025-06-19,00:48:33.000,170,11000800,13205,0,1750294112,13057.885885160002,17.357001930002298,53431.859928 2025-06-19,00:48:34.000,170,11000772,13125,0,1750294113,13057.845467300001,17.378149320000375,53431.85294088 2025-06-19,00:48:35.000,170,11000810,13085,0,1750294114,13057.825258370001,17.34995280000294,53431.86691512001 2025-06-19,00:48:36.000,170,11000811,13285,0,1750294115,13057.764631580001,17.32880541000486,53431.83896664001 2025-06-19,00:48:37.000,170,11000800,13205,0,1750294116,13057.757895269991,17.357001930002298,53431.824992400005 2025-06-19,00:48:38.000,170,11000824,12925,0,1750294117,13057.778104199992,17.321756279998226,53431.88088936 2025-06-19,00:48:39.000,170,11000829,13205,0,1750294118,13057.764631580001,17.34995280000294,53431.83197952 2025-06-19,00:48:40.000,170,11000799,12805,0,1750294119,13057.744422650001,17.364051060001657,53431.86691512001 2025-06-19,00:48:41.000,170,11000788,13125,0,1750294120,13057.811785749996,17.40634583999781,53431.86691512001 2025-06-19,00:48:42.000,170,11000792,13085,0,1750294121,13057.778104199992,17.357001930002298,53431.85294088 2025-06-19,00:48:43.000,170,11000797,13165,0,1750294122,13057.791576819996,17.385198449999734,53431.83896664001 2025-06-19,00:48:44.000,170,11000777,13285,0,1750294123,13057.751158959996,17.392247579999093,53431.81800528001 2025-06-19,00:48:45.000,170,11000823,12885,0,1750294124,13057.717477409991,17.385198449999734,53431.83197952 2025-06-19,00:48:46.000,170,11000740,13085,0,1750294125,13057.690532169996,17.413394970004447,53431.81101816 2025-06-19,00:48:47.000,170,11000818,13045,0,1750294126,13057.650114309996,17.392247579999093,53431.83197952 2025-06-19,00:48:48.000,170,11000839,13365,0,1750294127,13057.609696449996,17.427493230003165,53431.85294088 2025-06-19,00:48:49.000,170,11000791,13245,0,1750294128,13057.59622382999,17.413394970004447,53431.83896664001 2025-06-19,00:48:50.000,170,11000756,13205,0,1750294129,13057.549069659995,17.420444100003806,53431.86691512001 2025-06-19,00:48:51.000,170,11000771,13285,0,1750294130,13057.50191549,17.441591490001883,53431.859928 2025-06-19,00:48:52.000,170,11000817,12885,0,1750294131,13057.488442869995,17.441591490001883,53431.873902240004 2025-06-19,00:48:53.000,170,11000770,13245,0,1750294132,13057.40087084,17.533230180000828,53431.85294088 2025-06-19,00:48:54.000,170,11000772,13085,0,1750294133,13057.40087084,17.52618105000147,53431.80403104 2025-06-19,00:48:55.000,170,11000748,13085,0,1750294134,13057.346980359995,17.561426699998265,53431.80403104 2025-06-19,00:48:56.000,170,11000812,13245,0,1750294135,13057.239199399999,17.610770610001055,53431.776082560005 2025-06-19,00:48:57.000,170,11000772,13245,0,1750294136,13057.21225415999,17.667163650003204,53431.7900568 2025-06-19,00:48:58.000,170,11000815,13125,0,1750294137,13057.171836299989,17.68831104000128,53431.7900568 2025-06-19,00:48:59.000,170,11000813,13165,0,1750294138,13057.070791649989,17.716507559998718,53431.776082560005 2025-06-19,00:49:00.000,170,11000796,12925,0,1750294139,13057.037110099998,17.808146249997662,53431.7551212 2025-06-19,00:49:01.000,170,11000754,12965,0,1750294140,13056.969746999988,17.843391900001734,53431.776082560005 2025-06-19,00:49:02.000,170,11000797,13045,0,1750294141,13056.868702350002,17.822244510003657,53431.776082560005 2025-06-19,00:49:03.000,170,11000818,13125,0,1750294142,13056.787866630002,17.87158841999917,53431.76909544001 2025-06-19,00:49:04.000,170,11000845,13285,0,1750294143,13056.733976149997,17.88568667999789,53431.72018560001 2025-06-19,00:49:05.000,170,11000811,13365,0,1750294144,13056.659876739992,17.93503059000068,53431.68525 2025-06-19,00:49:06.000,170,11000784,13205,0,1750294145,13056.592513639996,17.92798146000132,53431.657301520005 2025-06-19,00:49:07.000,170,11000864,13165,0,1750294146,13056.538623159991,17.942079720000038,53431.62236592 2025-06-19,00:49:08.000,170,11000789,13205,0,1750294147,13056.430842199996,17.9138832000026,53431.6153788 2025-06-19,00:49:09.000,170,11000836,13125,0,1750294148,13056.350006479995,17.956177979998756,53431.57345608 2025-06-19,00:49:10.000,170,11000799,13125,0,1750294149,13056.289379689995,17.97027624000475,53431.62236592 2025-06-19,00:49:11.000,170,11000802,13165,0,1750294150,13056.19507134999,17.949128849999397,53431.5455076 2025-06-19,00:49:12.000,170,11000777,13285,0,1750294151,13056.10076301,17.97027624000475,53431.52454624 2025-06-19,00:49:13.000,170,11000780,12485,0,1750294152,13056.04013622,17.97027624000475,53431.4756364 2025-06-19,00:49:14.000,170,11000804,13245,0,1750294153,13055.979509429999,17.956177979998756,53431.50358488001 2025-06-19,00:49:15.000,170,11000804,13085,0,1750294154,13055.925618949994,17.956177979998756,53431.489610640005 2025-06-19,00:49:16.000,170,11000798,12765,0,1750294155,13055.864992159994,17.97027624000475,53431.45467504 2025-06-19,00:49:17.000,170,11000812,12925,0,1750294156,13055.804365369993,17.956177979998756,53431.440700800005 2025-06-19,00:49:18.000,170,11000796,13285,0,1750294157,13055.743738579993,17.97027624000475,53431.41973944 2025-06-19,00:49:19.000,170,11000766,12925,0,1750294158,13055.649430240002,17.97732537000411,53431.4057652 2025-06-19,00:49:20.000,170,11000801,13445,0,1750294159,13055.602276069993,17.991423630002828,53431.37781672 2025-06-19,00:49:21.000,170,11000779,13165,0,1750294160,13055.548385590002,17.98437450000347,53431.36384248001 2025-06-19,00:49:22.000,170,11000783,13045,0,1750294161,13055.521440349992,17.963227109998115,53431.34288112001 2025-06-19,00:49:23.000,170,11000826,13445,0,1750294162,13055.521440349992,17.98437450000347,53431.30794552 2025-06-19,00:49:24.000,170,11000848,13165,0,1750294163,13055.447340940002,17.991423630002828,53431.3009584 2025-06-19,00:49:25.000,170,11000827,13045,0,1750294164,13055.400186769992,17.991423630002828,53431.28698416 2025-06-19,00:49:26.000,170,11000772,13405,0,1750294165,13055.346296290001,18.012571020000905,53431.29397128001 2025-06-19,00:49:27.000,170,11000775,13285,0,1750294166,13055.305878430001,18.012571020000905,53431.2310872 2025-06-19,00:49:28.000,170,11000751,13165,0,1750294167,13055.285669500001,18.019620150000264,53431.24506144001 2025-06-19,00:49:29.000,170,11000828,13325,0,1750294168,13055.24525164,18.026669279999624,53431.203138720004 2025-06-19,00:49:30.000,170,11000823,13205,0,1750294169,13055.22504271,17.998472760002187,53431.21012584 2025-06-19,00:49:31.000,170,11000805,13005,0,1750294170,13055.171152229996,17.998472760002187,53431.18217736 2025-06-19,00:49:32.000,170,11000797,12765,0,1750294171,13055.15767960999,17.991423630002828,53431.19615160001 2025-06-19,00:49:33.000,170,11000744,13085,0,1750294172,13055.11726174999,17.998472760002187,53431.21012584 2025-06-19,00:49:34.000,170,11000817,13085,0,1750294173,13055.07684388999,17.991423630002828,53431.161216 2025-06-19,00:49:35.000,170,11000834,13165,0,1750294174,13055.029689719995,17.98437450000347,53431.18916448 2025-06-19,00:49:36.000,170,11000782,13125,0,1750294175,13054.969062929995,17.991423630002828,53431.13326752 2025-06-19,00:49:37.000,170,11000802,13085,0,1750294176,13054.93538137999,18.019620150000264,53431.11929328 2025-06-19,00:49:38.000,170,11000816,13005,0,1750294177,13054.8814909,17.97027624000475,53431.11230616 2025-06-19,00:49:39.000,170,11000754,13205,0,1750294178,13054.83433672999,17.991423630002828,53431.11929328 2025-06-19,00:49:40.000,170,11000815,13205,0,1750294179,13054.746764699994,17.97027624000475,53431.14025464 2025-06-19,00:49:41.000,170,11000830,13325,0,1750294180,13054.659192669998,17.92093233000196,53431.0913448 2025-06-19,00:49:42.000,170,11000756,13205,0,1750294181,13054.598565879998,17.88568667999789,53431.105319040005 2025-06-19,00:49:43.000,170,11000776,12925,0,1750294182,13054.517730159998,17.86453928999981,53431.105319040005 2025-06-19,00:49:44.000,170,11000780,13125,0,1750294183,13054.403212889993,17.836342770002375,53431.06339632 2025-06-19,00:49:45.000,170,11000814,13045,0,1750294184,13054.356058719997,17.836342770002375,53431.00749936001 2025-06-19,00:49:46.000,170,11000777,13165,0,1750294185,13054.275222999997,17.815195380004297,53431.0913448 2025-06-19,00:49:47.000,170,11000817,13365,0,1750294186,13054.140496799992,17.73765495000407,53431.035447840004 2025-06-19,00:49:48.000,170,11000785,12965,0,1750294187,13054.052924769996,17.730605820004712,53431.00749936001 2025-06-19,00:49:49.000,170,11000790,13205,0,1750294188,13053.94514381,17.70945842999936,53431.00749936001 2025-06-19,00:49:50.000,170,11000814,13325,0,1750294189,13053.82389023,17.674212780002563,53430.97955088001 2025-06-19,00:49:51.000,170,11000775,13085,0,1750294190,13053.73631819999,17.63896712999849,53431.00749936001 2025-06-19,00:49:52.000,170,11000787,13045,0,1750294191,13053.64200986,17.596672350002336,53430.9516024 2025-06-19,00:49:53.000,170,11000817,13165,0,1750294192,13053.540965209999,17.547328439999546,53430.97256376 2025-06-19,00:49:54.000,170,11000810,13365,0,1750294193,13053.426447939994,17.51208279000275,53430.937628160005 2025-06-19,00:49:55.000,170,11000818,13405,0,1750294194,13053.298458049998,17.46978800999932,53430.867756960004 2025-06-19,00:49:56.000,170,11000760,13205,0,1750294195,13053.183940779993,17.448640620001242,53430.8467956 2025-06-19,00:49:57.000,170,11000768,12925,0,1750294196,13053.055950889997,17.427493230003165,53430.818847120005 2025-06-19,00:49:58.000,170,11000828,13365,0,1750294197,13052.921224689992,17.378149320000375,53430.867756960004 2025-06-19,00:49:59.000,170,11000829,13205,0,1750294198,13052.840388969991,17.321756279998226,53430.79089864001 2025-06-19,00:50:00.000,170,11000796,13245,0,1750294199,13052.73934431999,17.29355976000079,53430.74897592 2025-06-19,00:50:01.000,170,11000807,13245,0,1750294200,13052.61809073999,17.208970200001204,53430.721027440006 2025-06-19,00:50:02.000,170,11000762,13165,0,1750294201,13052.510309779995,17.159626289998414,53430.71404032001 2025-06-19,00:50:03.000,170,11000796,13445,0,1750294202,13052.43621036999,17.11733151000226,53430.651156240005 2025-06-19,00:50:04.000,170,11000799,13085,0,1750294203,13052.321693099999,17.07503672999883,53430.63019488 2025-06-19,00:50:05.000,170,11000844,12925,0,1750294204,13052.247593689994,16.969299780001165,53430.60923352 2025-06-19,00:50:06.000,170,11000794,13045,0,1750294205,13052.139812729998,16.89175935000094,53430.56032368 2025-06-19,00:50:07.000,170,11000779,12925,0,1750294206,13052.079185939998,16.849464570004784,53430.53936232 2025-06-19,00:50:08.000,170,11000783,13285,0,1750294207,13052.018559149998,16.771924140004558,53430.532375200004 2025-06-19,00:50:09.000,170,11000813,13085,0,1750294208,13051.924250809992,16.743727619999845,53430.52538808001 2025-06-19,00:50:10.000,170,11000785,13285,0,1750294209,13051.883832949992,16.65913806000026,53430.462504 2025-06-19,00:50:11.000,170,11000795,13205,0,1750294210,13051.836678779997,16.553401110002596,53430.47647824001 2025-06-19,00:50:12.000,170,11000801,13125,0,1750294211,13051.789524610002,16.53225372000452,53430.42756840001 2025-06-19,00:50:13.000,170,11000810,13165,0,1750294212,13051.735634129996,16.454713290004293,53430.42756840001 2025-06-19,00:50:14.000,170,11000798,13125,0,1750294213,13051.688479960001,16.42651676999958,53430.42058128 2025-06-19,00:50:15.000,170,11000791,13285,0,1750294214,13051.594171619996,16.356025469998713,53430.385645680006 2025-06-19,00:50:16.000,170,11000786,13045,0,1750294215,13051.533544829996,16.320779820001917,53430.35071008 2025-06-19,00:50:17.000,170,11000780,13485,0,1750294216,13051.48639066,16.24323939000169,53430.34372296 2025-06-19,00:50:18.000,170,11000794,13085,0,1750294217,13051.45944541999,16.20094460999826,53430.3227616 2025-06-19,00:50:19.000,170,11000778,13325,0,1750294218,13051.35840076999,16.215042870004254,53430.27385176 2025-06-19,00:50:20.000,170,11000811,12925,0,1750294219,13051.311246599995,16.172748090000823,53430.22494192 2025-06-19,00:50:21.000,170,11000776,13085,0,1750294220,13051.30451029,16.158649830002105,53430.1830192 2025-06-19,00:50:22.000,170,11000769,12925,0,1750294221,13051.26409243,16.13045331000467,53430.19000632001 2025-06-19,00:50:23.000,170,11000780,13325,0,1750294222,13051.210201949994,16.116355049998674,53430.15507072 2025-06-19,00:50:24.000,170,11000805,12965,0,1750294223,13051.18325671,16.13045331000467,53430.12013512001 2025-06-19,00:50:25.000,170,11000817,13125,0,1750294224,13051.129366229994,16.179797220000182,53430.050263920006 2025-06-19,00:50:26.000,170,11000724,13125,0,1750294225,13051.102420989999,16.158649830002105,53430.07122528001 2025-06-19,00:50:27.000,170,11000858,13205,0,1750294226,13051.088948369994,16.172748090000823,53429.98737984 2025-06-19,00:50:28.000,170,11000777,13085,0,1750294227,13051.062003129999,16.172748090000823,53430.02231544001 2025-06-19,00:50:29.000,170,11000723,12965,0,1750294228,13051.048530509994,16.25733765000041,53430.0782124 2025-06-19,00:50:30.000,170,11000781,13605,0,1750294229,13051.075475749989,16.25733765000041,53429.91750864 2025-06-19,00:50:31.000,170,11000787,13085,0,1750294230,13051.055266819989,16.285534169997845,53429.97340560001 2025-06-19,00:50:32.000,170,11000782,13005,0,1750294231,13051.068739439994,16.3066815600032,53429.980392720005 2025-06-19,00:50:33.000,170,11000781,13325,0,1750294232,13051.041794199999,16.327828950001276,53429.88956016 2025-06-19,00:50:34.000,170,11000774,13005,0,1750294233,13051.055266819989,16.377172860004066,53429.89654728 2025-06-19,00:50:35.000,170,11000802,13165,0,1750294234,13051.062003129999,16.370123730004707,53429.882573040006 2025-06-19,00:50:36.000,170,11000799,13245,0,1750294235,13051.035057889989,16.447664159997657,53429.8685988 2025-06-19,00:50:37.000,170,11000820,13125,0,1750294236,13051.035057889989,16.42651676999958,53429.85462456001 2025-06-19,00:50:38.000,170,11000799,13165,0,1750294237,13051.048530509994,16.46176242000365,53429.861611680004 2025-06-19,00:50:39.000,170,11000798,13085,0,1750294238,13051.035057889989,16.525204589997884,53429.861611680004 2025-06-19,00:50:40.000,170,11000803,13205,0,1750294239,13050.967694789993,16.504057199999806,53429.78475336001 2025-06-19,00:50:41.000,170,11000789,13165,0,1750294240,13050.987903719993,16.525204589997884,53429.83366320001 2025-06-19,00:50:42.000,170,11000819,13045,0,1750294241,13051.001376339998,16.546351980003237,53429.861611680004 2025-06-19,00:50:43.000,170,11000770,13085,0,1750294242,13051.021585269998,16.553401110002596,53429.77077912 2025-06-19,00:50:44.000,170,11000755,13285,0,1750294243,13051.048530509994,16.53225372000452,53429.74981776 2025-06-19,00:50:45.000,170,11000807,13205,0,1750294244,13051.068739439994,16.60274501999811,53429.812701840005 2025-06-19,00:50:46.000,170,11000829,13005,0,1750294245,13051.095684679989,16.60274501999811,53429.80571472001 2025-06-19,00:50:47.000,170,11000789,13005,0,1750294246,13051.129366229994,16.64503980000154,53429.77776624 2025-06-19,00:50:48.000,170,11000831,12965,0,1750294247,13051.18325671,16.60274501999811,53429.77077912 2025-06-19,00:50:49.000,170,11000803,13165,0,1750294248,13051.20346564,16.65913806000026,53429.75680488001 2025-06-19,00:50:50.000,170,11000785,13045,0,1750294249,13051.311246599995,16.64503980000154,53429.77077912 2025-06-19,00:50:51.000,170,11000814,13085,0,1750294250,13051.35840076999,16.66618718999962,53429.70090792 2025-06-19,00:50:52.000,170,11000806,13005,0,1750294251,13051.412291249995,16.6520889300009,53429.74283064 2025-06-19,00:50:53.000,170,11000834,13085,0,1750294252,13051.4459728,16.66618718999962,53429.7288564 2025-06-19,00:50:54.000,170,11000864,13125,0,1750294253,13051.594171619996,16.680285449998337,53429.70090792 2025-06-19,00:50:55.000,170,11000768,13085,0,1750294254,13051.661534719991,16.729629360001127,53429.714882160006 2025-06-19,00:50:56.000,170,11000785,13565,0,1750294255,13051.735634129996,16.70143284000369,53429.70090792 2025-06-19,00:50:57.000,170,11000774,13085,0,1750294256,13051.802997229992,16.71553110000241,53429.70789504001 2025-06-19,00:50:58.000,170,11000801,13285,0,1750294257,13051.937723429997,16.736678490000486,53429.714882160006 2025-06-19,00:50:59.000,170,11000814,12965,0,1750294258,13052.018559149998,16.687334579997696,53429.74981776 2025-06-19,00:51:00.000,170,11000807,13325,0,1750294259,13052.079185939998,16.70848197000305,53429.73584352001 2025-06-19,00:51:01.000,170,11000785,13245,0,1750294260,13052.186966899993,16.70848197000305,53429.73584352001 2025-06-19,00:51:02.000,170,11000815,13285,0,1750294261,13052.301484169999,16.70143284000369,53429.74981776 2025-06-19,00:51:03.000,170,11000833,13285,0,1750294262,13052.35537464999,16.673236319998978,53429.74981776 2025-06-19,00:51:04.000,170,11000777,13125,0,1750294263,13052.429474059994,16.64503980000154,53429.77077912 2025-06-19,00:51:05.000,170,11000780,13205,0,1750294264,13052.530518709995,16.66618718999962,53429.812701840005 2025-06-19,00:51:06.000,170,11000793,13325,0,1750294265,13052.651772289995,16.65913806000026,53429.89654728 2025-06-19,00:51:07.000,170,11000790,13245,0,1750294266,13052.732608009996,16.673236319998978,53429.89654728 2025-06-19,00:51:08.000,170,11000816,13125,0,1750294267,13052.78649849,16.630941540002823,53429.84065032 2025-06-19,00:51:09.000,170,11000797,13085,0,1750294268,13052.820180039991,16.64503980000154,53429.91052152 2025-06-19,00:51:10.000,170,11000801,13085,0,1750294269,13052.914488379996,16.6520889300009,53429.96641848 2025-06-19,00:51:11.000,170,11000845,13085,0,1750294270,13052.981851479992,16.60274501999811,53429.96641848 2025-06-19,00:51:12.000,170,11000818,13085,0,1750294271,13053.015533029997,16.59569588999875,53429.96641848 2025-06-19,00:51:13.000,170,11000831,13205,0,1750294272,13053.076159819997,16.609794150004745,53429.95943136 2025-06-19,00:51:14.000,170,11000794,13245,0,1750294273,13053.062687199992,16.60274501999811,53429.980392720005 2025-06-19,00:51:15.000,170,11000789,13085,0,1750294274,13053.123313989992,16.616843280004105,53430.02231544001 2025-06-19,00:51:16.000,170,11000811,13125,0,1750294275,13053.143522919992,16.616843280004105,53429.99436696001 2025-06-19,00:51:17.000,170,11000832,13325,0,1750294276,13053.183940779993,16.60274501999811,53429.98737984 2025-06-19,00:51:18.000,170,11000852,13165,0,1750294277,13053.183940779993,16.616843280004105,53430.04327680001 2025-06-19,00:51:19.000,170,11000831,13085,0,1750294278,13053.183940779993,16.616843280004105,53430.029302560004 2025-06-19,00:51:20.000,170,11000796,13285,0,1750294279,13053.177204469997,16.59569588999875,53430.06423816 2025-06-19,00:51:21.000,170,11000817,13165,0,1750294280,13053.224358639993,16.616843280004105,53430.099173760005 2025-06-19,00:51:22.000,170,11000796,12925,0,1750294281,13053.217622329998,16.623892410003464,53430.12013512001 2025-06-19,00:51:23.000,170,11000819,13165,0,1750294282,13053.197413399997,16.609794150004745,53430.13410936 2025-06-19,00:51:24.000,170,11000803,13365,0,1750294283,13053.190677090002,16.588646759999392,53430.14109648001 2025-06-19,00:51:25.000,170,11000833,13205,0,1750294284,13053.130050300002,16.609794150004745,53430.14109648001 2025-06-19,00:51:26.000,170,11000817,13205,0,1750294285,13053.109841370002,16.59569588999875,53430.19000632001 2025-06-19,00:51:27.000,170,11000795,13165,0,1750294286,13053.096368749997,16.60274501999811,53430.19000632001 2025-06-19,00:51:28.000,170,11000815,13325,0,1750294287,13053.076159819997,16.609794150004745,53430.1830192 2025-06-19,00:51:29.000,170,11000813,13165,0,1750294288,13053.042478269992,16.609794150004745,53430.19000632001 2025-06-19,00:51:30.000,170,11000761,13005,0,1750294289,13053.089632440002,16.60274501999811,53430.16904496001 2025-06-19,00:51:31.000,170,11000795,12965,0,1750294290,13053.042478269992,16.616843280004105,53430.21096768001 2025-06-19,00:51:32.000,170,11000814,13205,0,1750294291,13053.082896129992,16.588646759999392,53430.217954800006 2025-06-19,00:51:33.000,170,11000797,12925,0,1750294292,13053.076159819997,16.59569588999875,53430.21096768001 2025-06-19,00:51:34.000,170,11000814,13085,0,1750294293,13053.096368749997,16.60274501999811,53430.25987752001 2025-06-19,00:51:35.000,170,11000809,13405,0,1750294294,13053.042478269992,16.609794150004745,53430.20398056 2025-06-19,00:51:36.000,170,11000813,12925,0,1750294295,13053.096368749997,16.637990670002182,53430.28083888 2025-06-19,00:51:37.000,170,11000814,13165,0,1750294296,13053.130050300002,16.581597630000033,53430.2528904 2025-06-19,00:51:38.000,170,11000813,13285,0,1750294297,13053.156995539997,16.60274501999811,53430.30180024 2025-06-19,00:51:39.000,170,11000774,13045,0,1750294298,13053.170468160002,16.623892410003464,53430.28782600001 2025-06-19,00:51:40.000,170,11000828,13085,0,1750294299,13053.190677090002,16.609794150004745,53430.24590328 2025-06-19,00:51:41.000,170,11000793,13085,0,1750294300,13053.197413399997,16.616843280004105,53430.266864640005 2025-06-19,00:51:42.000,170,11000854,13485,0,1750294301,13053.258040189998,16.588646759999392,53430.29481312 2025-06-19,00:51:43.000,170,11000802,13045,0,1750294302,13053.325403289993,16.581597630000033,53430.23192904 2025-06-19,00:51:44.000,170,11000787,13165,0,1750294303,13053.345612219993,16.609794150004745,53430.28083888 2025-06-19,00:51:45.000,170,11000856,13405,0,1750294304,13053.338875909998,16.630941540002823,53430.28782600001 2025-06-19,00:51:46.000,170,11000803,13165,0,1750294305,13053.412975319989,16.581597630000033,53430.29481312 2025-06-19,00:51:47.000,170,11000845,13245,0,1750294306,13053.466865799994,16.60274501999811,53430.34372296 2025-06-19,00:51:48.000,170,11000837,13125,0,1750294307,13053.507283659994,16.553401110002596,53430.34372296 2025-06-19,00:51:49.000,170,11000828,13005,0,1750294308,13053.581383069999,16.518155459998525,53430.37167144 2025-06-19,00:51:50.000,170,11000869,13245,0,1750294309,13053.588119379994,16.497008070000447,53430.3926328 2025-06-19,00:51:51.000,170,11000834,13405,0,1750294310,13053.689164029995,16.46176242000365,53430.385645680006 2025-06-19,00:51:52.000,170,11000829,13205,0,1750294311,13053.769999749995,16.46881155000301,53430.44154264 2025-06-19,00:51:53.000,170,11000831,13325,0,1750294312,13053.830626539995,16.41946764000022,53430.44852976 2025-06-19,00:51:54.000,170,11000829,13245,0,1750294313,13053.911462259995,16.46176242000365,53430.51141384 2025-06-19,00:51:55.000,170,11000755,12965,0,1750294314,13053.97882535999,16.41241851000086,53430.46949112 2025-06-19,00:51:56.000,170,11000837,13205,0,1750294315,13054.113551559996,16.405369380001503,53430.51141384 2025-06-19,00:51:57.000,170,11000818,13005,0,1750294316,13054.207859900001,16.398320250002143,53430.51141384 2025-06-19,00:51:58.000,170,11000857,13165,0,1750294317,13054.302168239992,16.356025469998713,53430.60923352 2025-06-19,00:51:59.000,170,11000822,13365,0,1750294318,13054.436894439998,16.384221990003425,53430.59525928001 2025-06-19,00:52:00.000,170,11000809,12925,0,1750294319,13054.551411709988,16.370123730004707,53430.63019488 2025-06-19,00:52:01.000,170,11000829,13285,0,1750294320,13054.679401599999,16.363074599998072,53430.68609184 2025-06-19,00:52:02.000,170,11000806,13285,0,1750294321,13054.84107304,16.334878080000635,53430.75596304 2025-06-19,00:52:03.000,170,11000772,13365,0,1750294322,13054.969062929995,16.327828950001276,53430.721027440006 2025-06-19,00:52:04.000,170,11000811,13085,0,1750294323,13055.0835802,16.320779820001917,53430.85378272 2025-06-19,00:52:05.000,170,11000780,13125,0,1750294324,13055.218306399991,16.341927209999994,53430.79089864001 2025-06-19,00:52:06.000,170,11000799,13205,0,1750294325,13055.346296290001,16.320779820001917,53430.81186000001 2025-06-19,00:52:07.000,170,11000818,13045,0,1750294326,13055.514704039997,16.29963243000384,53430.818847120005 2025-06-19,00:52:08.000,170,11000834,13085,0,1750294327,13055.622484999993,16.327828950001276,53430.87474408 2025-06-19,00:52:09.000,170,11000830,13005,0,1750294328,13055.770683819988,16.320779820001917,53430.937628160005 2025-06-19,00:52:10.000,170,11000765,13205,0,1750294329,13055.891937399989,16.313730690002558,53431.02846072001 2025-06-19,00:52:11.000,170,11000828,13325,0,1750294330,13055.986245739994,16.320779820001917,53431.035447840004 2025-06-19,00:52:12.000,170,11000865,13125,0,1750294331,13056.11423562999,16.334878080000635,53431.08435768 2025-06-19,00:52:13.000,170,11000816,13405,0,1750294332,13056.269170759995,16.348976339999354,53431.16820312001 2025-06-19,00:52:14.000,170,11000769,13165,0,1750294333,13056.34327017,16.370123730004707,53431.18217736 2025-06-19,00:52:15.000,170,11000756,13445,0,1750294334,13056.491468989996,16.405369380001503,53431.273009920005 2025-06-19,00:52:16.000,170,11000817,13405,0,1750294335,13056.619458879992,16.447664159997657,53431.27999704 2025-06-19,00:52:17.000,170,11000819,13605,0,1750294336,13056.747448770002,16.447664159997657,53431.36384248001 2025-06-19,00:52:18.000,170,11000848,13085,0,1750294337,13056.861966039993,16.511106329999166,53431.34986824 2025-06-19,00:52:19.000,170,11000799,13445,0,1750294338,13057.016901169998,16.47586068000237,53431.36384248001 2025-06-19,00:52:20.000,170,11000818,13245,0,1750294339,13057.084264269994,16.511106329999166,53431.46864928 2025-06-19,00:52:21.000,170,11000821,13285,0,1750294340,13057.225726779994,16.511106329999166,53431.489610640005 2025-06-19,00:52:22.000,170,11000812,13325,0,1750294341,13057.37392559999,16.525204589997884,53431.51057200001 2025-06-19,00:52:23.000,170,11000768,13245,0,1750294342,13057.427816079995,16.539302850003878,53431.559481840006 2025-06-19,00:52:24.000,170,11000829,13165,0,1750294343,13057.59622382999,16.518155459998525,53431.62935304001 2025-06-19,00:52:25.000,170,11000772,13245,0,1750294344,13057.690532169996,16.560450240001956,53431.657301520005 2025-06-19,00:52:26.000,170,11000791,13285,0,1750294345,13057.838730989992,16.581597630000033,53431.67127576001 2025-06-19,00:52:27.000,170,11000811,13205,0,1750294346,13057.865676230002,16.609794150004745,53431.776082560005 2025-06-19,00:52:28.000,170,11000822,13205,0,1750294347,13057.933039329997,16.59569588999875,53431.85294088 2025-06-19,00:52:29.000,170,11000829,13205,0,1750294348,13057.993666119997,16.6520889300009,53431.88088936 2025-06-19,00:52:30.000,170,11000813,13125,0,1750294349,13058.067765530002,16.64503980000154,53431.93678632001 2025-06-19,00:52:51.000,170,11000815,13085,0,1750294370,13057.919566709992,16.778973270003917,53432.446846080005 2025-06-19,00:52:52.000,170,11000815,13285,0,1750294371,13057.980193499992,16.71553110000241,53432.62152408 2025-06-19,00:52:53.000,170,11000806,13445,0,1750294372,13058.013875049997,16.70143284000369,53432.75427936001 2025-06-19,00:52:54.000,170,11000787,13325,0,1750294373,13057.939775639992,16.687334579997696,53432.81017632 2025-06-19,00:52:55.000,170,11000816,13045,0,1750294374,13057.865676230002,16.680285449998337,53432.80318920001 2025-06-19,00:52:56.000,170,11000803,13445,0,1750294375,13057.737686339991,16.66618718999962,53432.81017632 2025-06-19,00:52:57.000,170,11000794,13125,0,1750294376,13057.629905379996,16.687334579997696,53432.68440816001 2025-06-19,00:52:58.000,170,11000799,13125,0,1750294377,13057.589487519996,16.680285449998337,53432.72633088001 2025-06-19,00:52:59.000,170,11000782,13205,0,1750294378,13057.528860729995,16.65913806000026,53432.712356640004 2025-06-19,00:53:00.000,170,11000845,13045,0,1750294379,13057.45476131999,16.70143284000369,53432.712356640004 2025-06-19,00:53:01.000,170,11000852,13125,0,1750294380,13057.097736889998,16.750776749999204,53432.397936240006 2025-06-19,00:53:02.000,170,11000839,12965,0,1750294381,13057.070791649989,16.743727619999845,53432.35601352 2025-06-19,00:53:03.000,170,11000810,13085,0,1750294382,13057.016901169998,16.771924140004558,53432.376974880004 2025-06-19,00:53:04.000,170,11000837,12885,0,1750294383,13056.976483309998,16.757825879998563,53432.35601352 2025-06-19,00:53:05.000,170,11000819,13125,0,1750294384,13056.956274379998,16.771924140004558,53432.36998776001 2025-06-19,00:53:06.000,170,11000851,13285,0,1750294385,13056.861966039993,16.743727619999845,53432.39094912001 2025-06-19,00:53:07.000,170,11000860,13285,0,1750294386,13056.841757109993,16.743727619999845,53432.376974880004 2025-06-19,00:53:08.000,170,11000813,12965,0,1750294387,13056.794602939997,16.687334579997696,53432.376974880004 2025-06-19,00:53:09.000,170,11000830,13085,0,1750294388,13056.794602939997,16.6520889300009,53432.36300064 2025-06-19,00:53:10.000,170,11000790,12965,0,1750294389,13056.808075560002,16.65913806000026,53432.35601352 2025-06-19,00:53:11.000,170,11000858,13285,0,1750294390,13056.767657700002,16.630941540002823,53432.33505216 2025-06-19,00:53:12.000,170,11000810,13045,0,1750294391,13056.787866630002,16.630941540002823,53432.30710368 2025-06-19,00:53:13.000,170,11000843,13165,0,1750294392,13056.733976149997,16.623892410003464,53432.28614232 2025-06-19,00:53:14.000,170,11000862,13045,0,1750294393,13056.727239840002,16.574548500000674,53432.30710368 2025-06-19,00:53:15.000,170,11000811,13285,0,1750294394,13056.713767219997,16.574548500000674,53432.32107792001 2025-06-19,00:53:16.000,170,11000769,13045,0,1750294395,13056.680085669992,16.489958940001088,53432.30710368 2025-06-19,00:53:17.000,170,11000835,13285,0,1750294396,13056.673349359997,16.497008070000447,53432.342039279996 2025-06-19,00:53:18.000,170,11000796,13045,0,1750294397,13056.693558289997,16.4406150299983,53432.30011656001 2025-06-19,00:53:19.000,170,11000816,13205,0,1750294398,13056.707030910002,16.46176242000365,53432.342039279996 2025-06-19,00:53:20.000,170,11000793,13365,0,1750294399,13056.720503529992,16.43356589999894,53432.279155200005 2025-06-19,00:53:21.000,170,11000790,13125,0,1750294400,13056.781130319992,16.405369380001503,53432.29312944 2025-06-19,00:53:22.000,170,11000789,12965,0,1750294401,13056.787866630002,16.398320250002143,53432.342039279996 2025-06-19,00:53:23.000,170,11000820,12885,0,1750294402,13056.828284490002,16.377172860004066,53432.29312944 2025-06-19,00:53:24.000,170,11000791,13005,0,1750294403,13056.922592829993,16.313730690002558,53432.36300064 2025-06-19,00:53:25.000,170,11000800,13285,0,1750294404,13056.969746999988,16.29963243000384,53432.3140908 2025-06-19,00:53:26.000,170,11000833,12925,0,1750294405,13057.010164859988,16.278485039998486,53432.36300064 2025-06-19,00:53:27.000,170,11000823,13205,0,1750294406,13057.097736889998,16.229141130002972,53432.376974880004 2025-06-19,00:53:28.000,170,11000831,13045,0,1750294407,13057.171836299989,16.229141130002972,53432.36998776001 2025-06-19,00:53:29.000,170,11000851,13045,0,1750294408,13057.25940833,16.1938954799989,53432.41889760001 2025-06-19,00:53:30.000,170,11000830,13205,0,1750294409,13057.37392559999,16.179797220000182,53432.495755920005 2025-06-19,00:53:31.000,170,11000821,13045,0,1750294410,13057.448025009995,16.137502440004027,53432.48178168 2025-06-19,00:53:32.000,170,11000844,13005,0,1750294411,13057.53559703999,16.179797220000182,53432.5237044 2025-06-19,00:53:33.000,170,11000797,13285,0,1750294412,13057.643378,16.1938954799989,53432.50274304 2025-06-19,00:53:34.000,170,11000829,13125,0,1750294413,13057.70400479,16.20094460999826,53432.53069152 2025-06-19,00:53:35.000,170,11000758,12925,0,1750294414,13057.784840510001,16.215042870004254,53432.614536960005 2025-06-19,00:53:36.000,170,11000845,12965,0,1750294415,13057.845467300001,16.179797220000182,53432.55864000001 2025-06-19,00:53:37.000,170,11000856,12925,0,1750294416,13057.872412539997,16.25733765000041,53432.64947256 2025-06-19,00:53:38.000,170,11000819,13125,0,1750294417,13057.946511950002,16.207993740004895,53432.64947256 2025-06-19,00:53:39.000,170,11000852,12965,0,1750294418,13058.067765530002,16.1938954799989,53432.69139528 2025-06-19,00:53:40.000,170,11000791,13045,0,1750294419,13058.101447079993,16.20094460999826,53432.67043392 2025-06-19,00:53:41.000,170,11000800,12925,0,1750294420,13058.195755419998,16.207993740004895,53432.68440816001 2025-06-19,00:53:42.000,170,11000819,13165,0,1750294421,13058.337217929999,16.25028852000105,53432.7682536 2025-06-19,00:53:43.000,170,11000817,13325,0,1750294422,13058.41131733999,16.278485039998486,53432.75427936001 2025-06-19,00:53:44.000,170,11000824,13125,0,1750294423,13058.47194412999,16.363074599998072,53432.7682536 2025-06-19,00:53:45.000,170,11000855,12965,0,1750294424,13058.53257091999,16.405369380001503,53432.831137680005 2025-06-19,00:53:46.000,170,11000848,13285,0,1750294425,13058.61340663999,16.41946764000022,53432.81716344 2025-06-19,00:53:47.000,170,11000790,13325,0,1750294426,13058.65382449999,16.48290981000173,53432.85908616 2025-06-19,00:53:48.000,170,11000838,13205,0,1750294427,13058.78181439,16.511106329999166,53432.85908616 2025-06-19,00:53:49.000,170,11000831,13045,0,1750294428,13058.869386419996,16.560450240001956,53432.93594448 2025-06-19,00:53:50.000,170,11000785,13085,0,1750294429,13058.963694760001,16.59569588999875,53432.97088008001 2025-06-19,00:53:51.000,170,11000837,13085,0,1750294430,13059.017585239992,16.630941540002823,53432.998828560005 2025-06-19,00:53:52.000,170,11000805,12925,0,1750294431,13059.125366200002,16.66618718999962,53433.00581568 2025-06-19,00:53:53.000,170,11000854,13165,0,1750294432,13059.199465609992,16.66618718999962,53433.05472552 2025-06-19,00:53:54.000,170,11000803,13045,0,1750294433,13059.280301329993,16.729629360001127,53433.07568688 2025-06-19,00:53:55.000,170,11000783,13165,0,1750294434,13059.361137049993,16.69438371000433,53433.07568688 2025-06-19,00:53:56.000,170,11000846,13125,0,1750294435,13059.435236459998,16.722580230001768,53433.13857096001 2025-06-19,00:53:57.000,170,11000778,12965,0,1750294436,13059.468918009989,16.764875009997922,53433.13857096001 2025-06-19,00:53:58.000,170,11000853,13365,0,1750294437,13059.569962659989,16.778973270003917,53433.215429280004 2025-06-19,00:53:59.000,170,11000794,13005,0,1750294438,13059.63058944999,16.793071530002635,53433.236390640006 2025-06-19,00:54:00.000,170,11000785,13285,0,1750294439,13059.69121623999,16.849464570004784,53433.25735200001 2025-06-19,00:54:01.000,170,11000785,12925,0,1750294440,13059.71142516999,16.898808480000298,53433.27132624 2025-06-19,00:54:02.000,170,11000764,12925,0,1750294441,13059.745106719995,16.898808480000298,53433.30626184001 2025-06-19,00:54:03.000,170,11000854,13125,0,1750294442,13059.805733509995,16.927004999997735,53433.36914592 2025-06-19,00:54:04.000,170,11000755,13125,0,1750294443,13059.81920613,16.990447169999243,53433.348184559996 2025-06-19,00:54:05.000,170,11000832,13205,0,1750294444,13059.81920613,17.018643690003955,53433.383120160004 2025-06-19,00:54:06.000,170,11000848,12925,0,1750294445,13059.886569229995,17.039791080002033,53433.42504288001 2025-06-19,00:54:07.000,170,11000785,13445,0,1750294446,13059.926987089995,17.12438064000162,53433.44600424001 2025-06-19,00:54:08.000,170,11000804,12965,0,1750294447,13059.94045971,17.166675419997773,53433.49491408001 2025-06-19,00:54:09.000,170,11000793,13285,0,1750294448,13059.98087757,17.201921070001845,53433.48093984 2025-06-19,00:54:10.000,170,11000783,13085,0,1750294449,13060.028031739996,17.223068459999922,53433.52984968 2025-06-19,00:54:11.000,170,11000851,12965,0,1750294450,13060.10213115,17.28651063000143,53433.52984968 2025-06-19,00:54:12.000,170,11000791,13005,0,1750294451,13060.10213115,17.378149320000375,53433.571772400006 2025-06-19,00:54:13.000,170,11000809,13085,0,1750294452,13060.149285319996,17.385198449999734,53433.606708 2025-06-19,00:54:14.000,170,11000846,13085,0,1750294453,13060.189703179996,17.448640620001242,53433.620682240005 2025-06-19,00:54:15.000,170,11000815,13005,0,1750294454,13060.209912109996,17.51208279000275,53433.620682240005 2025-06-19,00:54:16.000,170,11000751,13005,0,1750294455,13060.189703179996,17.57552496000426,53433.66260496001 2025-06-19,00:54:17.000,170,11000810,13045,0,1750294456,13060.209912109996,17.667163650003204,53433.66260496001 2025-06-19,00:54:18.000,170,11000824,13205,0,1750294457,13060.236857349992,17.7024093,53433.669592080005 2025-06-19,00:54:19.000,170,11000837,13085,0,1750294458,13060.243593660001,17.786998859999585,53433.7464504 2025-06-19,00:54:20.000,170,11000770,13165,0,1750294459,13060.216648419992,17.836342770002375,53433.76741176 2025-06-19,00:54:21.000,170,11000818,13125,0,1750294460,13060.169494249996,17.92798146000132,53433.75343752 2025-06-19,00:54:22.000,170,11000791,13365,0,1750294461,13060.176230559991,17.991423630002828,53433.79536024 2025-06-19,00:54:23.000,170,11000834,13005,0,1750294462,13060.149285319996,18.0478166699977,53433.8163216 2025-06-19,00:54:24.000,170,11000772,12925,0,1750294463,13060.115603769991,18.09011145000113,53433.86523144 2025-06-19,00:54:25.000,170,11000842,13085,0,1750294464,13060.10213115,18.11125883999921,53433.86523144 2025-06-19,00:54:26.000,170,11000805,12925,0,1750294465,13060.01455911999,18.181750140000076,53433.91414128 2025-06-19,00:54:27.000,170,11000819,13085,0,1750294466,13060.05497697999,18.20994666000479,53433.956064000005 2025-06-19,00:54:28.000,170,11000796,13365,0,1750294467,13059.96066864,18.238143180002226,53433.99798672001 2025-06-19,00:54:29.000,170,11000810,13125,0,1750294468,13059.90004185,18.28043795999838,53433.97702536001 2025-06-19,00:54:30.000,170,11000795,13485,0,1750294469,13059.87309660999,18.308634480003093,53433.99798672001 2025-06-19,00:54:31.000,170,11000810,12965,0,1750294470,13059.83941506,18.315683610002452,53434.08183216 2025-06-19,00:54:32.000,170,11000821,13245,0,1750294471,13059.79226088999,18.407322300001397,53434.053883680004 2025-06-19,00:54:33.000,170,11000809,13325,0,1750294472,13059.724897789994,18.39322404000268,53434.018948079996 2025-06-19,00:54:34.000,170,11000810,13045,0,1750294473,13059.657534689999,18.414371430000756,53434.074845040006 2025-06-19,00:54:35.000,170,11000814,13045,0,1750294474,13059.590171589989,18.491911860000982,53434.08881928 2025-06-19,00:54:36.000,170,11000785,13125,0,1750294475,13059.549753729989,18.484862730001623,53434.10978064 2025-06-19,00:54:37.000,170,11000835,13125,0,1750294476,13059.536281109999,18.534206640004413,53434.14471624001 2025-06-19,00:54:38.000,170,11000821,13285,0,1750294477,13059.502599559994,18.534206640004413,53434.15170336 2025-06-19,00:54:39.000,170,11000826,13165,0,1750294478,13059.415027529998,18.55535403000249,53434.15170336 2025-06-19,00:54:40.000,170,11000835,13285,0,1750294479,13059.381345979993,18.534206640004413,53434.11676776001 2025-06-19,00:54:41.000,170,11000797,12965,0,1750294480,13059.334191809998,18.56945229000121,53434.15170336 2025-06-19,00:54:42.000,170,11000770,13005,0,1750294481,13059.287037640002,18.54830490000313,53434.19362608001 2025-06-19,00:54:43.000,170,11000841,13125,0,1750294482,13059.233147159997,18.56240316000185,53434.2006132 2025-06-19,00:54:44.000,170,11000762,13005,0,1750294483,13059.219674539992,18.576501420000568,53434.16567760001 2025-06-19,00:54:45.000,170,11000829,13085,0,1750294484,13059.145575130002,18.55535403000249,53434.2006132 2025-06-19,00:54:46.000,170,11000795,13285,0,1750294485,13059.138838819992,18.527157509997778,53434.21458744001 2025-06-19,00:54:47.000,170,11000811,13045,0,1750294486,13059.084948340002,18.484862730001623,53434.172664720005 2025-06-19,00:54:48.000,170,11000814,12965,0,1750294487,13059.037794169992,18.477813600002264,53434.19362608001 2025-06-19,00:54:49.000,170,11000789,13085,0,1750294488,13058.990639999996,18.456666210004187,53434.19362608001 2025-06-19,00:54:50.000,170,11000810,12885,0,1750294489,13058.963694760001,18.365027519997966,53434.2006132 2025-06-19,00:54:51.000,170,11000816,13005,0,1750294490,13058.889595349996,18.315683610002452,53434.17965184 2025-06-19,00:54:52.000,170,11000814,13245,0,1750294491,13058.86265011,18.28748708999774,53434.2006132 2025-06-19,00:54:53.000,170,11000827,12965,0,1750294492,13058.79528700999,18.252241440000944,53434.17965184 2025-06-19,00:54:54.000,170,11000845,13205,0,1750294493,13058.76160546,18.167651880001358,53434.2006132 2025-06-19,00:54:55.000,170,11000830,13125,0,1750294494,13058.70097867,18.132406230004563,53434.17965184 2025-06-19,00:54:56.000,170,11000816,13205,0,1750294495,13058.667297119995,18.11125883999921,53434.20760032 2025-06-19,00:54:57.000,170,11000838,13085,0,1750294496,13058.59993402,18.11125883999921,53434.172664720005 2025-06-19,00:54:58.000,170,11000766,13365,0,1750294497,13058.546043539995,18.068964060003054,53434.15869048 2025-06-19,00:54:59.000,170,11000800,13285,0,1750294498,13058.49888937,18.076013190002413,53434.130742 2025-06-19,00:55:00.000,170,11000788,12925,0,1750294499,13058.45173519999,17.998472760002187,53434.130742 2025-06-19,00:55:01.000,170,11000844,13125,0,1750294500,13058.43152626999,17.97732537000411,53434.123754880005 2025-06-19,00:55:02.000,170,11000809,13125,0,1750294501,13058.424789959994,17.93503059000068,53434.15869048 2025-06-19,00:55:03.000,170,11000783,13365,0,1750294502,13058.350690549989,17.92093233000196,53434.09580640001 2025-06-19,00:55:04.000,170,11000823,13005,0,1750294503,13058.323745309994,17.892735810004524,53434.04689656001 2025-06-19,00:55:05.000,170,11000801,12885,0,1750294504,13058.310272689989,17.86453928999981,53434.03990944 2025-06-19,00:55:06.000,170,11000866,12925,0,1750294505,13058.290063759989,17.850441030001093,53434.0608708 2025-06-19,00:55:07.000,170,11000815,13365,0,1750294506,13058.249645899989,17.829293640003016,53434.03292232 2025-06-19,00:55:08.000,170,11000848,13005,0,1750294507,13058.202491729993,17.850441030001093,53433.96305112 2025-06-19,00:55:09.000,170,11000849,12885,0,1750294508,13058.155337559998,17.815195380004297,53433.97702536001 2025-06-19,00:55:10.000,170,11000851,13085,0,1750294509,13058.121656009993,17.857490160000452,53433.9909996 2025-06-19,00:55:11.000,170,11000815,13365,0,1750294510,13058.074501839998,17.75175321000279,53433.886192800004 2025-06-19,00:55:12.000,170,11000803,13085,0,1750294511,13058.013875049997,17.801097119998303,53433.956064000005 2025-06-19,00:55:13.000,170,11000833,13125,0,1750294512,13057.993666119997,17.765851470001508,53433.907154160006 2025-06-19,00:55:14.000,170,11000819,13085,0,1750294513,13057.959984569992,17.772900600000867,53433.92811552001 2025-06-19,00:55:15.000,170,11000870,13125,0,1750294514,13057.912830399997,17.794047989998944,53433.87221856 2025-06-19,00:55:16.000,170,11000840,13205,0,1750294515,13057.906094090002,17.794047989998944,53433.90016704001 2025-06-19,00:55:17.000,170,11000797,13165,0,1750294516,13057.858939919992,17.794047989998944,53433.907154160006 2025-06-19,00:55:18.000,170,11000831,13165,0,1750294517,13057.831994679997,17.786998859999585,53433.92811552001 2025-06-19,00:55:19.000,170,11000809,12845,0,1750294518,13057.811785749996,17.822244510003657,53433.886192800004 2025-06-19,00:55:20.000,170,11000804,12885,0,1750294519,13057.811785749996,17.801097119998303,53433.84427008 2025-06-19,00:55:21.000,170,11000795,13125,0,1750294520,13057.764631580001,17.822244510003657,53433.86523144 2025-06-19,00:55:22.000,170,11000846,12925,0,1750294521,13057.730950029996,17.88568667999789,53433.87221856 2025-06-19,00:55:23.000,170,11000831,12925,0,1750294522,13057.730950029996,17.850441030001093,53433.837282960005 2025-06-19,00:55:24.000,170,11000802,13085,0,1750294523,13057.66358693,17.88568667999789,53433.788373120005 2025-06-19,00:55:25.000,170,11000846,12725,0,1750294524,13057.670323239996,17.899784940003883,53433.82330872 2025-06-19,00:55:26.000,170,11000874,13005,0,1750294525,13057.609696449996,17.97027624000475,53433.907154160006 2025-06-19,00:55:27.000,170,11000823,13005,0,1750294526,13057.677059549991,17.97732537000411,53433.87221856 2025-06-19,00:55:28.000,170,11000768,13245,0,1750294527,13057.62316907,18.026669279999624,53433.83029584001 2025-06-19,00:55:29.000,170,11000819,13165,0,1750294528,13057.58275121,18.054865800004336,53433.80933448001 2025-06-19,00:55:30.000,170,11000814,13285,0,1750294529,13057.569278589996,18.054865800004336,53433.84427008 2025-06-19,00:55:31.000,170,11000837,13045,0,1750294530,13057.528860729995,18.033718409998983,53433.83029584001 2025-06-19,00:55:32.000,170,11000821,13085,0,1750294531,13057.47497024999,18.054865800004336,53433.83029584001 2025-06-19,00:55:33.000,170,11000845,13005,0,1750294532,13057.41434345999,18.09011145000113,53433.80933448001 2025-06-19,00:55:34.000,170,11000820,12845,0,1750294533,13057.39413452999,18.11125883999921,53433.80234736 2025-06-19,00:55:35.000,170,11000822,13045,0,1750294534,13057.32003512,18.14650449000328,53433.83029584001 2025-06-19,00:55:36.000,170,11000804,13445,0,1750294535,13057.286353569994,18.181750140000076,53433.76042464001 2025-06-19,00:55:37.000,170,11000808,13445,0,1750294536,13057.25940833,18.216995790004148,53433.788373120005 2025-06-19,00:55:38.000,170,11000835,12925,0,1750294537,13057.225726779994,18.28043795999838,53433.76042464001 2025-06-19,00:55:39.000,170,11000798,13325,0,1750294538,13057.21225415999,18.245192310001585,53433.739463280006 2025-06-19,00:55:40.000,170,11000837,13325,0,1750294539,13057.138154749999,18.28043795999838,53433.76042464001 2025-06-19,00:55:41.000,170,11000785,13245,0,1750294540,13057.091000579989,18.301585350003734,53433.77439888 2025-06-19,00:55:42.000,170,11000848,13045,0,1750294541,13057.023637479993,18.350929259999248,53433.71151480001 2025-06-19,00:55:43.000,170,11000814,13005,0,1750294542,13056.976483309998,18.400273170002038,53433.718501920004 2025-06-19,00:55:44.000,170,11000765,13405,0,1750294543,13056.936065449998,18.428469689999474,53433.683566319996 2025-06-19,00:55:45.000,170,11000804,13085,0,1750294544,13056.861966039993,18.456666210004187,53433.69055344001 2025-06-19,00:55:46.000,170,11000824,13045,0,1750294545,13056.855229729998,18.49896099000034,53433.62766936 2025-06-19,00:55:47.000,170,11000816,13285,0,1750294546,13056.767657700002,18.541255770003772,53433.64164360001 2025-06-19,00:55:48.000,170,11000799,13085,0,1750294547,13056.693558289997,18.56945229000121,53433.64863072 2025-06-19,00:55:49.000,170,11000811,13125,0,1750294548,13056.626195190001,18.61174707000464,53433.57875952 2025-06-19,00:55:50.000,170,11000841,13005,0,1750294549,13056.619458879992,18.61174707000464,53433.571772400006 2025-06-19,00:55:51.000,170,11000827,13085,0,1750294550,13056.572304709996,18.661090980000154,53433.550811040004 2025-06-19,00:55:52.000,170,11000844,12965,0,1750294551,13056.491468989996,18.68223836999823,53433.550811040004 2025-06-19,00:55:53.000,170,11000849,13165,0,1750294552,13056.48473268,18.73863141000038,53433.55779816 2025-06-19,00:55:54.000,170,11000775,13085,0,1750294553,13056.46452375,18.759778799998458,53433.48792696 2025-06-19,00:55:55.000,170,11000783,13005,0,1750294554,13056.437578509991,18.80207358000189,53433.50888832 2025-06-19,00:55:56.000,170,11000761,13405,0,1750294555,13056.417369579991,18.823220969999966,53433.52984968 2025-06-19,00:55:57.000,170,11000821,13285,0,1750294556,13056.37695171999,18.858466620004037,53433.4669656 2025-06-19,00:55:58.000,170,11000792,13045,0,1750294557,13056.38368803,18.90781052999955,53433.52984968 2025-06-19,00:55:59.000,170,11000747,13125,0,1750294558,13056.31632492999,18.950105310002982,53433.48792696 2025-06-19,00:56:00.000,170,11000804,13085,0,1750294559,13056.32306124,18.985350959999778,53433.44600424001 2025-06-19,00:56:01.000,170,11000798,13205,0,1750294560,13056.27590706999,19.02059661000385,53433.45997848 2025-06-19,00:56:02.000,170,11000843,12965,0,1750294561,13056.27590706999,19.048793130001286,53433.48093984 2025-06-19,00:56:03.000,170,11000789,12925,0,1750294562,13056.30285231,19.098137040004076,53433.452991360005 2025-06-19,00:56:04.000,170,11000789,13405,0,1750294563,13056.248961829995,19.08403877999808,53433.44600424001 2025-06-19,00:56:05.000,170,11000825,13125,0,1750294564,13056.27590706999,19.112235300002794,53433.48792696 2025-06-19,00:56:06.000,170,11000832,13005,0,1750294565,13056.25569813999,19.14043182000023,53433.44600424001 2025-06-19,00:56:07.000,170,11000772,12765,0,1750294566,13056.19507134999,19.14748094999959,53433.47395272001 2025-06-19,00:56:08.000,170,11000794,13085,0,1750294567,13056.168126109995,19.161579209998308,53433.48792696 2025-06-19,00:56:09.000,170,11000814,13245,0,1750294568,13056.188335039995,19.20387399000174,53433.4669656 2025-06-19,00:56:10.000,170,11000781,12885,0,1750294569,13056.188335039995,19.260267030003888,53433.48093984 2025-06-19,00:56:11.000,170,11000774,13285,0,1750294570,13056.13444455999,19.25321790000453,53433.4669656 2025-06-19,00:56:12.000,170,11000821,13045,0,1750294571,13056.10076301,19.295512680000684,53433.452991360005 2025-06-19,00:56:13.000,170,11000809,13045,0,1750294572,13056.046872529994,19.31666006999876,53433.49491408001 2025-06-19,00:56:14.000,170,11000836,12965,0,1750294573,13056.06034515,19.31666006999876,53433.44600424001 2025-06-19,00:56:15.000,170,11000768,13085,0,1750294574,13056.019927289999,19.394200499998988,53433.44600424001 2025-06-19,00:56:16.000,170,11000802,13125,0,1750294575,13055.939091569999,19.394200499998988,53433.52984968 2025-06-19,00:56:17.000,170,11000817,13285,0,1750294576,13055.885201089994,19.38010224000027,53433.515875439996 2025-06-19,00:56:18.000,170,11000789,12845,0,1750294577,13055.885201089994,19.42944615000306,53433.50888832 2025-06-19,00:56:19.000,170,11000829,13045,0,1750294578,13055.858255849998,19.408298759997706,53433.45997848 2025-06-19,00:56:20.000,170,11000848,13005,0,1750294579,13055.891937399989,19.42944615000306,53433.45997848 2025-06-19,00:56:21.000,170,11000803,12925,0,1750294580,13055.844783229993,19.443544410001778,53433.43203 2025-06-19,00:56:22.000,170,11000810,13125,0,1750294581,13055.811101679988,19.43649528000242,53433.47395272001 2025-06-19,00:56:23.000,170,11000837,12965,0,1750294582,13055.797629059998,19.478790059998573,53433.48792696 2025-06-19,00:56:24.000,170,11000828,13205,0,1750294583,13055.723529649993,19.464691799999855,53433.48093984 2025-06-19,00:56:25.000,170,11000798,13205,0,1750294584,13055.689848100003,19.457642670000496,53433.452991360005 2025-06-19,00:56:26.000,170,11000787,13285,0,1750294585,13055.689848100003,19.499937450003927,53433.48792696 2025-06-19,00:56:27.000,170,11000801,13125,0,1750294586,13055.622484999993,19.506986580003286,53433.404081520006 2025-06-19,00:56:28.000,170,11000762,13365,0,1750294587,13055.615748689997,19.514035710002645,53433.501901200005 2025-06-19,00:56:29.000,170,11000774,12925,0,1750294588,13055.595539759997,19.514035710002645,53433.48093984 2025-06-19,00:56:30.000,170,11000818,13205,0,1750294589,13055.588803450002,19.528133970001363,53433.47395272001 2025-06-19,00:56:31.000,170,11000818,13125,0,1750294590,13055.588803450002,19.521084840002004,53433.45997848 2025-06-19,00:56:32.000,170,11000803,12885,0,1750294591,13055.575330829997,19.535183100000722,53433.42504288001 2025-06-19,00:56:33.000,170,11000818,13005,0,1750294592,13055.568594520002,19.54928135999944,53433.45997848 2025-06-19,00:56:34.000,170,11000775,13005,0,1750294593,13055.575330829997,19.54928135999944,53433.44600424001 2025-06-19,00:56:35.000,170,11000787,13285,0,1750294594,13055.588803450002,19.56337961999816,53433.43203 2025-06-19,00:56:36.000,170,11000827,12965,0,1750294595,13055.582067139992,19.577477880004153,53433.41106864 2025-06-19,00:56:37.000,170,11000823,12925,0,1750294596,13055.602276069993,19.577477880004153,53433.43901712 2025-06-19,00:56:38.000,170,11000816,13245,0,1750294597,13055.642693929993,19.59157614000287,53433.4669656 2025-06-19,00:56:39.000,170,11000824,13085,0,1750294598,13055.676375479998,19.56337961999816,53433.48792696 2025-06-19,00:56:40.000,170,11000792,13445,0,1750294599,13055.689848100003,19.5563304899988,53433.39010728 2025-06-19,00:56:41.000,170,11000805,13085,0,1750294600,13055.730265959988,19.570428750004794,53433.452991360005 2025-06-19,00:56:42.000,170,11000820,13045,0,1750294601,13055.811101679988,19.59157614000287,53433.42504288001 2025-06-19,00:56:43.000,170,11000826,13085,0,1750294602,13055.811101679988,19.577477880004153,53433.41106864 2025-06-19,00:56:44.000,170,11000787,13005,0,1750294603,13055.878464779998,19.56337961999816,53433.43203 2025-06-19,00:56:45.000,170,11000849,12925,0,1750294604,13055.945827879994,19.5563304899988,53433.41805576 2025-06-19,00:56:46.000,170,11000830,13125,0,1750294605,13055.986245739994,19.584527010003512,53433.452991360005 2025-06-19,00:56:47.000,170,11000825,13005,0,1750294606,13056.03339990999,19.619772660000308,53433.39010728 2025-06-19,00:56:48.000,170,11000820,12965,0,1750294607,13056.06034515,19.570428750004794,53433.44600424001 2025-06-19,00:56:49.000,170,11000801,13125,0,1750294608,13056.127708249995,19.54223223000008,53433.501901200005 2025-06-19,00:56:50.000,170,11000827,12885,0,1750294609,13056.21528027999,19.54928135999944,53433.48093984 2025-06-19,00:56:51.000,170,11000824,13045,0,1750294610,13056.29611599999,19.54223223000008,53433.47395272001 2025-06-19,00:56:52.000,170,11000786,13125,0,1750294611,13056.3634791,19.485839189997932,53433.56478528001 2025-06-19,00:56:53.000,170,11000791,12965,0,1750294612,13056.437578509991,19.450593540001137,53433.5368368 2025-06-19,00:56:54.000,170,11000839,13085,0,1750294613,13056.511677919996,19.408298759997706,53433.55779816 2025-06-19,00:56:55.000,170,11000799,13205,0,1750294614,13056.579041019992,19.394200499998988,53433.515875439996 2025-06-19,00:56:56.000,170,11000832,13325,0,1750294615,13056.659876739992,19.31666006999876,53433.606708 2025-06-19,00:56:57.000,170,11000818,12925,0,1750294616,13056.754185079997,19.31666006999876,53433.59972088 2025-06-19,00:56:58.000,170,11000802,13125,0,1750294617,13056.801339249992,19.302561810000043,53433.65561784 2025-06-19,00:56:59.000,170,11000773,13205,0,1750294618,13056.942801759993,19.288463550001325,53433.71151480001 2025-06-19,00:57:00.000,170,11000796,13125,0,1750294619,13056.996692239998,19.260267030003888,53433.683566319996 2025-06-19,00:57:01.000,170,11000807,13325,0,1750294620,13057.023637479993,19.288463550001325,53433.739463280006 2025-06-19,00:57:02.000,170,11000781,13125,0,1750294621,13057.225726779994,19.217972250000457,53433.8163216 2025-06-19,00:57:03.000,170,11000794,13125,0,1750294622,13057.31329880999,19.18272660000366,53433.77439888 2025-06-19,00:57:04.000,170,11000815,13285,0,1750294623,13057.37392559999,19.19682486000238,53433.77439888 2025-06-19,00:57:05.000,170,11000851,13125,0,1750294624,13057.38066191,19.232070509999176,53433.84427008 2025-06-19,00:57:06.000,170,11000800,13125,0,1750294625,13057.508651799995,19.210923120001098,53433.886192800004 2025-06-19,00:57:07.000,170,11000796,12925,0,1750294626,13057.60296014,19.217972250000457,53433.87221856 2025-06-19,00:57:08.000,170,11000786,12965,0,1750294627,13057.677059549991,19.19682486000238,53433.89317992 2025-06-19,00:57:09.000,170,11000818,13245,0,1750294628,13057.757895269991,19.281414420001965,53433.90016704001 2025-06-19,00:57:10.000,170,11000814,13005,0,1750294629,13057.831994679997,19.260267030003888,53433.9909996 2025-06-19,00:57:11.000,170,11000798,13005,0,1750294630,13057.899357779992,19.295512680000684,53434.018948079996 2025-06-19,00:57:12.000,170,11000837,13165,0,1750294631,13057.959984569992,19.302561810000043,53434.04689656001 2025-06-19,00:57:13.000,170,11000827,13125,0,1750294632,13058.061029219993,19.330758330004755,53434.08881928 2025-06-19,00:57:14.000,170,11000849,12965,0,1750294633,13058.141864939993,19.344856590003474,53434.14471624001 2025-06-19,00:57:15.000,170,11000781,12805,0,1750294634,13058.222700659993,19.351905720002833,53434.13772912 2025-06-19,00:57:16.000,170,11000831,13125,0,1750294635,13058.283327449994,19.401249629998347,53434.221574560004 2025-06-19,00:57:17.000,170,11000811,12965,0,1750294636,13058.337217929999,19.42944615000306,53434.242535920006 2025-06-19,00:57:18.000,170,11000801,12845,0,1750294637,13058.39110840999,19.457642670000496,53434.26349728001 2025-06-19,00:57:19.000,170,11000816,13285,0,1750294638,13058.47194412999,19.478790059998573,53434.27747152 2025-06-19,00:57:20.000,170,11000789,12925,0,1750294639,13058.51236198999,19.478790059998573,53434.32638136 2025-06-19,00:57:21.000,170,11000822,13125,0,1750294640,13058.57298877999,19.506986580003286,53434.31939424 2025-06-19,00:57:22.000,170,11000828,13205,0,1750294641,13058.61340663999,19.499937450003927,53434.3752912 2025-06-19,00:57:23.000,170,11000784,12885,0,1750294642,13058.63361556999,19.535183100000722,53434.36830408 2025-06-19,00:57:24.000,170,11000833,13125,0,1750294643,13058.65382449999,19.60567440000159,53434.38227832001 2025-06-19,00:57:25.000,170,11000813,13245,0,1750294644,13058.70097867,19.619772660000308,53434.3752912 2025-06-19,00:57:26.000,170,11000855,13045,0,1750294645,13058.75486914999,19.633870919999026,53434.459136640005 2025-06-19,00:57:27.000,170,11000835,12965,0,1750294646,13058.78181439,19.704362219999894,53434.48708512 2025-06-19,00:57:28.000,170,11000816,13005,0,1750294647,13058.82223225,19.690263960001175,53434.4451624 2025-06-19,00:57:29.000,170,11000773,13005,0,1750294648,13058.808759629996,19.718460479998612,53434.47311088 2025-06-19,00:57:30.000,170,11000777,12965,0,1750294649,13058.88285904,19.79600090999884,53434.577917680006 2025-06-19,00:57:31.000,170,11000792,13125,0,1750294650,13058.876122729991,19.79600090999884,53434.52202072 2025-06-19,00:57:32.000,170,11000847,13205,0,1750294651,13058.930013209996,19.852393950000987,53434.59887904001 2025-06-19,00:57:33.000,170,11000820,13125,0,1750294652,13059.031057859997,19.929934380001214,53434.605866160004 2025-06-19,00:57:34.000,170,11000806,12965,0,1750294653,13059.024321550001,19.936983510000573,53434.63381464 2025-06-19,00:57:35.000,170,11000785,13285,0,1750294654,13059.064739410001,19.972229160004645,53434.605866160004 2025-06-19,00:57:36.000,170,11000832,12925,0,1750294655,13059.091684649997,20.028622199999518,53434.66176312 2025-06-19,00:57:37.000,170,11000837,12885,0,1750294656,13059.132102509997,20.085015240001667,53434.66875024001 2025-06-19,00:57:38.000,170,11000819,13165,0,1750294657,13059.192729299997,20.06386785000359,53434.73862144001 2025-06-19,00:57:39.000,170,11000862,12765,0,1750294658,13059.206201920002,20.120260889998463,53434.745608560006 2025-06-19,00:57:40.000,170,11000801,13205,0,1750294659,13059.219674539992,20.141408280003816,53434.76656992001 2025-06-19,00:57:41.000,170,11000887,13285,0,1750294660,13059.199465609992,20.204850449998048,53434.81547976001 2025-06-19,00:57:42.000,170,11000815,12885,0,1750294661,13059.260092399993,20.19780131999869,53434.829454 2025-06-19,00:57:43.000,170,11000824,12885,0,1750294662,13059.253356089997,20.24714523000148,53434.83644112001 2025-06-19,00:57:44.000,170,11000874,12965,0,1750294663,13059.280301329993,20.254194360000838,53434.829454 2025-06-19,00:57:45.000,170,11000819,12765,0,1750294664,13059.266828710002,20.317636530002346,53434.87137672 2025-06-19,00:57:46.000,170,11000837,12965,0,1750294665,13059.246619780002,20.310587400002987,53434.843428240005 2025-06-19,00:57:47.000,170,11000856,13365,0,1750294666,13059.246619780002,20.331734790001065,53434.85041536 2025-06-19,00:57:48.000,170,11000786,12965,0,1750294667,13059.206201920002,20.381078700003854,53434.829454 2025-06-19,00:57:49.000,170,11000824,12925,0,1750294668,13059.212938229997,20.374029570004495,53434.87836384 2025-06-19,00:57:50.000,170,11000817,13285,0,1750294669,13059.192729299997,20.388127830003214,53434.913299440006 2025-06-19,00:57:51.000,170,11000771,12885,0,1750294670,13059.145575130002,20.42337348000001,53434.94823504 2025-06-19,00:57:52.000,170,11000832,13125,0,1750294671,13059.132102509997,20.43042260999937,53434.92727368 2025-06-19,00:57:53.000,170,11000810,13045,0,1750294672,13059.078212029992,20.437471739998728,53434.8993252 2025-06-19,00:57:54.000,170,11000828,13285,0,1750294673,13059.037794169992,20.46566826000344,53434.92727368 2025-06-19,00:57:55.000,170,11000781,13125,0,1750294674,13058.983903690001,20.45861913000408,53434.93426080001 2025-06-19,00:57:56.000,170,11000797,13165,0,1750294675,13058.936749519991,20.42337348000001,53434.8993252 2025-06-19,00:57:57.000,170,11000834,13045,0,1750294676,13058.869386419996,20.43042260999937,53434.88535096001 2025-06-19,00:57:58.000,170,11000888,13285,0,1750294677,13058.80202332,20.40927522000129,53434.962209280005 2025-06-19,00:57:59.000,170,11000835,13045,0,1750294678,13058.7211876,20.42337348000001,53434.9691964 2025-06-19,00:58:00.000,170,11000791,13125,0,1750294679,13058.66056081,20.395176960002573,53434.97618352 2025-06-19,00:58:01.000,170,11000834,12885,0,1750294680,13058.55277984999,20.395176960002573,53434.95522216001 2025-06-19,00:58:02.000,170,11000865,13285,0,1750294681,13058.49888937,20.381078700003854,53434.9691964 2025-06-19,00:58:03.000,170,11000801,13325,0,1750294682,13058.350690549989,20.3599313099985,53434.95522216001 2025-06-19,00:58:04.000,170,11000820,13085,0,1750294683,13058.290063759989,20.338783920000424,53434.99015776 2025-06-19,00:58:05.000,170,11000778,12965,0,1750294684,13058.229436969988,20.381078700003854,53434.92028656 2025-06-19,00:58:06.000,170,11000830,13205,0,1750294685,13058.141864939993,20.310587400002987,53434.95522216001 2025-06-19,00:58:07.000,170,11000857,12925,0,1750294686,13058.000402429992,20.310587400002987,53434.941247920004 2025-06-19,00:58:08.000,170,11000845,13245,0,1750294687,13057.946511950002,20.28944001000491,53434.8993252 2025-06-19,00:58:09.000,170,11000832,13165,0,1750294688,13057.805049440001,20.310587400002987,53434.8993252 2025-06-19,00:58:10.000,170,11000815,13005,0,1750294689,13057.737686339991,20.24009610000212,53434.90631232001 2025-06-19,00:58:11.000,170,11000825,12965,0,1750294690,13057.68379586,20.2259978400034,53434.87137672 2025-06-19,00:58:12.000,170,11000801,13325,0,1750294691,13057.58275121,20.204850449998048,53434.86438960001 2025-06-19,00:58:13.000,170,11000802,13005,0,1750294692,13057.48170656,20.19075218999933,53434.87137672 2025-06-19,00:58:14.000,170,11000840,13045,0,1750294693,13057.41434345999,20.169604800001252,53434.85041536 2025-06-19,00:58:15.000,170,11000804,12925,0,1750294694,13057.31329880999,20.12731001999782,53434.75259568 2025-06-19,00:58:16.000,170,11000853,13085,0,1750294695,13057.29308987999,20.07091698000295,53434.80150552 2025-06-19,00:58:17.000,170,11000835,12925,0,1750294696,13057.185308919994,20.06386785000359,53434.76656992001 2025-06-19,00:58:18.000,170,11000845,13285,0,1750294697,13057.124682129994,20.02157307000016,53434.745608560006 2025-06-19,00:58:19.000,170,11000831,12965,0,1750294698,13057.030373789989,20.028622199999518,53434.71067296 2025-06-19,00:58:20.000,170,11000837,12965,0,1750294699,13056.969746999988,19.95813089999865,53434.6897116 2025-06-19,00:58:21.000,170,11000827,13165,0,1750294700,13056.956274379998,19.95108176999929,53434.626827520005 2025-06-19,00:58:22.000,170,11000839,13285,0,1750294701,13056.888911280003,19.972229160004645,53434.63381464 2025-06-19,00:58:23.000,170,11000838,13285,0,1750294702,13056.855229729998,19.936983510000573,53434.66176312 2025-06-19,00:58:24.000,170,11000816,13165,0,1750294703,13056.835020799997,19.887639599997783,53434.626827520005 2025-06-19,00:58:25.000,170,11000824,12965,0,1750294704,13056.814811869997,19.873541339999065,53434.577917680006 2025-06-19,00:58:26.000,170,11000844,13205,0,1750294705,13056.774394009997,19.880590469998424,53434.57093056001 2025-06-19,00:58:27.000,170,11000841,13205,0,1750294706,13056.787866630002,19.866492209999706,53434.577917680006 2025-06-19,00:58:28.000,170,11000875,13005,0,1750294707,13056.781130319992,19.859443080000347,53434.508046480005 2025-06-19,00:58:29.000,170,11000860,13445,0,1750294708,13056.767657700002,19.83829569000227,53434.5150336 2025-06-19,00:58:30.000,170,11000821,13125,0,1750294709,13056.754185079997,19.83829569000227,53434.508046480005 2025-06-19,00:58:31.000,170,11000800,13165,0,1750294710,13056.794602939997,19.78190265000012,53434.41721392 2025-06-19,00:58:32.000,170,11000826,13085,0,1750294711,13056.774394009997,19.79600090999884,53434.43817528 2025-06-19,00:58:33.000,170,11000848,13205,0,1750294712,13056.787866630002,19.77485352000076,53434.47311088 2025-06-19,00:58:34.000,170,11000859,13205,0,1750294713,13056.801339249992,19.7678043900014,53434.389265440004 2025-06-19,00:58:35.000,170,11000789,12845,0,1750294714,13056.848493420002,19.760755260002043,53434.3752912 2025-06-19,00:58:36.000,170,11000856,13285,0,1750294715,13056.848493420002,19.732558740004606,53434.354329839996 2025-06-19,00:58:37.000,170,11000819,13285,0,1750294716,13056.848493420002,19.704362219999894,53434.29843288 2025-06-19,00:58:38.000,170,11000828,12845,0,1750294717,13056.949538069988,19.704362219999894,53434.33336848001 2025-06-19,00:58:39.000,170,11000833,12885,0,1750294718,13056.989955929988,19.676165700002457,53434.36830408 2025-06-19,00:58:40.000,170,11000784,12845,0,1750294719,13056.996692239998,19.690263960001175,53434.36131696001 2025-06-19,00:58:41.000,170,11000849,13165,0,1750294720,13057.057319029998,19.647969179997745,53434.389265440004 2025-06-19,00:58:42.000,170,11000828,13125,0,1750294721,13057.124682129994,19.647969179997745,53434.40323968001 2025-06-19,00:58:43.000,170,11000880,12925,0,1750294722,13057.178572609999,19.633870919999026,53434.36830408 2025-06-19,00:58:44.000,170,11000845,12765,0,1750294723,13057.239199399999,19.65501831000438,53434.36830408 2025-06-19,00:58:45.000,170,11000834,13005,0,1750294724,13057.266144639994,19.647969179997745,53434.38227832001 2025-06-19,00:58:46.000,170,11000840,13285,0,1750294725,13057.35371666999,19.619772660000308,53434.41721392 2025-06-19,00:58:47.000,170,11000862,13005,0,1750294726,13057.407607149995,19.60567440000159,53434.38227832001 2025-06-19,00:58:48.000,170,11000876,12925,0,1750294727,13057.45476131999,19.65501831000438,53434.41721392 2025-06-19,00:58:49.000,170,11000796,13325,0,1750294728,13057.528860729995,19.60567440000159,53434.45214952001 2025-06-19,00:58:50.000,170,11000810,13205,0,1750294729,13057.569278589996,19.61272353000095,53434.49407224 2025-06-19,00:58:51.000,170,11000831,12965,0,1750294730,13057.57601489999,19.61272353000095,53434.41721392 2025-06-19,00:58:52.000,170,11000869,13285,0,1750294731,13057.66358693,19.60567440000159,53434.43817528 2025-06-19,00:58:53.000,170,11000813,13085,0,1750294732,13057.730950029996,19.59157614000287,53434.43817528 2025-06-19,00:58:54.000,170,11000853,13125,0,1750294733,13057.757895269991,19.584527010003512,53434.43118816001 2025-06-19,00:58:55.000,170,11000844,12765,0,1750294734,13057.805049440001,19.584527010003512,53434.43817528 2025-06-19,00:58:56.000,170,11000869,13125,0,1750294735,13057.919566709992,19.59157614000287,53434.48708512 2025-06-19,00:58:57.000,170,11000831,12885,0,1750294736,13057.946511950002,19.60567440000159,53434.459136640005 2025-06-19,00:58:58.000,170,11000839,13045,0,1750294737,13058.040820289993,19.54928135999944,53434.459136640005 2025-06-19,00:58:59.000,170,11000839,13005,0,1750294738,13058.101447079993,19.577477880004153,53434.49407224 2025-06-19,00:59:00.000,170,11000815,13205,0,1750294739,13058.148601249988,19.584527010003512,53434.52202072 2025-06-19,00:59:01.000,170,11000853,13205,0,1750294740,13058.269854829989,19.577477880004153,53434.50105936001 2025-06-19,00:59:02.000,170,11000857,13045,0,1750294741,13058.357426859999,19.54928135999944,53434.46612376 2025-06-19,00:59:03.000,170,11000878,13085,0,1750294742,13058.397844719999,19.54928135999944,53434.46612376 2025-06-19,00:59:04.000,170,11000840,13045,0,1750294743,13058.49215305999,19.528133970001363,53434.43817528 2025-06-19,00:59:05.000,170,11000831,13045,0,1750294744,13058.57298877999,19.54223223000008,53434.49407224 2025-06-19,00:59:06.000,170,11000840,12925,0,1750294745,13058.70097867,19.492888320004568,53434.54996920001 2025-06-19,00:59:07.000,170,11000812,13125,0,1750294746,13058.768341769995,19.535183100000722,53434.459136640005 2025-06-19,00:59:08.000,170,11000791,13165,0,1750294747,13058.82223225,19.514035710002645,53434.459136640005 2025-06-19,00:59:09.000,170,11000835,13085,0,1750294748,13058.869386419996,19.528133970001363,53434.54996920001 2025-06-19,00:59:10.000,170,11000787,13205,0,1750294749,13058.943485830001,19.506986580003286,53434.54298208 2025-06-19,00:59:11.000,170,11000853,13165,0,1750294750,13059.010848929996,19.506986580003286,53434.61285328 2025-06-19,00:59:12.000,170,11000847,12925,0,1750294751,13059.058003099992,19.514035710002645,53434.5849048 2025-06-19,00:59:13.000,170,11000828,12845,0,1750294752,13059.152311439997,19.478790059998573,53434.61984040001 2025-06-19,00:59:14.000,170,11000841,13325,0,1750294753,13059.233147159997,19.471740929999214,53434.6897116 2025-06-19,00:59:15.000,170,11000797,13125,0,1750294754,13059.280301329993,19.471740929999214,53434.66176312 2025-06-19,00:59:16.000,170,11000822,13005,0,1750294755,13059.347664430003,19.457642670000496,53434.6897116 2025-06-19,00:59:17.000,170,11000838,13245,0,1750294756,13059.401554909993,19.464691799999855,53434.70368584 2025-06-19,00:59:18.000,170,11000876,13085,0,1750294757,13059.509335869989,19.43649528000242,53434.78753128001 2025-06-19,00:59:19.000,170,11000863,13165,0,1750294758,13059.549753729989,19.38715136999963,53434.88535096001 2025-06-19,00:59:20.000,170,11000840,12885,0,1750294759,13059.603644209994,19.443544410001778,53434.87836384 2025-06-19,00:59:21.000,170,11000837,13005,0,1750294760,13059.67100730999,19.443544410001778,53434.892338080004 2025-06-19,00:59:22.000,170,11000832,13245,0,1750294761,13059.77878827,19.457642670000496,53434.913299440006 2025-06-19,00:59:23.000,170,11000858,13285,0,1750294762,13059.83267874999,19.42944615000306,53434.90631232001 2025-06-19,00:59:24.000,170,11000834,13125,0,1750294763,13059.90004185,19.4223970200037,53434.98317064001 2025-06-19,00:59:25.000,170,11000796,13045,0,1750294764,13059.987613879995,19.43649528000242,53434.95522216001 2025-06-19,00:59:26.000,170,11000862,13205,0,1750294765,13060.068449599996,19.401249629998347,53434.962209280005 2025-06-19,00:59:27.000,170,11000828,13005,0,1750294766,13060.162757940001,19.401249629998347,53435.01810624 2025-06-19,00:59:28.000,170,11000812,12925,0,1750294767,13060.257066279992,19.42944615000306,53435.060028960004 2025-06-19,00:59:29.000,170,11000820,12965,0,1750294768,13060.324429380002,19.4223970200037,53435.05304184001 2025-06-19,00:59:30.000,170,11000823,13205,0,1750294769,13060.418737719992,19.408298759997706,53435.080990320006 2025-06-19,00:59:31.000,170,11000841,13045,0,1750294770,13060.506309750002,19.4223970200037,53435.15086152001 2025-06-19,00:59:32.000,170,11000855,12885,0,1750294771,13060.566936540003,19.408298759997706,53435.13688728 2025-06-19,00:59:33.000,170,11000796,13045,0,1750294772,13060.661244879993,19.41534789000434,53435.15784864 2025-06-19,00:59:34.000,170,11000830,12765,0,1750294773,13060.688190119989,19.401249629998347,53435.20675848 2025-06-19,00:59:35.000,170,11000802,13285,0,1750294774,13060.762289529994,19.38715136999963,53435.25566832 2025-06-19,00:59:36.000,170,11000808,12645,0,1750294775,13060.802707389994,19.36600398000155,53435.276629680004 2025-06-19,00:59:37.000,170,11000849,13125,0,1750294776,13060.876806799999,19.330758330004755,53435.346500880005 2025-06-19,00:59:38.000,170,11000792,13045,0,1750294777,13060.91048834999,19.32370919999812,53435.43034632 2025-06-19,00:59:39.000,170,11000830,13045,0,1750294778,13060.93069727999,19.288463550001325,53435.40239784 2025-06-19,00:59:40.000,170,11000825,13325,0,1750294779,13060.95090620999,19.302561810000043,53435.416372080006 2025-06-19,00:59:41.000,170,11000822,12965,0,1750294780,13060.923960969994,19.281414420001965,53435.45130768 2025-06-19,00:59:42.000,170,11000810,13005,0,1750294781,13061.004796689995,19.267316160003247,53435.43034632 2025-06-19,00:59:43.000,170,11000830,13045,0,1750294782,13060.97111513999,19.25321790000453,53435.52117888 2025-06-19,00:59:44.000,170,11000836,13005,0,1750294783,13061.01153299999,19.225021379999816,53435.57707584001 2025-06-19,00:59:45.000,170,11000805,13005,0,1750294784,13060.99806038,19.217972250000457,53435.53515312001 2025-06-19,00:59:46.000,170,11000814,13045,0,1750294785,13060.97111513999,19.18977573000302,53435.54214024 2025-06-19,00:59:47.000,170,11000781,13205,0,1750294786,13060.964378829995,19.18272660000366,53435.612011440004 2025-06-19,00:59:48.000,170,11000809,13125,0,1750294787,13060.95764252,19.18272660000366,53435.61899856 2025-06-19,00:59:49.000,170,11000823,13085,0,1750294788,13060.944169899994,19.14748094999959,53435.632972800006 2025-06-19,00:59:50.000,170,11000842,12925,0,1750294789,13060.876806799999,19.14043182000023,53435.63995992 2025-06-19,00:59:51.000,170,11000816,12925,0,1750294790,13060.836388939999,19.126333560001513,53435.6679084 2025-06-19,00:59:52.000,170,11000819,12965,0,1750294791,13060.809443699989,19.119284430002153,53435.6679084 2025-06-19,00:59:53.000,170,11000806,13125,0,1750294792,13060.715135359998,19.112235300002794,53435.66092128 2025-06-19,00:59:54.000,170,11000773,12965,0,1750294793,13060.681453809993,19.119284430002153,53435.681882640005 2025-06-19,00:59:55.000,170,11000839,13285,0,1750294794,13060.688190119989,19.098137040004076,53435.70983112 2025-06-19,00:59:56.000,170,11000815,13005,0,1750294795,13060.627563329988,19.098137040004076,53435.65393416001 2025-06-19,00:59:57.000,170,11000785,12925,0,1750294796,13060.566936540003,19.062891390000004,53435.65393416001 2025-06-19,00:59:58.000,170,11000809,13005,0,1750294797,13060.479364509993,19.091087910004717,53435.6679084 2025-06-19,00:59:59.000,170,11000796,13125,0,1750294798,13060.459155579993,19.076989649998723,53435.681882640005 2025-06-19,01:00:00.000,170,11000830,12925,0,1750294799,13060.385056170002,19.126333560001513,53435.69585688 2025-06-19,01:00:01.000,170,11000820,13125,0,1750294800,13060.324429380002,19.14043182000023,53435.64694704 2025-06-19,01:00:02.000,170,11000797,13085,0,1750294801,13060.317693069992,19.14748094999959,53435.65393416001 2025-06-19,01:00:03.000,170,11000789,13045,0,1750294802,13060.230121039996,19.175677470004302,53435.563101600004 2025-06-19,01:00:04.000,170,11000804,13125,0,1750294803,13060.209912109996,19.20387399000174,53435.612011440004 2025-06-19,01:00:05.000,170,11000852,12885,0,1750294804,13060.149285319996,19.210923120001098,53435.62598568001 2025-06-19,01:00:06.000,170,11000761,13325,0,1750294805,13060.075185909991,19.239119639998535,53435.54912736 2025-06-19,01:00:07.000,170,11000806,12845,0,1750294806,13059.98087757,19.25321790000453,53435.53515312001 2025-06-19,01:00:08.000,170,11000805,12925,0,1750294807,13059.947196019995,19.267316160003247,53435.53515312001 2025-06-19,01:00:09.000,170,11000822,13205,0,1750294808,13059.87309660999,19.274365290002606,53435.53515312001 2025-06-19,01:00:10.000,170,11000806,13045,0,1750294809,13059.83941506,19.281414420001965,53435.4932304 2025-06-19,01:00:11.000,170,11000825,12925,0,1750294810,13059.83941506,19.232070509999176,53435.45130768 2025-06-19,01:00:12.000,170,11000845,13085,0,1750294811,13059.77205195999,19.232070509999176,53435.4932304 2025-06-19,01:00:13.000,170,11000861,13325,0,1750294812,13059.724897789994,19.217972250000457,53435.45829480001 2025-06-19,01:00:14.000,170,11000797,13005,0,1750294813,13059.69121623999,19.246168769997894,53435.47226904 2025-06-19,01:00:15.000,170,11000862,13125,0,1750294814,13059.590171589989,19.217972250000457,53435.47226904 2025-06-19,01:00:16.000,170,11000814,12845,0,1750294815,13059.590171589989,19.18272660000366,53435.4233592 2025-06-19,01:00:17.000,170,11000820,12965,0,1750294816,13059.529544799989,19.217972250000457,53435.43733344001 2025-06-19,01:00:18.000,170,11000802,12965,0,1750294817,13059.502599559994,19.18272660000366,53435.36746224001 2025-06-19,01:00:19.000,170,11000812,13005,0,1750294818,13059.428500149988,19.15453007999895,53435.36746224001 2025-06-19,01:00:20.000,170,11000809,13045,0,1750294819,13059.381345979993,19.161579209998308,53435.37444936 2025-06-19,01:00:21.000,170,11000837,13005,0,1750294820,13059.361137049993,19.14043182000023,53435.31855240001 2025-06-19,01:00:22.000,170,11000816,12845,0,1750294821,13059.340928119993,19.13338269000087,53435.33252664 2025-06-19,01:00:23.000,170,11000765,13165,0,1750294822,13059.334191809998,19.13338269000087,53435.29060392001 2025-06-19,01:00:24.000,170,11000791,13325,0,1750294823,13059.293773949998,19.119284430002153,53435.353488 2025-06-19,01:00:25.000,170,11000860,12925,0,1750294824,13059.300510259993,19.126333560001513,53435.297591040005 2025-06-19,01:00:26.000,170,11000831,13045,0,1750294825,13059.199465609992,19.14043182000023,53435.276629680004 2025-06-19,01:00:27.000,170,11000781,13005,0,1750294826,13059.199465609992,19.13338269000087,53435.23470696 2025-06-19,01:00:28.000,170,11000829,13005,0,1750294827,13059.192729299997,19.13338269000087,53435.26964256001 2025-06-19,01:00:29.000,170,11000783,12805,0,1750294828,13059.159047749992,19.126333560001513,53435.22073272001 2025-06-19,01:00:30.000,170,11000866,13125,0,1750294829,13059.105157270002,19.105186170003435,53435.26265544 2025-06-19,01:00:31.000,170,11000816,13365,0,1750294830,13059.105157270002,19.119284430002153,53435.2836168 2025-06-19,01:00:32.000,170,11000819,13285,0,1750294831,13059.125366200002,19.126333560001513,53435.24169408001 2025-06-19,01:00:33.000,170,11000838,13165,0,1750294832,13059.138838819992,19.08403877999808,53435.26964256001 2025-06-19,01:00:34.000,170,11000805,13245,0,1750294833,13059.118629889992,19.091087910004717,53435.25566832 2025-06-19,01:00:35.000,170,11000821,13285,0,1750294834,13059.098420959992,19.034694870002568,53435.227719840004 2025-06-19,01:00:36.000,170,11000847,12885,0,1750294835,13059.091684649997,19.041744000001927,53435.26964256001 2025-06-19,01:00:37.000,170,11000786,13125,0,1750294836,13059.044530480001,19.02764574000321,53435.23470696 2025-06-19,01:00:38.000,170,11000840,13125,0,1750294837,13059.031057859997,19.048793130001286,53435.24169408001 2025-06-19,01:00:39.000,170,11000874,12925,0,1750294838,13058.970431069996,19.02059661000385,53435.24169408001 2025-06-19,01:00:40.000,170,11000842,13125,0,1750294839,13058.956958449991,18.943056180003623,53435.22073272001 2025-06-19,01:00:41.000,170,11000804,13205,0,1750294840,13058.950222139996,18.95715444000234,53435.227719840004 2025-06-19,01:00:42.000,170,11000834,12845,0,1750294841,13058.950222139996,18.999449219998496,53435.16483576 2025-06-19,01:00:43.000,170,11000763,13285,0,1750294842,13058.950222139996,18.92190878999827,53435.19977136001 2025-06-19,01:00:44.000,170,11000857,12725,0,1750294843,13058.956958449991,18.950105310002982,53435.24169408001 2025-06-19,01:00:45.000,170,11000873,13325,0,1750294844,13058.970431069996,18.943056180003623,53435.18579712 2025-06-19,01:00:46.000,170,11000827,12845,0,1750294845,13058.990639999996,18.893712270000833,53435.25566832 2025-06-19,01:00:47.000,170,11000775,13165,0,1750294846,13059.010848929996,18.900761400000192,53435.248681200006 2025-06-19,01:00:48.000,170,11000867,13045,0,1750294847,13059.010848929996,18.893712270000833,53435.26265544 2025-06-19,01:00:49.000,170,11000818,12965,0,1750294848,13059.111893579997,18.90781052999955,53435.24169408001 2025-06-19,01:00:50.000,170,11000839,13165,0,1750294849,13059.138838819992,18.893712270000833,53435.2137456 2025-06-19,01:00:51.000,170,11000805,12885,0,1750294850,13059.206201920002,18.886663140001474,53435.23470696 2025-06-19,01:00:52.000,170,11000843,13085,0,1750294851,13059.273565019997,18.900761400000192,53435.23470696 2025-06-19,01:00:53.000,170,11000822,13405,0,1750294852,13059.361137049993,18.900761400000192,53435.22073272001 2025-06-19,01:00:54.000,170,11000870,12965,0,1750294853,13059.401554909993,18.886663140001474,53435.19977136001 2025-06-19,01:00:55.000,170,11000842,12765,0,1750294854,13059.522808489994,18.886663140001474,53435.25566832 2025-06-19,01:00:56.000,170,11000842,13125,0,1750294855,13059.563226349994,18.886663140001474,53435.276629680004 2025-06-19,01:00:57.000,170,11000831,12965,0,1750294856,13059.664270999994,18.90781052999955,53435.26964256001 2025-06-19,01:00:58.000,170,11000837,13245,0,1750294857,13059.684479929994,18.90781052999955,53435.25566832 2025-06-19,01:00:59.000,170,11000812,13085,0,1750294858,13059.805733509995,18.900761400000192,53435.29060392001 2025-06-19,01:01:00.000,170,11000873,12885,0,1750294859,13059.87309660999,18.936007050004264,53435.25566832 2025-06-19,01:01:01.000,170,11000843,13045,0,1750294860,13059.94045971,18.943056180003623,53435.26964256001 2025-06-19,01:01:02.000,170,11000836,13285,0,1750294861,13060.03476804999,18.92190878999827,53435.30457816 2025-06-19,01:01:03.000,170,11000808,13005,0,1750294862,13060.06171329,18.985350959999778,53435.346500880005 2025-06-19,01:01:04.000,170,11000862,13365,0,1750294863,13060.075185909991,19.01354748000449,53435.346500880005 2025-06-19,01:01:05.000,170,11000887,13165,0,1750294864,13060.156021629991,19.034694870002568,53435.346500880005 2025-06-19,01:01:06.000,170,11000864,12685,0,1750294865,13060.230121039996,19.048793130001286,53435.38842360001 2025-06-19,01:01:07.000,170,11000813,13005,0,1750294866,13060.230121039996,19.126333560001513,53435.38842360001 2025-06-19,01:01:08.000,170,11000763,13285,0,1750294867,13060.344638310002,19.161579209998308,53435.38842360001 2025-06-19,01:01:09.000,170,11000867,13085,0,1750294868,13060.324429380002,19.19682486000238,53435.38842360001 2025-06-19,01:01:10.000,170,11000869,13045,0,1750294869,13060.412001409997,19.18977573000302,53435.40239784 2025-06-19,01:01:11.000,170,11000803,13125,0,1750294870,13060.465891890002,19.232070509999176,53435.50720464001 2025-06-19,01:01:12.000,170,11000870,13125,0,1750294871,13060.465891890002,19.302561810000043,53435.45829480001 2025-06-19,01:01:13.000,170,11000854,12845,0,1750294872,13060.519782369993,19.358954850002192,53435.4932304 2025-06-19,01:01:14.000,170,11000837,13005,0,1750294873,13060.499573439993,19.38010224000027,53435.52117888 2025-06-19,01:01:15.000,170,11000882,13245,0,1750294874,13060.553463919998,19.38010224000027,53435.57008872 2025-06-19,01:01:16.000,170,11000867,13165,0,1750294875,13060.539991299993,19.408298759997706,53435.584062960006 2025-06-19,01:01:17.000,170,11000866,13085,0,1750294876,13060.526518680002,19.42944615000306,53435.528166 2025-06-19,01:01:18.000,170,11000804,13165,0,1750294877,13060.526518680002,19.478790059998573,53435.54912736 2025-06-19,01:01:19.000,170,11000852,13045,0,1750294878,13060.465891890002,19.457642670000496,53435.60502432001 2025-06-19,01:01:20.000,170,11000826,13045,0,1750294879,13060.438946649992,19.471740929999214,53435.5980372 2025-06-19,01:01:21.000,170,11000811,12925,0,1750294880,13060.391792479997,19.485839189997932,53435.61899856 2025-06-19,01:01:22.000,170,11000863,12925,0,1750294881,13060.358110929992,19.478790059998573,53435.61899856 2025-06-19,01:01:23.000,170,11000858,12845,0,1750294882,13060.317693069992,19.54928135999944,53435.63995992 2025-06-19,01:01:24.000,170,11000892,12965,0,1750294883,13060.236857349992,19.54223223000008,53435.59105008 2025-06-19,01:01:25.000,170,11000830,12765,0,1750294884,13060.189703179996,19.570428750004794,53435.61899856 2025-06-19,01:01:26.000,170,11000782,13085,0,1750294885,13060.129076389996,19.59157614000287,53435.59105008 2025-06-19,01:01:27.000,170,11000838,12965,0,1750294886,13060.007822809996,19.5563304899988,53435.612011440004 2025-06-19,01:01:28.000,170,11000850,12845,0,1750294887,13059.96066864,19.60567440000159,53435.632972800006 2025-06-19,01:01:29.000,170,11000891,12965,0,1750294888,13059.92025078,19.59862527000223,53435.67489552001 2025-06-19,01:01:30.000,170,11000850,13045,0,1750294889,13059.83267874999,19.633870919999026,53435.632972800006 2025-06-19,01:01:31.000,170,11000841,13085,0,1750294890,13059.75857934,19.65501831000438,53435.632972800006 2025-06-19,01:01:32.000,170,11000843,13045,0,1750294891,13059.71816148,19.633870919999026,53435.57008872 2025-06-19,01:01:33.000,170,11000790,12965,0,1750294892,13059.684479929994,19.584527010003512,53435.53515312001 2025-06-19,01:01:34.000,170,11000814,12925,0,1750294893,13059.596907899999,19.59862527000223,53435.563101600004 2025-06-19,01:01:35.000,170,11000845,13285,0,1750294894,13059.583435279994,19.647969179997745,53435.55611448001 2025-06-19,01:01:36.000,170,11000829,12965,0,1750294895,13059.489126939989,19.65501831000438,53435.4932304 2025-06-19,01:01:37.000,170,11000838,13285,0,1750294896,13059.468918009989,19.66206744000374,53435.52117888 2025-06-19,01:01:38.000,170,11000853,13285,0,1750294897,13059.455445389998,19.640920049998385,53435.45829480001 2025-06-19,01:01:39.000,170,11000801,13125,0,1750294898,13059.388082289988,19.683214830001816,53435.45829480001 2025-06-19,01:01:40.000,170,11000811,13125,0,1750294899,13059.361137049993,19.66206744000374,53435.48624328001 2025-06-19,01:01:41.000,170,11000849,12965,0,1750294900,13059.374609669998,19.626821789999667,53435.465281920006 2025-06-19,01:01:42.000,170,11000857,13125,0,1750294901,13059.307246570002,19.626821789999667,53435.45130768 2025-06-19,01:01:43.000,170,11000843,13205,0,1750294902,13059.307246570002,19.626821789999667,53435.45829480001 2025-06-19,01:01:44.000,170,11000891,12925,0,1750294903,13059.266828710002,19.65501831000438,53435.465281920006 2025-06-19,01:01:45.000,170,11000854,13045,0,1750294904,13059.266828710002,19.65501831000438,53435.48624328001 2025-06-19,01:01:46.000,170,11000829,13245,0,1750294905,13059.239883469992,19.647969179997745,53435.53515312001 2025-06-19,01:01:47.000,170,11000847,13085,0,1750294906,13059.239883469992,19.704362219999894,53435.50021752 2025-06-19,01:01:48.000,170,11000870,12885,0,1750294907,13059.246619780002,19.697313090000534,53435.47226904 2025-06-19,01:01:49.000,170,11000848,13005,0,1750294908,13059.206201920002,19.697313090000534,53435.4932304 2025-06-19,01:01:50.000,170,11000862,12925,0,1750294909,13059.185992990002,19.732558740004606,53435.444320560004 2025-06-19,01:01:51.000,170,11000806,13045,0,1750294910,13059.199465609992,19.7678043900014,53435.45829480001 2025-06-19,01:01:52.000,170,11000851,12925,0,1750294911,13059.172520369997,19.732558740004606,53435.45130768 2025-06-19,01:01:53.000,170,11000846,13205,0,1750294912,13059.165784060002,19.732558740004606,53435.416372080006 2025-06-19,01:01:54.000,170,11000832,12765,0,1750294913,13059.145575130002,19.78895177999948,53435.40239784 2025-06-19,01:01:55.000,170,11000870,13125,0,1750294914,13059.132102509997,19.81714830000419,53435.416372080006 2025-06-19,01:01:56.000,170,11000822,13005,0,1750294915,13059.111893579997,19.83124656000291,53435.38143648 2025-06-19,01:01:57.000,170,11000852,12925,0,1750294916,13059.118629889992,19.79600090999884,53435.395410720004 2025-06-19,01:01:58.000,170,11000860,12925,0,1750294917,13059.111893579997,19.82419743000355,53435.40938496001 2025-06-19,01:01:59.000,170,11000799,13245,0,1750294918,13059.091684649997,19.852393950000987,53435.36746224001 2025-06-19,01:02:00.000,170,11000836,13325,0,1750294919,13059.084948340002,19.880590469998424,53435.36047512 2025-06-19,01:02:01.000,170,11000847,13205,0,1750294920,13059.058003099992,19.915836120002496,53435.37444936 2025-06-19,01:02:02.000,170,11000864,13125,0,1750294921,13059.058003099992,19.929934380001214,53435.38842360001 2025-06-19,01:02:03.000,170,11000879,12845,0,1750294922,13059.078212029992,19.922885250001855,53435.31855240001 2025-06-19,01:02:04.000,170,11000849,12765,0,1750294923,13059.084948340002,19.929934380001214,53435.38143648 2025-06-19,01:02:05.000,170,11000830,12885,0,1750294924,13059.058003099992,19.95813089999865,53435.33252664 2025-06-19,01:02:06.000,170,11000886,12925,0,1750294925,13059.051266789997,19.972229160004645,53435.29060392001 2025-06-19,01:02:07.000,170,11000820,13005,0,1750294926,13059.058003099992,20.0145239400008,53435.31156528 2025-06-19,01:02:08.000,170,11000895,12965,0,1750294927,13059.058003099992,20.02157307000016,53435.33951376001 2025-06-19,01:02:09.000,170,11000817,12885,0,1750294928,13059.064739410001,20.05681872000423,53435.29060392001 2025-06-19,01:02:10.000,170,11000864,13125,0,1750294929,13059.064739410001,20.07091698000295,53435.36047512 2025-06-19,01:02:11.000,170,11000829,13045,0,1750294930,13059.017585239992,20.092064370001026,53435.346500880005 2025-06-19,01:02:12.000,170,11000845,13085,0,1750294931,13059.017585239992,20.120260889998463,53435.353488 2025-06-19,01:02:13.000,170,11000883,13005,0,1750294932,13059.064739410001,20.134359150004457,53435.31156528 2025-06-19,01:02:14.000,170,11000813,13085,0,1750294933,13059.031057859997,20.162555670001893,53435.33951376001 2025-06-19,01:02:15.000,170,11000824,12965,0,1750294934,13059.071475719997,20.17665393000061,53435.395410720004 2025-06-19,01:02:16.000,170,11000855,13085,0,1750294935,13059.078212029992,20.2259978400034,53435.37444936 2025-06-19,01:02:17.000,170,11000844,13085,0,1750294936,13059.111893579997,20.275341749998915,53435.37444936 2025-06-19,01:02:18.000,170,11000796,12845,0,1750294937,13059.145575130002,20.268292619999556,53435.33951376001 2025-06-19,01:02:19.000,170,11000828,13045,0,1750294938,13059.138838819992,20.268292619999556,53435.36746224001 2025-06-19,01:02:20.000,170,11000870,13005,0,1750294939,13059.138838819992,20.261243490000197,53435.32553952 2025-06-19,01:02:21.000,170,11000828,13125,0,1750294940,13059.192729299997,20.282390879998275,53435.36746224001 2025-06-19,01:02:22.000,170,11000810,13125,0,1750294941,13059.199465609992,20.303538270003628,53435.31156528 2025-06-19,01:02:23.000,170,11000855,12965,0,1750294942,13059.185992990002,20.381078700003854,53435.38842360001 2025-06-19,01:02:24.000,170,11000839,13005,0,1750294943,13059.179256679992,20.3599313099985,53435.33951376001 2025-06-19,01:02:25.000,170,11000854,13005,0,1750294944,13059.226410850002,20.345833049999783,53435.33951376001 2025-06-19,01:02:26.000,170,11000866,12925,0,1750294945,13059.260092399993,20.352882179999142,53435.32553952 2025-06-19,01:02:27.000,170,11000832,13325,0,1750294946,13059.287037640002,20.388127830003214,53435.33951376001 2025-06-19,01:02:28.000,170,11000780,12765,0,1750294947,13059.287037640002,20.395176960002573,53435.31156528 2025-06-19,01:02:29.000,170,11000855,13045,0,1750294948,13059.340928119993,20.42337348000001,53435.36047512 2025-06-19,01:02:30.000,170,11000809,13085,0,1750294949,13059.381345979993,20.45861913000408,53435.36047512 2025-06-19,01:02:31.000,170,11000835,12925,0,1750294950,13059.421763839993,20.47976652000216,53435.38842360001 2025-06-19,01:02:32.000,170,11000857,12885,0,1750294951,13059.489126939989,20.493864780000877,53435.43733344001 2025-06-19,01:02:33.000,170,11000850,12965,0,1750294952,13059.516072179998,20.493864780000877,53435.47925616 2025-06-19,01:02:34.000,170,11000893,13085,0,1750294953,13059.522808489994,20.550257820003026,53435.45130768 2025-06-19,01:02:35.000,170,11000839,12725,0,1750294954,13059.549753729989,20.578454340000462,53435.45829480001 2025-06-19,01:02:36.000,170,11000890,13005,0,1750294955,13059.596907899999,20.557306950002385,53435.45829480001 2025-06-19,01:02:37.000,170,11000811,13285,0,1750294956,13059.603644209994,20.571405210001103,53435.40938496001 2025-06-19,01:02:38.000,170,11000915,13045,0,1750294957,13059.576698969999,20.578454340000462,53435.465281920006 2025-06-19,01:02:39.000,170,11000822,13005,0,1750294958,13059.644062069994,20.59960172999854,53435.444320560004 2025-06-19,01:02:40.000,170,11000850,12925,0,1750294959,13059.71142516999,20.571405210001103,53435.43733344001 2025-06-19,01:02:41.000,170,11000852,13085,0,1750294960,13059.684479929994,20.59255259999918,53435.45829480001 2025-06-19,01:02:42.000,170,11000834,12925,0,1750294961,13059.657534689999,20.59960172999854,53435.50021752 2025-06-19,01:02:43.000,170,11000845,13165,0,1750294962,13059.67100730999,20.64894564000133,53435.50021752 2025-06-19,01:02:44.000,170,11000833,13205,0,1750294963,13059.67774362,20.6066508599979,53435.50720464001 2025-06-19,01:02:45.000,170,11000793,12965,0,1750294964,13059.67774362,20.59960172999854,53435.50021752 2025-06-19,01:02:46.000,170,11000817,12965,0,1750294965,13059.684479929994,20.620749120003893,53435.52117888 2025-06-19,01:02:47.000,170,11000889,13005,0,1750294966,13059.71816148,20.64894564000133,53435.514191760005 2025-06-19,01:02:48.000,170,11000850,12765,0,1750294967,13059.69795255,20.663043900000048,53435.514191760005 2025-06-19,01:02:49.000,170,11000836,12965,0,1750294968,13059.65079837999,20.70533868000348,53435.53515312001 2025-06-19,01:02:50.000,170,11000841,12845,0,1750294969,13059.637325759999,20.63484738000261,53435.52117888 2025-06-19,01:02:51.000,170,11000860,13165,0,1750294970,13059.583435279994,20.670093029999407,53435.54912736 2025-06-19,01:02:52.000,170,11000867,13165,0,1750294971,13059.569962659989,20.677142159998766,53435.528166 2025-06-19,01:02:53.000,170,11000857,12845,0,1750294972,13059.543017419994,20.70533868000348,53435.50021752 2025-06-19,01:02:54.000,170,11000852,12925,0,1750294973,13059.543017419994,20.719436940002197,53435.514191760005 2025-06-19,01:02:55.000,170,11000885,12885,0,1750294974,13059.495863249998,20.69828955000412,53435.528166 2025-06-19,01:02:56.000,170,11000859,13005,0,1750294975,13059.462181699993,20.684191289998125,53435.55611448001 2025-06-19,01:02:57.000,170,11000887,13285,0,1750294976,13059.441972769993,20.684191289998125,53435.50021752 2025-06-19,01:02:58.000,170,11000879,13085,0,1750294977,13059.415027529998,20.684191289998125,53435.47226904 2025-06-19,01:02:59.000,170,11000885,13085,0,1750294978,13059.367873359988,20.684191289998125,53435.48624328001 2025-06-19,01:03:00.000,170,11000873,13005,0,1750294979,13059.347664430003,20.69124042000476,53435.4932304 2025-06-19,01:03:01.000,170,11000863,12845,0,1750294980,13059.273565019997,20.69124042000476,53435.45130768 2025-06-19,01:03:02.000,170,11000827,12885,0,1750294981,13059.206201920002,20.719436940002197,53435.465281920006 2025-06-19,01:03:03.000,170,11000902,13045,0,1750294982,13059.159047749992,20.726486070001556,53435.50021752 2025-06-19,01:03:04.000,170,11000815,12965,0,1750294983,13059.132102509997,20.747633459999633,53435.444320560004 2025-06-19,01:03:05.000,170,11000782,13285,0,1750294984,13059.111893579997,20.740584330000274,53435.40239784 2025-06-19,01:03:06.000,170,11000839,13365,0,1750294985,13059.017585239992,20.76173171999835,53435.444320560004 2025-06-19,01:03:07.000,170,11000856,12965,0,1750294986,13058.970431069996,20.782879110003705,53435.40938496001 2025-06-19,01:03:08.000,170,11000851,12845,0,1750294987,13058.956958449991,20.789928240003064,53435.395410720004 2025-06-19,01:03:09.000,170,11000828,12925,0,1750294988,13058.896331659991,20.789928240003064,53435.32553952 2025-06-19,01:03:10.000,170,11000877,13045,0,1750294989,13058.869386419996,20.81107563000114,53435.36047512 2025-06-19,01:03:11.000,170,11000871,12765,0,1750294990,13058.81549593999,20.789928240003064,53435.32553952 2025-06-19,01:03:12.000,170,11000840,13125,0,1750294991,13058.7211876,20.782879110003705,53435.30457816 2025-06-19,01:03:13.000,170,11000872,12685,0,1750294992,13058.687506049995,20.82517388999986,53435.31855240001 2025-06-19,01:03:14.000,170,11000834,13005,0,1750294993,13058.59319770999,20.853370410004572,53435.26265544 2025-06-19,01:03:15.000,170,11000874,13045,0,1750294994,13058.566252469995,20.86041954000393,53435.26964256001 2025-06-19,01:03:16.000,170,11000874,13085,0,1750294995,13058.546043539995,20.83927214999858,53435.26265544 2025-06-19,01:03:17.000,170,11000897,13125,0,1750294996,13058.458471509999,20.895665190000727,53435.26265544 2025-06-19,01:03:18.000,170,11000883,12765,0,1750294997,13058.438262579999,20.902714320000086,53435.22073272001 2025-06-19,01:03:19.000,170,11000859,12605,0,1750294998,13058.364163169994,20.966156490001595,53435.18579712 2025-06-19,01:03:20.000,170,11000870,13125,0,1750294999,13058.269854829989,20.952058230002876,53435.19977136001 2025-06-19,01:03:21.000,170,11000884,12965,0,1750295000,13058.189019109988,20.973205620000954,53435.1438744 2025-06-19,01:03:22.000,170,11000903,13165,0,1750295001,13058.148601249988,20.973205620000954,53435.17182288001 2025-06-19,01:03:23.000,170,11000879,13005,0,1750295002,13058.054292909997,20.980254750000313,53435.15086152001 2025-06-19,01:03:24.000,170,11000894,12805,0,1750295003,13057.986929810002,21.00140213999839,53435.15086152001 2025-06-19,01:03:25.000,170,11000847,12965,0,1750295004,13057.912830399997,21.022549530003744,53435.15784864 2025-06-19,01:03:26.000,170,11000848,12765,0,1750295005,13057.845467300001,21.0648443099999,53435.129900160005 2025-06-19,01:03:27.000,170,11000855,12885,0,1750295006,13057.798313129992,21.05779518000054,53435.11592592 2025-06-19,01:03:28.000,170,11000828,13285,0,1750295007,13057.737686339991,21.029598660003103,53435.080990320006 2025-06-19,01:03:29.000,170,11000844,12925,0,1750295008,13057.670323239996,21.036647790002462,53435.08797744 2025-06-19,01:03:30.000,170,11000816,12765,0,1750295009,13057.62316907,21.036647790002462,53435.108938800004 2025-06-19,01:03:31.000,170,11000877,12885,0,1750295010,13057.54233335,21.036647790002462,53435.04605472 2025-06-19,01:03:32.000,170,11000864,12885,0,1750295011,13057.48170656,21.022549530003744,53435.07400320001 2025-06-19,01:03:33.000,170,11000873,13205,0,1750295012,13057.42107977,21.036647790002462,53435.05304184001 2025-06-19,01:03:34.000,170,11000837,12925,0,1750295013,13057.37392559999,21.036647790002462,53435.03208048001 2025-06-19,01:03:35.000,170,11000832,13245,0,1750295014,13057.29308987999,21.05074605000118,53434.98317064001 2025-06-19,01:03:36.000,170,11000861,13045,0,1750295015,13057.225726779994,21.05074605000118,53434.98317064001 2025-06-19,01:03:37.000,170,11000899,13125,0,1750295016,13057.165099989994,21.022549530003744,53434.95522216001 2025-06-19,01:03:38.000,170,11000900,12885,0,1750295017,13057.084264269994,21.015500400004385,53434.87836384 2025-06-19,01:03:39.000,170,11000879,13005,0,1750295018,13056.996692239998,21.00140213999839,53434.88535096001 2025-06-19,01:03:40.000,170,11000834,12925,0,1750295019,13056.902383899993,20.99435300999903,53434.892338080004 2025-06-19,01:03:41.000,170,11000875,13045,0,1750295020,13056.875438659998,20.980254750000313,53434.86438960001 2025-06-19,01:03:42.000,170,11000874,13085,0,1750295021,13056.821548179993,20.966156490001595,53434.829454 2025-06-19,01:03:43.000,170,11000858,12765,0,1750295022,13056.767657700002,20.923861709998164,53434.87137672 2025-06-19,01:03:44.000,170,11000886,12965,0,1750295023,13056.673349359997,20.937959970004158,53434.85041536 2025-06-19,01:03:45.000,170,11000801,12885,0,1750295024,13056.653140429997,20.923861709998164,53434.78753128001 2025-06-19,01:03:46.000,170,11000842,13085,0,1750295025,13056.552095779996,20.888616060001368,53434.773557040004 2025-06-19,01:03:47.000,170,11000914,12965,0,1750295026,13056.48473268,20.86746867000329,53434.75259568 2025-06-19,01:03:48.000,170,11000829,12965,0,1750295027,13056.471260059996,20.853370410004572,53434.773557040004 2025-06-19,01:03:49.000,170,11000854,13005,0,1750295028,13056.42410589,20.86041954000393,53434.76656992001 2025-06-19,01:03:50.000,170,11000840,12925,0,1750295029,13056.40389696,20.775829980004346,53434.81547976001 2025-06-19,01:03:51.000,170,11000849,12925,0,1750295030,13056.30285231,20.796977370002423,53434.724647200004 2025-06-19,01:03:52.000,170,11000836,13125,0,1750295031,13056.26243445,20.747633459999633,53434.6897116 2025-06-19,01:03:53.000,170,11000849,13285,0,1750295032,13056.208543969995,20.754682589998993,53434.73163432 2025-06-19,01:03:54.000,170,11000827,12885,0,1750295033,13056.21528027999,20.747633459999633,53434.73163432 2025-06-19,01:03:55.000,170,11000821,13085,0,1750295034,13056.127708249995,20.719436940002197,53434.68272448 2025-06-19,01:03:56.000,170,11000872,13125,0,1750295035,13056.05360883999,20.70533868000348,53434.71067296 2025-06-19,01:03:57.000,170,11000873,13205,0,1750295036,13056.04013622,20.69124042000476,53434.69669872001 2025-06-19,01:03:58.000,170,11000881,13205,0,1750295037,13055.986245739994,20.663043900000048,53434.66875024001 2025-06-19,01:03:59.000,170,11000843,13125,0,1750295038,13055.939091569999,20.65599477000069,53434.61285328 2025-06-19,01:04:00.000,170,11000820,13245,0,1750295039,13055.871728469989,20.64189651000197,53434.59887904001 2025-06-19,01:04:01.000,170,11000868,13325,0,1750295040,13055.838046919998,20.627798250003252,53434.59189192 2025-06-19,01:04:02.000,170,11000835,13085,0,1750295041,13055.750474889988,20.63484738000261,53434.654776 2025-06-19,01:04:03.000,170,11000885,12845,0,1750295042,13055.730265959988,20.620749120003893,53434.63381464 2025-06-19,01:04:04.000,170,11000915,13125,0,1750295043,13055.662902859993,20.613699990004534,53434.61984040001 2025-06-19,01:04:05.000,170,11000853,13005,0,1750295044,13055.642693929993,20.620749120003893,53434.626827520005 2025-06-19,01:04:06.000,170,11000873,13045,0,1750295045,13055.575330829997,20.613699990004534,53434.556956320004 2025-06-19,01:04:07.000,170,11000882,13045,0,1750295046,13055.507967730002,20.64894564000133,53434.508046480005 2025-06-19,01:04:08.000,170,11000878,13045,0,1750295047,13055.413659389997,20.627798250003252,53434.50105936001 2025-06-19,01:04:09.000,170,11000876,12765,0,1750295048,13055.373241529996,20.65599477000069,53434.5150336 2025-06-19,01:04:10.000,170,11000896,12925,0,1750295049,13055.346296290001,20.663043900000048,53434.48708512 2025-06-19,01:04:11.000,170,11000892,12925,0,1750295050,13055.278933189991,20.663043900000048,53434.49407224 2025-06-19,01:04:12.000,170,11000848,12965,0,1750295051,13055.22504271,20.670093029999407,53434.410226800006 2025-06-19,01:04:13.000,170,11000902,12965,0,1750295052,13055.17788853999,20.670093029999407,53434.42420104 2025-06-19,01:04:14.000,170,11000865,12885,0,1750295053,13055.14420699,20.64189651000197,53434.45214952001 2025-06-19,01:04:15.000,170,11000872,13045,0,1750295054,13055.070107579995,20.684191289998125,53434.41721392 2025-06-19,01:04:16.000,170,11000817,12965,0,1750295055,13055.03642602999,20.712387810002838,53434.354329839996 2025-06-19,01:04:17.000,170,11000913,13165,0,1750295056,13055.02295341,20.719436940002197,53434.38227832001 2025-06-19,01:04:18.000,170,11000852,13205,0,1750295057,13054.96232662,20.747633459999633,53434.32638136 2025-06-19,01:04:19.000,170,11000875,13245,0,1750295058,13054.92190876,20.747633459999633,53434.291445760005 2025-06-19,01:04:20.000,170,11000872,12965,0,1750295059,13054.89496351999,20.82517388999986,53434.31240712001 2025-06-19,01:04:21.000,170,11000908,13285,0,1750295060,13054.888227209995,20.853370410004572,53434.340355600005 2025-06-19,01:04:22.000,170,11000845,13005,0,1750295061,13054.90169983,20.86746867000329,53434.291445760005 2025-06-19,01:04:23.000,170,11000833,13045,0,1750295062,13054.87475458999,20.952058230002876,53434.27747152 2025-06-19,01:04:24.000,170,11000843,13165,0,1750295063,13054.82086411,20.987303879999672,53434.221574560004 2025-06-19,01:04:25.000,170,11000819,13125,0,1750295064,13054.79391886999,20.952058230002876,53434.221574560004 2025-06-19,01:04:26.000,170,11000846,13125,0,1750295065,13054.79391886999,21.015500400004385,53434.2006132 2025-06-19,01:04:27.000,170,11000874,12925,0,1750295066,13054.780446249999,21.05074605000118,53434.16567760001 2025-06-19,01:04:28.000,170,11000831,12925,0,1750295067,13054.81412779999,21.09304083000461,53434.130742 2025-06-19,01:04:29.000,170,11000873,12925,0,1750295068,13054.79391886999,21.121237350002048,53434.16567760001 2025-06-19,01:04:30.000,170,11000814,13245,0,1750295069,13054.780446249999,21.21992517000035,53434.08183216 2025-06-19,01:04:31.000,170,11000812,13045,0,1750295070,13054.77370993999,21.22697429999971,53434.08881928 2025-06-19,01:04:32.000,170,11000836,13085,0,1750295071,13054.75350100999,21.28336734000186,53434.09580640001 2025-06-19,01:04:33.000,170,11000895,12925,0,1750295072,13054.699610529999,21.325662119998015,53434.074845040006 2025-06-19,01:04:34.000,170,11000882,13165,0,1750295073,13054.672665289989,21.346809510003368,53434.04689656001 2025-06-19,01:04:35.000,170,11000817,13125,0,1750295074,13054.618774809998,21.396153419998882,53434.018948079996 2025-06-19,01:04:36.000,170,11000862,13085,0,1750295075,13054.612038499989,21.438448200002313,53433.97702536001 2025-06-19,01:04:37.000,170,11000859,12925,0,1750295076,13054.517730159998,21.480742979998467,53434.03292232 2025-06-19,01:04:38.000,170,11000857,12885,0,1750295077,13054.517730159998,21.50189037000382,53434.004973840005 2025-06-19,01:04:39.000,170,11000853,12925,0,1750295078,13054.423421819993,21.50893950000318,53433.94208976 2025-06-19,01:04:40.000,170,11000826,13165,0,1750295079,13054.376267649997,21.572381670004688,53433.91414128 2025-06-19,01:04:41.000,170,11000850,13045,0,1750295080,13054.302168239992,21.51598863000254,53433.97003824 2025-06-19,01:04:42.000,170,11000881,12965,0,1750295081,13054.261750379992,21.551234279999335,53433.97003824 2025-06-19,01:04:43.000,170,11000861,13125,0,1750295082,13054.174178349997,21.565332539998053,53433.96305112 2025-06-19,01:04:44.000,170,11000836,13005,0,1750295083,13054.073133699996,21.558283409998694,53433.907154160006 2025-06-19,01:04:45.000,170,11000858,13085,0,1750295084,13054.032715839996,21.551234279999335,53433.907154160006 2025-06-19,01:04:46.000,170,11000837,12845,0,1750295085,13053.999034289991,21.551234279999335,53433.90016704001 2025-06-19,01:04:47.000,170,11000872,13165,0,1750295086,13053.911462259995,21.544185149999976,53433.87221856 2025-06-19,01:04:48.000,170,11000855,12965,0,1750295087,13053.84409916,21.537136020000617,53433.86523144 2025-06-19,01:04:49.000,170,11000866,12925,0,1750295088,13053.81715391999,21.51598863000254,53433.87920568001 2025-06-19,01:04:50.000,170,11000859,12845,0,1750295089,13053.72284558,21.49484124000446,53433.84427008 2025-06-19,01:04:51.000,170,11000879,12965,0,1750295090,13053.65548247999,21.480742979998467,53433.8163216 2025-06-19,01:04:52.000,170,11000874,12925,0,1750295091,13053.66221879,21.47369384999911,53433.78138600001 2025-06-19,01:04:53.000,170,11000864,12765,0,1750295092,13053.62180093,21.445497330001672,53433.788373120005 2025-06-19,01:04:54.000,170,11000878,12845,0,1750295093,13053.57464675999,21.360907770002086,53433.76042464001 2025-06-19,01:04:55.000,170,11000838,13245,0,1750295094,13053.567910449994,21.375006030000804,53433.75343752 2025-06-19,01:04:56.000,170,11000850,13125,0,1750295095,13053.57464675999,21.346809510003368,53433.7464504 2025-06-19,01:04:57.000,170,11000860,12765,0,1750295096,13053.581383069999,21.367956900001445,53433.71151480001 2025-06-19,01:04:58.000,170,11000898,12805,0,1750295097,13053.61506461999,21.28336734000186,53433.683566319996 2025-06-19,01:04:59.000,170,11000811,12965,0,1750295098,13053.668955099994,21.23402342999907,53433.70452768 2025-06-19,01:05:00.000,170,11000901,13045,0,1750295099,13053.67569140999,21.205826910001633,53433.66260496001 2025-06-19,01:05:01.000,170,11000907,12965,0,1750295100,13053.71610926999,21.184679520003556,53433.65561784 2025-06-19,01:05:02.000,170,11000841,13125,0,1750295101,13053.81715391999,21.142384740000125,53433.66260496001 2025-06-19,01:05:03.000,170,11000885,13245,0,1750295102,13053.84409916,21.10008996000397,53433.65561784 2025-06-19,01:05:04.000,170,11000820,13045,0,1750295103,13053.83736284999,21.04369692000182,53433.64863072 2025-06-19,01:05:05.000,170,11000865,13005,0,1750295104,13053.871044399995,20.987303879999672,53433.65561784 2025-06-19,01:05:06.000,170,11000829,13205,0,1750295105,13053.89798963999,20.937959970004158,53433.70452768 2025-06-19,01:05:07.000,170,11000841,13045,0,1750295106,13053.951880119996,20.902714320000086,53433.669592080005 2025-06-19,01:05:08.000,170,11000842,12885,0,1750295107,13053.992297979996,20.86746867000329,53433.64863072 2025-06-19,01:05:09.000,170,11000835,13325,0,1750295108,13054.073133699996,20.83222301999922,53433.669592080005 2025-06-19,01:05:10.000,170,11000823,13045,0,1750295109,13054.052924769996,20.82517388999986,53433.70452768 2025-06-19,01:05:11.000,170,11000862,13005,0,1750295110,13054.140496799992,20.81107563000114,53433.63465648 2025-06-19,01:05:12.000,170,11000895,13285,0,1750295111,13054.194387279997,20.782879110003705,53433.669592080005 2025-06-19,01:05:13.000,170,11000820,13125,0,1750295112,13054.241541449992,20.740584330000274,53433.6765792 2025-06-19,01:05:14.000,170,11000830,13125,0,1750295113,13054.268486690002,20.754682589998993,53433.64164360001 2025-06-19,01:05:15.000,170,11000845,13125,0,1750295114,13054.356058719997,20.733535200000915,53433.64164360001 2025-06-19,01:05:16.000,170,11000869,13045,0,1750295115,13054.497521229998,20.70533868000348,53433.669592080005 2025-06-19,01:05:17.000,170,11000891,13205,0,1750295116,13054.585093259993,20.663043900000048,53433.620682240005 2025-06-19,01:05:18.000,170,11000885,12845,0,1750295117,13054.699610529999,20.70533868000348,53433.66260496001 2025-06-19,01:05:19.000,170,11000836,13005,0,1750295118,13054.787182559994,20.670093029999407,53433.669592080005 2025-06-19,01:05:20.000,170,11000913,13045,0,1750295119,13054.8814909,20.64894564000133,53433.63465648 2025-06-19,01:05:21.000,170,11000850,13165,0,1750295120,13054.99600816999,20.627798250003252,53433.71151480001 2025-06-19,01:05:22.000,170,11000836,13285,0,1750295121,13055.11726174999,20.65599477000069,53433.718501920004 2025-06-19,01:05:23.000,170,11000853,12845,0,1750295122,13055.17788853999,20.64189651000197,53433.70452768 2025-06-19,01:05:24.000,170,11000873,12565,0,1750295123,13055.278933189991,20.613699990004534,53433.6765792 2025-06-19,01:05:25.000,170,11000885,12885,0,1750295124,13055.373241529996,20.58550346999982,53433.77439888 2025-06-19,01:05:26.000,170,11000852,13205,0,1750295125,13055.447340940002,20.578454340000462,53433.77439888 2025-06-19,01:05:27.000,170,11000827,12965,0,1750295126,13055.629221310002,20.59255259999918,53433.80933448001 2025-06-19,01:05:28.000,170,11000821,13125,0,1750295127,13055.689848100003,20.59255259999918,53433.739463280006 2025-06-19,01:05:29.000,170,11000841,13125,0,1750295128,13055.790892749988,20.571405210001103,53433.83029584001 2025-06-19,01:05:30.000,170,11000864,13285,0,1750295129,13055.885201089994,20.571405210001103,53433.80234736 2025-06-19,01:05:31.000,170,11000881,12805,0,1750295130,13055.97277311999,20.564356080001744,53433.86523144 2025-06-19,01:05:32.000,170,11000857,12725,0,1750295131,13056.09402669999,20.522061299998313,53433.907154160006 2025-06-19,01:05:33.000,170,11000820,12925,0,1750295132,13056.15465348999,20.58550346999982,53433.92811552001 2025-06-19,01:05:34.000,170,11000894,13085,0,1750295133,13056.248961829995,20.58550346999982,53433.97702536001 2025-06-19,01:05:35.000,170,11000836,13125,0,1750295134,13056.29611599999,20.578454340000462,53433.97702536001 2025-06-19,01:05:36.000,170,11000850,13005,0,1750295135,13056.417369579991,20.58550346999982,53433.93510264 2025-06-19,01:05:37.000,170,11000882,13125,0,1750295136,13056.451051129996,20.59255259999918,53434.03292232 2025-06-19,01:05:38.000,170,11000914,12885,0,1750295137,13056.531886849996,20.59255259999918,53434.053883680004 2025-06-19,01:05:39.000,170,11000836,12765,0,1750295138,13056.558832089991,20.627798250003252,53433.98401248 2025-06-19,01:05:40.000,170,11000865,13085,0,1750295139,13056.659876739992,20.58550346999982,53434.04689656001 2025-06-19,01:05:41.000,170,11000858,13165,0,1750295140,13056.787866630002,20.6066508599979,53434.123754880005 2025-06-19,01:05:42.000,170,11000866,13125,0,1750295141,13056.814811869997,20.59255259999918,53434.04689656001 2025-06-19,01:05:43.000,170,11000854,13125,0,1750295142,13056.855229729998,20.59960172999854,53434.074845040006 2025-06-19,01:05:44.000,170,11000874,13165,0,1750295143,13056.936065449998,20.613699990004534,53434.16567760001 2025-06-19,01:05:45.000,170,11000849,13045,0,1750295144,13056.989955929988,20.58550346999982,53434.13772912 2025-06-19,01:05:46.000,170,11000875,13165,0,1750295145,13057.010164859988,20.59960172999854,53434.15869048 2025-06-19,01:05:47.000,170,11000864,13045,0,1750295146,13057.057319029998,20.677142159998766,53434.15869048 2025-06-19,01:05:48.000,170,11000872,12765,0,1750295147,13057.151627369989,20.63484738000261,53434.13772912 2025-06-19,01:05:49.000,170,11000815,13125,0,1750295148,13057.205517849994,20.627798250003252,53434.19362608001 2025-06-19,01:05:50.000,170,11000811,12925,0,1750295149,13057.25267201999,20.620749120003893,53434.2006132 2025-06-19,01:05:51.000,170,11000841,12965,0,1750295150,13057.33350773999,20.59960172999854,53434.19362608001 2025-06-19,01:05:52.000,170,11000883,13005,0,1750295151,13057.37392559999,20.627798250003252,53434.26349728001 2025-06-19,01:05:53.000,170,11000852,13045,0,1750295152,13057.468233939995,20.571405210001103,53434.26349728001 2025-06-19,01:05:54.000,170,11000857,13165,0,1750295153,13057.50191549,20.627798250003252,53434.27747152 2025-06-19,01:05:55.000,170,11000809,13045,0,1750295154,13057.528860729995,20.613699990004534,53434.340355600005 2025-06-19,01:05:56.000,170,11000868,12965,0,1750295155,13057.60296014,20.59960172999854,53434.38227832001 2025-06-19,01:05:57.000,170,11000860,12885,0,1750295156,13057.629905379996,20.59960172999854,53434.410226800006 2025-06-19,01:05:58.000,170,11000870,13125,0,1750295157,13057.717477409991,20.63484738000261,53434.459136640005 2025-06-19,01:05:59.000,170,11000812,13285,0,1750295158,13057.784840510001,20.613699990004534,53434.43817528 2025-06-19,01:06:00.000,170,11000845,13205,0,1750295159,13057.825258370001,20.64189651000197,53434.5150336 2025-06-19,01:06:01.000,170,11000867,13165,0,1750295160,13057.899357779992,20.64894564000133,53434.50105936001 2025-06-19,01:06:02.000,170,11000859,12765,0,1750295161,13057.953248259997,20.719436940002197,53434.54298208 2025-06-19,01:06:03.000,170,11000846,12805,0,1750295162,13058.061029219993,20.740584330000274,53434.556956320004 2025-06-19,01:06:04.000,170,11000874,13205,0,1750295163,13058.121656009993,20.740584330000274,53434.605866160004 2025-06-19,01:06:05.000,170,11000881,12925,0,1750295164,13058.168810179988,20.76878084999771,53434.626827520005 2025-06-19,01:06:06.000,170,11000859,13045,0,1750295165,13058.276591139998,20.8181247600005,53434.64778888001 2025-06-19,01:06:07.000,170,11000827,13205,0,1750295166,13058.323745309994,20.8181247600005,53434.70368584 2025-06-19,01:06:08.000,170,11000890,12765,0,1750295167,13058.397844719999,20.846321279997937,53434.68272448 2025-06-19,01:06:09.000,170,11000836,12845,0,1750295168,13058.45173519999,20.83927214999858,53434.745608560006 2025-06-19,01:06:10.000,170,11000808,12845,0,1750295169,13058.485416749994,20.923861709998164,53434.745608560006 2025-06-19,01:06:11.000,170,11000857,13005,0,1750295170,13058.57298877999,20.952058230002876,53434.85041536 2025-06-19,01:06:12.000,170,11000802,13125,0,1750295171,13058.57298877999,20.99435300999903,53434.82246688 2025-06-19,01:06:13.000,170,11000834,13125,0,1750295172,13058.66056081,21.00140213999839,53434.85041536 2025-06-19,01:06:14.000,170,11000852,13085,0,1750295173,13058.7211876,21.015500400004385,53434.88535096001 2025-06-19,01:06:15.000,170,11000836,13005,0,1750295174,13058.80202332,21.04369692000182,53434.93426080001 2025-06-19,01:06:16.000,170,11000823,13245,0,1750295175,13058.80202332,21.078942569998617,53434.93426080001 2025-06-19,01:06:17.000,170,11000840,13085,0,1750295176,13058.84244118,21.11418822000269,53434.95522216001 2025-06-19,01:06:18.000,170,11000860,13085,0,1750295177,13058.876122729991,21.170581260004838,53435.03208048001 2025-06-19,01:06:19.000,170,11000820,12925,0,1750295178,13058.90306797,21.205826910001633,53435.080990320006 2025-06-19,01:06:20.000,170,11000897,13165,0,1750295179,13058.997376309992,21.198777780002274,53435.10195168001 2025-06-19,01:06:21.000,170,11000839,12925,0,1750295180,13059.051266789997,21.191728650002915,53435.12291304001 2025-06-19,01:06:22.000,170,11000869,12965,0,1750295181,13059.152311439997,21.191728650002915,53435.11592592 2025-06-19,01:06:23.000,170,11000830,13005,0,1750295182,13059.185992990002,21.212876040000992,53435.18579712 2025-06-19,01:06:24.000,170,11000873,13125,0,1750295183,13059.239883469992,21.262219950003782,53435.23470696 2025-06-19,01:06:25.000,170,11000867,12925,0,1750295184,13059.246619780002,21.255170820004423,53435.2137456 2025-06-19,01:06:26.000,170,11000848,13045,0,1750295185,13059.300510259993,21.2763182100025,53435.297591040005 2025-06-19,01:06:27.000,170,11000836,12765,0,1750295186,13059.280301329993,21.2763182100025,53435.2137456 2025-06-19,01:06:28.000,170,11000876,13365,0,1750295187,13059.327455500003,21.28336734000186,53435.248681200006 2025-06-19,01:06:29.000,170,11000893,12845,0,1750295188,13059.347664430003,21.318612989998655,53435.248681200006 2025-06-19,01:06:30.000,170,11000831,13125,0,1750295189,13059.408291219988,21.353858640002727,53435.2836168 2025-06-19,01:06:31.000,170,11000867,13125,0,1750295190,13059.381345979993,21.382055160000164,53435.276629680004 2025-06-19,01:06:32.000,170,11000874,13045,0,1750295191,13059.320719189993,21.360907770002086,53435.31156528 2025-06-19,01:06:33.000,170,11000886,12965,0,1750295192,13059.401554909993,21.346809510003368,53435.32553952 2025-06-19,01:06:34.000,170,11000852,13005,0,1750295193,13059.401554909993,21.40320254999824,53435.353488 2025-06-19,01:06:35.000,170,11000847,13045,0,1750295194,13059.428500149988,21.396153419998882,53435.346500880005 2025-06-19,01:06:36.000,170,11000901,13165,0,1750295195,13059.421763839993,21.375006030000804,53435.31855240001 2025-06-19,01:06:37.000,170,11000939,13325,0,1750295196,13059.421763839993,21.367956900001445,53435.31156528 2025-06-19,01:06:38.000,170,11000819,13045,0,1750295197,13059.428500149988,21.325662119998015,53435.353488 2025-06-19,01:06:39.000,170,11000861,12965,0,1750295198,13059.374609669998,21.318612989998655,53435.33951376001 2025-06-19,01:06:40.000,170,11000878,13045,0,1750295199,13059.394818599998,21.304514729999937,53435.38842360001 2025-06-19,01:06:41.000,170,11000840,12765,0,1750295200,13059.320719189993,21.318612989998655,53435.33951376001 2025-06-19,01:06:42.000,170,11000866,13005,0,1750295201,13059.273565019997,21.28336734000186,53435.31156528 2025-06-19,01:06:43.000,170,11000897,13245,0,1750295202,13059.246619780002,21.262219950003782,53435.31855240001 2025-06-19,01:06:44.000,170,11000800,12925,0,1750295203,13059.246619780002,21.22697429999971,53435.395410720004 2025-06-19,01:06:45.000,170,11000900,13085,0,1750295204,13059.172520369997,21.24107255999843,53435.33252664 2025-06-19,01:06:46.000,170,11000850,12965,0,1750295205,13059.159047749992,21.156482999998843,53435.36047512 2025-06-19,01:06:47.000,170,11000891,13005,0,1750295206,13059.111893579997,21.177630390004197,53435.353488 2025-06-19,01:06:48.000,170,11000929,13085,0,1750295207,13059.064739410001,21.163532129998202,53435.353488 2025-06-19,01:06:49.000,170,11000853,13045,0,1750295208,13059.031057859997,21.149433869999484,53435.38143648 2025-06-19,01:06:50.000,170,11000851,13285,0,1750295209,13059.004112620001,21.170581260004838,53435.38842360001 2025-06-19,01:06:51.000,170,11000891,13245,0,1750295210,13058.950222139996,21.163532129998202,53435.38143648 2025-06-19,01:06:52.000,170,11000855,13005,0,1750295211,13058.909804279996,21.163532129998202,53435.36746224001 2025-06-19,01:06:53.000,170,11000906,12965,0,1750295212,13058.896331659991,21.135335610000766,53435.346500880005 2025-06-19,01:06:54.000,170,11000876,12805,0,1750295213,13058.86265011,21.135335610000766,53435.31156528 2025-06-19,01:06:55.000,170,11000819,12965,0,1750295214,13058.84244118,21.184679520003556,53435.33951376001 2025-06-19,01:06:56.000,170,11000907,12885,0,1750295215,13058.788550699996,21.142384740000125,53435.30457816 2025-06-19,01:06:57.000,170,11000897,13085,0,1750295216,13058.7211876,21.156482999998843,53435.29060392001 2025-06-19,01:06:58.000,170,11000904,13205,0,1750295217,13058.66056081,21.149433869999484,53435.29060392001 2025-06-19,01:06:59.000,170,11000930,13045,0,1750295218,13058.647088189995,21.142384740000125,53435.26265544 2025-06-19,01:07:00.000,170,11000822,13005,0,1750295219,13058.62014295,21.142384740000125,53435.26265544 2025-06-19,01:07:01.000,170,11000843,12925,0,1750295220,13058.57298877999,21.156482999998843,53435.227719840004 2025-06-19,01:07:02.000,170,11000822,13205,0,1750295221,13058.51236198999,21.163532129998202,53435.20675848 2025-06-19,01:07:03.000,170,11000902,13165,0,1750295222,13058.458471509999,21.149433869999484,53435.18579712 2025-06-19,01:07:04.000,170,11000899,13085,0,1750295223,13058.404581029994,21.128286480001407,53435.276629680004 2025-06-19,01:07:05.000,170,11000788,13085,0,1750295224,13058.364163169994,21.09304083000461,53435.17182288001 2025-06-19,01:07:06.000,170,11000857,13045,0,1750295225,13058.337217929999,21.071893439999258,53435.22073272001 2025-06-19,01:07:07.000,170,11000838,13285,0,1750295226,13058.310272689989,21.05074605000118,53435.19278424 2025-06-19,01:07:08.000,170,11000902,13165,0,1750295227,13058.229436969988,21.015500400004385,53435.19278424 2025-06-19,01:07:09.000,170,11000834,13085,0,1750295228,13058.202491729993,21.04369692000182,53435.18579712 2025-06-19,01:07:10.000,170,11000839,13285,0,1750295229,13058.155337559998,21.022549530003744,53435.15086152001 2025-06-19,01:07:11.000,170,11000874,12845,0,1750295230,13058.094710769998,20.99435300999903,53435.09496456 2025-06-19,01:07:12.000,170,11000877,13085,0,1750295231,13058.027347670002,21.00845126999775,53435.04605472 2025-06-19,01:07:13.000,170,11000884,13165,0,1750295232,13057.980193499992,20.980254750000313,53434.99015776 2025-06-19,01:07:14.000,170,11000847,13085,0,1750295233,13057.973457189997,20.99435300999903,53434.99015776 2025-06-19,01:07:15.000,170,11000836,13125,0,1750295234,13057.892621469997,21.00140213999839,53434.9691964 2025-06-19,01:07:16.000,170,11000880,12965,0,1750295235,13057.845467300001,21.00845126999775,53434.962209280005 2025-06-19,01:07:17.000,170,11000861,12925,0,1750295236,13057.818522059992,21.015500400004385,53434.9691964 2025-06-19,01:07:18.000,170,11000877,13125,0,1750295237,13057.798313129992,21.00845126999775,53434.90631232001 2025-06-19,01:07:19.000,170,11000801,13125,0,1750295238,13057.852203609997,21.00140213999839,53434.962209280005 2025-06-19,01:07:20.000,170,11000835,13165,0,1750295239,13057.784840510001,21.04369692000182,53434.87836384 2025-06-19,01:07:21.000,170,11000881,12925,0,1750295240,13057.798313129992,21.00845126999775,53434.913299440006 2025-06-19,01:07:22.000,170,11000848,12965,0,1750295241,13057.771367889996,21.078942569998617,53434.87137672 2025-06-19,01:07:23.000,170,11000873,13285,0,1750295242,13057.838730989992,21.022549530003744,53434.88535096001 2025-06-19,01:07:24.000,170,11000917,13045,0,1750295243,13057.805049440001,21.036647790002462,53434.85041536 2025-06-19,01:07:25.000,170,11000871,13165,0,1750295244,13057.791576819996,21.036647790002462,53434.843428240005 2025-06-19,01:07:26.000,170,11000868,13005,0,1750295245,13057.771367889996,21.029598660003103,53434.82246688 2025-06-19,01:07:27.000,170,11000864,12965,0,1750295246,13057.737686339991,21.036647790002462,53434.829454 2025-06-19,01:07:28.000,170,11000880,12925,0,1750295247,13057.697268479991,21.00845126999775,53434.83644112001 2025-06-19,01:07:29.000,170,11000858,12885,0,1750295248,13057.609696449996,21.022549530003744,53434.87137672 2025-06-19,01:07:30.000,170,11000816,12885,0,1750295249,13057.53559703999,20.959107360002236,53434.794518400005 2025-06-19,01:07:31.000,170,11000887,13125,0,1750295250,13057.48170656,20.973205620000954,53434.829454 2025-06-19,01:07:32.000,170,11000856,13005,0,1750295251,13057.468233939995,21.00845126999775,53434.82246688 2025-06-19,01:07:33.000,170,11000922,12925,0,1750295252,13057.387398219995,21.022549530003744,53434.794518400005 2025-06-19,01:07:34.000,170,11000861,13005,0,1750295253,13057.37392559999,21.029598660003103,53434.7595828 2025-06-19,01:07:35.000,170,11000831,12965,0,1750295254,13057.34024405,21.05779518000054,53434.773557040004 2025-06-19,01:07:36.000,170,11000911,12805,0,1750295255,13057.29982619,21.022549530003744,53434.73163432 2025-06-19,01:07:37.000,170,11000862,12885,0,1750295256,13057.25940833,21.015500400004385,53434.7595828 2025-06-19,01:07:38.000,170,11000874,12925,0,1750295257,13057.239199399999,21.015500400004385,53434.73862144001 2025-06-19,01:07:39.000,170,11000882,13005,0,1750295258,13057.27288094999,21.00140213999839,53434.745608560006 2025-06-19,01:07:40.000,170,11000825,13045,0,1750295259,13057.218990469999,21.036647790002462,53434.66176312 2025-06-19,01:07:41.000,170,11000927,13085,0,1750295260,13057.23246308999,21.05074605000118,53434.70368584 2025-06-19,01:07:42.000,170,11000844,12925,0,1750295261,13057.218990469999,21.015500400004385,53434.675737360005 2025-06-19,01:07:43.000,170,11000939,13085,0,1750295262,13057.225726779994,21.036647790002462,53434.64778888001 2025-06-19,01:07:44.000,170,11000885,13245,0,1750295263,13057.25267201999,21.015500400004385,53434.61285328 2025-06-19,01:07:45.000,170,11000827,13285,0,1750295264,13057.27961726,21.04369692000182,53434.61285328 2025-06-19,01:07:46.000,170,11000882,13045,0,1750295265,13057.33350773999,21.036647790002462,53434.56394344 2025-06-19,01:07:47.000,170,11000868,13045,0,1750295266,13057.326771429995,21.05779518000054,53434.63381464 2025-06-19,01:07:48.000,170,11000917,12965,0,1750295267,13057.326771429995,21.029598660003103,53434.63381464 2025-06-19,01:07:49.000,170,11000890,13125,0,1750295268,13057.367189289995,21.015500400004385,53434.66875024001 2025-06-19,01:07:50.000,170,11000856,13165,0,1750295269,13057.36045298,21.015500400004385,53434.64080176 2025-06-19,01:07:51.000,170,11000904,12925,0,1750295270,13057.448025009995,20.987303879999672,53434.61285328 2025-06-19,01:07:52.000,170,11000870,13125,0,1750295271,13057.45476131999,20.973205620000954,53434.61285328 2025-06-19,01:07:53.000,170,11000868,12965,0,1750295272,13057.49517917999,20.937959970004158,53434.61285328 2025-06-19,01:07:54.000,170,11000927,12765,0,1750295273,13057.54233335,20.923861709998164,53434.64778888001 2025-06-19,01:07:55.000,170,11000888,13085,0,1750295274,13057.54233335,20.9309108400048,53434.64778888001 2025-06-19,01:07:56.000,170,11000850,13165,0,1750295275,13057.57601489999,20.902714320000086,53434.654776 2025-06-19,01:07:57.000,170,11000916,13045,0,1750295276,13057.569278589996,20.88156693000201,53434.63381464 2025-06-19,01:07:58.000,170,11000853,13205,0,1750295277,13057.629905379996,20.916812579998805,53434.59887904001 2025-06-19,01:07:59.000,170,11000835,12885,0,1750295278,13057.670323239996,20.937959970004158,53434.61984040001 2025-06-19,01:08:00.000,170,11000877,13125,0,1750295279,13057.68379586,20.916812579998805,53434.675737360005 2025-06-19,01:08:01.000,170,11000916,13165,0,1750295280,13057.737686339991,20.937959970004158,53434.68272448 2025-06-19,01:08:02.000,170,11000851,13205,0,1750295281,13057.771367889996,20.916812579998805,53434.654776 2025-06-19,01:08:03.000,170,11000885,12925,0,1750295282,13057.838730989992,20.923861709998164,53434.66875024001 2025-06-19,01:08:04.000,170,11000840,13245,0,1750295283,13057.825258370001,20.937959970004158,53434.654776 2025-06-19,01:08:05.000,170,11000827,12925,0,1750295284,13057.865676230002,20.980254750000313,53434.69669872001 2025-06-19,01:08:06.000,170,11000834,13045,0,1750295285,13057.933039329997,20.980254750000313,53434.69669872001 2025-06-19,01:08:07.000,170,11000833,13285,0,1750295286,13058.034083979997,20.973205620000954,53434.66176312 2025-06-19,01:08:08.000,170,11000889,13285,0,1750295287,13058.101447079993,20.987303879999672,53434.69669872001 2025-06-19,01:08:09.000,170,11000819,12885,0,1750295288,13058.189019109988,21.029598660003103,53434.71067296 2025-06-19,01:08:10.000,170,11000837,13045,0,1750295289,13058.215964349998,21.00140213999839,53434.71766008001 2025-06-19,01:08:11.000,170,11000880,13045,0,1750295290,13058.310272689989,20.980254750000313,53434.745608560006 2025-06-19,01:08:12.000,170,11000862,12845,0,1750295291,13058.350690549989,20.966156490001595,53434.71067296 2025-06-19,01:08:13.000,170,11000898,13125,0,1750295292,13058.438262579999,21.00140213999839,53434.68272448 2025-06-19,01:08:14.000,170,11000855,13085,0,1750295293,13058.485416749994,20.980254750000313,53434.745608560006 2025-06-19,01:08:15.000,170,11000860,13085,0,1750295294,13058.53930723,21.00140213999839,53434.745608560006 2025-06-19,01:08:16.000,170,11000825,13005,0,1750295295,13058.65382449999,20.945009100003517,53434.829454 2025-06-19,01:08:17.000,170,11000828,12965,0,1750295296,13058.748132839995,20.923861709998164,53434.80849264 2025-06-19,01:08:18.000,170,11000852,13205,0,1750295297,13058.74139653,20.902714320000086,53434.85041536 2025-06-19,01:08:19.000,170,11000848,13245,0,1750295298,13058.828968559996,20.902714320000086,53434.8993252 2025-06-19,01:08:20.000,170,11000843,12885,0,1750295299,13058.88285904,20.895665190000727,53434.90631232001 2025-06-19,01:08:21.000,170,11000819,13085,0,1750295300,13058.963694760001,20.87451780000265,53434.95522216001 2025-06-19,01:08:22.000,170,11000896,13365,0,1750295301,13059.024321550001,20.87451780000265,53434.93426080001 2025-06-19,01:08:23.000,170,11000860,13005,0,1750295302,13059.024321550001,20.853370410004572,53435.0390676 2025-06-19,01:08:24.000,170,11000897,12925,0,1750295303,13059.071475719997,20.86041954000393,53434.99714488 2025-06-19,01:08:25.000,170,11000835,13085,0,1750295304,13059.118629889992,20.86746867000329,53434.97618352 2025-06-19,01:08:26.000,170,11000889,12965,0,1750295305,13059.212938229997,20.846321279997937,53434.99015776 2025-06-19,01:08:27.000,170,11000856,13005,0,1750295306,13059.313982879998,20.82517388999986,53435.06701608 2025-06-19,01:08:28.000,170,11000896,13085,0,1750295307,13059.394818599998,20.8181247600005,53435.07400320001 2025-06-19,01:08:29.000,170,11000856,13285,0,1750295308,13059.468918009989,20.789928240003064,53435.06701608 2025-06-19,01:08:30.000,170,11000879,13005,0,1750295309,13059.576698969999,20.76878084999771,53435.10195168001 2025-06-19,01:08:31.000,170,11000885,12965,0,1750295310,13059.65079837999,20.733535200000915,53435.18579712 2025-06-19,01:08:32.000,170,11000880,13085,0,1750295311,13059.75857934,20.70533868000348,53435.178810000005 2025-06-19,01:08:33.000,170,11000863,13045,0,1750295312,13059.83267874999,20.684191289998125,53435.25566832 2025-06-19,01:08:34.000,170,11000871,12765,0,1750295313,13059.90004185,20.684191289998125,53435.18579712 2025-06-19,01:08:35.000,170,11000860,13245,0,1750295314,13059.97414125999,20.740584330000274,53435.22073272001 2025-06-19,01:08:36.000,170,11000884,12765,0,1750295315,13060.115603769991,20.663043900000048,53435.29060392001 2025-06-19,01:08:37.000,170,11000866,12845,0,1750295316,13060.257066279992,20.64189651000197,53435.32553952 2025-06-19,01:08:38.000,170,11000867,12965,0,1750295317,13060.331165689997,20.613699990004534,53435.30457816 2025-06-19,01:08:39.000,170,11000873,13005,0,1750295318,13060.398528789992,20.59255259999918,53435.38143648 2025-06-19,01:08:40.000,170,11000888,13005,0,1750295319,13060.513046059998,20.59255259999918,53435.4233592 2025-06-19,01:08:41.000,170,11000906,12965,0,1750295320,13060.627563329988,20.557306950002385,53435.43733344001 2025-06-19,01:08:42.000,170,11000834,13125,0,1750295321,13060.688190119989,20.564356080001744,53435.43034632 2025-06-19,01:08:43.000,170,11000844,13205,0,1750295322,13060.755553219999,20.564356080001744,53435.47925616 2025-06-19,01:08:44.000,170,11000835,12965,0,1750295323,13060.789234769989,20.550257820003026,53435.528166 2025-06-19,01:08:45.000,170,11000859,13005,0,1750295324,13060.836388939999,20.578454340000462,53435.59105008 2025-06-19,01:08:46.000,170,11000830,13125,0,1750295325,13060.91048834999,20.515012169998954,53435.584062960006 2025-06-19,01:08:47.000,170,11000855,13165,0,1750295326,13060.95764252,20.4727173900028,53435.67489552001 2025-06-19,01:08:48.000,170,11000879,12765,0,1750295327,13061.045214549995,20.507963039999595,53435.63995992 2025-06-19,01:08:49.000,170,11000862,13045,0,1750295328,13061.11257764999,20.45861913000408,53435.681882640005 2025-06-19,01:08:50.000,170,11000880,12925,0,1750295329,13061.186677059995,20.507963039999595,53435.7377796 2025-06-19,01:08:51.000,170,11000853,13085,0,1750295330,13061.20014968,20.444520869998087,53435.751753840006 2025-06-19,01:08:52.000,170,11000861,13005,0,1750295331,13061.23383122999,20.444520869998087,53435.79367656001 2025-06-19,01:08:53.000,170,11000873,12925,0,1750295332,13061.2809854,20.40927522000129,53435.83559928 2025-06-19,01:08:54.000,170,11000879,13205,0,1750295333,13061.287721709996,20.395176960002573,53435.81463792 2025-06-19,01:08:55.000,170,11000875,12925,0,1750295334,13061.334875879991,20.388127830003214,53435.94040608001 2025-06-19,01:08:56.000,170,11000847,13205,0,1750295335,13061.34161219,20.338783920000424,53435.898483360004 2025-06-19,01:08:57.000,170,11000840,12965,0,1750295336,13061.415711599991,20.317636530002346,53435.92643184 2025-06-19,01:08:58.000,170,11000838,13005,0,1750295337,13061.469602079997,20.317636530002346,53435.99630304 2025-06-19,01:08:59.000,170,11000836,13285,0,1750295338,13061.503283630002,20.29648914000427,53435.947393200004 2025-06-19,01:09:00.000,170,11000889,13085,0,1750295339,13061.516756249992,20.275341749998915,53436.00329016 2025-06-19,01:09:01.000,170,11000856,13085,0,1750295340,13061.577383039992,20.254194360000838,53436.05918712001 2025-06-19,01:09:02.000,170,11000898,12965,0,1750295341,13061.604328280002,20.254194360000838,53436.14303256 2025-06-19,01:09:03.000,170,11000837,12965,0,1750295342,13061.658218759992,20.2259978400034,53436.10809696001 2025-06-19,01:09:04.000,170,11000855,13245,0,1750295343,13061.664955070002,20.275341749998915,53436.07316136 2025-06-19,01:09:05.000,170,11000902,13445,0,1750295344,13061.664955070002,20.28944001000491,53436.14303256 2025-06-19,01:09:06.000,170,11000846,13005,0,1750295345,13061.725581860002,20.282390879998275,53436.14303256 2025-06-19,01:09:07.000,170,11000832,13045,0,1750295346,13061.725581860002,20.303538270003628,53436.15700680001 2025-06-19,01:09:08.000,170,11000808,13045,0,1750295347,13061.772736029998,20.352882179999142,53436.14303256 2025-06-19,01:09:09.000,170,11000838,13085,0,1750295348,13061.745790790003,20.324685660001705,53436.17098104 2025-06-19,01:09:10.000,170,11000886,12805,0,1750295349,13061.765999720003,20.36698043999786,53436.24783936001 2025-06-19,01:09:11.000,170,11000817,12925,0,1750295350,13061.792944959998,20.3599313099985,53436.20591664001 2025-06-19,01:09:12.000,170,11000793,13085,0,1750295351,13061.772736029998,20.395176960002573,53436.28976208 2025-06-19,01:09:13.000,170,11000818,12765,0,1750295352,13061.813153889998,20.451570000004722,53436.254826480006 2025-06-19,01:09:14.000,170,11000841,13165,0,1750295353,13061.772736029998,20.493864780000877,53436.3316848 2025-06-19,01:09:15.000,170,11000898,13245,0,1750295354,13061.765999720003,20.522061299998313,53436.352646160005 2025-06-19,01:09:16.000,170,11000847,12845,0,1750295355,13061.765999720003,20.522061299998313,53436.352646160005 2025-06-19,01:09:17.000,170,11000894,13045,0,1750295356,13061.745790790003,20.58550346999982,53436.39456888001 2025-06-19,01:09:18.000,170,11000840,13125,0,1750295357,13061.671691379997,20.58550346999982,53436.3666204 2025-06-19,01:09:19.000,170,11000853,12925,0,1750295358,13061.631273519997,20.613699990004534,53436.44347872001 2025-06-19,01:09:20.000,170,11000904,13125,0,1750295359,13061.557174109992,20.663043900000048,53436.44347872001 2025-06-19,01:09:21.000,170,11000833,12965,0,1750295360,13061.462865770001,20.663043900000048,53436.471427200006 2025-06-19,01:09:22.000,170,11000809,13005,0,1750295361,13061.435920529992,20.670093029999407,53436.471427200006 2025-06-19,01:09:23.000,170,11000830,12845,0,1750295362,13061.328139569996,20.684191289998125,53436.46444008001 2025-06-19,01:09:24.000,170,11000888,12925,0,1750295363,13061.247303849996,20.677142159998766,53436.471427200006 2025-06-19,01:09:25.000,170,11000878,12765,0,1750295364,13061.13952289,20.69828955000412,53436.520337040005 2025-06-19,01:09:26.000,170,11000842,13125,0,1750295365,13061.0788961,20.719436940002197,53436.47841432 2025-06-19,01:09:27.000,170,11000852,12965,0,1750295366,13060.95764252,20.684191289998125,53436.44347872001 2025-06-19,01:09:28.000,170,11000838,13125,0,1750295367,13060.802707389994,20.684191289998125,53436.47841432 2025-06-19,01:09:29.000,170,11000812,13045,0,1750295368,13060.708399049989,20.712387810002838,53436.40854312 2025-06-19,01:09:30.000,170,11000887,12605,0,1750295369,13060.560200229993,20.684191289998125,53436.46444008001 2025-06-19,01:09:31.000,170,11000849,13325,0,1750295370,13060.438946649992,20.69124042000476,53436.39456888001 2025-06-19,01:09:32.000,170,11000830,12925,0,1750295371,13060.324429380002,20.712387810002838,53436.42950448 2025-06-19,01:09:33.000,170,11000844,13045,0,1750295372,13060.176230559991,20.712387810002838,53436.401556000004 2025-06-19,01:09:34.000,170,11000849,13165,0,1750295373,13060.08192222,20.747633459999633,53436.37360752001 2025-06-19,01:09:35.000,170,11000867,12925,0,1750295374,13059.906778159995,20.740584330000274,53436.3666204 2025-06-19,01:09:36.000,170,11000856,13045,0,1750295375,13059.83267874999,20.76878084999771,53436.31771056 2025-06-19,01:09:37.000,170,11000866,13205,0,1750295376,13059.67100730999,20.782879110003705,53436.303736320006 2025-06-19,01:09:38.000,170,11000817,12925,0,1750295377,13059.569962659989,20.775829980004346,53436.27578784001 2025-06-19,01:09:39.000,170,11000821,13045,0,1750295378,13059.462181699993,20.804026500001783,53436.24085224 2025-06-19,01:09:40.000,170,11000889,13285,0,1750295379,13059.320719189993,20.796977370002423,53436.26880072 2025-06-19,01:09:41.000,170,11000857,13045,0,1750295380,13059.226410850002,20.804026500001783,53436.19892952 2025-06-19,01:09:42.000,170,11000829,12885,0,1750295381,13059.084948340002,20.853370410004572,53436.19892952 2025-06-19,01:09:43.000,170,11000861,12805,0,1750295382,13058.950222139996,20.87451780000265,53436.12905832001 2025-06-19,01:09:44.000,170,11000827,13205,0,1750295383,13058.81549593999,20.88156693000201,53436.12905832001 2025-06-19,01:09:45.000,170,11000862,13005,0,1750295384,13058.707714979995,20.916812579998805,53436.1220712 2025-06-19,01:09:46.000,170,11000848,13085,0,1750295385,13058.55951616,20.937959970004158,53436.05918712001 2025-06-19,01:09:47.000,170,11000835,13005,0,1750295386,13058.397844719999,20.959107360002236,53436.05918712001 2025-06-19,01:09:48.000,170,11000834,12965,0,1750295387,13058.296800069998,20.945009100003517,53436.0522 2025-06-19,01:09:49.000,170,11000858,13125,0,1750295388,13058.162073869993,20.966156490001595,53435.97534168 2025-06-19,01:09:50.000,170,11000847,13205,0,1750295389,13058.054292909997,20.945009100003517,53435.97534168 2025-06-19,01:09:51.000,170,11000852,12765,0,1750295390,13057.966720880002,20.959107360002236,53435.898483360004 2025-06-19,01:09:52.000,170,11000844,13125,0,1750295391,13057.818522059992,21.00140213999839,53435.90547048 2025-06-19,01:09:53.000,170,11000856,13285,0,1750295392,13057.68379586,21.00140213999839,53435.877522 2025-06-19,01:09:54.000,170,11000834,12965,0,1750295393,13057.58275121,20.966156490001595,53435.86354776 2025-06-19,01:09:55.000,170,11000842,13045,0,1750295394,13057.46149763,20.99435300999903,53435.779702320004 2025-06-19,01:09:56.000,170,11000858,13085,0,1750295395,13057.37392559999,20.959107360002236,53435.70284400001 2025-06-19,01:09:57.000,170,11000894,12885,0,1750295396,13057.239199399999,21.00845126999775,53435.68886976 2025-06-19,01:09:58.000,170,11000823,13245,0,1750295397,13057.158363679999,20.987303879999672,53435.64694704 2025-06-19,01:09:59.000,170,11000850,13125,0,1750295398,13057.043846409993,20.987303879999672,53435.63995992 2025-06-19,01:10:00.000,170,11000825,13045,0,1750295399,13056.956274379998,21.00845126999775,53435.54912736 2025-06-19,01:10:01.000,170,11000850,12685,0,1750295400,13056.888911280003,20.973205620000954,53435.57707584001 2025-06-19,01:10:02.000,170,11000856,12965,0,1750295401,13056.841757109993,20.980254750000313,53435.528166 2025-06-19,01:10:03.000,170,11000847,12965,0,1750295402,13056.794602939997,20.952058230002876,53435.50720464001 2025-06-19,01:10:04.000,170,11000866,13085,0,1750295403,13056.686821980002,20.980254750000313,53435.465281920006 2025-06-19,01:10:05.000,170,11000888,12845,0,1750295404,13056.619458879992,20.945009100003517,53435.43034632 2025-06-19,01:10:06.000,170,11000830,12925,0,1750295405,13056.552095779996,20.973205620000954,53435.43733344001 2025-06-19,01:10:07.000,170,11000835,12765,0,1750295406,13056.504941610001,20.937959970004158,53435.395410720004 2025-06-19,01:10:08.000,170,11000868,13085,0,1750295407,13056.410633269996,20.945009100003517,53435.36047512 2025-06-19,01:10:09.000,170,11000863,12925,0,1750295408,13056.38368803,20.909763449999446,53435.36746224001 2025-06-19,01:10:10.000,170,11000900,13245,0,1750295409,13056.309588619995,20.888616060001368,53435.276629680004 2025-06-19,01:10:11.000,170,11000821,12885,0,1750295410,13056.25569813999,20.909763449999446,53435.346500880005 2025-06-19,01:10:12.000,170,11000841,12925,0,1750295411,13056.19507134999,20.888616060001368,53435.32553952 2025-06-19,01:10:13.000,170,11000846,12925,0,1750295412,13056.087290389994,20.87451780000265,53435.23470696 2025-06-19,01:10:14.000,170,11000887,12965,0,1750295413,13055.979509429999,20.88156693000201,53435.24169408001 2025-06-19,01:10:15.000,170,11000862,12965,0,1750295414,13055.871728469989,20.86041954000393,53435.2137456 2025-06-19,01:10:16.000,170,11000872,12765,0,1750295415,13055.838046919998,20.853370410004572,53435.20675848 2025-06-19,01:10:17.000,170,11000855,13125,0,1750295416,13055.757211199998,20.83927214999858,53435.15784864 2025-06-19,01:10:18.000,170,11000919,13165,0,1750295417,13055.662902859993,20.796977370002423,53435.12291304001 2025-06-19,01:10:19.000,170,11000874,13045,0,1750295418,13055.622484999993,20.804026500001783,53435.108938800004 2025-06-19,01:10:20.000,170,11000869,13045,0,1750295419,13055.501231419992,20.782879110003705,53435.11592592 2025-06-19,01:10:21.000,170,11000864,13045,0,1750295420,13055.420395699992,20.796977370002423,53435.06701608 2025-06-19,01:10:22.000,170,11000847,13125,0,1750295421,13055.319351049991,20.8181247600005,53434.99714488 2025-06-19,01:10:23.000,170,11000874,13085,0,1750295422,13055.272196879996,20.796977370002423,53434.99714488 2025-06-19,01:10:24.000,170,11000859,12805,0,1750295423,13055.150943299996,20.82517388999986,53434.93426080001 2025-06-19,01:10:25.000,170,11000866,12925,0,1750295424,13055.10378913,20.782879110003705,53434.962209280005 2025-06-19,01:10:26.000,170,11000848,13045,0,1750295425,13055.04316234,20.83222301999922,53434.892338080004 2025-06-19,01:10:27.000,170,11000873,13005,0,1750295426,13054.99600816999,20.804026500001783,53434.87836384 2025-06-19,01:10:28.000,170,11000834,12925,0,1750295427,13054.989271859995,20.81107563000114,53434.90631232001 2025-06-19,01:10:29.000,170,11000874,13045,0,1750295428,13054.928645069995,20.82517388999986,53434.843428240005 2025-06-19,01:10:30.000,170,11000867,13045,0,1750295429,13054.92190876,20.83927214999858,53434.80150552 2025-06-19,01:10:31.000,170,11000900,13125,0,1750295430,13054.908436139995,20.83222301999922,53434.82246688 2025-06-19,01:10:32.000,170,11000858,13245,0,1750295431,13054.8814909,20.82517388999986,53434.73862144001 2025-06-19,01:10:33.000,170,11000871,13085,0,1750295432,13054.847809349994,20.86041954000393,53434.71766008001 2025-06-19,01:10:34.000,170,11000804,12925,0,1750295433,13054.85454565999,20.888616060001368,53434.724647200004 2025-06-19,01:10:35.000,170,11000897,13005,0,1750295434,13054.827600419994,20.86746867000329,53434.70368584 2025-06-19,01:10:36.000,170,11000849,12925,0,1750295435,13054.77370993999,20.888616060001368,53434.70368584 2025-06-19,01:10:37.000,170,11000832,12965,0,1750295436,13054.740028389999,20.9309108400048,53434.64080176 2025-06-19,01:10:38.000,170,11000849,12725,0,1750295437,13054.692874219989,20.916812579998805,53434.654776 2025-06-19,01:10:39.000,170,11000833,12965,0,1750295438,13054.679401599999,20.9309108400048,53434.63381464 2025-06-19,01:10:40.000,170,11000855,12925,0,1750295439,13054.665928979994,20.9309108400048,53434.605866160004 2025-06-19,01:10:41.000,170,11000847,13005,0,1750295440,13054.625511119993,20.945009100003517,53434.59887904001 2025-06-19,01:10:42.000,170,11000847,12885,0,1750295441,13054.605302189993,20.923861709998164,53434.64080176 2025-06-19,01:10:43.000,170,11000831,13085,0,1750295442,13054.558148019998,20.945009100003517,53434.556956320004 2025-06-19,01:10:44.000,170,11000873,13405,0,1750295443,13054.551411709988,20.966156490001595,53434.54996920001 2025-06-19,01:10:45.000,170,11000863,13245,0,1750295444,13054.551411709988,21.015500400004385,53434.52900784001 2025-06-19,01:10:46.000,170,11000832,12925,0,1750295445,13054.490784920003,21.029598660003103,53434.48009800001 2025-06-19,01:10:47.000,170,11000848,12925,0,1750295446,13054.531202779988,21.022549530003744,53434.52202072 2025-06-19,01:10:48.000,170,11000871,12965,0,1750295447,13054.504257539993,21.078942569998617,53434.52202072 2025-06-19,01:10:49.000,170,11000823,13045,0,1750295448,13054.457103369998,21.09304083000461,53434.48708512 2025-06-19,01:10:50.000,170,11000851,13245,0,1750295449,13054.484048609993,21.135335610000766,53434.49407224 2025-06-19,01:10:51.000,170,11000847,13085,0,1750295450,13054.477312299998,21.149433869999484,53434.5150336 2025-06-19,01:10:52.000,170,11000856,13125,0,1750295451,13054.504257539993,21.184679520003556,53434.46612376 2025-06-19,01:10:53.000,170,11000862,13205,0,1750295452,13054.537939089998,21.191728650002915,53434.459136640005 2025-06-19,01:10:54.000,170,11000856,13005,0,1750295453,13054.510993849988,21.24107255999843,53434.52202072 2025-06-19,01:10:55.000,170,11000894,13165,0,1750295454,13054.510993849988,21.248121689997788,53434.49407224 2025-06-19,01:10:56.000,170,11000842,13285,0,1750295455,13054.517730159998,21.28336734000186,53434.49407224 2025-06-19,01:10:57.000,170,11000849,12885,0,1750295456,13054.544675399993,21.297465600000578,53434.42420104 2025-06-19,01:10:58.000,170,11000870,12965,0,1750295457,13054.591829569988,21.382055160000164,53434.4451624 2025-06-19,01:10:59.000,170,11000818,13085,0,1750295458,13054.598565879998,21.45254646000103,53434.43817528 2025-06-19,01:11:00.000,170,11000874,13085,0,1750295459,13054.618774809998,21.438448200002313,53434.42420104 2025-06-19,01:11:01.000,170,11000821,12765,0,1750295460,13054.645720049994,21.47369384999911,53434.3752912 2025-06-19,01:11:02.000,170,11000833,13285,0,1750295461,13054.665928979994,21.551234279999335,53434.43817528 2025-06-19,01:11:03.000,170,11000838,12965,0,1750295462,13054.713083149989,21.565332539998053,53434.4451624 2025-06-19,01:11:04.000,170,11000840,13085,0,1750295463,13054.719819459999,21.64287296999828,53434.40323968001 2025-06-19,01:11:05.000,170,11000861,13245,0,1750295464,13054.740028389999,21.671069490002992,53434.4451624 2025-06-19,01:11:06.000,170,11000819,12925,0,1750295465,13054.780446249999,21.720413399998506,53434.459136640005 2025-06-19,01:11:07.000,170,11000828,12965,0,1750295466,13054.740028389999,21.783855570000014,53434.43817528 2025-06-19,01:11:08.000,170,11000860,12965,0,1750295467,13054.77370993999,21.783855570000014,53434.4451624 2025-06-19,01:11:09.000,170,11000819,13125,0,1750295468,13054.766973629994,21.91073991000303,53434.410226800006 2025-06-19,01:11:10.000,170,11000867,13325,0,1750295469,13054.800655179999,21.91073991000303,53434.43118816001 2025-06-19,01:11:11.000,170,11000856,12925,0,1750295470,13054.83433672999,22.009427730001335,53434.48009800001 2025-06-19,01:11:12.000,170,11000840,13285,0,1750295471,13054.888227209995,22.065820770003484,53434.48708512 2025-06-19,01:11:13.000,170,11000867,12885,0,1750295472,13054.87475458999,22.14336120000371,53434.5150336 2025-06-19,01:11:14.000,170,11000856,12925,0,1750295473,13054.94211769,22.14336120000371,53434.508046480005 2025-06-19,01:11:15.000,170,11000882,13005,0,1750295474,13054.948853999995,22.199754239998583,53434.52202072 2025-06-19,01:11:16.000,170,11000880,13165,0,1750295475,13054.98253555,22.213852500004577,53434.577917680006 2025-06-19,01:11:17.000,170,11000893,13205,0,1750295476,13055.01621709999,22.249098150001373,53434.56394344 2025-06-19,01:11:18.000,170,11000888,13045,0,1750295477,13055.070107579995,22.26319641000009,53434.5150336 2025-06-19,01:11:19.000,170,11000854,12965,0,1750295478,13055.09705281999,22.305491190003522,53434.63381464 2025-06-19,01:11:20.000,170,11000920,13245,0,1750295479,13055.130734369995,22.305491190003522,53434.64778888001 2025-06-19,01:11:21.000,170,11000874,13045,0,1750295480,13055.17788853999,22.33368771000096,53434.64778888001 2025-06-19,01:11:22.000,170,11000861,12885,0,1750295481,13055.17788853999,22.31958945000224,53434.68272448 2025-06-19,01:11:23.000,170,11000843,12885,0,1750295482,13055.19809746999,22.397129880002467,53434.71766008001 2025-06-19,01:11:24.000,170,11000872,12885,0,1750295483,13055.26546057,22.404179010001826,53434.75259568 2025-06-19,01:11:25.000,170,11000904,13165,0,1750295484,13055.258724259991,22.432375529999263,53434.71766008001 2025-06-19,01:11:26.000,170,11000841,13245,0,1750295485,13055.292405809996,22.453522920004616,53434.773557040004 2025-06-19,01:11:27.000,170,11000878,12965,0,1750295486,13055.326087360001,22.50991595999949,53434.76656992001 2025-06-19,01:11:28.000,170,11000808,12845,0,1750295487,13055.332823669996,22.51696508999885,53434.745608560006 2025-06-19,01:11:29.000,170,11000859,12925,0,1750295488,13055.346296290001,22.55925987000228,53434.7595828 2025-06-19,01:11:30.000,170,11000839,13005,0,1750295489,13055.379977839992,22.580407260000356,53434.82246688 2025-06-19,01:11:31.000,170,11000891,12925,0,1750295490,13055.400186769992,22.608603779997793,53434.78753128001 2025-06-19,01:11:32.000,170,11000872,13245,0,1750295491,13055.386714150001,22.622702040003787,53434.82246688 2025-06-19,01:11:33.000,170,11000833,12885,0,1750295492,13055.433868319997,22.67909507999866,53434.80849264 2025-06-19,01:11:34.000,170,11000895,12885,0,1750295493,13055.406923080001,22.68614420999802,53434.83644112001 2025-06-19,01:11:35.000,170,11000857,13605,0,1750295494,13055.460813559992,22.700242470004014,53434.80849264 2025-06-19,01:11:36.000,170,11000823,13005,0,1750295495,13055.454077249997,22.72843899000145,53434.85740248 2025-06-19,01:11:37.000,170,11000889,13005,0,1750295496,13055.433868319997,22.763684639998246,53434.85740248 2025-06-19,01:11:38.000,170,11000834,13205,0,1750295497,13055.413659389997,22.77778290000424,53434.85041536 2025-06-19,01:11:39.000,170,11000878,13125,0,1750295498,13055.433868319997,22.798930290002318,53434.87836384 2025-06-19,01:11:40.000,170,11000847,12765,0,1750295499,13055.420395699992,22.883519850001903,53434.87836384 2025-06-19,01:11:41.000,170,11000888,13005,0,1750295500,13055.393450459997,22.883519850001903,53434.94823504 2025-06-19,01:11:42.000,170,11000886,13005,0,1750295501,13055.386714150001,22.84827419999783,53434.913299440006 2025-06-19,01:11:43.000,170,11000883,13245,0,1750295502,13055.366505220001,22.869421590003185,53434.93426080001 2025-06-19,01:11:44.000,170,11000852,13005,0,1750295503,13055.305878430001,22.89761811000062,53434.913299440006 2025-06-19,01:11:45.000,170,11000867,13125,0,1750295504,13055.292405809996,22.91171636999934,53434.92727368 2025-06-19,01:11:46.000,170,11000861,13085,0,1750295505,13055.238515329991,22.9187654999987,53434.93426080001 2025-06-19,01:11:47.000,170,11000887,13005,0,1750295506,13055.20483378,22.90466723999998,53434.92028656 2025-06-19,01:11:48.000,170,11000907,13005,0,1750295507,13055.10378913,22.96810941000149,53434.95522216001 2025-06-19,01:11:49.000,170,11000884,12925,0,1750295508,13055.02295341,22.939912890004052,53434.92028656 2025-06-19,01:11:50.000,170,11000872,13125,0,1750295509,13054.969062929995,22.96106028000213,53434.913299440006 2025-06-19,01:11:51.000,170,11000831,12845,0,1750295510,13054.93538137999,22.94696202000341,53434.95522216001 2025-06-19,01:11:52.000,170,11000866,13285,0,1750295511,13054.84107304,22.975158540000848,53434.8993252 2025-06-19,01:11:53.000,170,11000832,13125,0,1750295512,13054.780446249999,22.982207670000207,53434.93426080001 2025-06-19,01:11:54.000,170,11000889,13085,0,1750295513,13054.726555769994,22.94696202000341,53434.8993252 2025-06-19,01:11:55.000,170,11000821,13165,0,1750295514,13054.645720049994,22.9187654999987,53434.90631232001 2025-06-19,01:11:56.000,170,11000862,13005,0,1750295515,13054.551411709988,22.9187654999987,53434.86438960001 2025-06-19,01:11:57.000,170,11000844,13085,0,1750295516,13054.504257539993,22.89761811000062,53434.86438960001 2025-06-19,01:11:58.000,170,11000839,12765,0,1750295517,13054.416685509997,22.855323330004467,53434.843428240005 2025-06-19,01:11:59.000,170,11000839,12605,0,1750295518,13054.322377169992,22.855323330004467,53434.88535096001 2025-06-19,01:12:00.000,170,11000878,13125,0,1750295519,13054.228068830002,22.827126809999754,53434.85740248 2025-06-19,01:12:01.000,170,11000883,13125,0,1750295520,13054.160705729992,22.77778290000424,53434.82246688 2025-06-19,01:12:02.000,170,11000906,12685,0,1750295521,13054.120287869991,22.77073377000488,53434.88535096001 2025-06-19,01:12:03.000,170,11000862,13005,0,1750295522,13054.086606320001,22.756635509998887,53434.85740248 2025-06-19,01:12:04.000,170,11000870,12845,0,1750295523,13054.032715839996,22.68614420999802,53434.85041536 2025-06-19,01:12:05.000,170,11000894,13325,0,1750295524,13053.951880119996,22.664996819999942,53434.85740248 2025-06-19,01:12:06.000,170,11000849,13085,0,1750295525,13053.871044399995,22.601554649998434,53434.794518400005 2025-06-19,01:12:07.000,170,11000862,12885,0,1750295526,13053.88451702,22.594505519999075,53434.86438960001 2025-06-19,01:12:08.000,170,11000897,13125,0,1750295527,13053.87778070999,22.55925987000228,53434.80150552 2025-06-19,01:12:09.000,170,11000875,12845,0,1750295528,13053.83736284999,22.55221074000292,53434.794518400005 2025-06-19,01:12:10.000,170,11000835,12965,0,1750295529,13053.769999749995,22.55221074000292,53434.745608560006 2025-06-19,01:12:11.000,170,11000874,12925,0,1750295530,13053.689164029995,22.49581770000077,53434.7595828 2025-06-19,01:12:12.000,170,11000849,13045,0,1750295531,13053.66221879,22.48876857000141,53434.773557040004 2025-06-19,01:12:13.000,170,11000892,12925,0,1750295532,13053.61506461999,22.397129880002467,53434.66875024001 2025-06-19,01:12:14.000,170,11000906,13125,0,1750295533,13053.547701519994,22.37598249000439,53434.66875024001 2025-06-19,01:12:15.000,170,11000856,13085,0,1750295534,13053.480338419999,22.340736840000318,53434.73862144001 2025-06-19,01:12:16.000,170,11000895,13005,0,1750295535,13053.426447939994,22.347785969999677,53434.68272448 2025-06-19,01:12:17.000,170,11000868,13005,0,1750295536,13053.365821149993,22.256147280000732,53434.68272448 2025-06-19,01:12:18.000,170,11000860,13125,0,1750295537,13053.325403289993,22.27024553999945,53434.66875024001 2025-06-19,01:12:19.000,170,11000876,12925,0,1750295538,13053.251303880003,22.220901630003937,53434.64080176 2025-06-19,01:12:20.000,170,11000870,13045,0,1750295539,13053.177204469997,22.164508590001788,53434.626827520005 2025-06-19,01:12:21.000,170,11000885,12965,0,1750295540,13053.136786609997,22.15745946000243,53434.63381464 2025-06-19,01:12:22.000,170,11000865,13125,0,1750295541,13053.089632440002,22.14336120000371,53434.63381464 2025-06-19,01:12:23.000,170,11000867,13045,0,1750295542,13053.002060409992,22.10106642000028,53434.61984040001 2025-06-19,01:12:24.000,170,11000870,13045,0,1750295543,13052.907752070001,22.065820770003484,53434.53599496 2025-06-19,01:12:25.000,170,11000836,13285,0,1750295544,13052.82691635,22.04467337999813,53434.577917680006 2025-06-19,01:12:26.000,170,11000909,13045,0,1750295545,13052.773025869996,22.03762424999877,53434.53599496 2025-06-19,01:12:27.000,170,11000865,13125,0,1750295546,13052.732608009996,22.030575119999412,53434.508046480005 2025-06-19,01:12:28.000,170,11000869,12965,0,1750295547,13052.65850859999,22.030575119999412,53434.48708512 2025-06-19,01:12:29.000,170,11000899,12965,0,1750295548,13052.631563359995,22.023525990000053,53434.49407224 2025-06-19,01:12:30.000,170,11000834,12925,0,1750295549,13052.570936569995,22.04467337999813,53434.4451624 2025-06-19,01:12:31.000,170,11000879,13205,0,1750295550,13052.53725501999,22.079919030002202,53434.3752912 2025-06-19,01:12:32.000,170,11000885,13205,0,1750295551,13052.47662822999,22.065820770003484,53434.39625256 2025-06-19,01:12:33.000,170,11000891,13005,0,1750295552,13052.41600143999,22.09401729000092,53434.38227832001 2025-06-19,01:12:34.000,170,11000893,13085,0,1750295553,13052.39579250999,22.09401729000092,53434.389265440004 2025-06-19,01:12:35.000,170,11000875,12925,0,1750295554,13052.389056199994,22.122213809998357,53434.36131696001 2025-06-19,01:12:36.000,170,11000864,13125,0,1750295555,13052.368847269994,22.14336120000371,53434.33336848001 2025-06-19,01:12:37.000,170,11000896,13165,0,1750295556,13052.341902029999,22.15745946000243,53434.27747152 2025-06-19,01:12:38.000,170,11000885,13205,0,1750295557,13052.328429409994,22.185655979999865,53434.25651016 2025-06-19,01:12:39.000,170,11000880,13245,0,1750295558,13052.227384759994,22.249098150001373,53434.22856168 2025-06-19,01:12:40.000,170,11000895,12965,0,1750295559,13052.240857379998,22.242049020002014,53434.20760032 2025-06-19,01:12:41.000,170,11000927,13005,0,1750295560,13052.200439519998,22.305491190003522,53434.23554880001 2025-06-19,01:12:42.000,170,11000915,13045,0,1750295561,13052.186966899993,22.3266385800016,53434.19362608001 2025-06-19,01:12:43.000,170,11000883,13045,0,1750295562,13052.119603799998,22.361884229998395,53434.172664720005 2025-06-19,01:12:44.000,170,11000907,13125,0,1750295563,13052.079185939998,22.390080750003108,53434.186638959996 2025-06-19,01:12:45.000,170,11000873,13125,0,1750295564,13052.038768079998,22.390080750003108,53434.123754880005 2025-06-19,01:12:46.000,170,11000866,13205,0,1750295565,13052.011822840002,22.432375529999263,53434.15869048 2025-06-19,01:12:47.000,170,11000918,13405,0,1750295566,13051.984877599993,22.432375529999263,53434.130742 2025-06-19,01:12:48.000,170,11000918,12965,0,1750295567,13051.951196050002,22.474670310002693,53434.08881928 2025-06-19,01:12:49.000,170,11000916,13205,0,1750295568,13051.944459739992,22.50991595999949,53434.14471624001 2025-06-19,01:12:50.000,170,11000864,12885,0,1750295569,13051.890569260002,22.531063350004843,53434.08881928 2025-06-19,01:12:51.000,170,11000902,13165,0,1750295570,13051.850151400002,22.566309000001638,53434.08881928 2025-06-19,01:12:52.000,170,11000895,13205,0,1750295571,13051.816469849997,22.608603779997793,53434.074845040006 2025-06-19,01:12:53.000,170,11000942,13125,0,1750295572,13051.796260919997,22.622702040003787,53434.074845040006 2025-06-19,01:12:54.000,170,11000952,13085,0,1750295573,13051.749106750001,22.68614420999802,53434.0608708 2025-06-19,01:12:55.000,170,11000856,13045,0,1750295574,13051.722161509992,22.749586379999528,53434.018948079996 2025-06-19,01:12:56.000,170,11000932,12885,0,1750295575,13051.735634129996,22.77073377000488,53434.04689656001 2025-06-19,01:12:57.000,170,11000921,13205,0,1750295576,13051.675007339996,22.813028550001036,53434.053883680004 2025-06-19,01:12:58.000,170,11000881,13005,0,1750295577,13051.621116859991,22.820077680000395,53434.02593520001 2025-06-19,01:12:59.000,170,11000879,13045,0,1750295578,13051.58743531,22.862372460003826,53434.01196096 2025-06-19,01:13:00.000,170,11000858,13285,0,1750295579,13051.56722638,22.876470720002544,53433.97702536001 2025-06-19,01:13:01.000,170,11000907,13125,0,1750295580,13051.50659959,22.883519850001903,53433.96305112 2025-06-19,01:13:02.000,170,11000892,13085,0,1750295581,13051.49986327999,22.94696202000341,53433.94907688001 2025-06-19,01:13:03.000,170,11000888,13125,0,1750295582,13051.4459728,22.96106028000213,53433.93510264 2025-06-19,01:13:04.000,170,11000906,12765,0,1750295583,13051.37860969999,22.975158540000848,53433.90016704001 2025-06-19,01:13:05.000,170,11000948,12885,0,1750295584,13051.351664459995,22.95401115000277,53433.92811552001 2025-06-19,01:13:06.000,170,11000870,12885,0,1750295585,13051.291037669995,22.96106028000213,53433.92811552001 2025-06-19,01:13:07.000,170,11000888,13125,0,1750295586,13051.28430136,22.95401115000277,53433.87920568001 2025-06-19,01:13:08.000,170,11000906,12765,0,1750295587,13051.189993019994,22.982207670000207,53433.87920568001 2025-06-19,01:13:09.000,170,11000908,13085,0,1750295588,13051.15631146999,22.982207670000207,53433.80933448001 2025-06-19,01:13:10.000,170,11000832,12925,0,1750295589,13051.041794199999,23.003355059998285,53433.79536024 2025-06-19,01:13:11.000,170,11000959,13045,0,1750295590,13050.947485859993,22.95401115000277,53433.79536024 2025-06-19,01:13:12.000,170,11000898,12965,0,1750295591,13050.940749549998,22.996305929998925,53433.77439888 2025-06-19,01:13:13.000,170,11000842,13205,0,1750295592,13050.859913829998,22.982207670000207,53433.75343752 2025-06-19,01:13:14.000,170,11000859,12965,0,1750295593,13050.812759660002,22.9187654999987,53433.79536024 2025-06-19,01:13:15.000,170,11000868,13085,0,1750295594,13050.752132870002,22.95401115000277,53433.739463280006 2025-06-19,01:13:16.000,170,11000895,13125,0,1750295595,13050.725187629992,22.939912890004052,53433.75343752 2025-06-19,01:13:17.000,170,11000879,13165,0,1750295596,13050.651088220002,22.94696202000341,53433.739463280006 2025-06-19,01:13:18.000,170,11000886,12845,0,1750295597,13050.583725119992,22.94696202000341,53433.70452768 2025-06-19,01:13:19.000,170,11000876,13045,0,1750295598,13050.543307259992,22.925814629998058,53433.683566319996 2025-06-19,01:13:20.000,170,11000849,13045,0,1750295599,13050.543307259992,22.925814629998058,53433.620682240005 2025-06-19,01:13:21.000,170,11000898,13205,0,1750295600,13050.563516189992,22.925814629998058,53433.69055344001 2025-06-19,01:13:22.000,170,11000890,12965,0,1750295601,13050.529834640001,22.932863760004693,53433.64164360001 2025-06-19,01:13:23.000,170,11000879,13365,0,1750295602,13050.489416780001,22.939912890004052,53433.620682240005 2025-06-19,01:13:24.000,170,11000883,12725,0,1750295603,13050.496153089996,22.925814629998058,53433.58574664 2025-06-19,01:13:25.000,170,11000871,13085,0,1750295604,13050.442262609991,22.90466723999998,53433.57875952 2025-06-19,01:13:26.000,170,11000881,12965,0,1750295605,13050.442262609991,22.939912890004052,53433.62766936 2025-06-19,01:13:27.000,170,11000870,13085,0,1750295606,13050.469207850001,22.96810941000149,53433.62766936 2025-06-19,01:13:28.000,170,11000921,12885,0,1750295607,13050.502889399992,22.9187654999987,53433.63465648 2025-06-19,01:13:29.000,170,11000884,13125,0,1750295608,13050.496153089996,22.90466723999998,53433.58574664 2025-06-19,01:13:30.000,170,11000852,12845,0,1750295609,13050.442262609991,22.925814629998058,53433.57875952 2025-06-19,01:13:31.000,170,11000857,12925,0,1750295610,13050.40858106,22.9187654999987,53433.61369512001 2025-06-19,01:13:32.000,170,11000914,13045,0,1750295611,13050.40858106,22.9187654999987,53433.59972088 2025-06-19,01:13:33.000,170,11000878,13045,0,1750295612,13050.395108439996,22.9187654999987,53433.64164360001 2025-06-19,01:13:34.000,170,11000845,12885,0,1750295613,13050.401844749991,22.932863760004693,53433.57875952 2025-06-19,01:13:35.000,170,11000892,13085,0,1750295614,13050.38837213,22.91171636999934,53433.56478528001 2025-06-19,01:13:36.000,170,11000931,13045,0,1750295615,13050.381635819991,22.9187654999987,53433.63465648 2025-06-19,01:13:37.000,170,11000895,12765,0,1750295616,13050.40858106,22.890568980001262,53433.59972088 2025-06-19,01:13:38.000,170,11000881,13045,0,1750295617,13050.395108439996,22.855323330004467,53433.57875952 2025-06-19,01:13:39.000,170,11000902,13245,0,1750295618,13050.422053679991,22.855323330004467,53433.606708 2025-06-19,01:13:40.000,170,11000859,13205,0,1750295619,13050.40858106,22.841225069998472,53433.59273376001 2025-06-19,01:13:41.000,170,11000900,12805,0,1750295620,13050.455735229996,22.841225069998472,53433.58574664 2025-06-19,01:13:42.000,170,11000903,13165,0,1750295621,13050.448998920001,22.805979420001677,53433.57875952 2025-06-19,01:13:43.000,170,11000914,12845,0,1750295622,13050.509625710001,22.756635509998887,53433.571772400006 2025-06-19,01:13:44.000,170,11000887,12925,0,1750295623,13050.509625710001,22.72843899000145,53433.59273376001 2025-06-19,01:13:45.000,170,11000885,13045,0,1750295624,13050.529834640001,22.68614420999802,53433.550811040004 2025-06-19,01:13:46.000,170,11000897,13005,0,1750295625,13050.597197739997,22.664996819999942,53433.606708 2025-06-19,01:13:47.000,170,11000921,13165,0,1750295626,13050.617406669997,22.622702040003787,53433.550811040004 2025-06-19,01:13:48.000,170,11000889,12845,0,1750295627,13050.684769769992,22.587456389999716,53433.606708 2025-06-19,01:13:49.000,170,11000885,13045,0,1750295628,13050.725187629992,22.615652910004428,53433.59972088 2025-06-19,01:13:50.000,170,11000871,12965,0,1750295629,13050.792550730002,22.587456389999716,53433.64164360001 2025-06-19,01:13:51.000,170,11000911,12925,0,1750295630,13050.846441209993,22.566309000001638,53433.669592080005 2025-06-19,01:13:52.000,170,11000889,13085,0,1750295631,13050.907067999993,22.531063350004843,53433.66260496001 2025-06-19,01:13:53.000,170,11000915,12965,0,1750295632,13050.994640029989,22.5381124800042,53433.64863072 2025-06-19,01:13:54.000,170,11000896,13205,0,1750295633,13051.062003129999,22.50991595999949,53433.64164360001 2025-06-19,01:13:55.000,170,11000849,13005,0,1750295634,13051.15631146999,22.524014219998207,53433.75343752 2025-06-19,01:13:56.000,170,11000908,12965,0,1750295635,13051.210201949994,22.531063350004843,53433.84427008 2025-06-19,01:13:57.000,170,11000881,13165,0,1750295636,13051.34492815,22.594505519999075,53433.80234736 2025-06-19,01:13:58.000,170,11000907,12885,0,1750295637,13051.41902755999,22.580407260000356,53433.75343752 2025-06-19,01:13:59.000,170,11000932,12965,0,1750295638,13051.513335899996,22.573358130000997,53433.837282960005 2025-06-19,01:14:00.000,170,11000908,12885,0,1750295639,13051.621116859991,22.55925987000228,53433.788373120005 2025-06-19,01:14:01.000,170,11000920,12885,0,1750295640,13051.742370439992,22.587456389999716,53433.837282960005 2025-06-19,01:14:02.000,170,11000888,13125,0,1750295641,13051.836678779997,22.622702040003787,53433.89317992 2025-06-19,01:14:03.000,170,11000911,13045,0,1750295642,13051.951196050002,22.594505519999075,53433.837282960005 2025-06-19,01:14:04.000,170,11000868,13005,0,1750295643,13052.065713319993,22.608603779997793,53433.886192800004 2025-06-19,01:14:05.000,170,11000859,12925,0,1750295644,13052.193703209989,22.643849430001865,53433.94907688001 2025-06-19,01:14:06.000,170,11000894,13285,0,1750295645,13052.301484169999,22.622702040003787,53434.0608708 2025-06-19,01:14:07.000,170,11000885,13085,0,1750295646,13052.39579250999,22.657947690000583,53434.004973840005 2025-06-19,01:14:08.000,170,11000888,13365,0,1750295647,13052.490100849995,22.657947690000583,53434.02593520001 2025-06-19,01:14:09.000,170,11000871,12925,0,1750295648,13052.570936569995,22.636800300002506,53434.08881928 2025-06-19,01:14:10.000,170,11000855,13245,0,1750295649,13052.66524491,22.650898560001224,53434.13772912 2025-06-19,01:14:11.000,170,11000886,13205,0,1750295650,13052.76628956,22.629751170003146,53434.123754880005 2025-06-19,01:14:12.000,170,11000910,13085,0,1750295651,13052.847125280001,22.615652910004428,53434.13772912 2025-06-19,01:14:13.000,170,11000882,13245,0,1750295652,13052.927961000001,22.622702040003787,53434.22856168 2025-06-19,01:14:14.000,170,11000922,13285,0,1750295653,13053.008796720002,22.636800300002506,53434.27747152 2025-06-19,01:14:15.000,170,11000876,12925,0,1750295654,13053.022269339992,22.636800300002506,53434.32638136 2025-06-19,01:14:16.000,170,11000852,13125,0,1750295655,13053.096368749997,22.615652910004428,53434.34734272 2025-06-19,01:14:17.000,170,11000891,12925,0,1750295656,13053.123313989992,22.643849430001865,53434.36830408 2025-06-19,01:14:18.000,170,11000855,12765,0,1750295657,13053.210886020002,22.615652910004428,53434.39625256 2025-06-19,01:14:19.000,170,11000913,13165,0,1750295658,13053.251303880003,22.587456389999716,53434.45214952001 2025-06-19,01:14:20.000,170,11000879,12965,0,1750295659,13053.298458049998,22.587456389999716,53434.52202072 2025-06-19,01:14:21.000,170,11000862,13005,0,1750295660,13053.318666979998,22.601554649998434,53434.49407224 2025-06-19,01:14:22.000,170,11000911,12925,0,1750295661,13053.392766389989,22.622702040003787,53434.50105936001 2025-06-19,01:14:23.000,170,11000922,13125,0,1750295662,13053.406239009993,22.566309000001638,53434.54996920001 2025-06-19,01:14:24.000,170,11000843,13125,0,1750295663,13053.446656869994,22.566309000001638,53434.57093056001 2025-06-19,01:14:25.000,170,11000893,12965,0,1750295664,13053.507283659994,22.587456389999716,53434.57093056001 2025-06-19,01:14:26.000,170,11000926,13125,0,1750295665,13053.493811039989,22.566309000001638,53434.64778888001 2025-06-19,01:14:27.000,170,11000890,13085,0,1750295666,13053.500547349999,22.55925987000228,53434.66875024001 2025-06-19,01:14:28.000,170,11000870,12965,0,1750295667,13053.588119379994,22.55221074000292,53434.70368584 2025-06-19,01:14:29.000,170,11000874,13125,0,1750295668,13053.608328309994,22.580407260000356,53434.75259568 2025-06-19,01:14:30.000,170,11000918,13045,0,1750295669,13053.67569140999,22.531063350004843,53434.794518400005 2025-06-19,01:14:31.000,170,11000870,13165,0,1750295670,13053.66221879,22.573358130000997,53434.78753128001 2025-06-19,01:14:32.000,170,11000903,12885,0,1750295671,13053.648746169994,22.608603779997793,53434.83644112001 2025-06-19,01:14:33.000,170,11000911,12765,0,1750295672,13053.709372959995,22.601554649998434,53434.87836384 2025-06-19,01:14:34.000,170,11000907,12965,0,1750295673,13053.668955099994,22.587456389999716,53434.83644112001 2025-06-19,01:14:35.000,170,11000882,13125,0,1750295674,13053.70263665,22.629751170003146,53434.86438960001 2025-06-19,01:14:36.000,170,11000864,12885,0,1750295675,13053.689164029995,22.608603779997793,53434.87836384 2025-06-19,01:14:37.000,170,11000864,13205,0,1750295676,13053.68242772,22.657947690000583,53434.94823504 2025-06-19,01:14:38.000,170,11000901,13045,0,1750295677,13053.67569140999,22.657947690000583,53434.93426080001 2025-06-19,01:14:39.000,170,11000866,13085,0,1750295678,13053.68242772,22.68614420999802,53434.9691964 2025-06-19,01:14:40.000,170,11000916,13005,0,1750295679,13053.689164029995,22.693193340004655,53434.962209280005 2025-06-19,01:14:41.000,170,11000872,13245,0,1750295680,13053.66221879,22.72138986000209,53434.99714488 2025-06-19,01:14:42.000,170,11000883,12765,0,1750295681,13053.68242772,22.756635509998887,53435.0390676 2025-06-19,01:14:43.000,170,11000881,12845,0,1750295682,13053.64200986,22.756635509998887,53435.04605472 2025-06-19,01:14:44.000,170,11000855,13245,0,1750295683,13053.588119379994,22.763684639998246,53435.0390676 2025-06-19,01:14:45.000,170,11000882,13045,0,1750295684,13053.588119379994,22.77073377000488,53435.080990320006 2025-06-19,01:14:46.000,170,11000874,12965,0,1750295685,13053.527492589994,22.756635509998887,53435.080990320006 2025-06-19,01:14:47.000,170,11000846,13125,0,1750295686,13053.507283659994,22.7848320300036,53435.05304184001 2025-06-19,01:14:48.000,170,11000871,13165,0,1750295687,13053.466865799994,22.763684639998246,53435.080990320006 2025-06-19,01:14:49.000,170,11000880,13245,0,1750295688,13053.473602109989,22.74253725000017,53435.09496456 2025-06-19,01:14:50.000,170,11000841,13165,0,1750295689,13053.406239009993,22.763684639998246,53435.15784864 2025-06-19,01:14:51.000,170,11000897,13005,0,1750295690,13053.406239009993,22.72138986000209,53435.08797744 2025-06-19,01:14:52.000,170,11000877,13165,0,1750295691,13053.359084839998,22.714340730002732,53435.1438744 2025-06-19,01:14:53.000,170,11000891,13125,0,1750295692,13053.359084839998,22.693193340004655,53435.17182288001 2025-06-19,01:14:54.000,170,11000876,12805,0,1750295693,13053.311930669988,22.6720459499993,53435.11592592 2025-06-19,01:14:55.000,170,11000881,12845,0,1750295694,13053.318666979998,22.714340730002732,53435.15784864 2025-06-19,01:14:56.000,170,11000893,13125,0,1750295695,13053.318666979998,22.6720459499993,53435.227719840004 2025-06-19,01:14:57.000,170,11000866,12965,0,1750295696,13053.311930669988,22.693193340004655,53435.20675848 2025-06-19,01:14:58.000,170,11000863,13365,0,1750295697,13053.332139599988,22.650898560001224,53435.24169408001 2025-06-19,01:14:59.000,170,11000860,13245,0,1750295698,13053.271512810003,22.6720459499993,53435.23470696 2025-06-19,01:15:00.000,170,11000849,13205,0,1750295699,13053.231094950002,22.6720459499993,53435.18579712 2025-06-19,01:15:01.000,170,11000848,12965,0,1750295700,13053.244567569993,22.68614420999802,53435.15086152001 2025-06-19,01:15:02.000,170,11000852,12845,0,1750295701,13053.204149709993,22.700242470004014,53435.20675848 2025-06-19,01:15:03.000,170,11000903,13125,0,1750295702,13053.210886020002,22.700242470004014,53435.19977136001 2025-06-19,01:15:04.000,170,11000896,12965,0,1750295703,13053.237831259998,22.763684639998246,53435.20675848 2025-06-19,01:15:05.000,170,11000862,13005,0,1750295704,13053.291721739988,22.714340730002732,53435.178810000005 2025-06-19,01:15:06.000,170,11000847,12965,0,1750295705,13053.237831259998,22.68614420999802,53435.18579712 2025-06-19,01:15:07.000,170,11000833,13205,0,1750295706,13053.251303880003,22.68614420999802,53435.17182288001 2025-06-19,01:15:08.000,170,11000894,13325,0,1750295707,13053.231094950002,22.714340730002732,53435.1438744 2025-06-19,01:15:09.000,170,11000864,13005,0,1750295708,13053.258040189998,22.700242470004014,53435.2137456 2025-06-19,01:15:10.000,170,11000862,12885,0,1750295709,13053.197413399997,22.707291600003373,53435.178810000005 2025-06-19,01:15:11.000,170,11000843,12965,0,1750295710,13053.190677090002,22.700242470004014,53435.22073272001 2025-06-19,01:15:12.000,170,11000887,13005,0,1750295711,13053.170468160002,22.693193340004655,53435.19278424 2025-06-19,01:15:13.000,170,11000860,13205,0,1750295712,13053.136786609997,22.693193340004655,53435.2137456 2025-06-19,01:15:14.000,170,11000869,13045,0,1750295713,13053.103105059992,22.714340730002732,53435.2137456 2025-06-19,01:15:15.000,170,11000863,12965,0,1750295714,13053.055950889997,22.707291600003373,53435.22073272001 2025-06-19,01:15:16.000,170,11000845,13045,0,1750295715,13053.022269339992,22.68614420999802,53435.24169408001 2025-06-19,01:15:17.000,170,11000892,13285,0,1750295716,13052.975115169997,22.693193340004655,53435.19977136001 2025-06-19,01:15:18.000,170,11000824,12925,0,1750295717,13052.961642549992,22.657947690000583,53435.20675848 2025-06-19,01:15:19.000,170,11000837,12925,0,1750295718,13052.954906239996,22.693193340004655,53435.19977136001 2025-06-19,01:15:20.000,170,11000881,12925,0,1750295719,13052.901015759991,22.67909507999866,53435.18579712 2025-06-19,01:15:21.000,170,11000801,13005,0,1750295720,13052.853861589996,22.68614420999802,53435.1438744 2025-06-19,01:15:22.000,170,11000844,12885,0,1750295721,13052.799971109991,22.67909507999866,53435.13688728 2025-06-19,01:15:23.000,170,11000913,12925,0,1750295722,13052.793234799996,22.664996819999942,53435.13688728 2025-06-19,01:15:24.000,170,11000850,12765,0,1750295723,13052.76628956,22.67909507999866,53435.17182288001 2025-06-19,01:15:25.000,170,11000858,13045,0,1750295724,13052.7258717,22.657947690000583,53435.18579712 2025-06-19,01:15:26.000,170,11000840,12885,0,1750295725,13052.73934431999,22.664996819999942,53435.17182288001 2025-06-19,01:15:27.000,170,11000888,12845,0,1750295726,13052.71913538999,22.622702040003787,53435.108938800004 2025-06-19,01:15:28.000,170,11000849,12965,0,1750295727,13052.671981219995,22.608603779997793,53435.1438744 2025-06-19,01:15:29.000,170,11000844,12885,0,1750295728,13052.63829966999,22.622702040003787,53435.18579712 2025-06-19,01:15:30.000,170,11000848,12885,0,1750295729,13052.62482705,22.615652910004428,53435.20675848 2025-06-19,01:15:31.000,170,11000922,13285,0,1750295730,13052.54399133,22.580407260000356,53435.13688728 2025-06-19,01:15:32.000,170,11000945,12965,0,1750295731,13052.56420026,22.5381124800042,53435.16483576 2025-06-19,01:15:33.000,170,11000870,13125,0,1750295732,13052.48336454,22.587456389999716,53435.13688728 2025-06-19,01:15:34.000,170,11000918,13085,0,1750295733,13052.44294668,22.573358130000997,53435.13688728 2025-06-19,01:15:35.000,170,11000835,13005,0,1750295734,13052.41600143999,22.594505519999075,53435.129900160005 2025-06-19,01:15:36.000,170,11000876,13165,0,1750295735,13052.382319889999,22.601554649998434,53435.18579712 2025-06-19,01:15:37.000,170,11000871,13085,0,1750295736,13052.368847269994,22.587456389999716,53435.12291304001 2025-06-19,01:15:38.000,170,11000829,13365,0,1750295737,13052.35537464999,22.573358130000997,53435.13688728 2025-06-19,01:15:39.000,170,11000862,12965,0,1750295738,13052.321693099999,22.587456389999716,53435.11592592 2025-06-19,01:15:40.000,170,11000854,13045,0,1750295739,13052.288011549994,22.580407260000356,53435.108938800004 2025-06-19,01:15:41.000,170,11000879,13005,0,1750295740,13052.308220479994,22.615652910004428,53435.07400320001 2025-06-19,01:15:42.000,170,11000918,13285,0,1750295741,13052.274538929989,22.629751170003146,53435.09496456 2025-06-19,01:15:43.000,170,11000886,12845,0,1750295742,13052.274538929989,22.664996819999942,53435.08797744 2025-06-19,01:15:44.000,170,11000894,13005,0,1750295743,13052.288011549994,22.650898560001224,53435.12291304001 2025-06-19,01:15:45.000,170,11000847,13285,0,1750295744,13052.288011549994,22.68614420999802,53435.080990320006 2025-06-19,01:15:46.000,170,11000843,13085,0,1750295745,13052.294747859989,22.67909507999866,53435.11592592 2025-06-19,01:15:47.000,170,11000902,13325,0,1750295746,13052.301484169999,22.657947690000583,53435.108938800004 2025-06-19,01:15:48.000,170,11000862,13085,0,1750295747,13052.308220479994,22.664996819999942,53435.080990320006 2025-06-19,01:15:49.000,170,11000846,13125,0,1750295748,13052.328429409994,22.6720459499993,53435.07400320001 2025-06-19,01:15:50.000,170,11000864,12925,0,1750295749,13052.33516571999,22.72138986000209,53435.05304184001 2025-06-19,01:15:51.000,170,11000895,13285,0,1750295750,13052.341902029999,22.68614420999802,53435.07400320001 2025-06-19,01:15:52.000,170,11000935,13125,0,1750295751,13052.37558357999,22.693193340004655,53435.06701608 2025-06-19,01:15:53.000,170,11000871,13045,0,1750295752,13052.389056199994,22.700242470004014,53434.99714488 2025-06-19,01:15:54.000,170,11000893,13125,0,1750295753,13052.42273775,22.73548812000081,53435.08797744 2025-06-19,01:15:55.000,170,11000868,13285,0,1750295754,13052.429474059994,22.73548812000081,53435.06701608 2025-06-19,01:15:56.000,170,11000896,13125,0,1750295755,13052.46315561,22.79188116000296,53435.04605472 2025-06-19,01:15:57.000,170,11000863,13005,0,1750295756,13052.47662822999,22.756635509998887,53435.05304184001 2025-06-19,01:15:58.000,170,11000876,12805,0,1750295757,13052.51704608999,22.820077680000395,53435.05304184001 2025-06-19,01:15:59.000,170,11000870,13005,0,1750295758,13052.58440919,22.813028550001036,53435.080990320006 2025-06-19,01:16:00.000,170,11000893,13045,0,1750295759,13052.591145499995,22.855323330004467,53435.080990320006 2025-06-19,01:16:01.000,170,11000868,13005,0,1750295760,13052.65850859999,22.89761811000062,53435.108938800004 2025-06-19,01:16:02.000,170,11000873,13125,0,1750295761,13052.67871752999,22.9187654999987,53435.108938800004 2025-06-19,01:16:03.000,170,11000874,13005,0,1750295762,13052.64503598,22.94696202000341,53435.15086152001 2025-06-19,01:16:04.000,170,11000858,13045,0,1750295763,13052.67871752999,23.031551580002997,53435.129900160005 2025-06-19,01:16:05.000,170,11000865,13125,0,1750295764,13052.65850859999,23.024502450003638,53435.129900160005 2025-06-19,01:16:06.000,170,11000908,12965,0,1750295765,13052.712399079996,23.052698970001074,53435.15784864 2025-06-19,01:16:07.000,170,11000846,13085,0,1750295766,13052.71913538999,23.102042880003864,53435.17182288001 2025-06-19,01:16:08.000,170,11000854,13245,0,1750295767,13052.779762179991,23.15138678999938,53435.18579712 2025-06-19,01:16:09.000,170,11000859,12605,0,1750295768,13052.779762179991,23.14433766000002,53435.19977136001 2025-06-19,01:16:10.000,170,11000804,13165,0,1750295769,13052.76628956,23.165485049998097,53435.19278424 2025-06-19,01:16:11.000,170,11000890,13045,0,1750295770,13052.80670742,23.158435919998738,53435.20675848 2025-06-19,01:16:12.000,170,11000826,13285,0,1750295771,13052.76628956,23.13728853000066,53435.23470696 2025-06-19,01:16:13.000,170,11000880,12845,0,1750295772,13052.813443729996,23.165485049998097,53435.23470696 2025-06-19,01:16:14.000,170,11000878,13125,0,1750295773,13052.799971109991,23.18663244000345,53435.178810000005 2025-06-19,01:16:15.000,170,11000837,12965,0,1750295774,13052.779762179991,23.17253418000473,53435.227719840004 2025-06-19,01:16:16.000,170,11000895,12605,0,1750295775,13052.793234799996,23.17253418000473,53435.178810000005 2025-06-19,01:16:17.000,170,11000862,13005,0,1750295776,13052.80670742,23.214828960000887,53435.23470696 2025-06-19,01:16:18.000,170,11000889,13045,0,1750295777,13052.773025869996,23.20073070000217,53435.16483576 2025-06-19,01:16:19.000,170,11000886,12925,0,1750295778,13052.75955324999,23.271222000003036,53435.15086152001 2025-06-19,01:16:20.000,170,11000893,13045,0,1750295779,13052.74608063,23.243025479998323,53435.15086152001 2025-06-19,01:16:21.000,170,11000858,13205,0,1750295780,13052.692190149995,23.30646764999983,53435.11592592 2025-06-19,01:16:22.000,170,11000865,13165,0,1750295781,13052.692190149995,23.30646764999983,53435.129900160005 2025-06-19,01:16:23.000,170,11000874,12885,0,1750295782,13052.69892645999,23.334664170004544,53435.20675848 2025-06-19,01:16:24.000,170,11000877,12885,0,1750295783,13052.70566277,23.32761503999791,53435.15784864 2025-06-19,01:16:25.000,170,11000884,12765,0,1750295784,13052.68545384,23.384008080000058,53435.17182288001 2025-06-19,01:16:26.000,170,11000872,13245,0,1750295785,13052.58440919,23.41925373000413,53435.16483576 2025-06-19,01:16:27.000,170,11000886,13045,0,1750295786,13052.57767287999,23.41220460000477,53435.13688728 2025-06-19,01:16:28.000,170,11000959,12925,0,1750295787,13052.530518709995,23.41220460000477,53435.178810000005 2025-06-19,01:16:29.000,170,11000886,12925,0,1750295788,13052.51704608999,23.454499380000925,53435.18579712 2025-06-19,01:16:30.000,170,11000844,12965,0,1750295789,13052.48336454,23.454499380000925,53435.15086152001 2025-06-19,01:16:31.000,170,11000874,12965,0,1750295790,13052.45641929999,23.48974502999772,53435.19278424 2025-06-19,01:16:32.000,170,11000846,13325,0,1750295791,13052.389056199994,23.517941550002433,53435.13688728 2025-06-19,01:16:33.000,170,11000887,13005,0,1750295792,13052.35537464999,23.510892420003074,53435.15784864 2025-06-19,01:16:34.000,170,11000868,12965,0,1750295793,13052.314956789989,23.524990680001792,53435.129900160005 2025-06-19,01:16:35.000,170,11000859,13005,0,1750295794,13052.247593689994,23.524990680001792,53435.080990320006 2025-06-19,01:16:36.000,170,11000887,12885,0,1750295795,13052.220648449998,23.503843290003715,53435.05304184001 2025-06-19,01:16:37.000,170,11000945,13005,0,1750295796,13052.160021659998,23.53908894000051,53435.01810624 2025-06-19,01:16:38.000,170,11000915,13125,0,1750295797,13052.139812729998,23.53908894000051,53435.0390676 2025-06-19,01:16:39.000,170,11000898,13005,0,1750295798,13052.133076419988,23.567285459997947,53435.13688728 2025-06-19,01:16:40.000,170,11000891,13165,0,1750295799,13052.099394869998,23.567285459997947,53435.09496456 2025-06-19,01:16:41.000,170,11000904,12925,0,1750295800,13052.065713319993,23.574334590004582,53435.15784864 2025-06-19,01:16:42.000,170,11000881,13125,0,1750295801,13052.018559149998,23.567285459997947,53435.10195168001 2025-06-19,01:16:43.000,170,11000858,12965,0,1750295802,13052.011822840002,23.574334590004582,53435.11592592 2025-06-19,01:16:44.000,170,11000916,12925,0,1750295803,13051.944459739992,23.623678500000096,53435.07400320001 2025-06-19,01:16:45.000,170,11000877,13165,0,1750295804,13051.870360330002,23.5884328500033,53435.07400320001 2025-06-19,01:16:46.000,170,11000886,13005,0,1750295805,13051.796260919997,23.5884328500033,53435.06701608 2025-06-19,01:16:47.000,170,11000917,12885,0,1750295806,13051.789524610002,23.567285459997947,53435.0390676 2025-06-19,01:16:48.000,170,11000887,13125,0,1750295807,13051.715425199996,23.60253111000202,53435.10195168001 2025-06-19,01:16:49.000,170,11000874,12765,0,1750295808,13051.715425199996,23.574334590004582,53435.06701608 2025-06-19,01:16:50.000,170,11000810,13125,0,1750295809,13051.681743649991,23.60253111000202,53435.09496456 2025-06-19,01:16:51.000,170,11000935,13005,0,1750295810,13051.621116859991,23.58138372000394,53435.08797744 2025-06-19,01:16:52.000,170,11000890,13085,0,1750295811,13051.594171619996,23.59548198000266,53435.08797744 2025-06-19,01:16:53.000,170,11000905,12845,0,1750295812,13051.54701745,23.567285459997947,53435.01810624 2025-06-19,01:16:54.000,170,11000963,13205,0,1750295813,13051.50659959,23.60253111000202,53435.060028960004 2025-06-19,01:16:55.000,170,11000838,13205,0,1750295814,13051.46618173,23.560236329998588,53435.08797744 2025-06-19,01:16:56.000,170,11000888,12965,0,1750295815,13051.40555494,23.54613806999987,53435.05304184001 2025-06-19,01:16:57.000,170,11000840,13205,0,1750295816,13051.371873389995,23.560236329998588,53435.06701608 2025-06-19,01:16:58.000,170,11000817,12925,0,1750295817,13051.37860969999,23.55318719999923,53435.08797744 2025-06-19,01:16:59.000,170,11000859,12925,0,1750295818,13051.331455529995,23.55318719999923,53435.07400320001 2025-06-19,01:17:00.000,170,11000810,13165,0,1750295819,13051.291037669995,23.55318719999923,53435.05304184001 2025-06-19,01:17:01.000,170,11000889,13365,0,1750295820,13051.23714718999,23.55318719999923,53435.011119120005 2025-06-19,01:17:02.000,170,11000937,13205,0,1750295821,13051.210201949994,23.503843290003715,53435.01810624 2025-06-19,01:17:03.000,170,11000872,12885,0,1750295822,13051.17652039999,23.517941550002433,53435.0390676 2025-06-19,01:17:04.000,170,11000880,12885,0,1750295823,13051.142838849999,23.517941550002433,53435.00413200001 2025-06-19,01:17:05.000,170,11000854,13285,0,1750295824,13051.095684679989,23.54613806999987,53434.9691964 2025-06-19,01:17:06.000,170,11000866,12885,0,1750295825,13051.095684679989,23.48269589999836,53435.06701608 2025-06-19,01:17:07.000,170,11000848,13005,0,1750295826,13051.062003129999,23.461548510000284,53435.00413200001 2025-06-19,01:17:08.000,170,11000843,13085,0,1750295827,13051.048530509994,23.48974502999772,53435.00413200001 2025-06-19,01:17:09.000,170,11000889,12885,0,1750295828,13051.035057889989,23.48269589999836,53435.00413200001 2025-06-19,01:17:10.000,170,11000856,13165,0,1750295829,13051.001376339998,23.447450250001566,53435.011119120005 2025-06-19,01:17:11.000,170,11000860,12965,0,1750295830,13051.028321579994,23.433351990002848,53434.94823504 2025-06-19,01:17:12.000,170,11000879,13285,0,1750295831,13051.001376339998,23.42630286000349,53434.98317064001 2025-06-19,01:17:13.000,170,11000910,12725,0,1750295832,13050.974431099989,23.41220460000477,53434.962209280005 2025-06-19,01:17:14.000,170,11000911,13085,0,1750295833,13050.981167409998,23.42630286000349,53434.962209280005 2025-06-19,01:17:15.000,170,11000855,13005,0,1750295834,13050.960958479998,23.41925373000413,53434.93426080001 2025-06-19,01:17:16.000,170,11000847,12965,0,1750295835,13050.947485859993,23.41220460000477,53434.9691964 2025-06-19,01:17:17.000,170,11000914,12885,0,1750295836,13050.947485859993,23.384008080000058,53434.99714488 2025-06-19,01:17:18.000,170,11000858,13205,0,1750295837,13050.913804309988,23.3769589500007,53435.011119120005 2025-06-19,01:17:19.000,170,11000873,12925,0,1750295838,13050.893595379988,23.3769589500007,53434.962209280005 2025-06-19,01:17:20.000,170,11000876,12805,0,1750295839,13050.839704899998,23.405155469998135,53434.941247920004 2025-06-19,01:17:21.000,170,11000923,12965,0,1750295840,13050.846441209993,23.36286069000198,53434.962209280005 2025-06-19,01:17:22.000,170,11000896,13005,0,1750295841,13050.812759660002,23.32761503999791,53434.90631232001 2025-06-19,01:17:23.000,170,11000913,13045,0,1750295842,13050.812759660002,23.31351677999919,53434.90631232001 2025-06-19,01:17:24.000,170,11000890,12885,0,1750295843,13050.758869179997,23.32761503999791,53434.87836384 2025-06-19,01:17:25.000,170,11000830,12965,0,1750295844,13050.704978699992,23.292369390001113,53434.92028656 2025-06-19,01:17:26.000,170,11000856,13205,0,1750295845,13050.691506080002,23.264172870003677,53434.92727368 2025-06-19,01:17:27.000,170,11000891,13005,0,1750295846,13050.684769769992,23.292369390001113,53434.90631232001 2025-06-19,01:17:28.000,170,11000852,13165,0,1750295847,13050.624142979992,23.264172870003677,53434.93426080001 2025-06-19,01:17:29.000,170,11000876,13045,0,1750295848,13050.617406669997,23.257123740004317,53434.90631232001 2025-06-19,01:17:30.000,170,11000872,12885,0,1750295849,13050.556779879997,23.235976349998964,53434.87137672 2025-06-19,01:17:31.000,170,11000871,12965,0,1750295850,13050.550043570001,23.228927219999605,53434.913299440006 2025-06-19,01:17:32.000,170,11000896,12845,0,1750295851,13050.489416780001,23.19368157000281,53434.9691964 2025-06-19,01:17:33.000,170,11000919,13085,0,1750295852,13050.462471539991,23.15138678999938,53434.95522216001 2025-06-19,01:17:34.000,170,11000834,12925,0,1750295853,13050.462471539991,23.14433766000002,53434.913299440006 2025-06-19,01:17:35.000,170,11000868,13045,0,1750295854,13050.442262609991,23.102042880003864,53434.94823504 2025-06-19,01:17:36.000,170,11000850,13045,0,1750295855,13050.475944159996,23.066797229999793,53434.90631232001 2025-06-19,01:17:37.000,170,11000864,12965,0,1750295856,13050.401844749991,23.066797229999793,53434.892338080004 2025-06-19,01:17:38.000,170,11000878,13285,0,1750295857,13050.395108439996,23.031551580002997,53434.90631232001 2025-06-19,01:17:39.000,170,11000875,13125,0,1750295858,13050.3681632,22.982207670000207,53434.8993252 2025-06-19,01:17:40.000,170,11000863,12965,0,1750295859,13050.34795427,23.01745332000428,53434.92028656 2025-06-19,01:17:41.000,170,11000869,13165,0,1750295860,13050.334481649996,22.989256799999566,53434.941247920004 2025-06-19,01:17:42.000,170,11000889,12925,0,1750295861,13050.314272719996,23.003355059998285,53434.941247920004 2025-06-19,01:17:43.000,170,11000836,13045,0,1750295862,13050.28059116999,22.96106028000213,53434.93426080001 2025-06-19,01:17:44.000,170,11000874,12765,0,1750295863,13050.213228069995,22.94696202000341,53434.88535096001 2025-06-19,01:17:45.000,170,11000814,12885,0,1750295864,13050.17954651999,22.989256799999566,53434.87836384 2025-06-19,01:17:46.000,170,11000857,12885,0,1750295865,13050.1660739,22.96810941000149,53434.86438960001 2025-06-19,01:17:47.000,170,11000847,13085,0,1750295866,13050.10544711,22.96106028000213,53434.843428240005 2025-06-19,01:17:48.000,170,11000839,12965,0,1750295867,13050.09871079999,22.96106028000213,53434.83644112001 2025-06-19,01:17:49.000,170,11000881,13045,0,1750295868,13050.051556629995,22.975158540000848,53434.87836384 2025-06-19,01:17:50.000,170,11000837,13125,0,1750295869,13049.98419353,22.989256799999566,53434.829454 2025-06-19,01:17:51.000,170,11000872,13125,0,1750295870,13049.943775669999,23.031551580002997,53434.794518400005 2025-06-19,01:17:52.000,170,11000865,13205,0,1750295871,13049.856203639989,23.003355059998285,53434.76656992001 2025-06-19,01:17:53.000,170,11000895,12885,0,1750295872,13049.822522089999,23.038600710002356,53434.7595828 2025-06-19,01:17:54.000,170,11000855,12965,0,1750295873,13049.782104229998,23.073846359999152,53434.76656992001 2025-06-19,01:17:55.000,170,11000867,13125,0,1750295874,13049.708004819993,23.094993750004505,53434.73862144001 2025-06-19,01:17:56.000,170,11000884,12965,0,1750295875,13049.640641719998,23.102042880003864,53434.75259568 2025-06-19,01:17:57.000,170,11000885,13045,0,1750295876,13049.566542309993,23.102042880003864,53434.59887904001 2025-06-19,01:17:58.000,170,11000869,13165,0,1750295877,13049.505915519992,23.116141140002583,53434.64778888001 2025-06-19,01:17:59.000,170,11000854,13125,0,1750295878,13049.445288729992,23.1302394000013,53434.626827520005 2025-06-19,01:18:00.000,170,11000848,12965,0,1750295879,13049.364453009992,23.14433766000002,53434.54298208 2025-06-19,01:18:01.000,170,11000845,13005,0,1750295880,13049.310562530001,23.14433766000002,53434.54298208 2025-06-19,01:18:02.000,170,11000900,13085,0,1750295881,13049.303826219992,23.17253418000473,53434.48009800001 2025-06-19,01:18:03.000,170,11000864,13085,0,1750295882,13049.162363709991,23.14433766000002,53434.508046480005 2025-06-19,01:18:04.000,170,11000856,13045,0,1750295883,13049.142154779991,23.165485049998097,53434.459136640005 2025-06-19,01:18:05.000,170,11000832,13005,0,1750295884,13049.02090119999,23.19368157000281,53434.45214952001 2025-06-19,01:18:06.000,170,11000908,12765,0,1750295885,13048.96027440999,23.18663244000345,53434.389265440004 2025-06-19,01:18:07.000,170,11000847,12885,0,1750295886,13048.92659286,23.19368157000281,53434.3752912 2025-06-19,01:18:08.000,170,11000837,12845,0,1750295887,13048.832284519995,23.250074609997682,53434.36830408 2025-06-19,01:18:09.000,170,11000872,12965,0,1750295888,13048.80533928,23.221878090000246,53434.34734272 2025-06-19,01:18:10.000,170,11000817,12805,0,1750295889,13048.731239869994,23.264172870003677,53434.340355600005 2025-06-19,01:18:11.000,170,11000833,12925,0,1750295890,13048.670613079994,23.292369390001113,53434.36830408 2025-06-19,01:18:12.000,170,11000850,12765,0,1750295891,13048.596513669989,23.32056590999855,53434.28445864001 2025-06-19,01:18:13.000,170,11000813,12765,0,1750295892,13048.535886879989,23.35581156000262,53434.29843288 2025-06-19,01:18:14.000,170,11000863,13085,0,1750295893,13048.495469019988,23.341713300003903,53434.27747152 2025-06-19,01:18:15.000,170,11000869,13205,0,1750295894,13048.360742819998,23.36286069000198,53434.221574560004 2025-06-19,01:18:16.000,170,11000895,13205,0,1750295895,13048.333797580002,23.3769589500007,53434.21458744001 2025-06-19,01:18:17.000,170,11000835,13445,0,1750295896,13048.199071379997,23.405155469998135,53434.15170336 2025-06-19,01:18:18.000,170,11000851,13205,0,1750295897,13048.158653519997,23.41220460000477,53434.13772912 2025-06-19,01:18:19.000,170,11000894,13005,0,1750295898,13048.098026729996,23.454499380000925,53434.10978064 2025-06-19,01:18:20.000,170,11000887,12925,0,1750295899,13048.037399939996,23.468597639999643,53434.123754880005 2025-06-19,01:18:21.000,170,11000864,13085,0,1750295900,13047.963300529991,23.468597639999643,53434.08183216 2025-06-19,01:18:22.000,170,11000915,13205,0,1750295901,13047.916146359996,23.475646769999003,53434.03990944 2025-06-19,01:18:23.000,170,11000862,13245,0,1750295902,13047.86899219,23.48974502999772,53434.06785792001 2025-06-19,01:18:24.000,170,11000863,12845,0,1750295903,13047.74773861,23.517941550002433,53434.01196096 2025-06-19,01:18:25.000,170,11000877,13085,0,1750295904,13047.68711182,23.53908894000051,53433.94208976 2025-06-19,01:18:26.000,170,11000854,13005,0,1750295905,13047.633221339995,23.53203981000115,53433.886192800004 2025-06-19,01:18:27.000,170,11000845,13165,0,1750295906,13047.511967759994,23.53203981000115,53433.886192800004 2025-06-19,01:18:28.000,170,11000859,13045,0,1750295907,13047.424395729999,23.58138372000394,53433.87920568001 2025-06-19,01:18:29.000,170,11000877,13085,0,1750295908,13047.309878459993,23.567285459997947,53433.79536024 2025-06-19,01:18:30.000,170,11000869,12925,0,1750295909,13047.215570119988,23.560236329998588,53433.78138600001 2025-06-19,01:18:31.000,170,11000878,13005,0,1750295910,13047.121261779997,23.560236329998588,53433.71151480001 2025-06-19,01:18:32.000,170,11000878,13245,0,1750295911,13047.013480820002,23.567285459997947,53433.69055344001 2025-06-19,01:18:33.000,170,11000849,12765,0,1750295912,13046.946117719992,23.5884328500033,53433.66260496001 2025-06-19,01:18:34.000,170,11000882,13125,0,1750295913,13046.865281999992,23.574334590004582,53433.63465648 2025-06-19,01:18:35.000,170,11000884,13045,0,1750295914,13046.744028419991,23.5884328500033,53433.62766936 2025-06-19,01:18:36.000,170,11000909,13005,0,1750295915,13046.676665319996,23.623678500000096,53433.52984968 2025-06-19,01:18:37.000,170,11000878,13005,0,1750295916,13046.535202809995,23.58138372000394,53433.49491408001 2025-06-19,01:18:38.000,170,11000873,13005,0,1750295917,13046.44763078,23.637776759998815,53433.501901200005 2025-06-19,01:18:39.000,170,11000837,12965,0,1750295918,13046.373531369994,23.616629370000737,53433.48093984 2025-06-19,01:18:40.000,170,11000901,13085,0,1750295919,13046.272486719994,23.59548198000266,53433.4669656 2025-06-19,01:18:41.000,170,11000897,12965,0,1750295920,13046.211859929994,23.609580240001378,53433.404081520006 2025-06-19,01:18:42.000,170,11000879,13045,0,1750295921,13046.056924799988,23.616629370000737,53433.35517168001 2025-06-19,01:18:43.000,170,11000834,13005,0,1750295922,13045.976089080003,23.637776759998815,53433.31324896 2025-06-19,01:18:44.000,170,11000854,13205,0,1750295923,13045.827890259992,23.616629370000737,53433.27831336001 2025-06-19,01:18:45.000,170,11000906,13125,0,1750295924,13045.726845609992,23.644825889998174,53433.24337776 2025-06-19,01:18:46.000,170,11000874,12925,0,1750295925,13045.612328340001,23.65187502000481,53433.18748080001 2025-06-19,01:18:47.000,170,11000844,13125,0,1750295926,13045.49107476,23.658924150004168,53433.14555808 2025-06-19,01:18:48.000,170,11000779,13125,0,1750295927,13045.336139629995,23.673022410002886,53433.117609600005 2025-06-19,01:18:49.000,170,11000853,12925,0,1750295928,13045.20141342999,23.71531718999904,53433.02677704 2025-06-19,01:18:50.000,170,11000905,13205,0,1750295929,13045.10036877999,23.71531718999904,53432.9778672 2025-06-19,01:18:51.000,170,11000843,12925,0,1750295930,13044.999324129989,23.77875936000055,53432.95690584 2025-06-19,01:18:52.000,170,11000863,13165,0,1750295931,13044.878070549988,23.82105414000398,53432.907996 2025-06-19,01:18:53.000,170,11000840,12885,0,1750295932,13044.729871729993,23.870398049999494,53432.85209904001 2025-06-19,01:18:54.000,170,11000850,12925,0,1750295933,13044.628827079992,23.891545440004847,53432.8381248 2025-06-19,01:18:55.000,170,11000879,13045,0,1750295934,13044.541255049997,23.94793847999972,53432.78921496 2025-06-19,01:18:56.000,170,11000834,13085,0,1750295935,13044.426737779992,23.94793847999972,53432.75427936001 2025-06-19,01:18:57.000,170,11000814,12925,0,1750295936,13044.318956819996,24.018429780000588,53432.677421039996 2025-06-19,01:18:58.000,170,11000848,12845,0,1750295937,13044.19096693,24.01138065000123,53432.67043392 2025-06-19,01:18:59.000,170,11000929,12885,0,1750295938,13044.10339489999,24.046626299998024,53432.60056272 2025-06-19,01:19:00.000,170,11000882,13045,0,1750295939,13043.934987149994,24.088921080001455,53432.55864000001 2025-06-19,01:19:01.000,170,11000849,12965,0,1750295940,13043.813733569994,24.103019340000174,53432.50274304 2025-06-19,01:19:02.000,170,11000896,12965,0,1750295941,13043.672271059993,24.081871950002096,53432.47479456 2025-06-19,01:19:03.000,170,11000819,13005,0,1750295942,13043.584699029998,24.046626299998024,53432.383962 2025-06-19,01:19:04.000,170,11000824,13005,0,1750295943,13043.436500210002,24.046626299998024,53432.32107792001 2025-06-19,01:19:05.000,170,11000873,13165,0,1750295944,13043.295037700002,24.046626299998024,53432.35601352 2025-06-19,01:19:06.000,170,11000799,12965,0,1750295945,13043.193993050001,24.018429780000588,53432.2442196 2025-06-19,01:19:07.000,170,11000846,13165,0,1750295946,13043.05253054,23.969085869997798,53432.21627112 2025-06-19,01:19:08.000,170,11000836,12925,0,1750295947,13042.8908591,23.926791090001643,53432.19530976 2025-06-19,01:19:09.000,170,11000904,13085,0,1750295948,13042.796550759995,23.849250660001417,53432.1394128 2025-06-19,01:19:10.000,170,11000878,13045,0,1750295949,13042.70224241999,23.78580848999991,53432.111464320005 2025-06-19,01:19:21.000,170,11000870,13045,0,1750295960,13042.095974520002,23.673022410002886,53431.63634016 2025-06-19,01:19:22.000,170,11000912,13045,0,1750295961,13042.109447139992,23.694169800000964,53431.63634016 2025-06-19,01:19:23.000,170,11000854,13285,0,1750295962,13042.116183450002,23.71531718999904,53431.59441744 2025-06-19,01:19:24.000,170,11000854,13085,0,1750295963,13042.143128689997,23.736464580004395,53431.608391680005 2025-06-19,01:19:25.000,170,11000865,12965,0,1750295964,13042.183546549997,23.77875936000055,53431.55249472001 2025-06-19,01:19:26.000,170,11000906,13085,0,1750295965,13042.190282859992,23.76466110000183,53431.538520480004 2025-06-19,01:19:27.000,170,11000918,12925,0,1750295966,13042.210491789992,23.736464580004395,53431.46166216001 2025-06-19,01:19:28.000,170,11000878,13005,0,1750295967,13042.217228100002,23.750562840003113,53431.489610640005 2025-06-19,01:19:29.000,170,11000885,12965,0,1750295968,13042.250909649993,23.72941544999776,53431.5455076 2025-06-19,01:19:30.000,170,11000873,12885,0,1750295969,13042.291327509993,23.694169800000964,53431.489610640005 2025-06-19,01:19:31.000,170,11000901,12965,0,1750295970,13042.338481680003,23.736464580004395,53431.41973944 2025-06-19,01:19:32.000,170,11000862,12765,0,1750295971,13042.372163229993,23.71531718999904,53431.43371368001 2025-06-19,01:19:33.000,170,11000888,13285,0,1750295972,13042.412581089993,23.687120670001605,53431.43371368001 2025-06-19,01:19:34.000,170,11000870,12965,0,1750295973,13042.446262639998,23.687120670001605,53431.45467504 2025-06-19,01:19:35.000,170,11000884,13165,0,1750295974,13042.459735259989,23.673022410002886,53431.440700800005 2025-06-19,01:19:36.000,170,11000885,13125,0,1750295975,13042.533834669994,23.665973280003527,53431.46166216001 2025-06-19,01:19:37.000,170,11000885,13165,0,1750295976,13042.567516219999,23.694169800000964,53431.440700800005 2025-06-19,01:19:38.000,170,11000861,13085,0,1750295977,13042.64161562999,23.687120670001605,53431.48262352001 2025-06-19,01:19:39.000,170,11000890,13005,0,1750295978,13042.70224241999,23.7223663199984,53431.43371368001 2025-06-19,01:19:40.000,170,11000876,12885,0,1750295979,13042.78981445,23.658924150004168,53431.44768792 2025-06-19,01:19:41.000,170,11000823,13285,0,1750295980,13042.877386479995,23.694169800000964,53431.44768792 2025-06-19,01:19:42.000,170,11000886,12885,0,1750295981,13042.97169482,23.687120670001605,53431.45467504 2025-06-19,01:19:43.000,170,11000839,13005,0,1750295982,13043.059266849996,23.72941544999776,53431.48262352001 2025-06-19,01:19:44.000,170,11000877,13005,0,1750295983,13043.187256739991,23.750562840003113,53431.489610640005 2025-06-19,01:19:45.000,170,11000872,13085,0,1750295984,13043.281565079997,23.792857619999268,53431.53153336001 2025-06-19,01:19:46.000,170,11000865,12965,0,1750295985,13043.423027589997,23.76466110000183,53431.538520480004 2025-06-19,01:19:47.000,170,11000876,13085,0,1750295986,13043.524072239998,23.757611970002472,53431.49659776 2025-06-19,01:19:48.000,170,11000842,13045,0,1750295987,13043.631853199993,23.77875936000055,53431.4756364 2025-06-19,01:19:49.000,170,11000844,13165,0,1750295988,13043.759843089989,23.757611970002472,53431.49659776 2025-06-19,01:19:50.000,170,11000880,12885,0,1750295989,13043.833942499994,23.743513710003754,53431.55249472001 2025-06-19,01:19:51.000,170,11000872,13205,0,1750295990,13043.92151452999,23.77875936000055,53431.51755912 2025-06-19,01:19:52.000,170,11000839,13365,0,1750295991,13044.04276810999,23.76466110000183,53431.58044320001 2025-06-19,01:19:53.000,170,11000856,13165,0,1750295992,13044.06971335,23.76466110000183,53431.63634016 2025-06-19,01:19:54.000,170,11000880,12965,0,1750295993,13044.15054907,23.77171023000119,53431.6153788 2025-06-19,01:19:55.000,170,11000881,13085,0,1750295994,13044.21117586,23.736464580004395,53431.67826288001 2025-06-19,01:19:56.000,170,11000878,13445,0,1750295995,13044.25159372,23.77171023000119,53431.68525 2025-06-19,01:19:57.000,170,11000846,13205,0,1750295996,13044.339165749996,23.77171023000119,53431.7551212 2025-06-19,01:19:58.000,170,11000871,13285,0,1750295997,13044.359374679996,23.77171023000119,53431.78306968 2025-06-19,01:19:59.000,170,11000857,13045,0,1750295998,13044.440210399996,23.82105414000398,53431.7900568 2025-06-19,01:20:00.000,170,11000891,13285,0,1750295999,13044.500837189997,23.82810327000334,53431.83197952 2025-06-19,01:20:01.000,170,11000901,12765,0,1750296000,13044.554727670002,23.82810327000334,53431.84595376001 2025-06-19,01:20:02.000,170,11000868,12925,0,1750296001,13044.655772320002,23.856299790000776,53431.873902240004 2025-06-19,01:20:03.000,170,11000856,13005,0,1750296002,13044.682717559997,23.849250660001417,53431.97870904 2025-06-19,01:20:04.000,170,11000869,12965,0,1750296003,13044.770289589993,23.870398049999494,53431.97870904 2025-06-19,01:20:05.000,170,11000830,13005,0,1750296004,13044.864597929998,23.926791090001643,53431.98569616001 2025-06-19,01:20:06.000,170,11000862,13005,0,1750296005,13044.938697339989,23.898594570004207,53432.03460600001 2025-06-19,01:20:07.000,170,11000867,13165,0,1750296006,13044.985851509999,23.891545440004847,53432.0695416 2025-06-19,01:20:08.000,170,11000884,13165,0,1750296007,13045.066687229999,23.926791090001643,53432.09050296 2025-06-19,01:20:09.000,170,11000850,13125,0,1750296008,13045.16099556999,23.919741960002284,53432.1394128 2025-06-19,01:20:10.000,170,11000931,12765,0,1750296009,13045.235094979995,23.898594570004207,53432.174348399996 2025-06-19,01:20:11.000,170,11000866,13045,0,1750296010,13045.28898546,23.891545440004847,53432.18832264 2025-06-19,01:20:12.000,170,11000910,13005,0,1750296011,13045.38329379999,23.905643700003566,53432.19530976 2025-06-19,01:20:13.000,170,11000893,13125,0,1750296012,13045.44392058999,23.898594570004207,53432.30011656001 2025-06-19,01:20:14.000,170,11000851,12965,0,1750296013,13045.518019999996,23.891545440004847,53432.328065040005 2025-06-19,01:20:15.000,170,11000907,12885,0,1750296014,13045.558437859996,23.912692830002925,53432.383962 2025-06-19,01:20:16.000,170,11000880,13285,0,1750296015,13045.558437859996,23.94793847999972,53432.36998776001 2025-06-19,01:20:17.000,170,11000851,13085,0,1750296016,13045.598855719996,23.912692830002925,53432.36998776001 2025-06-19,01:20:18.000,170,11000841,13285,0,1750296017,13045.672955130001,23.976135000004433,53432.383962 2025-06-19,01:20:19.000,170,11000813,12925,0,1750296018,13045.720109299997,24.018429780000588,53432.446846080005 2025-06-19,01:20:20.000,170,11000843,13285,0,1750296019,13045.706636679992,24.039577169998665,53432.43985896001 2025-06-19,01:20:21.000,170,11000814,13245,0,1750296020,13045.726845609992,24.095970210000814,53432.50274304 2025-06-19,01:20:22.000,170,11000869,12885,0,1750296021,13045.753790850002,24.088921080001455,53432.55165288 2025-06-19,01:20:23.000,170,11000872,13165,0,1750296022,13045.773999780002,24.095970210000814,53432.55864000001 2025-06-19,01:20:24.000,170,11000877,13085,0,1750296023,13045.767263469992,24.117117599998892,53432.64248544 2025-06-19,01:20:25.000,170,11000890,12845,0,1750296024,13045.787472399992,24.17351064000104,53432.6285112 2025-06-19,01:20:26.000,170,11000879,13285,0,1750296025,13045.787472399992,24.208756289997837,53432.64947256 2025-06-19,01:20:27.000,170,11000847,12845,0,1750296026,13045.841362879997,24.19465802999912,53432.71934376 2025-06-19,01:20:28.000,170,11000858,12765,0,1750296027,13045.868308119992,24.21580542000447,53432.72633088001 2025-06-19,01:20:29.000,170,11000866,13605,0,1750296028,13045.895253360002,24.265149329999986,53432.82415056001 2025-06-19,01:20:30.000,170,11000881,13125,0,1750296029,13045.955880150002,24.293345850004698,53432.831137680005 2025-06-19,01:20:31.000,170,11000880,12605,0,1750296030,13045.955880150002,24.293345850004698,53432.91498312 2025-06-19,01:20:32.000,170,11000861,13085,0,1750296031,13045.996298010003,24.314493240002776,53432.907996 2025-06-19,01:20:33.000,170,11000820,13045,0,1750296032,13046.036715869988,24.335640630000853,53432.901008880006 2025-06-19,01:20:34.000,170,11000807,13005,0,1750296033,13046.117551589989,24.321542370002135,53432.9778672 2025-06-19,01:20:35.000,170,11000883,12965,0,1750296034,13046.131024209993,24.293345850004698,53433.012802799996 2025-06-19,01:20:36.000,170,11000862,13125,0,1750296035,13046.131024209993,24.307444110003416,53432.9778672 2025-06-19,01:20:37.000,170,11000839,12965,0,1750296036,13046.171442069994,24.286296719998063,53432.998828560005 2025-06-19,01:20:38.000,170,11000837,13085,0,1750296037,13046.211859929994,24.293345850004698,53433.04075128001 2025-06-19,01:20:39.000,170,11000876,12925,0,1750296038,13046.245541479999,24.300394980004057,53433.11062248001 2025-06-19,01:20:40.000,170,11000906,13085,0,1750296039,13046.245541479999,24.321542370002135,53433.13857096001 2025-06-19,01:20:41.000,170,11000869,12925,0,1750296040,13046.265750409999,24.300394980004057,53433.12459672 2025-06-19,01:20:42.000,170,11000882,12845,0,1750296041,13046.225332549999,24.314493240002776,53433.09664824 2025-06-19,01:20:43.000,170,11000847,13285,0,1750296042,13046.225332549999,24.321542370002135,53433.166519440005 2025-06-19,01:20:44.000,170,11000827,13125,0,1750296043,13046.205123619999,24.300394980004057,53433.19446792 2025-06-19,01:20:45.000,170,11000832,12965,0,1750296044,13046.211859929994,24.300394980004057,53433.25036488 2025-06-19,01:20:46.000,170,11000838,13285,0,1750296045,13046.211859929994,24.286296719998063,53433.25735200001 2025-06-19,01:20:47.000,170,11000873,12685,0,1750296046,13046.157969449989,24.307444110003416,53433.32722320001 2025-06-19,01:20:48.000,170,11000848,12845,0,1750296047,13046.110815279993,24.314493240002776,53433.29927472 2025-06-19,01:20:49.000,170,11000827,12845,0,1750296048,13046.104078969998,24.300394980004057,53433.334210320005 2025-06-19,01:20:50.000,170,11000876,13045,0,1750296049,13046.043452179998,24.300394980004057,53433.36914592 2025-06-19,01:20:51.000,170,11000865,13165,0,1750296050,13046.003034319998,24.307444110003416,53433.41805576 2025-06-19,01:20:52.000,170,11000867,13045,0,1750296051,13045.982825389998,24.265149329999986,53433.36914592 2025-06-19,01:20:53.000,170,11000838,13285,0,1750296052,13045.962616459998,24.307444110003416,53433.39709440001 2025-06-19,01:20:54.000,170,11000829,12685,0,1750296053,13045.848099189992,24.36383714999829,53433.52984968 2025-06-19,01:20:55.000,170,11000876,13045,0,1750296054,13045.780736089997,24.377935410004284,53433.501901200005 2025-06-19,01:20:56.000,170,11000871,12845,0,1750296055,13045.740318229997,24.392033670003002,53433.4669656 2025-06-19,01:20:57.000,170,11000810,12765,0,1750296056,13045.659482509996,24.39908280000236,53433.50888832 2025-06-19,01:20:58.000,170,11000861,13045,0,1750296057,13045.639273579996,24.377935410004284,53433.45997848 2025-06-19,01:20:59.000,170,11000887,13205,0,1750296058,13045.558437859996,24.39908280000236,53433.4669656 2025-06-19,01:21:00.000,170,11000859,13045,0,1750296059,13045.524756309991,24.42023019000044,53433.43901712 2025-06-19,01:21:01.000,170,11000842,13525,0,1750296060,13045.49107476,24.427279319999798,53433.501901200005 2025-06-19,01:21:02.000,170,11000869,12965,0,1750296061,13045.40350272999,24.434328449999157,53433.48093984 2025-06-19,01:21:03.000,170,11000873,13245,0,1750296062,13045.36308486999,24.448426709997875,53433.49491408001 2025-06-19,01:21:04.000,170,11000857,13205,0,1750296063,13045.28224914999,24.504819750000024,53433.48093984 2025-06-19,01:21:05.000,170,11000884,12845,0,1750296064,13045.20141342999,24.540065400004096,53433.47395272001 2025-06-19,01:21:06.000,170,11000880,13125,0,1750296065,13045.12731402,24.518918009998742,53433.48792696 2025-06-19,01:21:07.000,170,11000884,12965,0,1750296066,13045.08015984999,24.5259671399981,53433.48792696 2025-06-19,01:21:08.000,170,11000904,13045,0,1750296067,13045.026269369999,24.540065400004096,53433.501901200005 2025-06-19,01:21:09.000,170,11000849,13085,0,1750296068,13044.958906269989,24.540065400004096,53433.48792696 2025-06-19,01:21:10.000,170,11000890,13005,0,1750296069,13044.891543169993,24.57531105000089,53433.52286256001 2025-06-19,01:21:11.000,170,11000849,13125,0,1750296070,13044.837652689988,24.547114530003455,53433.501901200005 2025-06-19,01:21:12.000,170,11000842,13005,0,1750296071,13044.770289589993,24.58236018000025,53433.50888832 2025-06-19,01:21:13.000,170,11000889,13005,0,1750296072,13044.682717559997,24.57531105000089,53433.52286256001 2025-06-19,01:21:14.000,170,11000911,13205,0,1750296073,13044.595145530002,24.6387532200024,53433.5368368 2025-06-19,01:21:15.000,170,11000888,13125,0,1750296074,13044.561463979997,24.62465496000368,53433.5368368 2025-06-19,01:21:16.000,170,11000873,13165,0,1750296075,13044.467155639992,24.666949739999836,53433.56478528001 2025-06-19,01:21:17.000,170,11000884,13245,0,1750296076,13044.359374679996,24.62465496000368,53433.515875439996 2025-06-19,01:21:18.000,170,11000882,13005,0,1750296077,13044.298747889996,24.666949739999836,53433.49491408001 2025-06-19,01:21:19.000,170,11000866,13045,0,1750296078,13044.19096693,24.652851480001118,53433.49491408001 2025-06-19,01:21:20.000,170,11000831,13205,0,1750296079,13044.10339489999,24.659900610000477,53433.43203 2025-06-19,01:21:21.000,170,11000867,12925,0,1750296080,13044.02929549,24.64580235000176,53433.44600424001 2025-06-19,01:21:22.000,170,11000886,12925,0,1750296081,13043.914778219994,24.688097129997914,53433.383120160004 2025-06-19,01:21:23.000,170,11000905,13125,0,1750296082,13043.867624049999,24.64580235000176,53433.44600424001 2025-06-19,01:21:24.000,170,11000903,13085,0,1750296083,13043.739634159989,24.652851480001118,53433.41106864 2025-06-19,01:21:25.000,170,11000852,12965,0,1750296084,13043.672271059993,24.62465496000368,53433.30626184001 2025-06-19,01:21:26.000,170,11000876,13245,0,1750296085,13043.557753790003,24.681047999998555,53433.383120160004 2025-06-19,01:21:27.000,170,11000903,13165,0,1750296086,13043.490390689993,24.702195390003908,53433.285300480005 2025-06-19,01:21:28.000,170,11000896,13165,0,1750296087,13043.396082350002,24.744490170000063,53433.2922876 2025-06-19,01:21:29.000,170,11000878,13125,0,1750296088,13043.362400799997,24.744490170000063,53433.30626184001 2025-06-19,01:21:30.000,170,11000895,12765,0,1750296089,13043.274828770001,24.82907972999965,53433.25735200001 2025-06-19,01:21:31.000,170,11000948,13205,0,1750296090,13043.241147219996,24.82203060000029,53433.24337776 2025-06-19,01:21:32.000,170,11000889,12925,0,1750296091,13043.160311499996,24.836128859999008,53433.20844216001 2025-06-19,01:21:33.000,170,11000934,13045,0,1750296092,13043.099684709996,24.85727625000436,53433.25735200001 2025-06-19,01:21:34.000,170,11000914,12845,0,1750296093,13043.03232161,24.913669289999234,53433.236390640006 2025-06-19,01:21:35.000,170,11000838,12805,0,1750296094,13043.00537636999,24.934816680004587,53433.18748080001 2025-06-19,01:21:36.000,170,11000932,12885,0,1750296095,13042.93127696,24.977111460000742,53433.13158384 2025-06-19,01:21:37.000,170,11000851,13205,0,1750296096,13042.86391385999,25.026455370003532,53433.10363536 2025-06-19,01:21:38.000,170,11000872,13245,0,1750296097,13042.796550759995,25.05465189000097,53433.05472552 2025-06-19,01:21:39.000,170,11000854,12965,0,1750296098,13042.756132899995,25.089897539997764,53433.047738400004 2025-06-19,01:21:40.000,170,11000870,13125,0,1750296099,13042.715715039994,25.132192320001195,53433.00581568 2025-06-19,01:21:41.000,170,11000831,13285,0,1750296100,13042.715715039994,25.16038883999863,53433.01978992001 2025-06-19,01:21:42.000,170,11000918,13005,0,1750296101,13042.614670389994,25.16038883999863,53432.99184144001 2025-06-19,01:21:43.000,170,11000856,13245,0,1750296102,13042.540570979989,25.244978399998217,53432.96389296 2025-06-19,01:21:44.000,170,11000902,12965,0,1750296103,13042.479944189989,25.22383101000014,53433.00581568 2025-06-19,01:21:45.000,170,11000871,12965,0,1750296104,13042.439526329988,25.26612579000357,53432.96389296 2025-06-19,01:21:46.000,170,11000899,13285,0,1750296105,13042.392372159993,25.294322310001007,53432.949918720005 2025-06-19,01:21:47.000,170,11000890,12685,0,1750296106,13042.311536439993,25.26612579000357,53432.96389296 2025-06-19,01:21:48.000,170,11000899,13005,0,1750296107,13042.277854890002,25.322518829998444,53432.907996 2025-06-19,01:21:49.000,170,11000921,12925,0,1750296108,13042.223964409997,25.308420569999726,53432.82415056001 2025-06-19,01:21:50.000,170,11000879,13085,0,1750296109,13042.176810240002,25.322518829998444,53432.880047520004 2025-06-19,01:21:51.000,170,11000904,12925,0,1750296110,13042.176810240002,25.343666220003797,53432.79620208 2025-06-19,01:21:52.000,170,11000908,13325,0,1750296111,13042.136392380002,25.364813610001875,53432.89402176001 2025-06-19,01:21:53.000,170,11000899,13245,0,1750296112,13042.149864999992,25.39301012999931,53432.8381248 2025-06-19,01:21:54.000,170,11000928,13085,0,1750296113,13042.109447139992,25.378911870000593,53432.79620208 2025-06-19,01:21:55.000,170,11000873,12885,0,1750296114,13042.143128689997,25.378911870000593,53432.79620208 2025-06-19,01:21:56.000,170,11000860,12965,0,1750296115,13042.109447139992,25.421206650004024,53432.7682536 2025-06-19,01:21:57.000,170,11000867,13045,0,1750296116,13042.163337619997,25.40710838999803,53432.76126648 2025-06-19,01:21:58.000,170,11000893,12965,0,1750296117,13042.203755479997,25.371862740001234,53432.76126648 2025-06-19,01:21:59.000,170,11000880,13005,0,1750296118,13042.223964409997,25.40005925999867,53432.74030512 2025-06-19,01:22:00.000,170,11000891,13245,0,1750296119,13042.250909649993,25.45645230000082,53432.7682536 2025-06-19,01:22:01.000,170,11000866,13005,0,1750296120,13042.284591199998,25.470550559999538,53432.782227840005 2025-06-19,01:22:02.000,170,11000897,13085,0,1750296121,13042.325009059998,25.49169795000489,53432.74030512 2025-06-19,01:22:03.000,170,11000825,13125,0,1750296122,13042.365426919998,25.46350143000018,53432.68440816001 2025-06-19,01:22:04.000,170,11000902,13125,0,1750296123,13042.412581089993,25.49169795000489,53432.7682536 2025-06-19,01:22:05.000,170,11000875,13125,0,1750296124,13042.459735259989,25.50579621000361,53432.74729224 2025-06-19,01:22:06.000,170,11000907,13045,0,1750296125,13042.520362049989,25.49874708000425,53432.71934376 2025-06-19,01:22:07.000,170,11000900,12925,0,1750296126,13042.540570979989,25.541041860000405,53432.733318000006 2025-06-19,01:22:08.000,170,11000929,13205,0,1750296127,13042.601197769989,25.548090989999764,53432.74030512 2025-06-19,01:22:09.000,170,11000816,13125,0,1750296128,13042.614670389994,25.51284534000297,53432.76126648 2025-06-19,01:22:10.000,170,11000901,13045,0,1750296129,13042.70224241999,25.526943600001687,53432.6983824 2025-06-19,01:22:11.000,170,11000895,13045,0,1750296130,13042.776341829995,25.49874708000425,53432.74729224 2025-06-19,01:22:12.000,170,11000865,13005,0,1750296131,13042.86391385999,25.484648819998256,53432.782227840005 2025-06-19,01:22:13.000,170,11000893,13285,0,1750296132,13042.93127696,25.49169795000489,53432.80318920001 2025-06-19,01:22:14.000,170,11000924,12965,0,1750296133,13042.998640059996,25.45645230000082,53432.782227840005 2025-06-19,01:22:15.000,170,11000868,12805,0,1750296134,13043.086212089991,25.44940317000146,53432.85908616 2025-06-19,01:22:16.000,170,11000881,13045,0,1750296135,13043.126629949991,25.470550559999538,53432.831137680005 2025-06-19,01:22:17.000,170,11000856,13125,0,1750296136,13043.220938289996,25.44940317000146,53432.845111919996 2025-06-19,01:22:18.000,170,11000917,13125,0,1750296137,13043.274828770001,25.421206650004024,53432.88703464 2025-06-19,01:22:19.000,170,11000898,13365,0,1750296138,13043.362400799997,25.40005925999867,53432.85908616 2025-06-19,01:22:20.000,170,11000852,13005,0,1750296139,13043.436500210002,25.435304910002742,53432.91498312 2025-06-19,01:22:21.000,170,11000845,13205,0,1750296140,13043.530808549993,25.428255780003383,53432.91498312 2025-06-19,01:22:22.000,170,11000901,13085,0,1750296141,13043.604907959998,25.378911870000593,53432.949918720005 2025-06-19,01:22:23.000,170,11000898,13005,0,1750296142,13043.705952609998,25.428255780003383,53432.99184144001 2025-06-19,01:22:24.000,170,11000905,13125,0,1750296143,13043.766579399999,25.421206650004024,53432.99184144001 2025-06-19,01:22:25.000,170,11000858,13085,0,1750296144,13043.867624049999,25.414157520004665,53433.00581568 2025-06-19,01:22:26.000,170,11000875,13125,0,1750296145,13043.92825084,25.40710838999803,53433.012802799996 2025-06-19,01:22:27.000,170,11000895,13125,0,1750296146,13043.995613939995,25.46350143000018,53432.99184144001 2025-06-19,01:22:28.000,170,11000954,13445,0,1750296147,13044.06971335,25.45645230000082,53433.06171264001 2025-06-19,01:22:29.000,170,11000928,12925,0,1750296148,13044.157285379995,25.45645230000082,53433.09664824 2025-06-19,01:22:30.000,170,11000874,12805,0,1750296149,13044.16402168999,25.435304910002742,53433.07568688 2025-06-19,01:22:31.000,170,11000890,13205,0,1750296150,13044.23138479,25.428255780003383,53433.09664824 2025-06-19,01:22:32.000,170,11000878,13085,0,1750296151,13044.26506633999,25.44940317000146,53433.068699760006 2025-06-19,01:22:33.000,170,11000901,12885,0,1750296152,13044.305484199991,25.428255780003383,53433.11062248001 2025-06-19,01:22:34.000,170,11000891,12925,0,1750296153,13044.339165749996,25.45645230000082,53433.10363536 2025-06-19,01:22:35.000,170,11000863,13285,0,1750296154,13044.345902059991,25.46350143000018,53433.13158384 2025-06-19,01:22:36.000,170,11000883,13045,0,1750296155,13044.366110989991,25.484648819998256,53433.14555808 2025-06-19,01:22:37.000,170,11000881,12765,0,1750296156,13044.406528849991,25.49169795000489,53433.15953232001 2025-06-19,01:22:38.000,170,11000908,13205,0,1750296157,13044.467155639992,25.484648819998256,53433.20145504 2025-06-19,01:22:39.000,170,11000851,12965,0,1750296158,13044.433474090001,25.541041860000405,53433.215429280004 2025-06-19,01:22:40.000,170,11000876,13085,0,1750296159,13044.460419329997,25.562189249998482,53433.215429280004 2025-06-19,01:22:41.000,170,11000923,13125,0,1750296160,13044.487364569992,25.533992730001046,53433.2224164 2025-06-19,01:22:42.000,170,11000888,13005,0,1750296161,13044.487364569992,25.51284534000297,53433.32722320001 2025-06-19,01:22:43.000,170,11000868,12925,0,1750296162,13044.487364569992,25.51284534000297,53433.29927472 2025-06-19,01:22:44.000,170,11000915,13085,0,1750296163,13044.453683020001,25.533992730001046,53433.25735200001 2025-06-19,01:22:45.000,170,11000871,13085,0,1750296164,13044.413265160001,25.604484030001913,53433.25735200001 2025-06-19,01:22:46.000,170,11000856,12965,0,1750296165,13044.399792539996,25.63268054999935,53433.30626184001 2025-06-19,01:22:47.000,170,11000861,13045,0,1750296166,13044.339165749996,25.646778809998068,53433.27132624 2025-06-19,01:22:48.000,170,11000915,13165,0,1750296167,13044.352638370001,25.660877070004062,53433.2922876 2025-06-19,01:22:49.000,170,11000884,13205,0,1750296168,13044.298747889996,25.66792620000342,53433.2922876 2025-06-19,01:22:50.000,170,11000876,12925,0,1750296169,13044.24485740999,25.710220979999576,53433.27132624 2025-06-19,01:22:51.000,170,11000896,13005,0,1750296170,13044.18423061999,25.6890735900015,53433.29927472 2025-06-19,01:22:52.000,170,11000879,13285,0,1750296171,13044.170758,25.745466630003648,53433.30626184001 2025-06-19,01:22:53.000,170,11000900,13085,0,1750296172,13044.096658589995,25.794810539999162,53433.32722320001 2025-06-19,01:22:54.000,170,11000877,13125,0,1750296173,13044.06297703999,25.787761409999803,53433.29927472 2025-06-19,01:22:55.000,170,11000878,12965,0,1750296174,13043.98214131999,25.80890879999788,53433.236390640006 2025-06-19,01:22:56.000,170,11000908,12965,0,1750296175,13043.894569289994,25.815957930004515,53433.31324896 2025-06-19,01:22:57.000,170,11000868,13125,0,1750296176,13043.82046987999,25.879400099998747,53433.31324896 2025-06-19,01:22:58.000,170,11000885,12845,0,1750296177,13043.705952609998,25.84415445000195,53433.27831336001 2025-06-19,01:22:59.000,170,11000885,13365,0,1750296178,13043.557753790003,25.9005474900041,53433.22940352001 2025-06-19,01:23:00.000,170,11000870,13085,0,1750296179,13043.490390689993,25.89349836000474,53433.25036488 2025-06-19,01:23:01.000,170,11000895,12885,0,1750296180,13043.423027589997,25.963989659998333,53433.30626184001 2025-06-19,01:23:02.000,170,11000904,13045,0,1750296181,13043.301774009997,25.978087920004327,53433.25036488 2025-06-19,01:23:03.000,170,11000912,12885,0,1750296182,13043.193993050001,25.971038789997692,53433.19446792 2025-06-19,01:23:04.000,170,11000873,13085,0,1750296183,13043.106421019991,25.999235310002405,53433.20844216001 2025-06-19,01:23:05.000,170,11000920,13005,0,1750296184,13042.99190375,25.978087920004327,53433.26433912 2025-06-19,01:23:06.000,170,11000889,12725,0,1750296185,13042.90433171999,26.013333570001123,53433.215429280004 2025-06-19,01:23:07.000,170,11000897,12965,0,1750296186,13042.816759689995,26.006284440001764,53433.22940352001 2025-06-19,01:23:08.000,170,11000875,13125,0,1750296187,13042.70897873,26.02743182999984,53433.13857096001 2025-06-19,01:23:09.000,170,11000922,13125,0,1750296188,13042.601197769989,25.985137050003686,53433.13158384 2025-06-19,01:23:10.000,170,11000852,12805,0,1750296189,13042.486680499998,26.04153008999856,53433.18748080001 2025-06-19,01:23:11.000,170,11000857,12965,0,1750296190,13042.466471569998,26.02743182999984,53433.11062248001 2025-06-19,01:23:12.000,170,11000920,13085,0,1750296191,13042.345217989998,25.978087920004327,53433.09664824 2025-06-19,01:23:13.000,170,11000872,13125,0,1750296192,13042.264382269997,25.985137050003686,53433.14555808 2025-06-19,01:23:14.000,170,11000853,12805,0,1750296193,13042.176810240002,25.942842270000256,53433.10363536 2025-06-19,01:23:15.000,170,11000843,12805,0,1750296194,13042.082501899997,25.949891399999615,53432.99184144001 2025-06-19,01:23:16.000,170,11000871,12885,0,1750296195,13042.015138800001,25.949891399999615,53433.07568688 2025-06-19,01:23:17.000,170,11000862,12925,0,1750296196,13041.947775699991,25.91464575000282,53433.01978992001 2025-06-19,01:23:18.000,170,11000894,13165,0,1750296197,13041.887148909991,25.89349836000474,53433.00581568 2025-06-19,01:23:19.000,170,11000921,13325,0,1750296198,13041.8130495,25.830056190003233,53433.01978992001 2025-06-19,01:23:20.000,170,11000846,12765,0,1750296199,13041.76589532999,25.87235096999939,53433.00581568 2025-06-19,01:23:21.000,170,11000873,13045,0,1750296200,13041.76589532999,25.830056190003233,53433.01978992001 2025-06-19,01:23:22.000,170,11000875,13125,0,1750296201,13041.71200485,25.80185966999852,53433.03376416 2025-06-19,01:23:23.000,170,11000894,12885,0,1750296202,13041.65137806,25.80890879999788,53432.9778672 2025-06-19,01:23:24.000,170,11000894,13005,0,1750296203,13041.617696509995,25.759564890002366,53432.97088008001 2025-06-19,01:23:25.000,170,11000861,12965,0,1750296204,13041.57054234,25.724319239998295,53432.949918720005 2025-06-19,01:23:26.000,170,11000918,13045,0,1750296205,13041.50991555,25.703171850000217,53432.880047520004 2025-06-19,01:23:27.000,170,11000917,13165,0,1750296206,13041.48970662,25.66792620000342,53432.901008880006 2025-06-19,01:23:28.000,170,11000908,13165,0,1750296207,13041.449288759999,25.62563141999999,53432.880047520004 2025-06-19,01:23:29.000,170,11000899,13085,0,1750296208,13041.408870899999,25.660877070004062,53432.87306040001 2025-06-19,01:23:30.000,170,11000869,13205,0,1750296209,13041.44255244999,25.63268054999935,53432.845111919996 2025-06-19,01:23:31.000,170,11000879,13125,0,1750296210,13041.429079829999,25.590385770003195,53432.831137680005 2025-06-19,01:23:32.000,170,11000911,13085,0,1750296211,13041.408870899999,25.555140119999123,53432.86607328 2025-06-19,01:23:33.000,170,11000876,13045,0,1750296212,13041.368453039999,25.555140119999123,53432.88703464 2025-06-19,01:23:34.000,170,11000870,12965,0,1750296213,13041.361716729989,25.541041860000405,53432.82415056001 2025-06-19,01:23:35.000,170,11000845,13325,0,1750296214,13041.354980419994,25.548090989999764,53432.7682536 2025-06-19,01:23:36.000,170,11000896,12925,0,1750296215,13041.368453039999,25.519894470002328,53432.74729224 2025-06-19,01:23:37.000,170,11000869,13005,0,1750296216,13041.348244109999,25.484648819998256,53432.75427936001 2025-06-19,01:23:38.000,170,11000874,13085,0,1750296217,13041.334771489994,25.46350143000018,53432.75427936001 2025-06-19,01:23:39.000,170,11000870,13325,0,1750296218,13041.368453039999,25.44940317000146,53432.74030512 2025-06-19,01:23:40.000,170,11000875,12965,0,1750296219,13041.354980419994,25.45645230000082,53432.6983824 2025-06-19,01:23:41.000,170,11000896,12845,0,1750296220,13041.42234351999,25.45645230000082,53432.68440816001 2025-06-19,01:23:42.000,170,11000871,12965,0,1750296221,13041.429079829999,25.44940317000146,53432.63549832001 2025-06-19,01:23:43.000,170,11000911,12685,0,1750296222,13041.395398279994,25.414157520004665,53432.63549832001 2025-06-19,01:23:44.000,170,11000875,13045,0,1750296223,13041.476233999994,25.40710838999803,53432.663446800005 2025-06-19,01:23:45.000,170,11000797,12845,0,1750296224,13041.48970662,25.435304910002742,53432.63549832001 2025-06-19,01:23:46.000,170,11000887,13005,0,1750296225,13041.52338816999,25.39301012999931,53432.67043392 2025-06-19,01:23:47.000,170,11000850,13005,0,1750296226,13041.516651859994,25.421206650004024,53432.67043392 2025-06-19,01:23:48.000,170,11000883,13085,0,1750296227,13041.56380602999,25.421206650004024,53432.63549832001 2025-06-19,01:23:49.000,170,11000847,12925,0,1750296228,13041.56380602999,25.421206650004024,53432.614536960005 2025-06-19,01:23:50.000,170,11000859,12925,0,1750296229,13041.62443281999,25.39301012999931,53432.60754984001 2025-06-19,01:23:51.000,170,11000879,13045,0,1750296230,13041.658114369995,25.428255780003383,53432.57960136 2025-06-19,01:23:52.000,170,11000909,13045,0,1750296231,13041.64464174999,25.428255780003383,53432.614536960005 2025-06-19,01:23:53.000,170,11000887,13045,0,1750296232,13041.678323299995,25.40710838999803,53432.57261424 2025-06-19,01:23:54.000,170,11000850,12965,0,1750296233,13041.69179592,25.44940317000146,53432.565627120006 2025-06-19,01:23:55.000,170,11000824,12845,0,1750296234,13041.74568639999,25.50579621000361,53432.58658848001 2025-06-19,01:23:56.000,170,11000866,13125,0,1750296235,13041.76589532999,25.477599689998897,53432.55165288 2025-06-19,01:23:57.000,170,11000852,13045,0,1750296236,13041.718741159995,25.519894470002328,53432.58658848001 2025-06-19,01:23:58.000,170,11000865,13085,0,1750296237,13041.71200485,25.583336640003836,53432.565627120006 2025-06-19,01:23:59.000,170,11000841,13005,0,1750296238,13041.72547746999,25.576287510004477,53432.53767864001 2025-06-19,01:24:00.000,170,11000843,12845,0,1750296239,13041.698532229995,25.604484030001913,53432.55165288 2025-06-19,01:24:01.000,170,11000857,13445,0,1750296240,13041.68505960999,25.63972967999871,53432.55165288 2025-06-19,01:24:02.000,170,11000853,13045,0,1750296241,13041.678323299995,25.696122720000858,53432.51671728001 2025-06-19,01:24:03.000,170,11000795,12925,0,1750296242,13041.62443281999,25.724319239998295,53432.509730159996 2025-06-19,01:24:04.000,170,11000859,12725,0,1750296243,13041.54359709999,25.759564890002366,53432.495755920005 2025-06-19,01:24:05.000,170,11000840,13005,0,1750296244,13041.476233999994,25.80185966999852,53432.48178168 2025-06-19,01:24:06.000,170,11000858,12885,0,1750296245,13041.476233999994,25.823007060003874,53432.495755920005 2025-06-19,01:24:07.000,170,11000868,12885,0,1750296246,13041.40213458999,25.86530184000003,53432.48178168 2025-06-19,01:24:08.000,170,11000856,13285,0,1750296247,13041.375189349994,25.90759662000346,53432.46780744001 2025-06-19,01:24:09.000,170,11000829,13125,0,1750296248,13041.301089939989,25.942842270000256,53432.43287184 2025-06-19,01:24:10.000,170,11000885,13045,0,1750296249,13041.260672079989,25.935793140000897,53432.4538332 2025-06-19,01:24:11.000,170,11000897,13205,0,1750296250,13041.213517909993,26.013333570001123,53432.43985896001 2025-06-19,01:24:12.000,170,11000856,12925,0,1750296251,13041.173100049993,26.013333570001123,53432.36998776001 2025-06-19,01:24:13.000,170,11000876,12965,0,1750296252,13041.078791710002,26.104972260000068,53432.34902640001 2025-06-19,01:24:14.000,170,11000886,13205,0,1750296253,13040.984483369997,26.1472670400035,53432.3140908 2025-06-19,01:24:15.000,170,11000832,13005,0,1750296254,13040.923856579997,26.182512690000294,53432.32107792001 2025-06-19,01:24:16.000,170,11000893,13365,0,1750296255,13040.836284550001,26.26005312000052,53432.279155200005 2025-06-19,01:24:17.000,170,11000873,13165,0,1750296256,13040.795866690001,26.30234790000395,53432.34902640001 2025-06-19,01:24:18.000,170,11000911,12765,0,1750296257,13040.728503589991,26.344642680000106,53432.25819384 2025-06-19,01:24:19.000,170,11000858,13125,0,1750296258,13040.67461311,26.393986590002896,53432.26518096 2025-06-19,01:24:20.000,170,11000805,13245,0,1750296259,13040.58704107999,26.457428760004404,53432.22325824001 2025-06-19,01:24:21.000,170,11000880,13205,0,1750296260,13040.49273274,26.4926744100012,53432.209284000004 2025-06-19,01:24:22.000,170,11000847,13045,0,1750296261,13040.46578749999,26.513821799999278,53432.16736128 2025-06-19,01:24:23.000,170,11000786,13125,0,1750296262,13040.398424399995,26.563165710002067,53432.209284000004 2025-06-19,01:24:24.000,170,11000816,13365,0,1750296263,13040.297379749994,26.598411359998863,53432.08351584001 2025-06-19,01:24:25.000,170,11000855,13045,0,1750296264,13040.230016649999,26.612509620004857,53432.09749008 2025-06-19,01:24:26.000,170,11000840,12965,0,1750296265,13040.162653549989,26.67595178999909,53432.09749008 2025-06-19,01:24:27.000,170,11000867,12965,0,1750296266,13040.088554139998,26.633657010002935,53432.05556736001 2025-06-19,01:24:28.000,170,11000876,13085,0,1750296267,13040.007718419998,26.67595178999909,53432.09050296 2025-06-19,01:24:29.000,170,11000916,12725,0,1750296268,13040.000982109988,26.71119744000316,53432.02761888 2025-06-19,01:24:30.000,170,11000881,13045,0,1750296269,13039.920146390003,26.753492219999316,53431.97172192 2025-06-19,01:24:31.000,170,11000894,12885,0,1750296270,13039.872992219993,26.760541349998675,53431.992683280005 2025-06-19,01:24:32.000,170,11000875,13005,0,1750296271,13039.805629119997,26.802836130002106,53432.02761888 2025-06-19,01:24:33.000,170,11000846,13325,0,1750296272,13039.711320779992,26.795787000002747,53431.91582496001 2025-06-19,01:24:34.000,170,11000876,13045,0,1750296273,13039.657430300002,26.802836130002106,53431.894863600006 2025-06-19,01:24:35.000,170,11000848,13285,0,1750296274,13039.623748749997,26.816934390000824,53431.90883784 2025-06-19,01:24:36.000,170,11000879,13285,0,1750296275,13039.583330889996,26.816934390000824,53431.83896664001 2025-06-19,01:24:37.000,170,11000836,13125,0,1750296276,13039.536176720001,26.866278300003614,53431.859928 2025-06-19,01:24:38.000,170,11000884,12925,0,1750296277,13039.502495169996,26.866278300003614,53431.85294088 2025-06-19,01:24:39.000,170,11000849,13085,0,1750296278,13039.38797789999,26.880376560002333,53431.84595376001 2025-06-19,01:24:40.000,170,11000816,12965,0,1750296279,13039.320614799995,26.922671339998487,53431.83197952 2025-06-19,01:24:41.000,170,11000849,12965,0,1750296280,13039.32735110999,26.880376560002333,53431.83896664001 2025-06-19,01:24:42.000,170,11000880,12965,0,1750296281,13039.29366956,26.89447482000105,53431.74114696 2025-06-19,01:24:43.000,170,11000850,12685,0,1750296282,13039.23304277,26.929720469997847,53431.79704392001 2025-06-19,01:24:44.000,170,11000862,12965,0,1750296283,13039.21283384,26.88742569000169,53431.74813408001 2025-06-19,01:24:45.000,170,11000809,13005,0,1750296284,13039.16567966999,26.89447482000105,53431.74813408001 2025-06-19,01:24:46.000,170,11000847,13125,0,1750296285,13039.13199812,26.91562220999913,53431.73415984 2025-06-19,01:24:47.000,170,11000877,13125,0,1750296286,13039.078107639994,26.929720469997847,53431.67127576001 2025-06-19,01:24:48.000,170,11000851,13245,0,1750296287,13039.0511624,26.90857307999977,53431.71319848 2025-06-19,01:24:49.000,170,11000827,12965,0,1750296288,13039.057898709994,26.90152395000041,53431.68525 2025-06-19,01:24:50.000,170,11000864,12925,0,1750296289,13038.997271919994,26.90857307999977,53431.66428864 2025-06-19,01:24:51.000,170,11000869,13165,0,1750296290,13038.943381439989,26.94381873000384,53431.62935304001 2025-06-19,01:24:52.000,170,11000878,13125,0,1750296291,13038.896227269994,26.93676960000448,53431.657301520005 2025-06-19,01:24:53.000,170,11000857,13205,0,1750296292,13038.882754649989,27.000211769998714,53431.66428864 2025-06-19,01:24:54.000,170,11000882,13045,0,1750296293,13038.822127859989,26.993162639999355,53431.60140456001 2025-06-19,01:24:55.000,170,11000891,13005,0,1750296294,13038.761501069988,26.964966120001918,53431.66428864 2025-06-19,01:24:56.000,170,11000913,13125,0,1750296295,13038.721083209988,26.979064380000636,53431.63634016 2025-06-19,01:24:57.000,170,11000873,13045,0,1750296296,13038.646983799998,27.014310030004708,53431.62935304001 2025-06-19,01:24:58.000,170,11000848,12645,0,1750296297,13038.579620700002,26.986113509999996,53431.62236592 2025-06-19,01:24:59.000,170,11000882,12925,0,1750296298,13038.512257599992,26.993162639999355,53431.608391680005 2025-06-19,01:25:00.000,170,11000869,13005,0,1750296299,13038.518993910002,27.000211769998714,53431.5455076 2025-06-19,01:25:01.000,170,11000892,12925,0,1750296300,13038.471839739992,27.021359160004067,53431.559481840006 2025-06-19,01:25:02.000,170,11000947,13325,0,1750296301,13038.397740330001,26.979064380000636,53431.538520480004 2025-06-19,01:25:03.000,170,11000865,12885,0,1750296302,13038.391004019992,27.021359160004067,53431.5455076 2025-06-19,01:25:04.000,170,11000879,13005,0,1750296303,13038.323640919996,26.972015250001277,53431.538520480004 2025-06-19,01:25:05.000,170,11000815,12765,0,1750296304,13038.25627782,26.9508678600032,53431.46166216001 2025-06-19,01:25:06.000,170,11000860,13285,0,1750296305,13038.21585996,26.964966120001918,53431.440700800005 2025-06-19,01:25:07.000,170,11000845,13205,0,1750296306,13038.16870578999,26.95791699000256,53431.49659776 2025-06-19,01:25:08.000,170,11000922,12725,0,1750296307,13038.06766113999,26.929720469997847,53431.440700800005 2025-06-19,01:25:09.000,170,11000884,12845,0,1750296308,13038.000298039995,26.922671339998487,53431.46864928 2025-06-19,01:25:10.000,170,11000826,12805,0,1750296309,13037.89251708,26.88742569000169,53431.38480384001 2025-06-19,01:25:11.000,170,11000917,13365,0,1750296310,13037.899253389995,26.866278300003614,53431.41275232001 2025-06-19,01:25:12.000,170,11000912,13125,0,1750296311,13037.771263499999,26.8380817799989,53431.37781672 2025-06-19,01:25:13.000,170,11000843,13165,0,1750296312,13037.703900399989,26.823983520000183,53431.35685536 2025-06-19,01:25:14.000,170,11000873,13085,0,1750296313,13037.589383129998,26.809885260001465,53431.321919760005 2025-06-19,01:25:15.000,170,11000872,12685,0,1750296314,13037.495074789993,26.739393960000598,53431.3009584 2025-06-19,01:25:16.000,170,11000846,12965,0,1750296315,13037.400766450002,26.697099180004443,53431.25204856 2025-06-19,01:25:17.000,170,11000858,13365,0,1750296316,13037.313194419992,26.68300091999845,53431.25204856 2025-06-19,01:25:18.000,170,11000850,12885,0,1750296317,13037.171731909992,26.68300091999845,53431.21711296001 2025-06-19,01:25:19.000,170,11000909,12965,0,1750296318,13037.070687259991,26.67595178999909,53431.21711296001 2025-06-19,01:25:20.000,170,11000836,12885,0,1750296319,13036.962906299996,26.647755270001653,53431.14025464 2025-06-19,01:25:21.000,170,11000890,12965,0,1750296320,13036.902279509995,26.640706140002294,53431.154228880005 2025-06-19,01:25:22.000,170,11000875,12925,0,1750296321,13036.81470748,26.633657010002935,53431.14724176001 2025-06-19,01:25:23.000,170,11000876,12925,0,1750296322,13036.73387176,26.626607880003576,53431.08435768 2025-06-19,01:25:24.000,170,11000891,12965,0,1750296323,13036.60588186999,26.612509620004857,53431.04243496 2025-06-19,01:25:25.000,170,11000852,13005,0,1750296324,13036.504837219989,26.584313100000145,53431.04942208001 2025-06-19,01:25:26.000,170,11000870,13125,0,1750296325,13036.410528879998,26.55611658000271,53431.0214736 2025-06-19,01:25:27.000,170,11000898,12885,0,1750296326,13036.322956849988,26.591362229999504,53431.00749936001 2025-06-19,01:25:28.000,170,11000870,13325,0,1750296327,13036.201703270002,26.55611658000271,53430.92365392 2025-06-19,01:25:29.000,170,11000894,12805,0,1750296328,13036.161285410002,26.49972354000056,53430.9516024 2025-06-19,01:25:30.000,170,11000882,13125,0,1750296329,13036.060240760002,26.53496919000463,53430.79089864001 2025-06-19,01:25:31.000,170,11000902,12925,0,1750296330,13035.992877659992,26.49972354000056,53430.75596304 2025-06-19,01:25:32.000,170,11000886,13085,0,1750296331,13035.898569320001,26.478576150002482,53430.74897592 2025-06-19,01:25:33.000,170,11000952,12965,0,1750296332,13035.824469909996,26.49972354000056,53430.74198880001 2025-06-19,01:25:34.000,170,11000882,13125,0,1750296333,13035.703216329995,26.53496919000463,53430.68609184 2025-06-19,01:25:35.000,170,11000853,13045,0,1750296334,13035.64932584999,26.48562528000184,53430.637182 2025-06-19,01:25:36.000,170,11000887,12765,0,1750296335,13035.55501751,26.54906745000335,53430.651156240005 2025-06-19,01:25:37.000,170,11000868,13005,0,1750296336,13035.48765440999,26.53496919000463,53430.651156240005 2025-06-19,01:25:38.000,170,11000904,12925,0,1750296337,13035.373137139999,26.54906745000335,53430.553336560006 2025-06-19,01:25:39.000,170,11000861,13165,0,1750296338,13035.292301419999,26.54906745000335,53430.52538808001 2025-06-19,01:25:40.000,170,11000837,13245,0,1750296339,13035.197993079993,26.53496919000463,53430.51141384 2025-06-19,01:25:41.000,170,11000844,12845,0,1750296340,13035.083475809988,26.570214840001427,53430.49743960001 2025-06-19,01:25:42.000,170,11000882,13045,0,1750296341,13034.989167469997,26.605460489998222,53430.45551688001 2025-06-19,01:25:43.000,170,11000891,12845,0,1750296342,13034.948749609997,26.66185353000037,53430.385645680006 2025-06-19,01:25:44.000,170,11000849,13045,0,1750296343,13034.807287099997,26.633657010002935,53430.34372296 2025-06-19,01:25:45.000,170,11000764,13085,0,1750296344,13034.712978759992,26.640706140002294,53430.30878736001 2025-06-19,01:25:46.000,170,11000892,12925,0,1750296345,13034.61867042,26.654804400001012,53430.34372296 2025-06-19,01:25:47.000,170,11000858,13005,0,1750296346,13034.53109838999,26.697099180004443,53430.29481312 2025-06-19,01:25:48.000,170,11000911,13005,0,1750296347,13034.47047159999,26.68300091999845,53430.266864640005 2025-06-19,01:25:49.000,170,11000878,12765,0,1750296348,13034.32900908999,26.66890265999973,53430.16904496001 2025-06-19,01:25:50.000,170,11000879,13005,0,1750296349,13034.24817336999,26.647755270001653,53430.15507072 2025-06-19,01:25:51.000,170,11000881,12765,0,1750296350,13034.160601339994,26.67595178999909,53430.16205784001 2025-06-19,01:25:52.000,170,11000932,12765,0,1750296351,13034.086501929989,26.640706140002294,53430.113148 2025-06-19,01:25:53.000,170,11000884,13165,0,1750296352,13033.998929899994,26.647755270001653,53430.06423816 2025-06-19,01:25:54.000,170,11000876,13165,0,1750296353,13033.918094179993,26.619558750004217,53430.03628968 2025-06-19,01:25:55.000,170,11000778,13045,0,1750296354,13033.857467389993,26.577263970000786,53430.029302560004 2025-06-19,01:25:56.000,170,11000884,13005,0,1750296355,13033.756422739993,26.53496919000463,53430.0083412 2025-06-19,01:25:57.000,170,11000856,12925,0,1750296356,13033.662114400002,26.513821799999278,53429.96641848 2025-06-19,01:25:58.000,170,11000879,13205,0,1750296357,13033.540860820001,26.513821799999278,53429.91052152 2025-06-19,01:25:59.000,170,11000903,12925,0,1750296358,13033.460025100001,26.54906745000335,53429.85462456001 2025-06-19,01:26:00.000,170,11000820,13165,0,1750296359,13033.385925689996,26.54201832000399,53429.7987276 2025-06-19,01:26:01.000,170,11000860,13165,0,1750296360,13033.33877152,26.527920059997996,53429.812701840005 2025-06-19,01:26:02.000,170,11000881,13085,0,1750296361,13033.21078162999,26.49972354000056,53429.73584352001 2025-06-19,01:26:03.000,170,11000915,12925,0,1750296362,13033.15015483999,26.54906745000335,53429.714882160006 2025-06-19,01:26:04.000,170,11000901,12885,0,1750296363,13033.07605543,26.49972354000056,53429.65199808 2025-06-19,01:26:05.000,170,11000853,13165,0,1750296364,13032.99521971,26.4926744100012,53429.63103672 2025-06-19,01:26:06.000,170,11000888,12885,0,1750296365,13032.92785660999,26.471527020003123,53429.65898520001 2025-06-19,01:26:07.000,170,11000927,12965,0,1750296366,13032.840284579994,26.457428760004404,53429.596101120005 2025-06-19,01:26:08.000,170,11000916,12925,0,1750296367,13032.786394099989,26.49972354000056,53429.58911400001 2025-06-19,01:26:09.000,170,11000868,13085,0,1750296368,13032.719030999993,26.49972354000056,53429.51225568 2025-06-19,01:26:10.000,170,11000827,12885,0,1750296369,13032.719030999993,26.513821799999278,53429.49129432001 2025-06-19,01:26:11.000,170,11000842,13005,0,1750296370,13032.604513730003,26.50677266999992,53429.45635872 2025-06-19,01:26:12.000,170,11000896,13125,0,1750296371,13032.550623249997,26.53496919000463,53429.42142312001 2025-06-19,01:26:13.000,170,11000899,13125,0,1750296372,13032.489996459997,26.54906745000335,53429.37251328001 2025-06-19,01:26:14.000,170,11000878,12925,0,1750296373,13032.456314909992,26.55611658000271,53429.3445648 2025-06-19,01:26:15.000,170,11000874,13165,0,1750296374,13032.442842290002,26.54906745000335,53429.30264208001 2025-06-19,01:26:16.000,170,11000912,13325,0,1750296375,13032.402424430002,26.520870929998637,53429.29565496 2025-06-19,01:26:17.000,170,11000885,13045,0,1750296376,13032.382215500002,26.527920059997996,53429.30264208001 2025-06-19,01:26:18.000,170,11000890,13365,0,1750296377,13032.328325019997,26.513821799999278,53429.239758 2025-06-19,01:26:19.000,170,11000897,13165,0,1750296378,13032.328325019997,26.478576150002482,53429.260719360005 2025-06-19,01:26:20.000,170,11000843,12845,0,1750296379,13032.321588710001,26.471527020003123,53429.23277088001 2025-06-19,01:26:21.000,170,11000906,12925,0,1750296380,13032.301379780001,26.422183110000333,53429.12796408 2025-06-19,01:26:22.000,170,11000894,12845,0,1750296381,13032.308116089996,26.408084850001615,53429.15591256001 2025-06-19,01:26:23.000,170,11000885,13165,0,1750296382,13032.267698229996,26.379888330004178,53429.14892544 2025-06-19,01:26:24.000,170,11000885,13285,0,1750296383,13032.267698229996,26.365790069998184,53429.12097696 2025-06-19,01:26:25.000,170,11000860,13005,0,1750296384,13032.328325019997,26.365790069998184,53429.093028480005 2025-06-19,01:26:26.000,170,11000857,13245,0,1750296385,13032.335061329992,26.337593550000747,53429.093028480005 2025-06-19,01:26:27.000,170,11000885,13005,0,1750296386,13032.388951809997,26.37283920000482,53429.07206712 2025-06-19,01:26:28.000,170,11000907,12965,0,1750296387,13032.415897049992,26.351691809999465,53429.07905424 2025-06-19,01:26:29.000,170,11000845,13205,0,1750296388,13032.442842290002,26.365790069998184,53429.1000156 2025-06-19,01:26:30.000,170,11000846,12965,0,1750296389,13032.489996459997,26.37283920000482,53429.0301444 2025-06-19,01:26:31.000,170,11000858,13125,0,1750296390,13032.530414319997,26.393986590002896,53429.01617016001 2025-06-19,01:26:32.000,170,11000879,12765,0,1750296391,13032.577568489993,26.415133980000974,53429.03713152001 2025-06-19,01:26:33.000,170,11000833,13205,0,1750296392,13032.678613139993,26.457428760004404,53428.96726032001 2025-06-19,01:26:34.000,170,11000899,13125,0,1750296393,13032.745976239989,26.471527020003123,53428.96726032001 2025-06-19,01:26:35.000,170,11000839,12925,0,1750296394,13032.847020889989,26.54906745000335,53428.96726032001 2025-06-19,01:26:36.000,170,11000879,13005,0,1750296395,13032.981747089994,26.527920059997996,53428.99520880001 2025-06-19,01:26:37.000,170,11000868,12925,0,1750296396,13033.042373879995,26.570214840001427,53428.9602732 2025-06-19,01:26:38.000,170,11000938,13125,0,1750296397,13033.12994590999,26.570214840001427,53428.99520880001 2025-06-19,01:26:39.000,170,11000888,13165,0,1750296398,13033.21078162999,26.619558750004217,53429.00219592 2025-06-19,01:26:40.000,170,11000839,13085,0,1750296399,13033.31856259,26.647755270001653,53429.023157280004 2025-06-19,01:26:41.000,170,11000898,13125,0,1750296400,13033.439816170001,26.647755270001653,53428.98123456 2025-06-19,01:26:42.000,170,11000839,13085,0,1750296401,13033.547597129997,26.66185353000037,53429.01617016001 2025-06-19,01:26:43.000,170,11000935,13005,0,1750296402,13033.635169159992,26.67595178999909,53429.044118640006 2025-06-19,01:26:44.000,170,11000885,13205,0,1750296403,13033.729477499997,26.66890265999973,53429.05110576 2025-06-19,01:26:45.000,170,11000831,13125,0,1750296404,13033.837258459993,26.647755270001653,53429.044118640006 2025-06-19,01:26:46.000,170,11000860,12965,0,1750296405,13033.951775729998,26.66890265999973,53429.044118640006 2025-06-19,01:26:47.000,170,11000915,13085,0,1750296406,13033.998929899994,26.66890265999973,53429.07905424 2025-06-19,01:26:48.000,170,11000922,12925,0,1750296407,13034.086501929989,26.66890265999973,53429.10700272 2025-06-19,01:26:49.000,170,11000856,13085,0,1750296408,13034.140392409994,26.67595178999909,53429.12796408 2025-06-19,01:26:50.000,170,11000815,13285,0,1750296409,13034.20775550999,26.68300091999845,53429.10700272 2025-06-19,01:26:51.000,170,11000884,13325,0,1750296410,13034.29532754,26.654804400001012,53429.10700272 2025-06-19,01:26:52.000,170,11000889,12965,0,1750296411,13034.382899569995,26.71119744000316,53429.17687392 2025-06-19,01:26:53.000,170,11000882,13125,0,1750296412,13034.43679005,26.739393960000598,53429.21879664 2025-06-19,01:26:54.000,170,11000925,13125,0,1750296413,13034.51088945999,26.753492219999316,53429.1698868 2025-06-19,01:26:55.000,170,11000865,12725,0,1750296414,13034.55804363,26.753492219999316,53429.190848160004 2025-06-19,01:26:56.000,170,11000868,13005,0,1750296415,13034.605197799996,26.767590479998034,53429.211809520006 2025-06-19,01:26:57.000,170,11000878,12845,0,1750296416,13034.719715070001,26.802836130002106,53429.21879664 2025-06-19,01:26:58.000,170,11000889,13125,0,1750296417,13034.793814479992,26.802836130002106,53429.260719360005 2025-06-19,01:26:59.000,170,11000900,13165,0,1750296418,13034.840968650002,26.823983520000183,53429.26770648 2025-06-19,01:27:00.000,170,11000854,12885,0,1750296419,13034.888122819997,26.795787000002747,53429.26770648 2025-06-19,01:27:01.000,170,11000878,12805,0,1750296420,13034.935276989992,26.802836130002106,53429.25373224001 2025-06-19,01:27:02.000,170,11000913,12765,0,1750296421,13035.009376399998,26.78168874000403,53429.28168072001 2025-06-19,01:27:03.000,170,11000893,13045,0,1750296422,13035.049794259998,26.816934390000824,53429.32360344001 2025-06-19,01:27:04.000,170,11000887,13245,0,1750296423,13035.063266880003,26.8380817799989,53429.31661632 2025-06-19,01:27:05.000,170,11000860,13285,0,1750296424,13035.117157359993,26.795787000002747,53429.33059056001 2025-06-19,01:27:06.000,170,11000832,13205,0,1750296425,13035.137366289993,26.84513090999826,53429.379500400006 2025-06-19,01:27:07.000,170,11000880,13045,0,1750296426,13035.130629979998,26.84513090999826,53429.3445648 2025-06-19,01:27:08.000,170,11000887,13125,0,1750296427,13035.184520459989,26.816934390000824,53429.37251328001 2025-06-19,01:27:09.000,170,11000859,12925,0,1750296428,13035.171047839998,26.831032649999543,53429.36552616 2025-06-19,01:27:10.000,170,11000861,13125,0,1750296429,13035.144102599988,26.823983520000183,53429.33757768 2025-06-19,01:27:21.000,170,11000902,13165,0,1750296440,13034.686033519996,27.042506550002145,53429.379500400006 2025-06-19,01:27:22.000,170,11000873,12885,0,1750296441,13034.632143039991,27.0848013299983,53429.40046176001 2025-06-19,01:27:23.000,170,11000851,12965,0,1750296442,13034.59846149,27.105948720003653,53429.35155192001 2025-06-19,01:27:24.000,170,11000865,12925,0,1750296443,13034.524362079996,27.09185045999766,53429.33757768 2025-06-19,01:27:25.000,170,11000841,12885,0,1750296444,13034.423317429995,27.12709611000173,53429.33757768 2025-06-19,01:27:26.000,170,11000887,12805,0,1750296445,13034.36942694999,27.105948720003653,53429.32360344001 2025-06-19,01:27:27.000,170,11000896,13165,0,1750296446,13034.32900908999,27.105948720003653,53429.32360344001 2025-06-19,01:27:28.000,170,11000874,13285,0,1750296447,13034.19428289,27.112997850003012,53429.28866784 2025-06-19,01:27:29.000,170,11000849,13045,0,1750296448,13034.066292999989,27.07775219999894,53429.309629200005 2025-06-19,01:27:30.000,170,11000876,13405,0,1750296449,13033.978720969993,27.13414524000109,53429.28866784 2025-06-19,01:27:31.000,170,11000889,13125,0,1750296450,13033.897885249993,27.12709611000173,53429.28866784 2025-06-19,01:27:32.000,170,11000906,13045,0,1750296451,13033.810313219998,27.098899590004294,53429.23277088001 2025-06-19,01:27:33.000,170,11000857,12965,0,1750296452,13033.709268569997,27.09185045999766,53429.22578376 2025-06-19,01:27:34.000,170,11000843,13125,0,1750296453,13033.635169159992,27.105948720003653,53429.17687392 2025-06-19,01:27:35.000,170,11000847,13045,0,1750296454,13033.486970339996,27.13414524000109,53429.23277088001 2025-06-19,01:27:36.000,170,11000851,12965,0,1750296455,13033.426343549996,27.12709611000173,53429.20482240001 2025-06-19,01:27:37.000,170,11000858,13125,0,1750296456,13033.325298899996,27.155292629999167,53429.19783528 2025-06-19,01:27:38.000,170,11000891,12965,0,1750296457,13033.21751794,27.18348915000388,53429.12796408 2025-06-19,01:27:39.000,170,11000884,13205,0,1750296458,13033.143418529995,27.162341759998526,53429.093028480005 2025-06-19,01:27:40.000,170,11000917,13125,0,1750296459,13033.042373879995,27.19053828000324,53429.044118640006 2025-06-19,01:27:41.000,170,11000871,13085,0,1750296460,13032.954801849999,27.17644002000452,53429.044118640006 2025-06-19,01:27:42.000,170,11000852,12925,0,1750296461,13032.853757199999,27.225783930000034,53429.00219592 2025-06-19,01:27:43.000,170,11000882,12965,0,1750296462,13032.806603029989,27.253980450004747,53428.99520880001 2025-06-19,01:27:44.000,170,11000832,13005,0,1750296463,13032.725767309988,27.289226100001542,53428.96726032001 2025-06-19,01:27:45.000,170,11000849,13005,0,1750296464,13032.631458969998,27.31037348999962,53428.98822168001 2025-06-19,01:27:46.000,170,11000848,12965,0,1750296465,13032.584304800002,27.31742261999898,53428.925337600005 2025-06-19,01:27:47.000,170,11000804,13005,0,1750296466,13032.543886940002,27.324471749998338,53428.91835048001 2025-06-19,01:27:48.000,170,11000887,13165,0,1750296467,13032.510205389997,27.331520879997697,53428.90437624 2025-06-19,01:27:49.000,170,11000837,13165,0,1750296468,13032.442842290002,27.35266827000305,53428.890402 2025-06-19,01:27:50.000,170,11000877,13085,0,1750296469,13032.415897049992,27.373815660001128,53428.890402 2025-06-19,01:27:51.000,170,11000876,13285,0,1750296470,13032.388951809997,27.373815660001128,53428.855466400004 2025-06-19,01:27:52.000,170,11000864,13125,0,1750296471,13032.308116089996,27.387913919999846,53428.855466400004 2025-06-19,01:27:53.000,170,11000908,12965,0,1750296472,13032.254225609991,27.409061309997924,53428.7855952 2025-06-19,01:27:54.000,170,11000862,12965,0,1750296473,13032.173389889991,27.465454350000073,53428.79956944001 2025-06-19,01:27:55.000,170,11000864,13005,0,1750296474,13032.132972029991,27.458405220000714,53428.72271112 2025-06-19,01:27:56.000,170,11000829,13165,0,1750296475,13032.085817859996,27.458405220000714,53428.77162096 2025-06-19,01:27:57.000,170,11000872,12925,0,1750296476,13032.07908155,27.47955260999879,53428.77860808001 2025-06-19,01:27:58.000,170,11000907,12845,0,1750296477,13031.95782797,27.458405220000714,53428.67380128 2025-06-19,01:27:59.000,170,11000812,13045,0,1750296478,13031.903937489995,27.500700000004144,53428.68078840001 2025-06-19,01:28:00.000,170,11000889,12965,0,1750296479,13031.78942021999,27.53594565000094,53428.708736880006 2025-06-19,01:28:01.000,170,11000881,13165,0,1750296480,13031.72879342999,27.52889652000158,53428.63187856001 2025-06-19,01:28:02.000,170,11000870,12965,0,1750296481,13031.668166639989,27.55004390999966,53428.638865680005 2025-06-19,01:28:03.000,170,11000919,12685,0,1750296482,13031.553649369998,27.521847390002222,53428.6458528 2025-06-19,01:28:04.000,170,11000871,12885,0,1750296483,13031.452604719998,27.55004390999966,53428.59694296 2025-06-19,01:28:05.000,170,11000859,13285,0,1750296484,13031.378505309993,27.57824043000437,53428.63187856001 2025-06-19,01:28:06.000,170,11000887,12965,0,1750296485,13031.304405900002,27.59938782000245,53428.51309752001 2025-06-19,01:28:07.000,170,11000825,12965,0,1750296486,13031.183152320002,27.634633469999244,53428.52707176 2025-06-19,01:28:08.000,170,11000833,13085,0,1750296487,13031.129261839997,27.648731729997962,53428.45720056 2025-06-19,01:28:09.000,170,11000883,12925,0,1750296488,13031.021480880001,27.683977380002034,53428.45720056 2025-06-19,01:28:10.000,170,11000875,12805,0,1750296489,13030.954117779991,27.683977380002034,53428.44322632001 2025-06-19,01:28:11.000,170,11000908,12965,0,1750296490,13030.89349098999,27.70512477000011,53428.422264960005 2025-06-19,01:28:12.000,170,11000826,13285,0,1750296491,13030.79918265,27.691026510001393,53428.352393760004 2025-06-19,01:28:13.000,170,11000814,13245,0,1750296492,13030.77897372,27.740370420004183,53428.3314324 2025-06-19,01:28:14.000,170,11000843,13005,0,1750296493,13030.71834693,27.782665200000338,53428.352393760004 2025-06-19,01:28:15.000,170,11000867,13205,0,1750296494,13030.63751121,27.803812589998415,53428.33841952 2025-06-19,01:28:16.000,170,11000875,13285,0,1750296495,13030.63077489999,27.839058240002487,53428.31745816001 2025-06-19,01:28:17.000,170,11000843,12725,0,1750296496,13030.543202869994,27.902500410003995,53428.24059984 2025-06-19,01:28:18.000,170,11000831,12965,0,1750296497,13030.462367149994,27.909549540003354,53428.19169 2025-06-19,01:28:19.000,170,11000881,12965,0,1750296498,13030.448894529989,27.902500410003995,53428.184702880004 2025-06-19,01:28:20.000,170,11000881,13125,0,1750296499,13030.374795119998,27.98708997000358,53428.16374152 2025-06-19,01:28:21.000,170,11000852,12925,0,1750296500,13030.361322499994,27.98004084000422,53428.17072864 2025-06-19,01:28:22.000,170,11000852,12845,0,1750296501,13030.300695709993,28.022335620000376,53428.086883200005 2025-06-19,01:28:23.000,170,11000828,12845,0,1750296502,13030.246805229988,28.050532139997813,53428.09387032 2025-06-19,01:28:24.000,170,11000847,12845,0,1750296503,13030.186178440003,28.071679530003166,53428.10085744 2025-06-19,01:28:25.000,170,11000849,13365,0,1750296504,13030.085133790002,28.106925179999962,53428.07290896 2025-06-19,01:28:26.000,170,11000852,12965,0,1750296505,13030.024507000002,28.12102343999868,53428.07989608001 2025-06-19,01:28:27.000,170,11000853,12925,0,1750296506,13029.977352829992,28.106925179999962,53428.01002488001 2025-06-19,01:28:28.000,170,11000844,13205,0,1750296507,13029.943671280002,28.092826920001244,53427.98207640001 2025-06-19,01:28:29.000,170,11000857,12885,0,1750296508,13029.835890319991,28.135121700004674,53427.96111504001 2025-06-19,01:28:30.000,170,11000874,13365,0,1750296509,13029.788736149996,28.142170830004034,53428.01002488001 2025-06-19,01:28:31.000,170,11000867,13045,0,1750296510,13029.748318289996,28.191514739999548,53427.968102160004 2025-06-19,01:28:32.000,170,11000854,13085,0,1750296511,13029.707900429996,28.156269090002752,53427.9471408 2025-06-19,01:28:33.000,170,11000870,13045,0,1750296512,13029.61359208999,28.18446561000019,53427.89823096 2025-06-19,01:28:34.000,170,11000915,13085,0,1750296513,13029.51928375,28.205612999998266,53427.92617944 2025-06-19,01:28:35.000,170,11000868,12925,0,1750296514,13029.505811129995,28.17036735000147,53427.919192320005 2025-06-19,01:28:36.000,170,11000855,13045,0,1750296515,13029.39803017,28.205612999998266,53427.89823096 2025-06-19,01:28:37.000,170,11000873,13165,0,1750296516,13029.45192064999,28.21971126000426,53427.870282480006 2025-06-19,01:28:38.000,170,11000891,13005,0,1750296517,13029.404766479995,28.21971126000426,53427.84233400001 2025-06-19,01:28:39.000,170,11000855,12965,0,1750296518,13029.37108492999,28.205612999998266,53427.77246280001 2025-06-19,01:28:40.000,170,11000879,12925,0,1750296519,13029.303721829994,28.240858650002338,53427.74451432001 2025-06-19,01:28:41.000,170,11000846,13325,0,1750296520,13029.263303969994,28.22676039000362,53427.7375272 2025-06-19,01:28:42.000,170,11000884,13125,0,1750296521,13029.243095039994,28.18446561000019,53427.653681760006 2025-06-19,01:28:43.000,170,11000920,12845,0,1750296522,13029.175731939999,28.22676039000362,53427.7375272 2025-06-19,01:28:44.000,170,11000842,13045,0,1750296523,13029.142050389994,28.247907780001697,53427.68861736 2025-06-19,01:28:45.000,170,11000852,13285,0,1750296524,13029.074687289998,28.21971126000426,53427.61874616 2025-06-19,01:28:46.000,170,11000876,13205,0,1750296525,13028.980378949993,28.240858650002338,53427.62573328001 2025-06-19,01:28:47.000,170,11000866,13245,0,1750296526,13028.946697400002,28.21971126000426,53427.63970752 2025-06-19,01:28:48.000,170,11000875,13005,0,1750296527,13028.886070610002,28.283153429998492,53427.5628492 2025-06-19,01:28:49.000,170,11000878,12965,0,1750296528,13028.838916439992,28.247907780001697,53427.49996512 2025-06-19,01:28:50.000,170,11000907,12925,0,1750296529,13028.785025960002,28.283153429998492,53427.55586208001 2025-06-19,01:28:51.000,170,11000872,12925,0,1750296530,13028.737871789992,28.269055169999774,53427.513939360004 2025-06-19,01:28:52.000,170,11000874,13045,0,1750296531,13028.677244999992,28.276104299999133,53427.49996512 2025-06-19,01:28:53.000,170,11000844,12925,0,1750296532,13028.630090829996,28.297251690004487,53427.513939360004 2025-06-19,01:28:54.000,170,11000822,13085,0,1750296533,13028.616618209991,28.29020255999785,53427.47201664 2025-06-19,01:28:55.000,170,11000886,13045,0,1750296534,13028.582936660001,28.269055169999774,53427.47201664 2025-06-19,01:28:56.000,170,11000901,12965,0,1750296535,13028.535782489991,28.297251690004487,53427.47201664 2025-06-19,01:28:57.000,170,11000823,13285,0,1750296536,13028.50210094,28.318399080002564,53427.44406816 2025-06-19,01:28:58.000,170,11000857,12965,0,1750296537,13028.41452890999,28.318399080002564,53427.43708104001 2025-06-19,01:28:59.000,170,11000895,12925,0,1750296538,13028.39431997999,28.318399080002564,53427.38817120001 2025-06-19,01:29:00.000,170,11000907,13285,0,1750296539,13028.36063843,28.332497340001282,53427.297338640004 2025-06-19,01:29:01.000,170,11000899,12845,0,1750296540,13028.32022057,28.332497340001282,53427.297338640004 2025-06-19,01:29:02.000,170,11000857,12965,0,1750296541,13028.286539019995,28.33954647000064,53427.26240304 2025-06-19,01:29:03.000,170,11000840,12885,0,1750296542,13028.25959378,28.332497340001282,53427.27637728 2025-06-19,01:29:04.000,170,11000848,13045,0,1750296543,13028.19223067999,28.33954647000064,53427.248428800005 2025-06-19,01:29:05.000,170,11000865,12965,0,1750296544,13028.11813127,28.35364472999936,53427.24144168001 2025-06-19,01:29:06.000,170,11000836,13005,0,1750296545,13028.097922339999,28.367742989998078,53427.248428800005 2025-06-19,01:29:07.000,170,11000843,12925,0,1750296546,13028.07097709999,28.381841250004072,53427.20650608 2025-06-19,01:29:08.000,170,11000892,13165,0,1750296547,13028.003613999994,28.40298864000215,53427.15759624 2025-06-19,01:29:09.000,170,11000868,12925,0,1750296548,13028.003613999994,28.39593951000279,53427.14362200001 2025-06-19,01:29:10.000,170,11000909,13325,0,1750296549,13027.902569349993,28.38889038000343,53427.15759624 2025-06-19,01:29:11.000,170,11000863,13165,0,1750296550,13027.902569349993,28.381841250004072,53427.09471216 2025-06-19,01:29:12.000,170,11000842,12845,0,1750296551,13027.841942559993,28.424136030000227,53427.1086864 2025-06-19,01:29:13.000,170,11000832,12845,0,1750296552,13027.801524699993,28.445283419998304,53427.12266064001 2025-06-19,01:29:14.000,170,11000854,13205,0,1750296553,13027.727425290002,28.445283419998304,53427.05278944001 2025-06-19,01:29:15.000,170,11000909,12965,0,1750296554,13027.700480049993,28.445283419998304,53427.05977656 2025-06-19,01:29:16.000,170,11000865,13205,0,1750296555,13027.673534809997,28.487578200001735,53427.010866720004 2025-06-19,01:29:17.000,170,11000863,13205,0,1750296556,13027.585962780002,28.4593816800043,53427.00387960001 2025-06-19,01:29:18.000,170,11000829,13085,0,1750296557,13027.559017539992,28.480529070002376,53426.961956880004 2025-06-19,01:29:19.000,170,11000886,13285,0,1750296558,13027.498390749992,28.466430810003658,53426.93400840001 2025-06-19,01:29:20.000,170,11000829,12965,0,1750296559,13027.464709200001,28.480529070002376,53426.87112432 2025-06-19,01:29:21.000,170,11000813,13285,0,1750296560,13027.410818719996,28.466430810003658,53426.85016296 2025-06-19,01:29:22.000,170,11000831,13125,0,1750296561,13027.404082410001,28.487578200001735,53426.85016296 2025-06-19,01:29:23.000,170,11000818,13005,0,1750296562,13027.356928239991,28.4593816800043,53426.80125312 2025-06-19,01:29:24.000,170,11000835,13285,0,1750296563,13027.356928239991,28.487578200001735,53426.78029176 2025-06-19,01:29:25.000,170,11000815,12885,0,1750296564,13027.356928239991,28.501676460000454,53426.80125312 2025-06-19,01:29:26.000,170,11000817,13405,0,1750296565,13027.336719309991,28.52282384999853,53426.82221448 2025-06-19,01:29:27.000,170,11000799,13125,0,1750296566,13027.336719309991,28.515774719999172,53426.76631752001 2025-06-19,01:29:28.000,170,11000843,13005,0,1750296567,13027.30303776,28.543971240003884,53426.794266000004 2025-06-19,01:29:29.000,170,11000837,12885,0,1750296568,13027.289565139996,28.508725589999813,53426.7593304 2025-06-19,01:29:30.000,170,11000877,13285,0,1750296569,13027.336719309991,28.508725589999813,53426.7243948 2025-06-19,01:29:31.000,170,11000855,12805,0,1750296570,13027.309774069996,28.558069500002603,53426.745356160005 2025-06-19,01:29:32.000,170,11000830,13005,0,1750296571,13027.377137169991,28.536922110004525,53426.71740768001 2025-06-19,01:29:33.000,170,11000854,12805,0,1750296572,13027.356928239991,28.558069500002603,53426.76631752001 2025-06-19,01:29:34.000,170,11000841,12925,0,1750296573,13027.397346099991,28.58626602000004,53426.7243948 2025-06-19,01:29:35.000,170,11000859,12885,0,1750296574,13027.404082410001,28.57921689000068,53426.73138192 2025-06-19,01:29:36.000,170,11000885,13165,0,1750296575,13027.397346099991,28.57921689000068,53426.71740768001 2025-06-19,01:29:37.000,170,11000842,12965,0,1750296576,13027.417555029991,28.56511863000196,53426.70343344 2025-06-19,01:29:38.000,170,11000842,13285,0,1750296577,13027.444500270001,28.57921689000068,53426.68945920001 2025-06-19,01:29:39.000,170,11000872,13005,0,1750296578,13027.404082410001,28.558069500002603,53426.70343344 2025-06-19,01:29:40.000,170,11000859,13005,0,1750296579,13027.383873480001,28.57921689000068,53426.71042056 2025-06-19,01:29:41.000,170,11000852,13085,0,1750296580,13027.377137169991,28.58626602000004,53426.73138192 2025-06-19,01:29:42.000,170,11000891,13165,0,1750296581,13027.383873480001,28.56511863000196,53426.73138192 2025-06-19,01:29:43.000,170,11000877,13165,0,1750296582,13027.350191929996,28.536922110004525,53426.71740768001 2025-06-19,01:29:44.000,170,11000890,12885,0,1750296583,13027.316510379991,28.558069500002603,53426.66849784001 2025-06-19,01:29:45.000,170,11000876,13005,0,1750296584,13027.2626199,28.52282384999853,53426.66151072 2025-06-19,01:29:46.000,170,11000876,13085,0,1750296585,13027.24241097,28.494627330001094,53426.675484960004 2025-06-19,01:29:47.000,170,11000862,12885,0,1750296586,13027.24241097,28.473479940003017,53426.61958800001 2025-06-19,01:29:48.000,170,11000890,12965,0,1750296587,13027.24241097,28.4593816800043,53426.61958800001 2025-06-19,01:29:49.000,170,11000873,12965,0,1750296588,13027.23567465999,28.40298864000215,53426.59862664001 2025-06-19,01:29:50.000,170,11000934,13445,0,1750296589,13027.23567465999,28.41003777000151,53426.61958800001 2025-06-19,01:29:51.000,170,11000835,13045,0,1750296590,13027.25588358999,28.38889038000343,53426.61958800001 2025-06-19,01:29:52.000,170,11000870,13205,0,1750296591,13027.276092519991,28.3465956,53426.61260088 2025-06-19,01:29:53.000,170,11000851,13125,0,1750296592,13027.269356209996,28.325448210001923,53426.5846524 2025-06-19,01:29:54.000,170,11000850,12765,0,1750296593,13027.28282883,28.332497340001282,53426.5846524 2025-06-19,01:29:55.000,170,11000877,13005,0,1750296594,13027.30303776,28.29020255999785,53426.577665280005 2025-06-19,01:29:56.000,170,11000870,13245,0,1750296595,13027.28282883,28.262006040000415,53426.53574256 2025-06-19,01:29:57.000,170,11000881,12885,0,1750296596,13027.28282883,28.254956910001056,53426.5147812 2025-06-19,01:29:58.000,170,11000919,13125,0,1750296597,13027.30303776,28.22676039000362,53426.52176832001 2025-06-19,01:29:59.000,170,11000908,13165,0,1750296598,13027.309774069996,28.191514739999548,53426.47285848001 2025-06-19,01:30:00.000,170,11000869,12965,0,1750296599,13027.296301449991,28.149219960003393,53426.45189712001 2025-06-19,01:30:01.000,170,11000878,13005,0,1750296600,13027.30303776,28.12102343999868,53426.458884240004 2025-06-19,01:30:02.000,170,11000881,13045,0,1750296601,13027.269356209996,28.085777790001885,53426.43093576001 2025-06-19,01:30:03.000,170,11000874,12925,0,1750296602,13027.23567465999,28.015286490001017,53426.40298728001 2025-06-19,01:30:04.000,170,11000849,12965,0,1750296603,13027.19525679999,28.064630400003807,53426.39600016 2025-06-19,01:30:05.000,170,11000862,13245,0,1750296604,13027.20199311,27.972991710004862,53426.361064560006 2025-06-19,01:30:06.000,170,11000881,13085,0,1750296605,13027.19525679999,27.95184431999951,53426.38202592001 2025-06-19,01:30:07.000,170,11000878,13085,0,1750296606,13027.18178418,27.93069693000143,53426.39600016 2025-06-19,01:30:08.000,170,11000824,13085,0,1750296607,13027.127893699995,27.902500410003995,53426.34709032 2025-06-19,01:30:09.000,170,11000875,13005,0,1750296608,13027.05379428999,27.888402149998,53426.38202592001 2025-06-19,01:30:10.000,170,11000861,13245,0,1750296609,13027.01337642999,27.860205630000564,53426.3750388 2025-06-19,01:30:11.000,170,11000891,12965,0,1750296610,13026.99990381,27.832009110003128,53426.38202592001 2025-06-19,01:30:12.000,170,11000833,13125,0,1750296611,13026.93254070999,27.782665200000338,53426.25625776 2025-06-19,01:30:13.000,170,11000839,13045,0,1750296612,13026.865177609994,27.810861719997774,53426.291193360004 2025-06-19,01:30:14.000,170,11000854,13125,0,1750296613,13026.83149605999,27.803812589998415,53426.242283520005 2025-06-19,01:30:15.000,170,11000864,13205,0,1750296614,13026.784341889994,27.803812589998415,53426.193373680006 2025-06-19,01:30:16.000,170,11000895,13005,0,1750296615,13026.696769859998,27.796763459999056,53426.23529640001 2025-06-19,01:30:17.000,170,11000861,12925,0,1750296616,13026.669824619989,27.839058240002487,53426.17939944 2025-06-19,01:30:18.000,170,11000852,12965,0,1750296617,13026.602461519993,27.82495998000377,53426.20734792 2025-06-19,01:30:19.000,170,11000873,13125,0,1750296618,13026.548571040003,27.846107370001846,53426.16542520001 2025-06-19,01:30:20.000,170,11000861,13285,0,1750296619,13026.528362110002,27.895451280004636,53426.144463840006 2025-06-19,01:30:21.000,170,11000872,12965,0,1750296620,13026.467735320002,27.902500410003995,53426.08157976 2025-06-19,01:30:22.000,170,11000891,13125,0,1750296621,13026.454262699997,27.909549540003354,53426.10254112 2025-06-19,01:30:23.000,170,11000847,13085,0,1750296622,13026.400372219992,27.93774606000079,53426.09555400001 2025-06-19,01:30:24.000,170,11000831,13125,0,1750296623,13026.393635909997,27.93069693000143,53426.10952824 2025-06-19,01:30:25.000,170,11000834,12725,0,1750296624,13026.380163289992,27.93069693000143,53426.025682800006 2025-06-19,01:30:26.000,170,11000899,12925,0,1750296625,13026.386899600002,27.93069693000143,53426.01170856 2025-06-19,01:30:27.000,170,11000863,12925,0,1750296626,13026.393635909997,27.95184431999951,53426.01869568001 2025-06-19,01:30:28.000,170,11000832,13045,0,1750296627,13026.359954359992,27.98004084000422,53425.98376008 2025-06-19,01:30:29.000,170,11000840,13125,0,1750296628,13026.380163289992,27.972991710004862,53425.92786312001 2025-06-19,01:30:30.000,170,11000845,12925,0,1750296629,13026.380163289992,28.0011882300023,53425.94882448001 2025-06-19,01:30:31.000,170,11000867,12965,0,1750296630,13026.366690670002,28.0011882300023,53425.96279872 2025-06-19,01:30:32.000,170,11000838,12845,0,1750296631,13026.373426979997,28.008237360001658,53425.92786312001 2025-06-19,01:30:33.000,170,11000883,13045,0,1750296632,13026.333009119997,28.022335620000376,53425.98376008 2025-06-19,01:30:34.000,170,11000862,13125,0,1750296633,13026.312800189997,28.071679530003166,53425.94882448001 2025-06-19,01:30:35.000,170,11000874,13245,0,1750296634,13026.299327569992,28.071679530003166,53425.94183736 2025-06-19,01:30:36.000,170,11000857,12925,0,1750296635,13026.312800189997,28.11397430999932,53425.955811600004 2025-06-19,01:30:37.000,170,11000834,12885,0,1750296636,13026.292591259997,28.16331822000211,53425.93485024 2025-06-19,01:30:38.000,170,11000879,13085,0,1750296637,13026.252173399997,28.191514739999548,53425.91388888 2025-06-19,01:30:39.000,170,11000872,13005,0,1750296638,13026.205019230001,28.240858650002338,53425.920876 2025-06-19,01:30:40.000,170,11000868,13085,0,1750296639,13026.144392440001,28.23380952000298,53425.89991464001 2025-06-19,01:30:41.000,170,11000864,12925,0,1750296640,13026.137656129991,28.283153429998492,53425.87895328001 2025-06-19,01:30:42.000,170,11000927,12965,0,1750296641,13026.097238269991,28.276104299999133,53425.8859404 2025-06-19,01:30:43.000,170,11000930,13085,0,1750296642,13026.077029339991,28.332497340001282,53425.89292752 2025-06-19,01:30:44.000,170,11000876,12965,0,1750296643,13026.05682040999,28.381841250004072,53425.87196616 2025-06-19,01:30:45.000,170,11000882,13205,0,1750296644,13026.00292993,28.36069385999872,53425.85100480001 2025-06-19,01:30:46.000,170,11000884,12925,0,1750296645,13025.93556682999,28.452332549997664,53425.87196616 2025-06-19,01:30:47.000,170,11000849,13285,0,1750296646,13025.92209421,28.487578200001735,53425.84401768 2025-06-19,01:30:48.000,170,11000914,12765,0,1750296647,13025.928830519995,28.487578200001735,53425.87895328001 2025-06-19,01:30:49.000,170,11000906,13085,0,1750296648,13025.83452217999,28.52987297999789,53425.857991920006 2025-06-19,01:30:50.000,170,11000825,13085,0,1750296649,13025.767159079995,28.57216776000132,53425.857991920006 2025-06-19,01:30:51.000,170,11000889,12845,0,1750296650,13025.767159079995,28.61446254000475,53425.89991464001 2025-06-19,01:30:52.000,170,11000824,12925,0,1750296651,13025.74021384,28.642659060002188,53425.857991920006 2025-06-19,01:30:53.000,170,11000882,13045,0,1750296652,13025.73347752999,28.692002969997702,53425.837030560004 2025-06-19,01:30:54.000,170,11000863,12965,0,1750296653,13025.65264180999,28.684953839998343,53425.809082080006 2025-06-19,01:30:55.000,170,11000878,13085,0,1750296654,13025.659378119999,28.741346880000492,53425.857991920006 2025-06-19,01:30:56.000,170,11000890,13045,0,1750296655,13025.585278709994,28.75544513999921,53425.79510784 2025-06-19,01:30:57.000,170,11000838,12965,0,1750296656,13025.551597159989,28.79773992000264,53425.79510784 2025-06-19,01:30:58.000,170,11000869,12925,0,1750296657,13025.457288819998,28.832985569999437,53425.8160692 2025-06-19,01:30:59.000,170,11000873,12885,0,1750296658,13025.437079889998,28.882329480002227,53425.78113360001 2025-06-19,01:31:00.000,170,11000809,12885,0,1750296659,13025.369716789988,28.86118209000415,53425.8160692 2025-06-19,01:31:01.000,170,11000865,12845,0,1750296660,13025.275408449997,28.903476870000304,53425.76017224001 2025-06-19,01:31:02.000,170,11000911,12805,0,1750296661,13025.201309039992,28.910525999999663,53425.76017224001 2025-06-19,01:31:03.000,170,11000893,13125,0,1750296662,13025.147418560002,28.98101730000053,53425.690301040006 2025-06-19,01:31:04.000,170,11000898,12925,0,1750296663,13025.080055459992,28.966919040001812,53425.72523664 2025-06-19,01:31:05.000,170,11000817,13165,0,1750296664,13025.026164980001,29.002164689998608,53425.75318512 2025-06-19,01:31:06.000,170,11000879,12805,0,1750296665,13024.972274499996,29.03741034000268,53425.71126240001 2025-06-19,01:31:07.000,170,11000863,13085,0,1750296666,13024.911647709996,29.086754249998194,53425.71126240001 2025-06-19,01:31:08.000,170,11000903,13045,0,1750296667,13024.84428461,29.121999900002265,53425.669339680004 2025-06-19,01:31:09.000,170,11000881,13005,0,1750296668,13024.810603059996,29.15724554999906,53425.71126240001 2025-06-19,01:31:10.000,170,11000830,13005,0,1750296669,13024.75671257999,29.16429467999842,53425.690301040006 2025-06-19,01:31:11.000,170,11000901,13285,0,1750296670,13024.69608578999,29.199540330002492,53425.62741696 2025-06-19,01:31:12.000,170,11000850,12925,0,1750296671,13024.689349479995,29.22773684999993,53425.63440408001 2025-06-19,01:31:13.000,170,11000899,12765,0,1750296672,13024.65566792999,29.27003163000336,53425.641391200006 2025-06-19,01:31:14.000,170,11000852,13365,0,1750296673,13024.63545899999,29.248884239998006,53425.620429840004 2025-06-19,01:31:15.000,170,11000877,13045,0,1750296674,13024.62198638,29.284129890002077,53425.620429840004 2025-06-19,01:31:16.000,170,11000882,12965,0,1750296675,13024.64219531,29.291179020001437,53425.59248136001 2025-06-19,01:31:17.000,170,11000862,13445,0,1750296676,13024.628722689995,29.319375539998873,53425.50863592 2025-06-19,01:31:18.000,170,11000906,13125,0,1750296677,13024.59504113999,29.326424669998232,53425.56453288001 2025-06-19,01:31:19.000,170,11000862,13125,0,1750296678,13024.57483220999,29.340522930004227,53425.501648800004 2025-06-19,01:31:20.000,170,11000813,13205,0,1750296679,13024.547886969995,29.354621190002945,53425.54357152001 2025-06-19,01:31:21.000,170,11000867,12965,0,1750296680,13024.48052387,29.425112490003812,53425.51562304001 2025-06-19,01:31:22.000,170,11000915,13125,0,1750296681,13024.43336969999,29.411014229997818,53425.522610160006 2025-06-19,01:31:23.000,170,11000866,13005,0,1750296682,13024.47378755999,29.425112490003812,53425.51562304001 2025-06-19,01:31:24.000,170,11000853,12805,0,1750296683,13024.419897079999,29.43216162000317,53425.48767456 2025-06-19,01:31:25.000,170,11000827,12965,0,1750296684,13024.379479219999,29.474456399999326,53425.48068744 2025-06-19,01:31:26.000,170,11000889,12925,0,1750296685,13024.325588739994,29.45330901000125,53425.46671320001 2025-06-19,01:31:27.000,170,11000881,13125,0,1750296686,13024.312116119989,29.460358140000608,53425.49466168001 2025-06-19,01:31:28.000,170,11000878,13045,0,1750296687,13024.251489329989,29.49560379000468,53425.43876472 2025-06-19,01:31:29.000,170,11000858,13285,0,1750296688,13024.231280399988,29.474456399999326,53425.41081624 2025-06-19,01:31:30.000,170,11000894,13285,0,1750296689,13024.224544089993,29.530849440001475,53425.38286776 2025-06-19,01:31:31.000,170,11000854,12725,0,1750296690,13024.251489329989,29.50265292000404,53425.38286776 2025-06-19,01:31:32.000,170,11000869,13365,0,1750296691,13024.197598849998,29.509702050003398,53425.403829120005 2025-06-19,01:31:33.000,170,11000859,13085,0,1750296692,13024.217807779998,29.481505529998685,53425.3619064 2025-06-19,01:31:34.000,170,11000873,12965,0,1750296693,13024.224544089993,29.43216162000317,53425.37588064001 2025-06-19,01:31:35.000,170,11000853,13165,0,1750296694,13024.204335159993,29.488554659998044,53425.3619064 2025-06-19,01:31:36.000,170,11000918,12965,0,1750296695,13024.190862539988,29.44625988000189,53425.354919280006 2025-06-19,01:31:37.000,170,11000845,13245,0,1750296696,13024.157180989998,29.44625988000189,53425.36889352 2025-06-19,01:31:38.000,170,11000894,13125,0,1750296697,13024.177389919998,29.425112490003812,53425.34793216001 2025-06-19,01:31:39.000,170,11000857,12925,0,1750296698,13024.123499439993,29.50265292000404,53425.32697080001 2025-06-19,01:31:40.000,170,11000853,12965,0,1750296699,13024.116763129998,29.418063360004453,53425.306009440006 2025-06-19,01:31:41.000,170,11000868,12885,0,1750296700,13024.110026820003,29.411014229997818,53425.2920352 2025-06-19,01:31:42.000,170,11000849,13165,0,1750296701,13024.083081579993,29.43921075000253,53425.31998368 2025-06-19,01:31:43.000,170,11000851,13205,0,1750296702,13024.076345269998,29.460358140000608,53425.27107384 2025-06-19,01:31:44.000,170,11000849,12925,0,1750296703,13024.103290509993,29.43921075000253,53425.285048080004 2025-06-19,01:31:45.000,170,11000867,12765,0,1750296704,13024.069608960002,29.44625988000189,53425.29902232001 2025-06-19,01:31:46.000,170,11000883,13165,0,1750296705,13024.089817890002,29.460358140000608,53425.22915112001 2025-06-19,01:31:47.000,170,11000875,13125,0,1750296706,13024.110026820003,29.44625988000189,53425.24312536 2025-06-19,01:31:48.000,170,11000891,12925,0,1750296707,13024.103290509993,29.488554659998044,53425.21517688 2025-06-19,01:31:49.000,170,11000854,12925,0,1750296708,13024.143708369993,29.467407269999967,53425.20120264 2025-06-19,01:31:50.000,170,11000874,13085,0,1750296709,13024.190862539988,29.45330901000125,53425.22915112001 2025-06-19,01:31:51.000,170,11000850,13005,0,1750296710,13024.177389919998,29.44625988000189,53425.18024128001 2025-06-19,01:31:52.000,170,11000904,12845,0,1750296711,13024.211071469988,29.460358140000608,53425.20120264 2025-06-19,01:31:53.000,170,11000884,13045,0,1750296712,13024.231280399988,29.467407269999967,53425.187228400006 2025-06-19,01:31:54.000,170,11000861,13125,0,1750296713,13024.238016709998,29.44625988000189,53425.19421552 2025-06-19,01:31:55.000,170,11000851,12885,0,1750296714,13024.190862539988,29.49560379000468,53425.166267040004 2025-06-19,01:31:56.000,170,11000877,13085,0,1750296715,13024.285170879994,29.43216162000317,53425.20120264 2025-06-19,01:31:57.000,170,11000852,13085,0,1750296716,13024.298643499998,29.418063360004453,53425.14530568 2025-06-19,01:31:58.000,170,11000834,12965,0,1750296717,13024.345797669994,29.40396509999846,53425.18024128001 2025-06-19,01:31:59.000,170,11000871,13005,0,1750296718,13024.372742909989,29.38986683999974,53425.19421552 2025-06-19,01:32:00.000,170,11000832,13045,0,1750296719,13024.366006599994,29.38281771000038,53425.15927992001 2025-06-19,01:32:01.000,170,11000898,12965,0,1750296720,13024.419897079999,29.38986683999974,53425.187228400006 2025-06-19,01:32:02.000,170,11000894,12845,0,1750296721,13024.446842319994,29.375768580001022,53425.25011248 2025-06-19,01:32:03.000,170,11000873,12965,0,1750296722,13024.52094173,29.368719450001663,53425.27107384 2025-06-19,01:32:04.000,170,11000861,13125,0,1750296723,13024.5007328,29.375768580001022,53425.236138240005 2025-06-19,01:32:05.000,170,11000860,13005,0,1750296724,13024.51420541999,29.375768580001022,53425.18024128001 2025-06-19,01:32:06.000,170,11000880,12965,0,1750296725,13024.54115066,29.368719450001663,53425.21517688 2025-06-19,01:32:07.000,170,11000889,12765,0,1750296726,13024.58156852,29.333473800004867,53425.236138240005 2025-06-19,01:32:08.000,170,11000912,13045,0,1750296727,13024.588304829995,29.38281771000038,53425.20818976001 2025-06-19,01:32:09.000,170,11000884,13045,0,1750296728,13024.63545899999,29.418063360004453,53425.21517688 2025-06-19,01:32:10.000,170,11000832,13085,0,1750296729,13024.66240424,29.418063360004453,53425.20120264 2025-06-19,01:32:11.000,170,11000883,12925,0,1750296730,13024.689349479995,29.38986683999974,53425.24312536 2025-06-19,01:32:12.000,170,11000873,12965,0,1750296731,13024.709558409995,29.418063360004453,53425.27107384 2025-06-19,01:32:13.000,170,11000914,13085,0,1750296732,13024.729767339995,29.40396509999846,53425.25709960001 2025-06-19,01:32:14.000,170,11000877,12845,0,1750296733,13024.71629471999,29.43216162000317,53425.27806096001 2025-06-19,01:32:15.000,170,11000831,13285,0,1750296734,13024.75671257999,29.411014229997818,53425.21517688 2025-06-19,01:32:16.000,170,11000850,13445,0,1750296735,13024.749976269995,29.43921075000253,53425.25709960001 2025-06-19,01:32:17.000,170,11000875,13325,0,1750296736,13024.72303103,29.43921075000253,53425.26408672 2025-06-19,01:32:18.000,170,11000878,12925,0,1750296737,13024.749976269995,29.43216162000317,53425.26408672 2025-06-19,01:32:19.000,170,11000909,12965,0,1750296738,13024.75671257999,29.467407269999967,53425.27806096001 2025-06-19,01:32:20.000,170,11000868,12925,0,1750296739,13024.7028221,29.43216162000317,53425.34793216001 2025-06-19,01:32:21.000,170,11000892,12925,0,1750296740,13024.76344889,29.44625988000189,53425.27806096001 2025-06-19,01:32:22.000,170,11000898,13245,0,1750296741,13024.77692150999,29.411014229997818,53425.37588064001 2025-06-19,01:32:23.000,170,11000879,13205,0,1750296742,13024.749976269995,29.38986683999974,53425.354919280006 2025-06-19,01:32:24.000,170,11000885,13445,0,1750296743,13024.77692150999,29.411014229997818,53425.34793216001 2025-06-19,01:32:25.000,170,11000837,12805,0,1750296744,13024.76344889,29.425112490003812,53425.31299656 2025-06-19,01:32:26.000,170,11000868,12965,0,1750296745,13024.72303103,29.368719450001663,53425.34094504 2025-06-19,01:32:27.000,170,11000842,13205,0,1750296746,13024.709558409995,29.368719450001663,53425.31998368 2025-06-19,01:32:28.000,170,11000855,13285,0,1750296747,13024.669140549995,29.38281771000038,53425.3619064 2025-06-19,01:32:29.000,170,11000851,13125,0,1750296748,13024.64219531,29.38281771000038,53425.31998368 2025-06-19,01:32:30.000,170,11000844,13285,0,1750296749,13024.59504113999,29.354621190002945,53425.3619064 2025-06-19,01:32:31.000,170,11000886,13325,0,1750296750,13024.527678039994,29.319375539998873,53425.354919280006 2025-06-19,01:32:32.000,170,11000900,13165,0,1750296751,13024.460314939999,29.354621190002945,53425.27806096001 2025-06-19,01:32:33.000,170,11000876,12725,0,1750296752,13024.426633389994,29.368719450001663,53425.2920352 2025-06-19,01:32:34.000,170,11000907,13005,0,1750296753,13024.41316076999,29.326424669998232,53425.354919280006 2025-06-19,01:32:35.000,170,11000848,13285,0,1750296754,13024.305379809994,29.291179020001437,53425.34094504 2025-06-19,01:32:36.000,170,11000862,13285,0,1750296755,13024.204335159993,29.291179020001437,53425.333957920004 2025-06-19,01:32:37.000,170,11000921,13085,0,1750296756,13024.116763129998,29.291179020001437,53425.306009440006 2025-06-19,01:32:38.000,170,11000903,13045,0,1750296757,13023.914673829997,29.262982500004,53425.285048080004 2025-06-19,01:32:39.000,170,11000890,12965,0,1750296758,13023.934882759997,29.234785979999288,53425.21517688 2025-06-19,01:32:40.000,170,11000862,13165,0,1750296759,13023.833838109997,29.241835109998647,53425.27107384 2025-06-19,01:32:41.000,170,11000838,13285,0,1750296760,13023.766475010001,29.185442070003774,53425.22915112001 2025-06-19,01:32:42.000,170,11000860,12925,0,1750296761,13023.678902979991,29.16429467999842,53425.20818976001 2025-06-19,01:32:43.000,170,11000913,13285,0,1750296762,13023.672166669996,29.129049030001624,53425.166267040004 2025-06-19,01:32:44.000,170,11000851,12965,0,1750296763,13023.60480357,29.150196419999702,53425.1522928 2025-06-19,01:32:45.000,170,11000785,12765,0,1750296764,13023.54417678,29.129049030001624,53425.12434432 2025-06-19,01:32:46.000,170,11000881,13085,0,1750296765,13023.510495229995,29.058557730000757,53425.11037008001 2025-06-19,01:32:47.000,170,11000863,12925,0,1750296766,13023.449868439995,29.04445947000204,53425.117357200004 2025-06-19,01:32:48.000,170,11000905,13045,0,1750296767,13023.39597795999,29.04445947000204,53425.09639584 2025-06-19,01:32:49.000,170,11000868,13125,0,1750296768,13023.37576902999,29.058557730000757,53425.10338296 2025-06-19,01:32:50.000,170,11000813,13045,0,1750296769,13023.36229641,29.04445947000204,53425.01255040001 2025-06-19,01:32:51.000,170,11000884,12765,0,1750296770,13023.35556009999,29.009213819997967,53425.019537520006 2025-06-19,01:32:52.000,170,11000851,13045,0,1750296771,13023.32187855,28.98806642999989,53424.9776148 2025-06-19,01:32:53.000,170,11000900,12805,0,1750296772,13023.30166962,28.97396817000117,53424.98460192 2025-06-19,01:32:54.000,170,11000880,12965,0,1750296773,13023.32187855,29.002164689998608,53424.93569208 2025-06-19,01:32:55.000,170,11000839,13205,0,1750296774,13023.28146069,28.98101730000053,53424.91473072 2025-06-19,01:32:56.000,170,11000879,13245,0,1750296775,13023.26125176,28.945771650003735,53424.95665344 2025-06-19,01:32:57.000,170,11000927,13045,0,1750296776,13023.23430651999,28.93167338999774,53424.87280800001 2025-06-19,01:32:58.000,170,11000889,13005,0,1750296777,13023.187152349994,28.93167338999774,53424.8378724 2025-06-19,01:32:59.000,170,11000871,13005,0,1750296778,13023.187152349994,28.92462425999838,53424.87280800001 2025-06-19,01:33:00.000,170,11000865,13205,0,1750296779,13023.173679729989,28.896427740000945,53424.87280800001 2025-06-19,01:33:01.000,170,11000865,12805,0,1750296780,13023.180416039999,28.86118209000415,53424.8378724 2025-06-19,01:33:02.000,170,11000868,13445,0,1750296781,13023.139998179999,28.847083829998155,53424.7680012 2025-06-19,01:33:03.000,170,11000861,12925,0,1750296782,13023.106316629994,28.85413296000479,53424.7680012 2025-06-19,01:33:04.000,170,11000864,12885,0,1750296783,13023.038953529998,28.86823122000351,53424.7680012 2025-06-19,01:33:05.000,170,11000830,12925,0,1750296784,13023.025480909993,28.86118209000415,53424.733065600005 2025-06-19,01:33:06.000,170,11000827,12845,0,1750296785,13022.991799359988,28.79773992000264,53424.71210424 2025-06-19,01:33:07.000,170,11000887,13165,0,1750296786,13022.944645189993,28.832985569999437,53424.69813 2025-06-19,01:33:08.000,170,11000876,13285,0,1750296787,13022.937908879998,28.81183818000136,53424.67018152 2025-06-19,01:33:09.000,170,11000856,13205,0,1750296788,13022.884018399993,28.804789050002,53424.5933232 2025-06-19,01:33:10.000,170,11000893,12805,0,1750296789,13022.830127920002,28.79773992000264,53424.62127168 2025-06-19,01:33:11.000,170,11000865,13005,0,1750296790,13022.823391609993,28.790690790003282,53424.60729744001 2025-06-19,01:33:12.000,170,11000933,13245,0,1750296791,13022.789710060002,28.76249426999857,53424.55838760001 2025-06-19,01:33:13.000,170,11000830,13125,0,1750296792,13022.789710060002,28.706101230003696,53424.57934896 2025-06-19,01:33:14.000,170,11000922,13125,0,1750296793,13022.803182679992,28.692002969997702,53424.523452 2025-06-19,01:33:15.000,170,11000841,12885,0,1750296794,13022.688665410002,28.734297750001133,53424.46056792001 2025-06-19,01:33:16.000,170,11000858,12885,0,1750296795,13022.749292200002,28.720199490002415,53424.47454216 2025-06-19,01:33:17.000,170,11000898,12925,0,1750296796,13022.762764819992,28.663806450000266,53424.46056792001 2025-06-19,01:33:18.000,170,11000833,13205,0,1750296797,13022.749292200002,28.607413409998117,53424.4535808 2025-06-19,01:33:19.000,170,11000871,12885,0,1750296798,13022.715610649997,28.62856080000347,53424.47454216 2025-06-19,01:33:20.000,170,11000874,13045,0,1750296799,13022.695401719997,28.62856080000347,53424.36274824 2025-06-19,01:33:21.000,170,11000906,13085,0,1750296800,13022.681929099992,28.63560993000283,53424.40467096 2025-06-19,01:33:22.000,170,11000929,13125,0,1750296801,13022.641511239992,28.62151167000411,53424.33479976 2025-06-19,01:33:23.000,170,11000841,12925,0,1750296802,13022.621302309992,28.62151167000411,53424.30685128 2025-06-19,01:33:24.000,170,11000816,12965,0,1750296803,13022.607829690001,28.600364279998757,53424.21601872 2025-06-19,01:33:25.000,170,11000854,12925,0,1750296804,13022.601093379992,28.558069500002603,53424.25095432001 2025-06-19,01:33:26.000,170,11000873,12805,0,1750296805,13022.547202900001,28.607413409998117,53424.20204448001 2025-06-19,01:33:27.000,170,11000845,13005,0,1750296806,13022.560675519991,28.62151167000411,53424.20204448001 2025-06-19,01:33:28.000,170,11000862,13205,0,1750296807,13022.513521349996,28.57921689000068,53424.16710888 2025-06-19,01:33:29.000,170,11000840,13205,0,1750296808,13022.493312419996,28.56511863000196,53424.16710888 2025-06-19,01:33:30.000,170,11000818,12925,0,1750296809,13022.526993970001,28.536922110004525,53424.14614752 2025-06-19,01:33:31.000,170,11000859,12925,0,1750296810,13022.44615825,28.551020370003243,53424.16710888 2025-06-19,01:33:32.000,170,11000838,12965,0,1750296811,13022.500048729991,28.52282384999853,53424.14614752 2025-06-19,01:33:33.000,170,11000892,13165,0,1750296812,13022.46636718,28.543971240003884,53424.132173280006 2025-06-19,01:33:34.000,170,11000881,12845,0,1750296813,13022.412476699996,28.501676460000454,53424.181083120005 2025-06-19,01:33:35.000,170,11000866,12885,0,1750296814,13022.40574039,28.515774719999172,53424.15313464001 2025-06-19,01:33:36.000,170,11000822,13125,0,1750296815,13022.392267769996,28.508725589999813,53424.160121760004 2025-06-19,01:33:37.000,170,11000862,13365,0,1750296816,13022.37879514999,28.52282384999853,53424.12518616001 2025-06-19,01:33:38.000,170,11000885,12805,0,1750296817,13022.372058839996,28.508725589999813,53424.11819904 2025-06-19,01:33:39.000,170,11000859,13325,0,1750296818,13022.331640979995,28.480529070002376,53424.08326344001 2025-06-19,01:33:40.000,170,11000923,13005,0,1750296819,13022.32490467,28.466430810003658,53424.04134072 2025-06-19,01:33:41.000,170,11000857,13245,0,1750296820,13022.291223119995,28.494627330001094,53423.98544376001 2025-06-19,01:33:42.000,170,11000898,12925,0,1750296821,13022.26427788,28.487578200001735,53424.03435360001 2025-06-19,01:33:43.000,170,11000862,13125,0,1750296822,13022.28448681,28.494627330001094,53423.98544376001 2025-06-19,01:33:44.000,170,11000901,12765,0,1750296823,13022.271014189995,28.487578200001735,53423.964482400006 2025-06-19,01:33:45.000,170,11000917,13245,0,1750296824,13022.271014189995,28.487578200001735,53423.992430880004 2025-06-19,01:33:46.000,170,11000854,13125,0,1750296825,13022.291223119995,28.52282384999853,53423.992430880004 2025-06-19,01:33:47.000,170,11000968,13045,0,1750296826,13022.28448681,28.52987297999789,53423.97845664 2025-06-19,01:33:48.000,170,11000880,12885,0,1750296827,13022.271014189995,28.52987297999789,53423.88762408001 2025-06-19,01:33:49.000,170,11000825,12925,0,1750296828,13022.271014189995,28.56511863000196,53423.90159832 2025-06-19,01:33:50.000,170,11000811,13165,0,1750296829,13022.291223119995,28.56511863000196,53423.824740000004 2025-06-19,01:33:51.000,170,11000890,13045,0,1750296830,13022.331640979995,28.600364279998757,53423.88762408001 2025-06-19,01:33:52.000,170,11000893,13405,0,1750296831,13022.32490467,28.57216776000132,53423.8596756 2025-06-19,01:33:53.000,170,11000846,12965,0,1750296832,13022.36532253,28.62856080000347,53423.81775288001 2025-06-19,01:33:54.000,170,11000849,13005,0,1750296833,13022.392267769996,28.62151167000411,53423.824740000004 2025-06-19,01:33:55.000,170,11000826,13005,0,1750296834,13022.392267769996,28.699052100004337,53423.76884304001 2025-06-19,01:33:56.000,170,11000854,13085,0,1750296835,13022.44615825,28.727248620001774,53423.7548688 2025-06-19,01:33:57.000,170,11000837,13365,0,1750296836,13022.479839799991,28.74839600999985,53423.70595896 2025-06-19,01:33:58.000,170,11000884,13045,0,1750296837,13022.500048729991,28.776592530004564,53423.74089456 2025-06-19,01:33:59.000,170,11000822,12765,0,1750296838,13022.547202900001,28.790690790003282,53423.726920320005 2025-06-19,01:34:00.000,170,11000873,13205,0,1750296839,13022.594357069996,28.840034699998796,53423.69897184001 2025-06-19,01:34:01.000,170,11000850,12845,0,1750296840,13022.601093379992,28.85413296000479,53423.678010480005 2025-06-19,01:34:02.000,170,11000820,13125,0,1750296841,13022.654983859997,28.840034699998796,53423.71993320001 2025-06-19,01:34:03.000,170,11000858,12805,0,1750296842,13022.702138029992,28.889378610001586,53423.65006200001 2025-06-19,01:34:04.000,170,11000813,13285,0,1750296843,13022.729083270002,28.917575129999022,53423.64307488 2025-06-19,01:34:05.000,170,11000867,12965,0,1750296844,13022.749292200002,28.910525999999663,53423.608139280004 2025-06-19,01:34:06.000,170,11000862,12965,0,1750296845,13022.796446369997,28.945771650003735,53423.6151264 2025-06-19,01:34:07.000,170,11000836,13005,0,1750296846,13022.809918990002,28.98806642999989,53423.59416504 2025-06-19,01:34:08.000,170,11000832,12845,0,1750296847,13022.816655299997,29.03036121000332,53423.62211352001 2025-06-19,01:34:09.000,170,11000875,12925,0,1750296848,13022.803182679992,29.058557730000757,53423.58019080001 2025-06-19,01:34:10.000,170,11000831,13365,0,1750296849,13022.843600539993,29.09380338000483,53423.56621656 2025-06-19,01:34:11.000,170,11000857,13085,0,1750296850,13022.803182679992,29.129049030001624,53423.55224232001 2025-06-19,01:34:12.000,170,11000873,12765,0,1750296851,13022.843600539993,29.17134380999778,53423.53128096001 2025-06-19,01:34:13.000,170,11000868,13205,0,1750296852,13022.823391609993,29.15724554999906,53423.489358240004 2025-06-19,01:34:14.000,170,11000821,13165,0,1750296853,13022.803182679992,29.185442070003774,53423.52429384 2025-06-19,01:34:15.000,170,11000811,13205,0,1750296854,13022.769501130002,29.22773684999993,53423.48237112001 2025-06-19,01:34:16.000,170,11000866,13285,0,1750296855,13022.729083270002,29.262982500004,53423.49634536 2025-06-19,01:34:17.000,170,11000840,13205,0,1750296856,13022.702138029992,29.305277280000155,53423.49634536 2025-06-19,01:34:18.000,170,11000885,13205,0,1750296857,13022.654983859997,29.333473800004867,53423.510319600005 2025-06-19,01:34:19.000,170,11000866,13205,0,1750296858,13022.607829690001,29.354621190002945,53423.45442264001 2025-06-19,01:34:20.000,170,11000855,13205,0,1750296859,13022.560675519991,29.375768580001022,53423.461409760006 2025-06-19,01:34:21.000,170,11000815,13365,0,1750296860,13022.48657611,29.425112490003812,53423.475384 2025-06-19,01:34:22.000,170,11000913,13085,0,1750296861,13022.419213009991,29.460358140000608,53423.46839688 2025-06-19,01:34:23.000,170,11000895,13285,0,1750296862,13022.35858621999,29.460358140000608,53423.41249992001 2025-06-19,01:34:24.000,170,11000851,12965,0,1750296863,13022.25754156999,29.481505529998685,53423.391538560005 2025-06-19,01:34:25.000,170,11000851,13525,0,1750296864,13022.210387399995,29.474456399999326,53423.342628720005 2025-06-19,01:34:26.000,170,11000858,13165,0,1750296865,13022.12281537,29.537898570000834,53423.34961584 2025-06-19,01:34:27.000,170,11000887,12845,0,1750296866,13022.03524333999,29.56609508999827,53423.32865448 2025-06-19,01:34:28.000,170,11000907,12925,0,1750296867,13021.954407619989,29.55904595999891,53423.32166736 2025-06-19,01:34:29.000,170,11000809,12965,0,1750296868,13021.873571899989,29.601340740002342,53423.300706 2025-06-19,01:34:30.000,170,11000887,13045,0,1750296869,13021.732109389988,29.601340740002342,53423.300706 2025-06-19,01:34:31.000,170,11000885,13445,0,1750296870,13021.624328429993,29.636586389999138,53423.27974464 2025-06-19,01:34:32.000,170,11000853,13045,0,1750296871,13021.523283779992,29.66478291000385,53423.25878328 2025-06-19,01:34:33.000,170,11000853,13125,0,1750296872,13021.408766510001,29.692979430001287,53423.223847680005 2025-06-19,01:34:34.000,170,11000879,13045,0,1750296873,13021.240358759991,29.700028560000646,53423.16795072001 2025-06-19,01:34:35.000,170,11000869,13125,0,1750296874,13021.14605042,29.770519860001514,53423.0910924 2025-06-19,01:34:36.000,170,11000837,12925,0,1750296875,13021.031533149995,29.80576550999831,53423.07711816001 2025-06-19,01:34:37.000,170,11000836,12765,0,1750296876,13020.88333433,29.819863770004304,53423.0212212 2025-06-19,01:34:38.000,170,11000878,13205,0,1750296877,13020.741871819999,29.80576550999831,53423.007246960005 2025-06-19,01:34:39.000,170,11000857,12925,0,1750296878,13020.627354549993,29.833962030003022,53422.902440159996 2025-06-19,01:34:40.000,170,11000880,12965,0,1750296879,13020.526309899993,29.86215855000046,53422.90942728001 2025-06-19,01:34:41.000,170,11000882,13205,0,1750296880,13020.425265249993,29.8551094200011,53422.87449168 2025-06-19,01:34:42.000,170,11000866,13285,0,1750296881,13020.310747980002,29.883305939998536,53422.82558184 2025-06-19,01:34:43.000,170,11000807,13005,0,1750296882,13020.182758089992,29.86215855000046,53422.76269776001 2025-06-19,01:34:44.000,170,11000868,13005,0,1750296883,13020.061504509991,29.89740420000453,53422.68583944 2025-06-19,01:34:45.000,170,11000838,13005,0,1750296884,13019.913305689995,29.876256809999177,53422.671865200005 2025-06-19,01:34:46.000,170,11000897,12965,0,1750296885,13019.82573366,29.883305939998536,53422.601994000004 2025-06-19,01:34:47.000,170,11000879,13205,0,1750296886,13019.731425319995,29.876256809999177,53422.59500688001 2025-06-19,01:34:48.000,170,11000873,13405,0,1750296887,13019.64385329,29.84806029000174,53422.51814856 2025-06-19,01:34:49.000,170,11000906,12965,0,1750296888,13019.542808639999,29.8551094200011,53422.48321296 2025-06-19,01:34:50.000,170,11000798,12765,0,1750296889,13019.428291369994,29.819863770004304,53422.399367519996 2025-06-19,01:34:51.000,170,11000904,12925,0,1750296890,13019.320510409998,29.84806029000174,53422.3923804 2025-06-19,01:34:52.000,170,11000916,13045,0,1750296891,13019.232938380002,29.826912900003663,53422.32949632001 2025-06-19,01:34:53.000,170,11000889,13005,0,1750296892,13019.131893730002,29.80576550999831,53422.287573600006 2025-06-19,01:34:54.000,170,11000904,13125,0,1750296893,13019.017376459997,29.833962030003022,53422.231676639996 2025-06-19,01:34:55.000,170,11000812,13005,0,1750296894,13018.902859189991,29.81281463999767,53422.1827668 2025-06-19,01:34:56.000,170,11000889,12965,0,1750296895,13018.869177640001,29.84101116000238,53422.1478312 2025-06-19,01:34:57.000,170,11000864,13085,0,1750296896,13018.74118774999,29.79166724999959,53422.11289560001 2025-06-19,01:34:58.000,170,11000891,13205,0,1750296897,13018.68729727,29.784618120000232,53422.09193424001 2025-06-19,01:34:59.000,170,11000914,12885,0,1750296898,13018.59972523999,29.777568990000873,53422.063985759996 2025-06-19,01:35:00.000,170,11000861,13045,0,1750296899,13018.54583476,29.763470730002155,53421.98712744 2025-06-19,01:35:01.000,170,11000852,12885,0,1750296900,13018.45826272999,29.735274210004718,53421.94520472001 2025-06-19,01:35:02.000,170,11000842,12925,0,1750296901,13018.363954389999,29.721175949998724,53421.90328200001 2025-06-19,01:35:03.000,170,11000901,13125,0,1750296902,13018.330272839994,29.735274210004718,53421.84039792 2025-06-19,01:35:04.000,170,11000836,13005,0,1750296903,13018.242700809998,29.721175949998724,53421.84738504 2025-06-19,01:35:05.000,170,11000804,13045,0,1750296904,13018.175337709989,29.756421600002795,53421.77751384001 2025-06-19,01:35:06.000,170,11000873,13165,0,1750296905,13018.148392469993,29.692979430001287,53421.74257824 2025-06-19,01:35:07.000,170,11000893,13285,0,1750296906,13018.081029369998,29.67888117000257,53421.616810080006 2025-06-19,01:35:08.000,170,11000863,12965,0,1750296907,13018.027138889993,29.643635519998497,53421.60982296001 2025-06-19,01:35:09.000,170,11000899,13165,0,1750296908,13017.979984719997,29.643635519998497,53421.546938880005 2025-06-19,01:35:10.000,170,11000761,12725,0,1750296909,13017.979984719997,29.6083898700017,53421.51200328 2025-06-19,01:35:11.000,170,11000881,13285,0,1750296910,13017.919357929997,29.61543900000106,53421.44213208001 2025-06-19,01:35:12.000,170,11000877,13125,0,1750296911,13017.878940069997,29.573144220004906,53421.393222239996 2025-06-19,01:35:13.000,170,11000842,12845,0,1750296912,13017.831785900002,29.544947700000193,53421.393222239996 2025-06-19,01:35:14.000,170,11000877,13125,0,1750296913,13017.764422799992,29.55904595999891,53421.43514496 2025-06-19,01:35:15.000,170,11000842,12965,0,1750296914,13017.683587079991,29.56609508999827,53421.330338160005 2025-06-19,01:35:16.000,170,11000882,13005,0,1750296915,13017.649905530001,29.56609508999827,53421.33732528 2025-06-19,01:35:17.000,170,11000894,13165,0,1750296916,13017.58927874,29.530849440001475,53421.26745408 2025-06-19,01:35:18.000,170,11000850,12965,0,1750296917,13017.46128884999,29.523800310002116,53421.225531359996 2025-06-19,01:35:19.000,170,11000905,13045,0,1750296918,13017.40066205999,29.523800310002116,53421.2395056 2025-06-19,01:35:20.000,170,11000900,12965,0,1750296919,13017.36024419999,29.49560379000468,53421.19059576 2025-06-19,01:35:21.000,170,11000865,13245,0,1750296920,13017.292881099995,29.516751180002757,53421.18360864001 2025-06-19,01:35:22.000,170,11000895,12965,0,1750296921,13017.252463239995,29.523800310002116,53421.12771168 2025-06-19,01:35:23.000,170,11000839,12925,0,1750296922,13017.15815489999,29.509702050003398,53421.092776080004 2025-06-19,01:35:24.000,170,11000843,13205,0,1750296923,13017.084055489999,29.530849440001475,53421.07181472 2025-06-19,01:35:25.000,170,11000865,12965,0,1750296924,13017.057110249989,29.523800310002116,53421.029892 2025-06-19,01:35:26.000,170,11000842,13045,0,1750296925,13016.983010839998,29.509702050003398,53421.05085336 2025-06-19,01:35:27.000,170,11000847,12845,0,1750296926,13016.922384049998,29.509702050003398,53420.93905944001 2025-06-19,01:35:28.000,170,11000874,13165,0,1750296927,13016.828075709993,29.551996829999553,53420.91111096 2025-06-19,01:35:29.000,170,11000884,13205,0,1750296928,13016.828075709993,29.537898570000834,53420.88316248 2025-06-19,01:35:30.000,170,11000860,13245,0,1750296929,13016.740503679997,29.530849440001475,53420.83425264 2025-06-19,01:35:31.000,170,11000883,13045,0,1750296930,13016.733767370002,29.551996829999553,53420.81329128 2025-06-19,01:35:32.000,170,11000890,12765,0,1750296931,13016.679876889997,29.523800310002116,53420.79232992 2025-06-19,01:35:33.000,170,11000881,13045,0,1750296932,13016.612513790002,29.516751180002757,53420.7853428 2025-06-19,01:35:34.000,170,11000835,12925,0,1750296933,13016.538414379997,29.509702050003398,53420.72245872001 2025-06-19,01:35:35.000,170,11000879,13085,0,1750296934,13016.518205449996,29.56609508999827,53420.68752312 2025-06-19,01:35:36.000,170,11000853,13125,0,1750296935,13016.464314969991,29.55904595999891,53420.67354888 2025-06-19,01:35:37.000,170,11000884,13045,0,1750296936,13016.376742939996,29.573144220004906,53420.62463904 2025-06-19,01:35:38.000,170,11000882,12965,0,1750296937,13016.30937984,29.55904595999891,53420.62463904 2025-06-19,01:35:39.000,170,11000871,13285,0,1750296938,13016.28243459999,29.537898570000834,53420.56874208 2025-06-19,01:35:40.000,170,11000853,13125,0,1750296939,13016.20833519,29.55904595999891,53420.55476784001 2025-06-19,01:35:41.000,170,11000910,12885,0,1750296940,13016.16791733,29.56609508999827,53420.53380648001 2025-06-19,01:35:42.000,170,11000890,13205,0,1750296941,13016.093817919995,29.523800310002116,53420.53380648001 2025-06-19,01:35:43.000,170,11000890,13285,0,1750296942,13016.073608989995,29.530849440001475,53420.42899968 2025-06-19,01:35:44.000,170,11000898,12925,0,1750296943,13015.99950957999,29.587242480003624,53420.39406408001 2025-06-19,01:35:45.000,170,11000833,13205,0,1750296944,13015.992773269994,29.594291610002983,53420.324192880005 2025-06-19,01:35:46.000,170,11000940,13285,0,1750296945,13015.93888278999,29.594291610002983,53420.34515424001 2025-06-19,01:35:47.000,170,11000902,12965,0,1750296946,13015.891728619994,29.573144220004906,53420.254321680004 2025-06-19,01:35:48.000,170,11000874,12925,0,1750296947,13015.817629209989,29.594291610002983,53420.205411840005 2025-06-19,01:35:49.000,170,11000891,12965,0,1750296948,13015.810892899994,29.62248813000042,53420.21239896 2025-06-19,01:35:50.000,170,11000846,13285,0,1750296949,13015.757002419989,29.62248813000042,53420.205411840005 2025-06-19,01:35:51.000,170,11000852,12925,0,1750296950,13015.736793489988,29.643635519998497,53420.16348912 2025-06-19,01:35:52.000,170,11000882,13005,0,1750296951,13015.716584559988,29.6083898700017,53420.1914376 2025-06-19,01:35:53.000,170,11000849,12925,0,1750296952,13015.642485149998,29.62953725999978,53420.09361792 2025-06-19,01:35:54.000,170,11000879,13045,0,1750296953,13015.635748840003,29.636586389999138,53420.07964368001 2025-06-19,01:35:55.000,170,11000835,13085,0,1750296954,13015.581858359998,29.66478291000385,53420.02374672 2025-06-19,01:35:56.000,170,11000890,12925,0,1750296955,13015.527967879993,29.636586389999138,53419.98182400001 2025-06-19,01:35:57.000,170,11000862,12685,0,1750296956,13015.501022639997,29.692979430001287,53419.9468884 2025-06-19,01:35:58.000,170,11000841,12965,0,1750296957,13015.447132159992,29.756421600002795,53419.95387552 2025-06-19,01:35:59.000,170,11000913,12965,0,1750296958,13015.393241680002,29.742323340004077,53419.918939920004 2025-06-19,01:36:00.000,170,11000894,12925,0,1750296959,13015.319142269997,29.763470730002155,53419.88400432001 2025-06-19,01:36:01.000,170,11000895,13125,0,1750296960,13015.325878579992,29.777568990000873,53419.91195280001 2025-06-19,01:36:02.000,170,11000874,12885,0,1750296961,13015.231570240001,29.80576550999831,53419.84906872 2025-06-19,01:36:03.000,170,11000930,12965,0,1750296962,13015.197888689996,29.79871637999895,53419.81413312001 2025-06-19,01:36:04.000,170,11000835,12965,0,1750296963,13015.164207139991,29.81281463999767,53419.75823616 2025-06-19,01:36:05.000,170,11000788,13045,0,1750296964,13015.096844039996,29.79871637999895,53419.70932632 2025-06-19,01:36:06.000,170,11000862,13005,0,1750296965,13015.0698988,29.80576550999831,53419.72330056001 2025-06-19,01:36:07.000,170,11000876,13005,0,1750296966,13015.016008319995,29.784618120000232,53419.69535208001 2025-06-19,01:36:08.000,170,11000892,12925,0,1750296967,13014.96211783999,29.819863770004304,53419.67439072001 2025-06-19,01:36:09.000,170,11000855,12965,0,1750296968,13014.914963669995,29.79871637999895,53419.66041648 2025-06-19,01:36:10.000,170,11000841,13125,0,1750296969,13014.88128211999,29.826912900003663,53419.59753240001 2025-06-19,01:36:11.000,170,11000907,13005,0,1750296970,13014.874545809995,29.84101116000238,53419.64644224001 2025-06-19,01:36:12.000,170,11000890,13325,0,1750296971,13014.834127949995,29.819863770004304,53419.59054528 2025-06-19,01:36:13.000,170,11000863,12965,0,1750296972,13014.746555919999,29.826912900003663,53419.51368696 2025-06-19,01:36:14.000,170,11000820,12965,0,1750296973,13014.706138059999,29.826912900003663,53419.51368696 2025-06-19,01:36:15.000,170,11000847,13285,0,1750296974,13014.638774959989,29.869207679999818,53419.4927256 2025-06-19,01:36:16.000,170,11000835,13325,0,1750296975,13014.611829719994,29.84806029000174,53419.44381576 2025-06-19,01:36:17.000,170,11000923,13085,0,1750296976,13014.584884479998,29.89740420000453,53419.415867280004 2025-06-19,01:36:18.000,170,11000861,13165,0,1750296977,13014.524257689998,29.869207679999818,53419.39490592 2025-06-19,01:36:19.000,170,11000880,13085,0,1750296978,13014.456894589988,29.876256809999177,53419.3529832 2025-06-19,01:36:20.000,170,11000870,13205,0,1750296979,13014.463630899998,29.90445333000389,53419.35997032001 2025-06-19,01:36:21.000,170,11000841,12885,0,1750296980,13014.450158279993,29.918551590002608,53419.3529832 2025-06-19,01:36:22.000,170,11000870,13125,0,1750296981,13014.416476730003,29.91150246000325,53419.34599608 2025-06-19,01:36:23.000,170,11000894,13085,0,1750296982,13014.376058870002,29.90445333000389,53419.27612488 2025-06-19,01:36:24.000,170,11000857,13165,0,1750296983,13014.376058870002,29.932649850001326,53419.25516352 2025-06-19,01:36:25.000,170,11000836,13045,0,1750296984,13014.342377319997,29.918551590002608,53419.23420216 2025-06-19,01:36:26.000,170,11000879,12965,0,1750296985,13014.322168389997,29.925600720001967,53419.22721504 2025-06-19,01:36:27.000,170,11000867,12885,0,1750296986,13014.349113629993,29.91150246000325,53419.21324080001 2025-06-19,01:36:28.000,170,11000869,13125,0,1750296987,13014.355849940002,29.939698980000685,53419.20625368 2025-06-19,01:36:29.000,170,11000876,13085,0,1750296988,13014.322168389997,29.946748110000044,53419.22022792001 2025-06-19,01:36:30.000,170,11000825,13045,0,1750296989,13014.288486839992,29.946748110000044,53419.19227944001 2025-06-19,01:36:31.000,170,11000899,12925,0,1750296990,13014.275014220002,29.974944630004757,53419.14336960001 2025-06-19,01:36:32.000,170,11000825,13125,0,1750296991,13014.281750529997,29.953797239999403,53419.18529232 2025-06-19,01:36:33.000,170,11000872,13205,0,1750296992,13014.227860049992,29.996092020002834,53419.19227944001 2025-06-19,01:36:34.000,170,11000916,13085,0,1750296993,13014.180705879997,29.960846369998762,53419.150356720005 2025-06-19,01:36:35.000,170,11000785,13165,0,1750296994,13014.200914809997,29.996092020002834,53419.14336960001 2025-06-19,01:36:36.000,170,11000929,13205,0,1750296995,13014.180705879997,29.932649850001326,53419.13638248 2025-06-19,01:36:37.000,170,11000871,12805,0,1750296996,13014.200914809997,29.946748110000044,53419.09445976001 2025-06-19,01:36:38.000,170,11000860,12925,0,1750296997,13014.133551710001,29.953797239999403,53419.080485520004 2025-06-19,01:36:39.000,170,11000892,13125,0,1750296998,13014.120079089997,29.932649850001326,53419.05952416 2025-06-19,01:36:40.000,170,11000851,13245,0,1750296999,13014.126815399992,29.960846369998762,53419.05952416 2025-06-19,01:36:41.000,170,11000902,12925,0,1750297000,13014.025770749991,29.960846369998762,53419.0385628 2025-06-19,01:36:42.000,170,11000868,13125,0,1750297001,13014.032507060001,29.981993760004116,53419.01061432 2025-06-19,01:36:43.000,170,11000905,12925,0,1750297002,13014.012298130001,29.974944630004757,53418.98965296 2025-06-19,01:36:44.000,170,11000857,12925,0,1750297003,13014.025770749991,29.96789549999812,53418.98965296 2025-06-19,01:36:45.000,170,11000817,12925,0,1750297004,13013.958407649996,29.96789549999812,53418.95471736001 2025-06-19,01:36:46.000,170,11000899,13005,0,1750297005,13013.93146241,29.918551590002608,53418.933756000006 2025-06-19,01:36:47.000,170,11000881,13165,0,1750297006,13013.95167134,29.974944630004757,53418.933756000006 2025-06-19,01:36:48.000,170,11000871,13085,0,1750297007,13013.924726099991,29.932649850001326,53418.92676888001 2025-06-19,01:36:49.000,170,11000855,13125,0,1750297008,13013.992089200001,29.96789549999812,53418.912794640004 2025-06-19,01:36:50.000,170,11000837,13125,0,1750297009,13013.944935029991,29.981993760004116,53418.912794640004 2025-06-19,01:36:51.000,170,11000886,12965,0,1750297010,13013.89104455,29.96789549999812,53418.94074312 2025-06-19,01:36:52.000,170,11000834,13085,0,1750297011,13013.897780859996,29.996092020002834,53418.87785904001 2025-06-19,01:36:53.000,170,11000869,13205,0,1750297012,13013.958407649996,30.045435929998348,53418.87087192 2025-06-19,01:36:54.000,170,11000848,13325,0,1750297013,13013.87083562,30.07363245000306,53418.8988204 2025-06-19,01:36:55.000,170,11000834,13165,0,1750297014,13013.877571929996,30.08773071000178,53418.84991056 2025-06-19,01:36:56.000,170,11000871,12885,0,1750297015,13013.84389037999,30.08773071000178,53418.85689768001 2025-06-19,01:36:57.000,170,11000899,12925,0,1750297016,13013.76305465999,30.115927229999215,53418.84292344 2025-06-19,01:36:58.000,170,11000937,12925,0,1750297017,13013.74958204,30.144123750003928,53418.80100072 2025-06-19,01:36:59.000,170,11000828,13205,0,1750297018,13013.76979097,30.172320270001364,53418.77305224 2025-06-19,01:37:00.000,170,11000869,13005,0,1750297019,13013.68895525,30.179369400000724,53418.80798784001 2025-06-19,01:37:01.000,170,11000841,13085,0,1750297020,13013.695691559995,30.186418530000083,53418.75209088 2025-06-19,01:37:02.000,170,11000840,13045,0,1750297021,13013.62159214999,30.2005167899988,53418.766065120006 2025-06-19,01:37:03.000,170,11000873,12965,0,1750297022,13013.574437979994,30.214615050004795,53418.73811664001 2025-06-19,01:37:04.000,170,11000868,12725,0,1750297023,13013.554229049994,30.228713310003513,53418.7241424 2025-06-19,01:37:05.000,170,11000866,13285,0,1750297024,13013.486865949999,30.235762440002873,53418.70318104 2025-06-19,01:37:06.000,170,11000856,12885,0,1750297025,13013.45992070999,30.235762440002873,53418.68920680001 2025-06-19,01:37:07.000,170,11000864,13125,0,1750297026,13013.406030229999,30.285106349998387,53418.73112952 2025-06-19,01:37:08.000,170,11000814,13125,0,1750297027,13013.358876059989,30.285106349998387,53418.66125832 2025-06-19,01:37:09.000,170,11000861,13125,0,1750297028,13013.284776649998,30.30625374000374,53418.68920680001 2025-06-19,01:37:10.000,170,11000860,13005,0,1750297029,13013.224149859998,30.348548519999895,53418.66125832 2025-06-19,01:37:11.000,170,11000847,12925,0,1750297030,13013.150050449993,30.341499390000536,53418.66824544001 2025-06-19,01:37:12.000,170,11000858,12845,0,1750297031,13013.075951040002,30.376745040004607,53418.62632272 2025-06-19,01:37:13.000,170,11000886,12925,0,1750297032,13013.001851629997,30.362646779998613,53418.61234848 2025-06-19,01:37:14.000,170,11000867,12885,0,1750297033,13012.934488530002,30.404941560002044,53418.5844 2025-06-19,01:37:15.000,170,11000861,13205,0,1750297034,13012.846916499991,30.468383730003552,53418.55645152 2025-06-19,01:37:16.000,170,11000859,13045,0,1750297035,13012.77281709,30.47543286000291,53418.56343864 2025-06-19,01:37:17.000,170,11000839,13125,0,1750297036,13012.658299819996,30.4472363399982,53418.5145288 2025-06-19,01:37:18.000,170,11000878,12885,0,1750297037,13012.63135458,30.48953112000163,53418.53549016 2025-06-19,01:37:19.000,170,11000860,13005,0,1750297038,13012.577464099995,30.503629380000348,53418.5145288 2025-06-19,01:37:20.000,170,11000873,12845,0,1750297039,13012.516837309995,30.503629380000348,53418.5145288 2025-06-19,01:37:21.000,170,11000851,13045,0,1750297040,13012.44273789999,30.531825899997784,53418.479593200005 2025-06-19,01:37:22.000,170,11000838,12885,0,1750297041,13012.36863849,30.48953112000163,53418.45863184 2025-06-19,01:37:23.000,170,11000850,12925,0,1750297042,13012.314748009994,30.48953112000163,53418.430683360006 2025-06-19,01:37:24.000,170,11000848,13125,0,1750297043,13012.193494429994,30.524776769998425,53418.38876064 2025-06-19,01:37:25.000,170,11000862,12765,0,1750297044,13012.139603949989,30.517727639999066,53418.38876064 2025-06-19,01:37:26.000,170,11000792,12885,0,1750297045,13012.105922399998,30.524776769998425,53418.31888944 2025-06-19,01:37:27.000,170,11000773,13125,0,1750297046,13012.038559299988,30.53887503000442,53418.33286368001 2025-06-19,01:37:28.000,170,11000900,12805,0,1750297047,13011.984668819998,30.517727639999066,53418.28395384001 2025-06-19,01:37:29.000,170,11000800,13045,0,1750297048,13011.957723580002,30.595268069999292,53418.262992480006 2025-06-19,01:37:30.000,170,11000845,12965,0,1750297049,13011.883624169997,30.581169810000574,53418.23504400001 2025-06-19,01:37:31.000,170,11000801,13325,0,1750297050,13011.856678930002,30.637562850002723,53418.18613416001 2025-06-19,01:37:32.000,170,11000847,13085,0,1750297051,13011.822997379997,30.60231719999865,53418.24901824 2025-06-19,01:37:33.000,170,11000866,12925,0,1750297052,13011.769106899992,30.623464590004005,53418.2001084 2025-06-19,01:37:34.000,170,11000848,12605,0,1750297053,13011.802788449997,30.616415460004646,53418.20709552001 2025-06-19,01:37:35.000,170,11000847,12765,0,1750297054,13011.755634280002,30.623464590004005,53418.193121280005 2025-06-19,01:37:36.000,170,11000828,12965,0,1750297055,13011.748897969992,30.623464590004005,53418.12325008 2025-06-19,01:37:37.000,170,11000882,13045,0,1750297056,13011.728689039992,30.65166111000144,53418.10927584 2025-06-19,01:37:38.000,170,11000854,12765,0,1750297057,13011.728689039992,30.65166111000144,53418.10228872 2025-06-19,01:37:39.000,170,11000872,13205,0,1750297058,13011.721952729997,30.644611980002082,53418.095301600006 2025-06-19,01:37:40.000,170,11000880,12925,0,1750297059,13011.668062249992,30.6587102400008,53418.074340240004 2025-06-19,01:37:41.000,170,11000803,12925,0,1750297060,13011.634380700001,30.6587102400008,53418.03241752 2025-06-19,01:37:42.000,170,11000851,12765,0,1750297061,13011.647853319992,30.679857629998878,53418.095301600006 2025-06-19,01:37:43.000,170,11000871,13125,0,1750297062,13011.620908079996,30.66575937000016,53418.01844328001 2025-06-19,01:37:44.000,170,11000880,12885,0,1750297063,13011.620908079996,30.65166111000144,53418.03241752 2025-06-19,01:37:45.000,170,11000842,13005,0,1750297064,13011.580490219996,30.616415460004646,53417.94857208001 2025-06-19,01:37:46.000,170,11000890,13085,0,1750297065,13011.620908079996,30.65166111000144,53417.96254632 2025-06-19,01:37:47.000,170,11000810,12925,0,1750297066,13011.614171770001,30.60936632999801,53417.99748192001 2025-06-19,01:37:48.000,170,11000833,12965,0,1750297067,13011.567017599991,30.60936632999801,53417.96254632 2025-06-19,01:37:49.000,170,11000866,13205,0,1750297068,13011.620908079996,30.60231719999865,53417.96953344001 2025-06-19,01:37:50.000,170,11000870,12965,0,1750297069,13011.627644389991,30.60936632999801,53417.92062360001 2025-06-19,01:37:51.000,170,11000879,12965,0,1750297070,13011.614171770001,30.581169810000574,53417.91363648 2025-06-19,01:37:52.000,170,11000862,12965,0,1750297071,13011.647853319992,30.60231719999865,53417.976520560005 2025-06-19,01:37:53.000,170,11000854,13285,0,1750297072,13011.634380700001,30.581169810000574,53417.89966224001 2025-06-19,01:37:54.000,170,11000873,13205,0,1750297073,13011.654589630001,30.588218939999933,53417.9904948 2025-06-19,01:37:55.000,170,11000915,13165,0,1750297074,13011.647853319992,30.54592416000378,53417.96254632 2025-06-19,01:37:56.000,170,11000887,13245,0,1750297075,13011.668062249992,30.560022420002497,53417.927610720006 2025-06-19,01:37:57.000,170,11000915,12965,0,1750297076,13011.661325939996,30.567071550001856,53417.93459784 2025-06-19,01:37:58.000,170,11000832,13125,0,1750297077,13011.661325939996,30.53887503000442,53417.885688 2025-06-19,01:37:59.000,170,11000868,12765,0,1750297078,13011.688271179992,30.531825899997784,53417.86472664 2025-06-19,01:38:00.000,170,11000840,13085,0,1750297079,13011.681534869997,30.510678509999707,53417.885688 2025-06-19,01:38:01.000,170,11000869,13005,0,1750297080,13011.701743799997,30.517727639999066,53417.87171376001 2025-06-19,01:38:02.000,170,11000872,13125,0,1750297081,13011.742161659997,30.53887503000442,53417.89966224001 2025-06-19,01:38:03.000,170,11000852,13005,0,1750297082,13011.742161659997,30.560022420002497,53417.857739520005 2025-06-19,01:38:04.000,170,11000838,12885,0,1750297083,13011.735425350002,30.517727639999066,53417.84376528 2025-06-19,01:38:05.000,170,11000850,12885,0,1750297084,13011.748897969992,30.54592416000378,53417.808829680005 2025-06-19,01:38:06.000,170,11000848,12925,0,1750297085,13011.735425350002,30.524776769998425,53417.76690696 2025-06-19,01:38:07.000,170,11000876,12925,0,1750297086,13011.789315829992,30.53887503000442,53417.78786832 2025-06-19,01:38:08.000,170,11000854,13085,0,1750297087,13011.782579519997,30.510678509999707,53417.80184256001 2025-06-19,01:38:09.000,170,11000848,12885,0,1750297088,13011.796052140002,30.524776769998425,53417.759919840006 2025-06-19,01:38:10.000,170,11000876,13125,0,1750297089,13011.849942619992,30.468383730003552,53417.80184256001 2025-06-19,01:38:11.000,170,11000896,12925,0,1750297090,13011.897096790002,30.503629380000348,53417.8158168 2025-06-19,01:38:12.000,170,11000820,12925,0,1750297091,13011.890360479993,30.48953112000163,53417.76690696 2025-06-19,01:38:13.000,170,11000842,13165,0,1750297092,13011.883624169997,30.517727639999066,53417.72498424 2025-06-19,01:38:14.000,170,11000827,12965,0,1750297093,13011.876887860002,30.517727639999066,53417.72498424 2025-06-19,01:38:15.000,170,11000879,12925,0,1750297094,13011.870151549992,30.49658025000099,53417.690048640005 2025-06-19,01:38:16.000,170,11000824,12965,0,1750297095,13011.890360479993,30.53887503000442,53417.66908728 2025-06-19,01:38:17.000,170,11000781,13045,0,1750297096,13011.876887860002,30.503629380000348,53417.65511304 2025-06-19,01:38:18.000,170,11000827,12965,0,1750297097,13011.917305720002,30.524776769998425,53417.61319032001 2025-06-19,01:38:19.000,170,11000883,12965,0,1750297098,13011.917305720002,30.454285470004834,53417.6062032 2025-06-19,01:38:20.000,170,11000880,12845,0,1750297099,13011.883624169997,30.48248199000227,53417.571267600004 2025-06-19,01:38:21.000,170,11000836,12925,0,1750297100,13011.910569409993,30.503629380000348,53417.62017744 2025-06-19,01:38:22.000,170,11000848,13005,0,1750297101,13011.890360479993,30.503629380000348,53417.62017744 2025-06-19,01:38:23.000,170,11000853,12965,0,1750297102,13011.903833099997,30.461334600004193,53417.62716456 2025-06-19,01:38:24.000,170,11000862,12925,0,1750297103,13011.863415239997,30.47543286000291,53417.55729336 2025-06-19,01:38:25.000,170,11000881,12885,0,1750297104,13011.890360479993,30.49658025000099,53417.59921608 2025-06-19,01:38:26.000,170,11000865,12805,0,1750297105,13011.917305720002,30.510678509999707,53417.66908728 2025-06-19,01:38:27.000,170,11000839,12925,0,1750297106,13011.930778339993,30.503629380000348,53417.62716456 2025-06-19,01:38:28.000,170,11000832,12765,0,1750297107,13011.924042029998,30.48248199000227,53417.65511304 2025-06-19,01:38:29.000,170,11000814,12885,0,1750297108,13011.883624169997,30.53887503000442,53417.61319032001 2025-06-19,01:38:30.000,170,11000884,13005,0,1750297109,13011.883624169997,30.517727639999066,53417.522357760005 2025-06-19,01:38:31.000,170,11000856,13165,0,1750297110,13011.856678930002,30.53887503000442,53417.50838352 2025-06-19,01:38:32.000,170,11000834,13045,0,1750297111,13011.816261070002,30.567071550001856,53417.522357760005 2025-06-19,01:38:33.000,170,11000884,13205,0,1750297112,13011.822997379997,30.574120680001215,53417.45248656 2025-06-19,01:38:34.000,170,11000870,12925,0,1750297113,13011.849942619992,30.60936632999801,53417.52934488 2025-06-19,01:38:35.000,170,11000884,13125,0,1750297114,13011.816261070002,30.616415460004646,53417.473447920005 2025-06-19,01:38:36.000,170,11000852,13085,0,1750297115,13011.802788449997,30.60936632999801,53417.49440928001 2025-06-19,01:38:37.000,170,11000881,13085,0,1750297116,13011.782579519997,30.65166111000144,53417.424538080006 2025-06-19,01:38:38.000,170,11000871,12885,0,1750297117,13011.775843210002,30.66575937000016,53417.45947368 2025-06-19,01:38:39.000,170,11000894,13085,0,1750297118,13011.762370589997,30.686906759998237,53417.48742216 2025-06-19,01:38:40.000,170,11000878,12885,0,1750297119,13011.762370589997,30.679857629998878,53417.43851232 2025-06-19,01:38:41.000,170,11000825,12965,0,1750297120,13011.735425350002,30.71510328000295,53417.44549944001 2025-06-19,01:38:42.000,170,11000832,13125,0,1750297121,13011.728689039992,30.70100502000423,53417.41755096001 2025-06-19,01:38:43.000,170,11000865,12925,0,1750297122,13011.735425350002,30.72215241000231,53417.4315252 2025-06-19,01:38:44.000,170,11000851,12965,0,1750297123,13011.728689039992,30.70805415000359,53417.39658960001 2025-06-19,01:38:45.000,170,11000828,12965,0,1750297124,13011.701743799997,30.736250670001027,53417.41755096001 2025-06-19,01:38:46.000,170,11000821,12925,0,1750297125,13011.674798560001,30.729201540001668,53417.38960248 2025-06-19,01:38:47.000,170,11000871,12805,0,1750297126,13011.674798560001,30.71510328000295,53417.36864112001 2025-06-19,01:38:48.000,170,11000875,13085,0,1750297127,13011.614171770001,30.757398059999105,53417.375628240006 2025-06-19,01:38:49.000,170,11000817,13045,0,1750297128,13011.614171770001,30.778545450004458,53417.34767976001 2025-06-19,01:38:50.000,170,11000862,13045,0,1750297129,13011.567017599991,30.778545450004458,53417.32671840001 2025-06-19,01:38:51.000,170,11000871,13205,0,1750297130,13011.546808669991,30.792643710003176,53417.2917828 2025-06-19,01:38:52.000,170,11000918,13085,0,1750297131,13011.499654499996,30.813791100001254,53417.2917828 2025-06-19,01:38:53.000,170,11000912,13245,0,1750297132,13011.46597294999,30.806741970001895,53417.29876992001 2025-06-19,01:38:54.000,170,11000824,12925,0,1750297133,13011.418818779995,30.764447189998464,53417.24986008001 2025-06-19,01:38:55.000,170,11000850,13125,0,1750297134,13011.40534615999,30.806741970001895,53417.24986008001 2025-06-19,01:38:56.000,170,11000848,13005,0,1750297135,13011.36492829999,30.799692840002535,53417.20095024001 2025-06-19,01:38:57.000,170,11000902,12965,0,1750297136,13011.337983059995,30.799692840002535,53417.27082144 2025-06-19,01:38:58.000,170,11000871,12965,0,1750297137,13011.28409257999,30.83493848999933,53417.2219116 2025-06-19,01:38:59.000,170,11000886,13125,0,1750297138,13011.236938409995,30.813791100001254,53417.11011768001 2025-06-19,01:39:00.000,170,11000857,13045,0,1750297139,13011.20999317,30.83493848999933,53417.11011768001 2025-06-19,01:39:01.000,170,11000860,13165,0,1750297140,13011.196520549995,30.827889359999972,53417.1171048 2025-06-19,01:39:02.000,170,11000863,13245,0,1750297141,13011.12242113999,30.83493848999933,53417.14505328 2025-06-19,01:39:03.000,170,11000861,12965,0,1750297142,13011.10894852,30.83493848999933,53417.10313056 2025-06-19,01:39:04.000,170,11000846,12965,0,1750297143,13011.048321729999,30.870184140003403,53417.11011768001 2025-06-19,01:39:05.000,170,11000877,13045,0,1750297144,13011.028112799999,30.84198761999869,53417.1171048 2025-06-19,01:39:06.000,170,11000899,12885,0,1750297145,13010.987694939999,30.813791100001254,53417.06120784001 2025-06-19,01:39:07.000,170,11000890,12885,0,1750297146,13010.954013389994,30.856085880004684,53417.0472336 2025-06-19,01:39:08.000,170,11000821,13085,0,1750297147,13010.933804459994,30.877233270002762,53417.02627224 2025-06-19,01:39:09.000,170,11000808,13125,0,1750297148,13010.900122909989,30.870184140003403,53416.99832376 2025-06-19,01:39:10.000,170,11000893,13165,0,1750297149,13010.873177669993,30.84198761999869,53416.99832376 2025-06-19,01:39:11.000,170,11000843,13125,0,1750297150,13010.859705049988,30.870184140003403,53416.92845256 2025-06-19,01:39:12.000,170,11000881,12965,0,1750297151,13010.772133019993,30.83493848999933,53416.921465440006 2025-06-19,01:39:13.000,170,11000896,12725,0,1750297152,13010.745187779998,30.84198761999869,53416.91447832001 2025-06-19,01:39:14.000,170,11000872,12845,0,1750297153,13010.738451470002,30.89133153000148,53416.9074912 2025-06-19,01:39:15.000,170,11000882,12965,0,1750297154,13010.711506229993,30.827889359999972,53416.87954272 2025-06-19,01:39:16.000,170,11000790,13125,0,1750297155,13010.704769919997,30.84903674999805,53416.851594240004 2025-06-19,01:39:17.000,170,11000847,13045,0,1750297156,13010.704769919997,30.856085880004684,53416.80967152 2025-06-19,01:39:18.000,170,11000861,12845,0,1750297157,13010.711506229993,30.863135010004044,53416.802684400005 2025-06-19,01:39:19.000,170,11000831,13085,0,1750297158,13010.711506229993,30.83493848999933,53416.78172304 2025-06-19,01:39:20.000,170,11000844,12925,0,1750297159,13010.677824680002,30.813791100001254,53416.802684400005 2025-06-19,01:39:21.000,170,11000832,13045,0,1750297160,13010.704769919997,30.827889359999972,53416.802684400005 2025-06-19,01:39:22.000,170,11000826,12965,0,1750297161,13010.718242540002,30.820840230000613,53416.802684400005 2025-06-19,01:39:23.000,170,11000862,13005,0,1750297162,13010.711506229993,30.820840230000613,53416.753774560006 2025-06-19,01:39:24.000,170,11000884,13045,0,1750297163,13010.691297299993,30.83493848999933,53416.72582608001 2025-06-19,01:39:25.000,170,11000849,12805,0,1750297164,13010.691297299993,30.813791100001254,53416.71883896 2025-06-19,01:39:26.000,170,11000870,12845,0,1750297165,13010.664352059997,30.84903674999805,53416.69787760001 2025-06-19,01:39:27.000,170,11000838,12965,0,1750297166,13010.650879439992,30.856085880004684,53416.69089048 2025-06-19,01:39:28.000,170,11000855,12885,0,1750297167,13010.671088369993,30.84198761999869,53416.64198064 2025-06-19,01:39:29.000,170,11000852,12725,0,1750297168,13010.664352059997,30.84198761999869,53416.61403216 2025-06-19,01:39:30.000,170,11000891,13245,0,1750297169,13010.644143129997,30.870184140003403,53416.634993520005 2025-06-19,01:39:31.000,170,11000900,12925,0,1750297170,13010.630670509992,30.912478919999558,53416.586083680006 2025-06-19,01:39:32.000,170,11000848,12765,0,1750297171,13010.657615750002,30.89133153000148,53416.60005792 2025-06-19,01:39:33.000,170,11000810,12965,0,1750297172,13010.671088369993,30.912478919999558,53416.62101928 2025-06-19,01:39:34.000,170,11000884,13125,0,1750297173,13010.671088369993,30.919528049998917,53416.586083680006 2025-06-19,01:39:35.000,170,11000859,13005,0,1750297174,13010.677824680002,30.93362631000491,53416.5231996 2025-06-19,01:39:36.000,170,11000838,12885,0,1750297175,13010.644143129997,30.94067544000427,53416.55114808 2025-06-19,01:39:37.000,170,11000883,13045,0,1750297176,13010.671088369993,30.94772457000363,53416.49525112 2025-06-19,01:39:38.000,170,11000879,12965,0,1750297177,13010.657615750002,31.004117609998502,53416.49525112 2025-06-19,01:39:39.000,170,11000822,13205,0,1750297178,13010.637406820002,31.01116673999786,53416.48826400001 2025-06-19,01:39:40.000,170,11000892,13125,0,1750297179,13010.610461579992,31.025265000003856,53416.44634128 2025-06-19,01:39:41.000,170,11000866,12925,0,1750297180,13010.610461579992,31.018215870004497,53416.467302640005 2025-06-19,01:39:42.000,170,11000864,13285,0,1750297181,13010.576780030002,31.032314130003215,53416.4533284 2025-06-19,01:39:43.000,170,11000807,13045,0,1750297182,13010.543098479997,31.053461520001292,53416.47428976 2025-06-19,01:39:44.000,170,11000886,13085,0,1750297183,13010.536362170002,31.07460890999937,53416.42537992 2025-06-19,01:39:45.000,170,11000844,13285,0,1750297184,13010.570043719992,31.1169036900028,53416.42537992 2025-06-19,01:39:46.000,170,11000884,13205,0,1750297185,13010.522889549997,31.13100195000152,53416.46031552001 2025-06-19,01:39:47.000,170,11000883,13045,0,1750297186,13010.516153240002,31.173296729997674,53416.43236704 2025-06-19,01:39:48.000,170,11000871,13125,0,1750297187,13010.516153240002,31.18034586000431,53416.348521600004 2025-06-19,01:39:49.000,170,11000811,13085,0,1750297188,13010.468999069992,31.194444120003027,53416.369482960006 2025-06-19,01:39:50.000,170,11000867,13245,0,1750297189,13010.462262759997,31.2508371599979,53416.369482960006 2025-06-19,01:39:51.000,170,11000846,13085,0,1750297190,13010.435317520001,31.2508371599979,53416.35550872 2025-06-19,01:39:52.000,170,11000884,13005,0,1750297191,13010.468999069992,31.24378802999854,53416.33454736 2025-06-19,01:39:53.000,170,11000877,12965,0,1750297192,13010.435317520001,31.24378802999854,53416.25768904 2025-06-19,01:39:54.000,170,11000858,13005,0,1750297193,13010.408372279991,31.321328459998767,53416.26467616 2025-06-19,01:39:55.000,170,11000902,13005,0,1750297194,13010.388163349991,31.34952498000348,53416.2786504 2025-06-19,01:39:56.000,170,11000876,13125,0,1750297195,13010.421844899996,31.34247585000412,53416.24371480001 2025-06-19,01:39:57.000,170,11000888,13085,0,1750297196,13010.421844899996,31.34247585000412,53416.22275344001 2025-06-19,01:39:58.000,170,11000887,12925,0,1750297197,13010.401635969996,31.363623240002198,53416.27166328001 2025-06-19,01:39:59.000,170,11000892,13005,0,1750297198,13010.442053829996,31.34247585000412,53416.250701920006 2025-06-19,01:40:00.000,170,11000852,13045,0,1750297199,13010.435317520001,31.328377589998126,53416.229740560004 2025-06-19,01:40:01.000,170,11000871,13085,0,1750297200,13010.462262759997,31.33542672000476,53416.25768904 2025-06-19,01:40:02.000,170,11000907,12925,0,1750297201,13010.448790139992,31.363623240002198,53416.229740560004 2025-06-19,01:40:03.000,170,11000880,12925,0,1750297202,13010.475735380001,31.370672370001557,53416.180830720004 2025-06-19,01:40:04.000,170,11000870,13005,0,1750297203,13010.408372279991,31.384770630000276,53416.180830720004 2025-06-19,01:40:05.000,170,11000871,12885,0,1750297204,13010.448790139992,31.405918019998353,53416.138908 2025-06-19,01:40:06.000,170,11000884,13365,0,1750297205,13010.455526450001,31.384770630000276,53416.17384360001 2025-06-19,01:40:07.000,170,11000897,13045,0,1750297206,13010.468999069992,31.384770630000276,53416.11794664 2025-06-19,01:40:08.000,170,11000899,13045,0,1750297207,13010.475735380001,31.370672370001557,53416.11794664 2025-06-19,01:40:09.000,170,11000894,13285,0,1750297208,13010.543098479997,31.363623240002198,53416.11794664 2025-06-19,01:40:10.000,170,11000842,12885,0,1750297209,13010.536362170002,31.391819759999635,53416.131920880005 2025-06-19,01:40:11.000,170,11000873,13125,0,1750297210,13010.570043719992,31.412967149997712,53416.15288224001 2025-06-19,01:40:12.000,170,11000885,13125,0,1750297211,13010.617197890002,31.405918019998353,53416.17384360001 2025-06-19,01:40:13.000,170,11000893,13285,0,1750297212,13010.610461579992,31.427065410003706,53416.19480496001 2025-06-19,01:40:14.000,170,11000853,13005,0,1750297213,13010.671088369993,31.405918019998353,53416.15986936 2025-06-19,01:40:15.000,170,11000820,13005,0,1750297214,13010.724978849998,31.405918019998353,53416.15288224001 2025-06-19,01:40:16.000,170,11000876,13085,0,1750297215,13010.731715159993,31.412967149997712,53416.15288224001 2025-06-19,01:40:17.000,170,11000876,13125,0,1750297216,13010.738451470002,31.420016280004347,53416.131920880005 2025-06-19,01:40:18.000,170,11000891,13085,0,1750297217,13010.805814569998,31.434114540003065,53416.131920880005 2025-06-19,01:40:19.000,170,11000874,13005,0,1750297218,13010.832759809993,31.420016280004347,53416.083011040006 2025-06-19,01:40:20.000,170,11000901,13085,0,1750297219,13010.852968739993,31.434114540003065,53416.09698528 2025-06-19,01:40:21.000,170,11000872,13045,0,1750297220,13010.859705049988,31.398868889998994,53416.09698528 2025-06-19,01:40:22.000,170,11000866,13045,0,1750297221,13010.893386599993,31.391819759999635,53416.138908 2025-06-19,01:40:23.000,170,11000886,12925,0,1750297222,13010.893386599993,31.427065410003706,53416.08999816 2025-06-19,01:40:24.000,170,11000863,12925,0,1750297223,13010.933804459994,31.434114540003065,53416.07602392001 2025-06-19,01:40:25.000,170,11000875,12805,0,1750297224,13010.974222319994,31.405918019998353,53416.062049680004 2025-06-19,01:40:26.000,170,11000889,12925,0,1750297225,13011.028112799999,31.412967149997712,53416.04807544 2025-06-19,01:40:27.000,170,11000900,13285,0,1750297226,13011.028112799999,31.427065410003706,53416.0690368 2025-06-19,01:40:28.000,170,11000890,12925,0,1750297227,13011.10221220999,31.441163670002425,53416.05506256001 2025-06-19,01:40:29.000,170,11000883,12805,0,1750297228,13011.12915745,31.455261930001143,53416.10397240001 2025-06-19,01:40:30.000,170,11000845,12925,0,1750297229,13011.14263006999,31.47640931999922,53416.083011040006 2025-06-19,01:40:31.000,170,11000848,12925,0,1750297230,13011.14936638,31.46936018999986,53416.05506256001 2025-06-19,01:40:32.000,170,11000875,13365,0,1750297231,13011.18978424,31.455261930001143,53416.11095952 2025-06-19,01:40:33.000,170,11000869,13445,0,1750297232,13011.20325685999,31.47640931999922,53416.08999816 2025-06-19,01:40:34.000,170,11000879,12805,0,1750297233,13011.20999317,31.497556710004574,53416.09698528 2025-06-19,01:40:35.000,170,11000814,13205,0,1750297234,13011.236938409995,31.448212800001784,53416.02711408001 2025-06-19,01:40:36.000,170,11000900,12925,0,1750297235,13011.22346578999,31.455261930001143,53416.07602392001 2025-06-19,01:40:37.000,170,11000877,12965,0,1750297236,13011.257147339995,31.441163670002425,53416.04108832 2025-06-19,01:40:38.000,170,11000897,13045,0,1750297237,13011.26388364999,31.441163670002425,53416.04807544 2025-06-19,01:40:39.000,170,11000884,12965,0,1750297238,13011.277356269995,31.497556710004574,53416.062049680004 2025-06-19,01:40:40.000,170,11000818,13045,0,1750297239,13011.27061996,31.48345844999858,53416.05506256001 2025-06-19,01:40:41.000,170,11000851,13085,0,1750297240,13011.25041103,31.441163670002425,53416.04108832 2025-06-19,01:40:42.000,170,11000824,13245,0,1750297241,13011.297565199995,31.448212800001784,53416.02012696 2025-06-19,01:40:43.000,170,11000897,13005,0,1750297242,13011.30430150999,31.455261930001143,53416.0690368 2025-06-19,01:40:44.000,170,11000875,13165,0,1750297243,13011.297565199995,31.427065410003706,53416.04108832 2025-06-19,01:40:45.000,170,11000859,13285,0,1750297244,13011.26388364999,31.441163670002425,53416.0690368 2025-06-19,01:40:46.000,170,11000936,13045,0,1750297245,13011.317774129995,31.434114540003065,53416.05506256001 2025-06-19,01:40:47.000,170,11000862,13125,0,1750297246,13011.27061996,31.448212800001784,53415.99217848 2025-06-19,01:40:48.000,170,11000847,13005,0,1750297247,13011.32451043999,31.455261930001143,53416.02012696 2025-06-19,01:40:49.000,170,11000845,12605,0,1750297248,13011.28409257999,31.462311060000502,53416.05506256001 2025-06-19,01:40:50.000,170,11000862,12925,0,1750297249,13011.28409257999,31.462311060000502,53416.013139840004 2025-06-19,01:40:51.000,170,11000879,12965,0,1750297250,13011.26388364999,31.53985149000073,53415.99217848 2025-06-19,01:40:52.000,170,11000839,13045,0,1750297251,13011.26388364999,31.462311060000502,53416.00615272001 2025-06-19,01:40:53.000,170,11000880,13205,0,1750297252,13011.24367471999,31.48345844999858,53416.02711408001 2025-06-19,01:40:54.000,170,11000902,12965,0,1750297253,13011.257147339995,31.455261930001143,53416.034101200006 2025-06-19,01:40:55.000,170,11000861,12965,0,1750297254,13011.216729479995,31.52575323000201,53415.95025576 2025-06-19,01:40:56.000,170,11000863,13045,0,1750297255,13011.20325685999,31.511654970003292,53415.95025576 2025-06-19,01:40:57.000,170,11000898,12885,0,1750297256,13011.18978424,31.504605840003933,53415.97121712 2025-06-19,01:40:58.000,170,11000853,13085,0,1750297257,13011.10894852,31.546900620000088,53415.99217848 2025-06-19,01:40:59.000,170,11000893,13205,0,1750297258,13011.075266969994,31.504605840003933,53415.93628152001 2025-06-19,01:41:00.000,170,11000884,13285,0,1750297259,13011.10894852,31.49050757999794,53415.92230728 2025-06-19,01:41:01.000,170,11000889,13085,0,1750297260,13011.06179434999,31.48345844999858,53415.9292944 2025-06-19,01:41:02.000,170,11000857,12925,0,1750297261,13011.034849109994,31.511654970003292,53415.90833304001 2025-06-19,01:41:03.000,170,11000905,13125,0,1750297262,13011.028112799999,31.49050757999794,53415.85243608 2025-06-19,01:41:04.000,170,11000900,13165,0,1750297263,13011.021376489989,31.52575323000201,53415.88038456 2025-06-19,01:41:05.000,170,11000840,13005,0,1750297264,13010.987694939999,31.511654970003292,53415.80352624 2025-06-19,01:41:06.000,170,11000876,13045,0,1750297265,13010.920331839989,31.504605840003933,53415.83147472 2025-06-19,01:41:07.000,170,11000893,13165,0,1750297266,13010.873177669993,31.53280236000137,53415.80352624 2025-06-19,01:41:08.000,170,11000893,12765,0,1750297267,13010.846232429998,31.51870410000265,53415.76859064001 2025-06-19,01:41:09.000,170,11000866,13285,0,1750297268,13010.772133019993,31.511654970003292,53415.77557776 2025-06-19,01:41:10.000,170,11000841,13245,0,1750297269,13010.718242540002,31.546900620000088,53415.726667920004 2025-06-19,01:41:11.000,170,11000868,12965,0,1750297270,13010.691297299993,31.497556710004574,53415.70570656 2025-06-19,01:41:12.000,170,11000834,13045,0,1750297271,13010.630670509992,31.511654970003292,53415.6847452 2025-06-19,01:41:13.000,170,11000831,12965,0,1750297272,13010.590252649992,31.51870410000265,53415.6847452 2025-06-19,01:41:14.000,170,11000816,12925,0,1750297273,13010.536362170002,31.52575323000201,53415.64980960001 2025-06-19,01:41:15.000,170,11000783,13165,0,1750297274,13010.468999069992,31.546900620000088,53415.6847452 2025-06-19,01:41:16.000,170,11000850,12845,0,1750297275,13010.442053829996,31.53985149000073,53415.67077096001 2025-06-19,01:41:17.000,170,11000909,13285,0,1750297276,13010.415108590001,31.568048009998165,53415.62186112001 2025-06-19,01:41:18.000,170,11000880,12925,0,1750297277,13010.361218109996,31.53985149000073,53415.60788688 2025-06-19,01:41:19.000,170,11000870,13045,0,1750297278,13010.29385501,31.546900620000088,53415.558977040004 2025-06-19,01:41:20.000,170,11000914,13285,0,1750297279,13010.280382389996,31.504605840003933,53415.59391264 2025-06-19,01:41:21.000,170,11000867,12805,0,1750297280,13010.23322822,31.51870410000265,53415.52404144001 2025-06-19,01:41:22.000,170,11000870,12885,0,1750297281,13010.20628297999,31.53280236000137,53415.53801568 2025-06-19,01:41:23.000,170,11000878,13005,0,1750297282,13010.159128809995,31.553949749999447,53415.52404144001 2025-06-19,01:41:24.000,170,11000833,13125,0,1750297283,13010.1523925,31.568048009998165,53415.4751316 2025-06-19,01:41:25.000,170,11000897,13165,0,1750297284,13010.118710949995,31.504605840003933,53415.48211872001 2025-06-19,01:41:26.000,170,11000923,12765,0,1750297285,13010.06482046999,31.51870410000265,53415.440196 2025-06-19,01:41:27.000,170,11000826,13125,0,1750297286,13010.037875229995,31.49050757999794,53415.44718312 2025-06-19,01:41:28.000,170,11000885,13165,0,1750297287,13010.01092999,31.48345844999858,53415.461157360005 2025-06-19,01:41:29.000,170,11000866,12885,0,1750297288,13009.94356688999,31.504605840003933,53415.3703248 2025-06-19,01:41:30.000,170,11000859,13005,0,1750297289,13009.93009427,31.497556710004574,53415.35635056001 2025-06-19,01:41:31.000,170,11000836,13005,0,1750297290,13009.916621649994,31.48345844999858,53415.32840208 2025-06-19,01:41:32.000,170,11000854,13045,0,1750297291,13009.869467479999,31.49050757999794,53415.27949224 2025-06-19,01:41:33.000,170,11000901,12925,0,1750297292,13009.808840689999,31.52575323000201,53415.293466480005 2025-06-19,01:41:34.000,170,11000855,13285,0,1750297293,13009.728004969998,31.49050757999794,53415.27250512 2025-06-19,01:41:35.000,170,11000871,12965,0,1750297294,13009.701059729989,31.511654970003292,53415.26551800001 2025-06-19,01:41:36.000,170,11000901,12965,0,1750297295,13009.653905559993,31.53280236000137,53415.2305824 2025-06-19,01:41:37.000,170,11000842,12885,0,1750297296,13009.633696629993,31.511654970003292,53415.223595280004 2025-06-19,01:41:38.000,170,11000872,13325,0,1750297297,13009.640432939988,31.511654970003292,53415.23756952001 2025-06-19,01:41:39.000,170,11000867,13165,0,1750297298,13009.579806149988,31.511654970003292,53415.223595280004 2025-06-19,01:41:40.000,170,11000853,13085,0,1750297299,13009.532651979993,31.504605840003933,53415.174685440004 2025-06-19,01:41:41.000,170,11000870,12805,0,1750297300,13009.505706739998,31.53985149000073,53415.195646800006 2025-06-19,01:41:42.000,170,11000876,12965,0,1750297301,13009.478761500002,31.504605840003933,53415.15372408 2025-06-19,01:41:43.000,170,11000909,12925,0,1750297302,13009.438343640002,31.48345844999858,53415.14673696001 2025-06-19,01:41:44.000,170,11000829,13045,0,1750297303,13009.411398399992,31.51870410000265,53415.11878848001 2025-06-19,01:41:45.000,170,11000855,12925,0,1750297304,13009.357507920002,31.53280236000137,53415.076865760006 2025-06-19,01:41:46.000,170,11000886,12925,0,1750297305,13009.344035299997,31.53280236000137,53415.09782712001 2025-06-19,01:41:47.000,170,11000873,13285,0,1750297306,13009.370980539992,31.568048009998165,53415.055904400004 2025-06-19,01:41:48.000,170,11000880,12885,0,1750297307,13009.310353749992,31.546900620000088,53415.01398168 2025-06-19,01:41:49.000,170,11000890,13005,0,1750297308,13009.303617439997,31.52575323000201,53415.027955920006 2025-06-19,01:41:50.000,170,11000823,12925,0,1750297309,13009.276672200001,31.560998879998806,53414.97904608001 2025-06-19,01:41:51.000,170,11000863,12965,0,1750297310,13009.296881130002,31.52575323000201,53414.97904608001 2025-06-19,01:41:52.000,170,11000882,13045,0,1750297311,13009.283408509997,31.53280236000137,53414.95109760001 2025-06-19,01:41:53.000,170,11000881,13285,0,1750297312,13009.263199579997,31.58214627000416,53414.888213520004 2025-06-19,01:41:54.000,170,11000870,12885,0,1750297313,13009.263199579997,31.631490179999673,53414.89520064 2025-06-19,01:41:55.000,170,11000804,13125,0,1750297314,13009.256463270001,31.631490179999673,53414.909174880006 2025-06-19,01:41:56.000,170,11000893,13045,0,1750297315,13009.269935889992,31.631490179999673,53414.86725216 2025-06-19,01:41:57.000,170,11000884,13205,0,1750297316,13009.236254340001,31.673784960003104,53414.8462908 2025-06-19,01:41:58.000,170,11000801,13125,0,1750297317,13009.229518029992,31.65263756999775,53414.86725216 2025-06-19,01:41:59.000,170,11000855,13005,0,1750297318,13009.209309099992,31.638539309999032,53414.81135520001 2025-06-19,01:42:00.000,170,11000882,13045,0,1750297319,13009.168891239991,31.659686700004386,53414.76943248 2025-06-19,01:42:01.000,170,11000824,12965,0,1750297320,13009.168891239991,31.7090306099999,53414.80436808 2025-06-19,01:42:02.000,170,11000874,13205,0,1750297321,13009.11500076,31.76542365000205,53414.790393840005 2025-06-19,01:42:03.000,170,11000808,13125,0,1750297322,13009.162154929996,31.723128869998618,53414.790393840005 2025-06-19,01:42:04.000,170,11000922,12885,0,1750297323,13009.135209690001,31.75837452000269,53414.741484000006 2025-06-19,01:42:05.000,170,11000823,12925,0,1750297324,13009.135209690001,31.76542365000205,53414.790393840005 2025-06-19,01:42:06.000,170,11000823,13045,0,1750297325,13009.135209690001,31.800669299998845,53414.741484000006 2025-06-19,01:42:07.000,170,11000850,13045,0,1750297326,13009.09479183,31.807718429998204,53414.76244536001 2025-06-19,01:42:08.000,170,11000829,12845,0,1750297327,13009.061110279996,31.821816690004198,53414.671612800004 2025-06-19,01:42:09.000,170,11000875,13045,0,1750297328,13009.061110279996,31.842964080002275,53414.69956128 2025-06-19,01:42:10.000,170,11000831,13245,0,1750297329,13009.00721979999,31.800669299998845,53414.71353552001 2025-06-19,01:42:11.000,170,11000864,12885,0,1750297330,13008.980274559995,31.87820972999907,53414.741484000006 2025-06-19,01:42:12.000,170,11000841,12805,0,1750297331,13008.97353825,31.88525885999843,53414.68558704001 2025-06-19,01:42:13.000,170,11000862,13125,0,1750297332,13008.960065629995,31.906406250003783,53414.68558704001 2025-06-19,01:42:14.000,170,11000842,13165,0,1750297333,13008.95332932,31.89230798999779,53414.622702960005 2025-06-19,01:42:15.000,170,11000838,12685,0,1750297334,13008.89270253,31.962799289998657,53414.622702960005 2025-06-19,01:42:16.000,170,11000863,13005,0,1750297335,13008.86575728999,31.955750159999297,53414.60872872 2025-06-19,01:42:17.000,170,11000812,12725,0,1750297336,13008.838812049995,31.955750159999297,53414.51090904 2025-06-19,01:42:18.000,170,11000911,13125,0,1750297337,13008.838812049995,31.955750159999297,53414.51789616001 2025-06-19,01:42:19.000,170,11000896,12925,0,1750297338,13008.78492156999,31.98394668000401,53414.53885752 2025-06-19,01:42:20.000,170,11000847,13085,0,1750297339,13008.79165788,31.99099581000337,53414.48296056 2025-06-19,01:42:21.000,170,11000872,12845,0,1750297340,13008.74450370999,32.00509407000209,53414.51090904 2025-06-19,01:42:22.000,170,11000875,12845,0,1750297341,13008.74450370999,32.05443798000488,53414.48296056 2025-06-19,01:42:23.000,170,11000888,12965,0,1750297342,13008.74450370999,32.00509407000209,53414.4619992 2025-06-19,01:42:24.000,170,11000844,12885,0,1750297343,13008.737767399994,32.026241460000165,53414.4619992 2025-06-19,01:42:25.000,170,11000797,13085,0,1750297344,13008.717558469994,32.026241460000165,53414.41308936 2025-06-19,01:42:26.000,170,11000861,12885,0,1750297345,13008.66366798999,32.033290589999524,53414.42706360001 2025-06-19,01:42:27.000,170,11000892,12885,0,1750297346,13008.670404299999,32.026241460000165,53414.385140880004 2025-06-19,01:42:28.000,170,11000881,13045,0,1750297347,13008.670404299999,32.033290589999524,53414.42706360001 2025-06-19,01:42:29.000,170,11000854,12925,0,1750297348,13008.609777509999,32.019192330000806,53414.392128 2025-06-19,01:42:30.000,170,11000863,12885,0,1750297349,13008.576095959994,32.01214320000145,53414.35020528001 2025-06-19,01:42:31.000,170,11000899,13205,0,1750297350,13008.569359649999,32.04033971999888,53414.28033408001 2025-06-19,01:42:32.000,170,11000891,13285,0,1750297351,13008.555887029994,32.026241460000165,53414.26635984 2025-06-19,01:42:33.000,170,11000849,12925,0,1750297352,13008.549150719999,31.99804494000273,53414.2523856 2025-06-19,01:42:34.000,170,11000843,13125,0,1750297353,13008.542414409989,32.01214320000145,53414.217450000004 2025-06-19,01:42:35.000,170,11000830,13245,0,1750297354,13008.535678099994,32.04033971999888,53414.21046288001 2025-06-19,01:42:36.000,170,11000875,13125,0,1750297355,13008.528941789998,31.97689755000465,53414.18251440001 2025-06-19,01:42:37.000,170,11000878,13325,0,1750297356,13008.542414409989,31.962799289998657,53414.19648864 2025-06-19,01:42:38.000,170,11000857,13165,0,1750297357,13008.535678099994,31.94870102999994,53414.20347576 2025-06-19,01:42:39.000,170,11000838,13205,0,1750297358,13008.549150719999,31.906406250003783,53414.14059168001 2025-06-19,01:42:40.000,170,11000847,12965,0,1750297359,13008.555887029994,31.899357120004424,53414.119630320005 2025-06-19,01:42:41.000,170,11000880,13165,0,1750297360,13008.495260239994,31.89230798999779,53414.17552728 2025-06-19,01:42:42.000,170,11000824,12885,0,1750297361,13008.528941789998,31.842964080002275,53414.08469472 2025-06-19,01:42:43.000,170,11000899,13005,0,1750297362,13008.549150719999,31.807718429998204,53414.049759120004 2025-06-19,01:42:44.000,170,11000898,13285,0,1750297363,13008.515469169994,31.842964080002275,53414.04277200001 2025-06-19,01:42:45.000,170,11000837,13085,0,1750297364,13008.555887029994,31.828865820003557,53414.02879776 2025-06-19,01:42:46.000,170,11000874,13285,0,1750297365,13008.569359649999,31.800669299998845,53414.021810640006 2025-06-19,01:42:47.000,170,11000852,13085,0,1750297366,13008.582832269989,31.786571040000126,53414.01482352001 2025-06-19,01:42:48.000,170,11000840,13125,0,1750297367,13008.62325012999,31.786571040000126,53413.97290080001 2025-06-19,01:42:49.000,170,11000845,12965,0,1750297368,13008.656931679994,31.772472780001408,53413.98687504 2025-06-19,01:42:50.000,170,11000815,13085,0,1750297369,13008.677140609994,31.75837452000269,53413.88905536 2025-06-19,01:42:51.000,170,11000825,13125,0,1750297370,13008.72429477999,31.75837452000269,53413.92399096001 2025-06-19,01:42:52.000,170,11000872,12765,0,1750297371,13008.757976329995,31.76542365000205,53413.95892656 2025-06-19,01:42:53.000,170,11000910,13005,0,1750297372,13008.757976329995,31.75837452000269,53413.93097808 2025-06-19,01:42:54.000,170,11000838,12845,0,1750297373,13008.798394189995,31.723128869998618,53413.91700384 2025-06-19,01:42:55.000,170,11000842,13045,0,1750297374,13008.83207574,31.7090306099999,53413.92399096001 2025-06-19,01:42:56.000,170,11000837,13165,0,1750297375,13008.86575728999,31.71607973999926,53413.91001672 2025-06-19,01:42:57.000,170,11000814,12925,0,1750297376,13008.919647769995,31.71607973999926,53413.89604248001 2025-06-19,01:42:58.000,170,11000837,12805,0,1750297377,13008.94659300999,31.71607973999926,53413.87508112001 2025-06-19,01:42:59.000,170,11000878,13085,0,1750297378,13008.98701086999,31.70198148000054,53413.89604248001 2025-06-19,01:43:00.000,170,11000875,13245,0,1750297379,13009.01395611,31.666735830003745,53413.84014552 2025-06-19,01:43:01.000,170,11000816,12845,0,1750297380,13009.000483489996,31.687883220001822,53413.84713264001 2025-06-19,01:43:02.000,170,11000876,12885,0,1750297381,13009.04763765999,31.680834090002463,53413.91001672 2025-06-19,01:43:03.000,170,11000812,12765,0,1750297382,13009.108264449991,31.680834090002463,53413.82617128001 2025-06-19,01:43:04.000,170,11000839,13125,0,1750297383,13009.11500076,31.687883220001822,53413.84713264001 2025-06-19,01:43:05.000,170,11000831,13005,0,1750297384,13009.148682309991,31.673784960003104,53413.86110688 2025-06-19,01:43:06.000,170,11000859,13165,0,1750297385,13009.148682309991,31.666735830003745,53413.82617128001 2025-06-19,01:43:07.000,170,11000846,13005,0,1750297386,13009.182363859996,31.666735830003745,53413.882068240004 2025-06-19,01:43:08.000,170,11000905,13125,0,1750297387,13009.182363859996,31.687883220001822,53413.79123568 2025-06-19,01:43:09.000,170,11000833,12965,0,1750297388,13009.189100169991,31.617391920000955,53413.75630008001 2025-06-19,01:43:10.000,170,11000881,12965,0,1750297389,13009.249726959992,31.617391920000955,53413.84014552 2025-06-19,01:43:11.000,170,11000841,12965,0,1750297390,13009.269935889992,31.638539309999032,53413.81918416 2025-06-19,01:43:12.000,170,11000898,13125,0,1750297391,13009.303617439997,31.624441050000314,53413.7982228 2025-06-19,01:43:13.000,170,11000813,13245,0,1750297392,13009.303617439997,31.631490179999673,53413.77726144001 2025-06-19,01:43:14.000,170,11000868,12925,0,1750297393,13009.330562679992,31.624441050000314,53413.80520992001 2025-06-19,01:43:15.000,170,11000861,13045,0,1750297394,13009.350771609992,31.58214627000416,53413.77726144001 2025-06-19,01:43:16.000,170,11000876,13085,0,1750297395,13009.377716850002,31.58919540000352,53413.77027432 2025-06-19,01:43:17.000,170,11000867,13005,0,1750297396,13009.377716850002,31.5750971400048,53413.784248560005 2025-06-19,01:43:18.000,170,11000846,12605,0,1750297397,13009.411398399992,31.51870410000265,53413.784248560005 2025-06-19,01:43:19.000,170,11000838,13125,0,1750297398,13009.404662089997,31.53280236000137,53413.735338720006 2025-06-19,01:43:20.000,170,11000844,13245,0,1750297399,13009.404662089997,31.511654970003292,53413.72136448 2025-06-19,01:43:21.000,170,11000820,13445,0,1750297400,13009.465288879997,31.504605840003933,53413.714377360004 2025-06-19,01:43:22.000,170,11000865,13125,0,1750297401,13009.431607329992,31.52575323000201,53413.735338720006 2025-06-19,01:43:23.000,170,11000815,13005,0,1750297402,13009.418134710002,31.53985149000073,53413.70040312 2025-06-19,01:43:24.000,170,11000842,12885,0,1750297403,13009.465288879997,31.49050757999794,53413.70040312 2025-06-19,01:43:25.000,170,11000848,12925,0,1750297404,13009.451816259992,31.504605840003933,53413.616557680005 2025-06-19,01:43:26.000,170,11000863,13125,0,1750297405,13009.418134710002,31.49050757999794,53413.686428880006 2025-06-19,01:43:27.000,170,11000859,12965,0,1750297406,13009.431607329992,31.52575323000201,53413.65848040001 2025-06-19,01:43:28.000,170,11000872,13405,0,1750297407,13009.404662089997,31.511654970003292,53413.64450616 2025-06-19,01:43:29.000,170,11000883,12885,0,1750297408,13009.411398399992,31.53280236000137,53413.63751904001 2025-06-19,01:43:30.000,170,11000831,12925,0,1750297409,13009.370980539992,31.568048009998165,53413.60258344 2025-06-19,01:43:31.000,170,11000841,12805,0,1750297410,13009.350771609992,31.53280236000137,53413.58860920001 2025-06-19,01:43:32.000,170,11000864,13165,0,1750297411,13009.337298990002,31.52575323000201,53413.60258344 2025-06-19,01:43:33.000,170,11000827,12765,0,1750297412,13009.357507920002,31.511654970003292,53413.6235448 2025-06-19,01:43:34.000,170,11000866,12925,0,1750297413,13009.317090060002,31.53985149000073,53413.57463496 2025-06-19,01:43:35.000,170,11000849,12965,0,1750297414,13009.310353749992,31.51870410000265,53413.63751904001 2025-06-19,01:43:36.000,170,11000873,12965,0,1750297415,13009.303617439997,31.53985149000073,53413.60957056001 2025-06-19,01:43:37.000,170,11000901,13125,0,1750297416,13009.296881130002,31.511654970003292,53413.60957056001 2025-06-19,01:43:38.000,170,11000871,12925,0,1750297417,13009.310353749992,31.497556710004574,53413.63751904001 2025-06-19,01:43:39.000,170,11000858,12885,0,1750297418,13009.290144819992,31.47640931999922,53413.546686480004 2025-06-19,01:43:40.000,170,11000853,12885,0,1750297419,13009.296881130002,31.462311060000502,53413.53969936001 2025-06-19,01:43:41.000,170,11000855,13085,0,1750297420,13009.296881130002,31.46936018999986,53413.49078952001 2025-06-19,01:43:42.000,170,11000841,13165,0,1750297421,13009.330562679992,31.434114540003065,53413.47681528 2025-06-19,01:43:43.000,170,11000864,13125,0,1750297422,13009.370980539992,31.412967149997712,53413.49078952001 2025-06-19,01:43:44.000,170,11000824,13005,0,1750297423,13009.370980539992,31.33542672000476,53413.4838024 2025-06-19,01:43:45.000,170,11000818,12965,0,1750297424,13009.377716850002,31.398868889998994,53413.44187968001 2025-06-19,01:43:46.000,170,11000853,12765,0,1750297425,13009.391189469992,31.398868889998994,53413.448866800005 2025-06-19,01:43:47.000,170,11000848,12725,0,1750297426,13009.397925780002,31.34952498000348,53413.43489256 2025-06-19,01:43:48.000,170,11000851,13245,0,1750297427,13009.451816259992,31.34247585000412,53413.448866800005 2025-06-19,01:43:49.000,170,11000860,12965,0,1750297428,13009.485497809997,31.321328459998767,53413.43489256 2025-06-19,01:43:50.000,170,11000833,12885,0,1750297429,13009.539388290003,31.29313194000133,53413.42790544 2025-06-19,01:43:51.000,170,11000837,13205,0,1750297430,13009.532651979993,31.279033680002613,53413.399956960006 2025-06-19,01:43:52.000,170,11000858,13445,0,1750297431,13009.579806149988,31.28608281000197,53413.36502136 2025-06-19,01:43:53.000,170,11000877,13165,0,1750297432,13009.660641869988,31.271984550003253,53413.38598272 2025-06-19,01:43:54.000,170,11000862,12885,0,1750297433,13009.687587109998,31.279033680002613,53413.38598272 2025-06-19,01:43:55.000,170,11000812,13205,0,1750297434,13009.734741279994,31.222640640000463,53413.39296984001 2025-06-19,01:43:56.000,170,11000847,13005,0,1750297435,13009.788631759999,31.24378802999854,53413.37200848001 2025-06-19,01:43:57.000,170,11000847,13165,0,1750297436,13009.808840689999,31.208542380001745,53413.37200848001 2025-06-19,01:43:58.000,170,11000850,13085,0,1750297437,13009.869467479999,31.187394990003668,53413.31611152 2025-06-19,01:43:59.000,170,11000855,13165,0,1750297438,13009.896412719994,31.187394990003668,53413.34406000001 2025-06-19,01:44:00.000,170,11000812,13045,0,1750297439,13009.936830579994,31.12395282000216,53413.42091832001 2025-06-19,01:44:01.000,170,11000846,12965,0,1750297440,13009.977248439995,31.10985456000344,53413.4139312 2025-06-19,01:44:02.000,170,11000870,13085,0,1750297441,13010.04461153999,31.088707169998088,53413.38598272 2025-06-19,01:44:03.000,170,11000919,12765,0,1750297442,13010.05134785,31.06755978000001,53413.39296984001 2025-06-19,01:44:04.000,170,11000838,13325,0,1750297443,13010.09176571,31.06051065000065,53413.39296984001 2025-06-19,01:44:05.000,170,11000840,12885,0,1750297444,13010.12544725999,31.07460890999937,53413.38598272 2025-06-19,01:44:06.000,170,11000876,12845,0,1750297445,13010.14565618999,31.018215870004497,53413.42790544 2025-06-19,01:44:07.000,170,11000855,13125,0,1750297446,13010.19281036,31.004117609998502,53413.448866800005 2025-06-19,01:44:08.000,170,11000889,12885,0,1750297447,13010.239964529996,30.990019349999784,53413.45585392 2025-06-19,01:44:09.000,170,11000879,13085,0,1750297448,13010.287118699991,31.01116673999786,53413.4838024 2025-06-19,01:44:10.000,170,11000809,13045,0,1750297449,13010.287118699991,30.95477370000299,53413.448866800005 2025-06-19,01:44:11.000,170,11000870,13125,0,1750297450,13010.320800249996,30.982970220000425,53413.46284104 2025-06-19,01:44:12.000,170,11000867,13045,0,1750297451,13010.320800249996,31.018215870004497,53413.399956960006 2025-06-19,01:44:13.000,170,11000924,12765,0,1750297452,13010.367954419991,31.046412390001933,53413.40694408 2025-06-19,01:44:14.000,170,11000882,13285,0,1750297453,13010.408372279991,31.06051065000065,53413.42091832001 2025-06-19,01:44:15.000,170,11000866,13125,0,1750297454,13010.462262759997,31.12395282000216,53413.43489256 2025-06-19,01:44:16.000,170,11000881,12925,0,1750297455,13010.495944310002,31.138051080000878,53413.46982816001 2025-06-19,01:44:17.000,170,11000877,13125,0,1750297456,13010.543098479997,31.138051080000878,53413.45585392 2025-06-19,01:44:18.000,170,11000844,13005,0,1750297457,13010.563307409997,31.173296729997674,53413.448866800005 2025-06-19,01:44:19.000,170,11000880,13085,0,1750297458,13010.596988960002,31.173296729997674,53413.46982816001 2025-06-19,01:44:20.000,170,11000856,12765,0,1750297459,13010.637406820002,31.229689769999823,53413.46982816001 2025-06-19,01:44:21.000,170,11000865,13005,0,1750297460,13010.671088369993,31.194444120003027,53413.50476376 2025-06-19,01:44:22.000,170,11000888,13165,0,1750297461,13010.772133019993,31.24378802999854,53413.47681528 2025-06-19,01:44:23.000,170,11000929,13165,0,1750297462,13010.819287189988,31.264935420003894,53413.53271224 2025-06-19,01:44:24.000,170,11000877,12805,0,1750297463,13010.839496119988,31.257886290004535,53413.4838024 2025-06-19,01:44:25.000,170,11000867,12965,0,1750297464,13010.866441359998,31.264935420003894,53413.546686480004 2025-06-19,01:44:26.000,170,11000887,12965,0,1750297465,13010.832759809993,31.328377589998126,53413.497776640004 2025-06-19,01:44:27.000,170,11000881,13005,0,1750297466,13010.893386599993,31.24378802999854,53413.42790544 2025-06-19,01:44:28.000,170,11000881,13125,0,1750297467,13010.873177669993,31.271984550003253,53413.56066072001 2025-06-19,01:44:29.000,170,11000875,13045,0,1750297468,13010.873177669993,31.30018107000069,53413.53969936001 2025-06-19,01:44:30.000,170,11000827,13165,0,1750297469,13010.873177669993,31.30723020000005,53413.58162208 2025-06-19,01:44:31.000,170,11000819,13205,0,1750297470,13010.859705049988,31.257886290004535,53413.53969936001 2025-06-19,01:44:32.000,170,11000884,12965,0,1750297471,13010.859705049988,31.328377589998126,53413.518738000006 2025-06-19,01:44:33.000,170,11000834,12925,0,1750297472,13010.819287189988,31.30723020000005,53413.50476376 2025-06-19,01:44:34.000,170,11000880,12965,0,1750297473,13010.819287189988,31.321328459998767,53413.47681528 2025-06-19,01:44:35.000,170,11000812,13285,0,1750297474,13010.812550879993,31.28608281000197,53413.546686480004 2025-06-19,01:44:36.000,170,11000901,13205,0,1750297475,13010.799078259988,31.264935420003894,53413.52572512 2025-06-19,01:44:37.000,170,11000880,13125,0,1750297476,13010.879913979988,31.29313194000133,53413.53969936001 2025-06-19,01:44:38.000,170,11000865,13085,0,1750297477,13010.873177669993,31.314279329999408,53413.497776640004 2025-06-19,01:44:39.000,170,11000908,13125,0,1750297478,13010.873177669993,31.34952498000348,53413.546686480004 2025-06-19,01:44:40.000,170,11000876,13125,0,1750297479,13010.900122909989,31.34952498000348,53413.52572512 2025-06-19,01:44:41.000,170,11000858,12965,0,1750297480,13010.920331839989,31.405918019998353,53413.46982816001 2025-06-19,01:44:42.000,170,11000862,13045,0,1750297481,13010.954013389994,31.434114540003065,53413.53271224 2025-06-19,01:44:43.000,170,11000849,13165,0,1750297482,13010.987694939999,31.46936018999986,53413.518738000006 2025-06-19,01:44:44.000,170,11000878,13005,0,1750297483,13011.034849109994,31.48345844999858,53413.46982816001 2025-06-19,01:44:45.000,170,11000820,12925,0,1750297484,13011.095475899994,31.441163670002425,53413.51175088001 2025-06-19,01:44:46.000,170,11000877,12885,0,1750297485,13011.10894852,31.46936018999986,53413.518738000006 2025-06-19,01:44:47.000,170,11000856,13125,0,1750297486,13011.10894852,31.48345844999858,53413.53271224 2025-06-19,01:44:48.000,170,11000869,13125,0,1750297487,13011.156102689994,31.455261930001143,53413.59559632 2025-06-19,01:44:49.000,170,11000882,12965,0,1750297488,13011.14263006999,31.52575323000201,53413.60258344 2025-06-19,01:44:50.000,170,11000819,12685,0,1750297489,13011.196520549995,31.504605840003933,53413.60258344 2025-06-19,01:44:51.000,170,11000853,13245,0,1750297490,13011.24367471999,31.52575323000201,53413.58162208 2025-06-19,01:44:52.000,170,11000870,13125,0,1750297491,13011.25041103,31.53280236000137,53413.616557680005 2025-06-19,01:44:53.000,170,11000886,12845,0,1750297492,13011.28409257999,31.511654970003292,53413.63053192 2025-06-19,01:44:54.000,170,11000904,12845,0,1750297493,13011.30430150999,31.511654970003292,53413.64450616 2025-06-19,01:44:55.000,170,11000865,12965,0,1750297494,13011.27061996,31.51870410000265,53413.6235448 2025-06-19,01:44:56.000,170,11000874,13125,0,1750297495,13011.31103782,31.511654970003292,53413.67245464 2025-06-19,01:44:57.000,170,11000834,12925,0,1750297496,13011.317774129995,31.497556710004574,53413.65848040001 2025-06-19,01:44:58.000,170,11000873,12925,0,1750297497,13011.27061996,31.53280236000137,53413.65149328 2025-06-19,01:44:59.000,170,11000849,12805,0,1750297498,13011.31103782,31.51870410000265,53413.686428880006 2025-06-19,01:45:00.000,170,11000868,13045,0,1750297499,13011.297565199995,31.546900620000088,53413.686428880006 2025-06-19,01:45:01.000,170,11000840,12685,0,1750297500,13011.358191989995,31.52575323000201,53413.714377360004 2025-06-19,01:45:02.000,170,11000878,12965,0,1750297501,13011.37166461,31.497556710004574,53413.70739024001 2025-06-19,01:45:03.000,170,11000883,13005,0,1750297502,13011.398609849995,31.51870410000265,53413.65848040001 2025-06-19,01:45:04.000,170,11000857,13245,0,1750297503,13011.42555508999,31.53280236000137,53413.70040312 2025-06-19,01:45:05.000,170,11000882,12845,0,1750297504,13011.499654499996,31.553949749999447,53413.74232584 2025-06-19,01:45:06.000,170,11000919,13085,0,1750297505,13011.479445569996,31.568048009998165,53413.77027432 2025-06-19,01:45:07.000,170,11000912,12965,0,1750297506,13011.48618187999,31.568048009998165,53413.72835160001 2025-06-19,01:45:08.000,170,11000844,12805,0,1750297507,13011.55354498,31.58214627000416,53413.75630008001 2025-06-19,01:45:09.000,170,11000896,13045,0,1750297508,13011.53333605,31.617391920000955,53413.70040312 2025-06-19,01:45:10.000,170,11000845,12925,0,1750297509,13011.546808669991,31.659686700004386,53413.72136448 2025-06-19,01:45:11.000,170,11000882,12925,0,1750297510,13011.567017599991,31.596244530002878,53413.75630008001 2025-06-19,01:45:12.000,170,11000917,13165,0,1750297511,13011.593962840001,31.617391920000955,53413.77027432 2025-06-19,01:45:13.000,170,11000880,12925,0,1750297512,13011.573753910001,31.65263756999775,53413.74232584 2025-06-19,01:45:14.000,170,11000867,13125,0,1750297513,13011.560281289996,31.673784960003104,53413.75630008001 2025-06-19,01:45:15.000,170,11000808,13005,0,1750297514,13011.580490219996,31.666735830003745,53413.81918416 2025-06-19,01:45:16.000,170,11000882,12885,0,1750297515,13011.580490219996,31.673784960003104,53413.784248560005 2025-06-19,01:45:17.000,170,11000921,13245,0,1750297516,13011.593962840001,31.687883220001822,53413.84014552 2025-06-19,01:45:18.000,170,11000916,12765,0,1750297517,13011.540072359996,31.69493235000118,53413.7982228 2025-06-19,01:45:19.000,170,11000850,13045,0,1750297518,13011.580490219996,31.673784960003104,53413.833158400004 2025-06-19,01:45:20.000,170,11000817,13205,0,1750297519,13011.540072359996,31.7090306099999,53413.84713264001 2025-06-19,01:45:21.000,170,11000888,12965,0,1750297520,13011.567017599991,31.70198148000054,53413.84713264001 2025-06-19,01:45:22.000,170,11000860,12965,0,1750297521,13011.53333605,31.723128869998618,53413.84014552 2025-06-19,01:45:23.000,170,11000878,12925,0,1750297522,13011.526599739991,31.69493235000118,53413.7982228 2025-06-19,01:45:24.000,170,11000863,13045,0,1750297523,13011.499654499996,31.730177999997977,53413.833158400004 2025-06-19,01:45:25.000,170,11000864,13125,0,1750297524,13011.46597294999,31.74427626000397,53413.84713264001 2025-06-19,01:45:26.000,170,11000877,13285,0,1750297525,13011.44576401999,31.75132539000333,53413.882068240004 2025-06-19,01:45:27.000,170,11000856,12925,0,1750297526,13011.45250033,31.75132539000333,53413.81219704 2025-06-19,01:45:28.000,170,11000901,13125,0,1750297527,13011.40534615999,31.74427626000397,53413.82617128001 2025-06-19,01:45:29.000,170,11000869,12965,0,1750297528,13011.40534615999,31.76542365000205,53413.84014552 2025-06-19,01:45:30.000,170,11000823,13285,0,1750297529,13011.39187354,31.81476756000484,53413.84713264001 2025-06-19,01:45:31.000,170,11000874,13125,0,1750297530,13011.36492829999,31.793620169999485,53413.84014552 2025-06-19,01:45:32.000,170,11000913,13045,0,1750297531,13011.337983059995,31.81476756000484,53413.81918416 2025-06-19,01:45:33.000,170,11000889,13045,0,1750297532,13011.297565199995,31.779521910000767,53413.80520992001 2025-06-19,01:45:34.000,170,11000835,13165,0,1750297533,13011.27061996,31.821816690004198,53413.7982228 2025-06-19,01:45:35.000,170,11000841,13005,0,1750297534,13011.18978424,31.842964080002275,53413.77027432 2025-06-19,01:45:36.000,170,11000885,12805,0,1750297535,13011.18304792999,31.81476756000484,53413.735338720006 2025-06-19,01:45:37.000,170,11000829,13125,0,1750297536,13011.14936638,31.842964080002275,53413.735338720006 2025-06-19,01:45:38.000,170,11000913,12885,0,1750297537,13011.135893759994,31.807718429998204,53413.77726144001 2025-06-19,01:45:39.000,170,11000881,13005,0,1750297538,13011.10221220999,31.786571040000126,53413.72136448 2025-06-19,01:45:40.000,170,11000851,12805,0,1750297539,13011.014640179994,31.772472780001408,53413.735338720006 2025-06-19,01:45:41.000,170,11000846,12885,0,1750297540,13010.994431249994,31.793620169999485,53413.7632872 2025-06-19,01:45:42.000,170,11000858,13085,0,1750297541,13010.994431249994,31.74427626000397,53413.735338720006 2025-06-19,01:45:43.000,170,11000863,12805,0,1750297542,13010.906859219998,31.71607973999926,53413.665467520004 2025-06-19,01:45:44.000,170,11000830,12925,0,1750297543,13010.900122909989,31.71607973999926,53413.693416 2025-06-19,01:45:45.000,170,11000843,13165,0,1750297544,13010.819287189988,31.70198148000054,53413.67245464 2025-06-19,01:45:46.000,170,11000845,12925,0,1750297545,13010.778869330003,31.673784960003104,53413.65848040001 2025-06-19,01:45:47.000,170,11000810,13085,0,1750297546,13010.691297299993,31.680834090002463,53413.64450616 2025-06-19,01:45:48.000,170,11000879,13365,0,1750297547,13010.644143129997,31.680834090002463,53413.665467520004 2025-06-19,01:45:49.000,170,11000851,13085,0,1750297548,13010.610461579992,31.70198148000054,53413.64450616 2025-06-19,01:45:50.000,170,11000871,13005,0,1750297549,13010.583516339997,31.666735830003745,53413.63751904001 2025-06-19,01:45:51.000,170,11000823,12805,0,1750297550,13010.516153240002,31.638539309999032,53413.63751904001 2025-06-19,01:45:52.000,170,11000907,13005,0,1750297551,13010.502680619997,31.687883220001822,53413.616557680005 2025-06-19,01:45:53.000,170,11000867,12925,0,1750297552,13010.468999069992,31.666735830003745,53413.58860920001 2025-06-19,01:45:54.000,170,11000885,13125,0,1750297553,13010.401635969996,31.69493235000118,53413.546686480004 2025-06-19,01:45:55.000,170,11000843,13325,0,1750297554,13010.388163349991,31.74427626000397,53413.50476376 2025-06-19,01:45:56.000,170,11000866,12965,0,1750297555,13010.421844899996,31.70198148000054,53413.53271224 2025-06-19,01:45:57.000,170,11000826,13125,0,1750297556,13010.442053829996,31.69493235000118,53413.567647840006 2025-06-19,01:45:58.000,170,11000827,12965,0,1750297557,13010.415108590001,31.723128869998618,53413.497776640004 2025-06-19,01:45:59.000,170,11000833,13085,0,1750297558,13010.428581209992,31.723128869998618,53413.497776640004 2025-06-19,01:46:00.000,170,11000826,12925,0,1750297559,13010.435317520001,31.71607973999926,53413.4838024 2025-06-19,01:46:01.000,170,11000874,13285,0,1750297560,13010.502680619997,31.7090306099999,53413.46982816001 2025-06-19,01:46:02.000,170,11000868,13085,0,1750297561,13010.516153240002,31.69493235000118,53413.51175088001 2025-06-19,01:46:03.000,170,11000816,12765,0,1750297562,13010.536362170002,31.659686700004386,53413.47681528 2025-06-19,01:46:04.000,170,11000834,12925,0,1750297563,13010.549834789992,31.65263756999775,53413.53969936001 2025-06-19,01:46:05.000,170,11000868,12845,0,1750297564,13010.563307409997,31.631490179999673,53413.5536736 2025-06-19,01:46:06.000,170,11000839,13045,0,1750297565,13010.596988960002,31.617391920000955,53413.497776640004 2025-06-19,01:46:07.000,170,11000868,12885,0,1750297566,13010.590252649992,31.58919540000352,53413.518738000006 2025-06-19,01:46:08.000,170,11000843,13125,0,1750297567,13010.603725269997,31.5750971400048,53413.53969936001 2025-06-19,01:46:09.000,170,11000800,13285,0,1750297568,13010.630670509992,31.603293660002237,53413.51175088001 2025-06-19,01:46:10.000,170,11000876,13125,0,1750297569,13010.644143129997,31.624441050000314,53413.518738000006 2025-06-19,01:46:11.000,170,11000898,13125,0,1750297570,13010.664352059997,31.560998879998806,53413.52572512 2025-06-19,01:46:12.000,170,11000861,13005,0,1750297571,13010.731715159993,31.553949749999447,53413.53271224 2025-06-19,01:46:13.000,170,11000839,13045,0,1750297572,13010.731715159993,31.53280236000137,53413.518738000006 2025-06-19,01:46:14.000,170,11000822,13045,0,1750297573,13010.799078259988,31.53985149000073,53413.47681528 2025-06-19,01:46:15.000,170,11000832,13205,0,1750297574,13010.778869330003,31.560998879998806,53413.52572512 2025-06-19,01:46:16.000,170,11000889,12925,0,1750297575,13010.866441359998,31.53985149000073,53413.53969936001 2025-06-19,01:46:17.000,170,11000855,13045,0,1750297576,13010.960749699989,31.53280236000137,53413.52572512 2025-06-19,01:46:18.000,170,11000848,13045,0,1750297577,13011.014640179994,31.5750971400048,53413.52572512 2025-06-19,01:46:19.000,170,11000864,13205,0,1750297578,13011.068530659999,31.560998879998806,53413.518738000006 2025-06-19,01:46:20.000,170,11000857,13085,0,1750297579,13011.156102689994,31.553949749999447,53413.53271224 2025-06-19,01:46:21.000,170,11000863,12845,0,1750297580,13011.20999317,31.51870410000265,53413.518738000006 2025-06-19,01:46:22.000,170,11000839,12925,0,1750297581,13011.26388364999,31.553949749999447,53413.53969936001 2025-06-19,01:46:23.000,170,11000802,13205,0,1750297582,13011.34471936999,31.53985149000073,53413.57463496 2025-06-19,01:46:24.000,170,11000870,13085,0,1750297583,13011.398609849995,31.53985149000073,53413.59559632 2025-06-19,01:46:25.000,170,11000824,12965,0,1750297584,13011.51312712,31.546900620000088,53413.60258344 2025-06-19,01:46:26.000,170,11000834,12965,0,1750297585,13011.540072359996,31.560998879998806,53413.65149328 2025-06-19,01:46:27.000,170,11000816,12925,0,1750297586,13011.614171770001,31.53280236000137,53413.58162208 2025-06-19,01:46:28.000,170,11000843,12685,0,1750297587,13011.647853319992,31.504605840003933,53413.60258344 2025-06-19,01:46:29.000,170,11000808,12845,0,1750297588,13011.708480109992,31.511654970003292,53413.64450616 2025-06-19,01:46:30.000,170,11000859,12885,0,1750297589,13011.721952729997,31.49050757999794,53413.714377360004 2025-06-19,01:46:31.000,170,11000851,13125,0,1750297590,13011.802788449997,31.504605840003933,53413.665467520004 2025-06-19,01:46:32.000,170,11000855,13125,0,1750297591,13011.843206309997,31.46936018999986,53413.65848040001 2025-06-19,01:46:33.000,170,11000860,12965,0,1750297592,13011.910569409993,31.46936018999986,53413.65149328 2025-06-19,01:46:34.000,170,11000812,13285,0,1750297593,13011.924042029998,31.504605840003933,53413.693416 2025-06-19,01:46:35.000,170,11000879,12965,0,1750297594,13011.964459889998,31.497556710004574,53413.693416 2025-06-19,01:46:36.000,170,11000838,12965,0,1750297595,13012.031822989993,31.497556710004574,53413.714377360004 2025-06-19,01:46:37.000,170,11000834,13085,0,1750297596,13012.065504539998,31.504605840003933,53413.693416 2025-06-19,01:46:38.000,170,11000847,12925,0,1750297597,13012.099186089989,31.504605840003933,53413.70739024001 2025-06-19,01:46:39.000,170,11000831,13005,0,1750297598,13012.159812879989,31.49050757999794,53413.735338720006 2025-06-19,01:46:40.000,170,11000862,13165,0,1750297599,13012.220439669989,31.51870410000265,53413.77726144001 2025-06-19,01:46:41.000,170,11000855,13365,0,1750297600,13012.274330149994,31.53280236000137,53413.75630008001 2025-06-19,01:46:42.000,170,11000870,12765,0,1750297601,13012.32822063,31.553949749999447,53413.79123568 2025-06-19,01:46:43.000,170,11000838,12965,0,1750297602,13012.34169324999,31.596244530002878,53413.79123568 2025-06-19,01:46:44.000,170,11000829,12965,0,1750297603,13012.375374799994,31.617391920000955,53413.80520992001 2025-06-19,01:46:45.000,170,11000827,12885,0,1750297604,13012.40905635,31.603293660002237,53413.7982228 2025-06-19,01:46:46.000,170,11000817,12685,0,1750297605,13012.44947421,31.666735830003745,53413.784248560005 2025-06-19,01:46:47.000,170,11000846,12925,0,1750297606,13012.476419449995,31.64558843999839,53413.87508112001 2025-06-19,01:46:48.000,170,11000845,12965,0,1750297607,13012.53030993,31.65263756999775,53413.7982228 2025-06-19,01:46:49.000,170,11000856,12965,0,1750297608,13012.53030993,31.69493235000118,53413.81918416 2025-06-19,01:46:50.000,170,11000809,13045,0,1750297609,13012.57072779,31.687883220001822,53413.882068240004 2025-06-19,01:46:51.000,170,11000824,12965,0,1750297610,13012.62461826999,31.70198148000054,53413.854119760006 2025-06-19,01:46:52.000,170,11000827,12845,0,1750297611,13012.60440933999,31.69493235000118,53413.89604248001 2025-06-19,01:46:53.000,170,11000845,13085,0,1750297612,13012.617881959995,31.7090306099999,53413.882068240004 2025-06-19,01:46:54.000,170,11000831,13205,0,1750297613,13012.60440933999,31.7090306099999,53413.882068240004 2025-06-19,01:46:55.000,170,11000904,13125,0,1750297614,13012.617881959995,31.71607973999926,53413.882068240004 2025-06-19,01:46:56.000,170,11000824,13205,0,1750297615,13012.62461826999,31.687883220001822,53413.88905536 2025-06-19,01:46:57.000,170,11000859,12925,0,1750297616,13012.658299819996,31.772472780001408,53413.903029600006 2025-06-19,01:46:58.000,170,11000816,13125,0,1750297617,13012.678508749996,31.75837452000269,53413.87508112001 2025-06-19,01:46:59.000,170,11000785,12885,0,1750297618,13012.65156351,31.74427626000397,53413.91001672 2025-06-19,01:47:00.000,170,11000816,12925,0,1750297619,13012.60440933999,31.772472780001408,53413.87508112001 2025-06-19,01:47:01.000,170,11000862,13045,0,1750297620,13012.62461826999,31.74427626000397,53413.84014552 2025-06-19,01:47:02.000,170,11000834,12765,0,1750297621,13012.658299819996,31.76542365000205,53413.903029600006 2025-06-19,01:47:03.000,170,11000847,13245,0,1750297622,13012.638090889996,31.772472780001408,53413.84713264001 2025-06-19,01:47:04.000,170,11000850,13125,0,1750297623,13012.67177244,31.779521910000767,53413.87508112001 2025-06-19,01:47:05.000,170,11000886,13085,0,1750297624,13012.69198137,31.800669299998845,53413.854119760006 2025-06-19,01:47:06.000,170,11000845,12965,0,1750297625,13012.718926609996,31.807718429998204,53413.95892656 2025-06-19,01:47:07.000,170,11000890,13285,0,1750297626,13012.705453989991,31.835914950002916,53413.87508112001 2025-06-19,01:47:08.000,170,11000854,13125,0,1750297627,13012.725662919991,31.81476756000484,53413.91700384 2025-06-19,01:47:09.000,170,11000805,13285,0,1750297628,13012.7121903,31.835914950002916,53413.89604248001 2025-06-19,01:47:10.000,170,11000888,13005,0,1750297629,13012.67177244,31.864111470000353,53413.903029600006 2025-06-19,01:47:11.000,170,11000833,13085,0,1750297630,13012.678508749996,31.871160599999712,53413.95892656 2025-06-19,01:47:12.000,170,11000848,12965,0,1750297631,13012.68524505999,31.87820972999907,53413.89604248001 2025-06-19,01:47:13.000,170,11000866,13205,0,1750297632,13012.718926609996,31.89230798999779,53413.95892656 2025-06-19,01:47:14.000,170,11000858,13085,0,1750297633,13012.67177244,31.88525885999843,53413.951939440005 2025-06-19,01:47:15.000,170,11000873,13205,0,1750297634,13012.69198137,31.88525885999843,53413.98687504 2025-06-19,01:47:16.000,170,11000864,13085,0,1750297635,13012.7121903,31.89230798999779,53413.95892656 2025-06-19,01:47:17.000,170,11000881,13205,0,1750297636,13012.66503612999,31.89230798999779,53413.97290080001 2025-06-19,01:47:18.000,170,11000852,12925,0,1750297637,13012.66503612999,31.864111470000353,53413.951939440005 2025-06-19,01:47:19.000,170,11000847,12845,0,1750297638,13012.658299819996,31.88525885999843,53413.93097808 2025-06-19,01:47:20.000,170,11000836,12965,0,1750297639,13012.60440933999,31.871160599999712,53413.903029600006 2025-06-19,01:47:21.000,170,11000820,13045,0,1750297640,13012.63135458,31.89230798999779,53413.91700384 2025-06-19,01:47:22.000,170,11000864,13045,0,1750297641,13012.617881959995,31.9205045100025,53413.96591368 2025-06-19,01:47:23.000,170,11000823,13125,0,1750297642,13012.57072779,31.94870102999994,53413.94495232001 2025-06-19,01:47:24.000,170,11000839,13125,0,1750297643,13012.55051886,31.93460277000122,53413.882068240004 2025-06-19,01:47:25.000,170,11000841,12965,0,1750297644,13012.577464099995,31.99099581000337,53413.86110688 2025-06-19,01:47:26.000,170,11000856,13125,0,1750297645,13012.57072779,31.899357120004424,53413.84014552 2025-06-19,01:47:27.000,170,11000872,13125,0,1750297646,13012.510101,31.94165190000058,53413.868094 2025-06-19,01:47:28.000,170,11000880,12845,0,1750297647,13012.52357361999,31.93460277000122,53413.84713264001 2025-06-19,01:47:29.000,170,11000841,13365,0,1750297648,13012.557255169995,31.94870102999994,53413.87508112001 2025-06-19,01:47:30.000,170,11000815,13325,0,1750297649,13012.58420040999,31.913455380003143,53413.87508112001 2025-06-19,01:47:31.000,170,11000874,13125,0,1750297650,13012.55051886,31.94165190000058,53413.86110688 2025-06-19,01:47:32.000,170,11000831,13045,0,1750297651,13012.58420040999,31.93460277000122,53413.882068240004 2025-06-19,01:47:33.000,170,11000856,13165,0,1750297652,13012.56399147999,31.94165190000058,53413.84014552 2025-06-19,01:47:34.000,170,11000869,12805,0,1750297653,13012.53030993,31.99099581000337,53413.88905536 2025-06-19,01:47:35.000,170,11000909,13365,0,1750297654,13012.52357361999,31.97689755000465,53413.86110688 2025-06-19,01:47:36.000,170,11000817,12845,0,1750297655,13012.496628379995,31.94165190000058,53413.80520992001 2025-06-19,01:47:37.000,170,11000754,12925,0,1750297656,13012.46294682999,31.98394668000401,53413.854119760006 2025-06-19,01:47:38.000,170,11000855,13125,0,1750297657,13012.44273789999,31.962799289998657,53413.81219704 2025-06-19,01:47:39.000,170,11000858,13005,0,1750297658,13012.476419449995,31.97689755000465,53413.87508112001 2025-06-19,01:47:40.000,170,11000835,12925,0,1750297659,13012.46294682999,31.99804494000273,53413.72835160001 2025-06-19,01:47:41.000,170,11000857,13005,0,1750297660,13012.436001589995,31.99804494000273,53413.79123568 2025-06-19,01:47:42.000,170,11000789,12845,0,1750297661,13012.40232003999,31.955750159999297,53413.74232584 2025-06-19,01:47:43.000,170,11000806,13445,0,1750297662,13012.355165869994,32.01214320000145,53413.82617128001 2025-06-19,01:47:44.000,170,11000816,12965,0,1750297663,13012.34842956,31.99099581000337,53413.735338720006 2025-06-19,01:47:45.000,170,11000823,13005,0,1750297664,13012.34842956,31.99099581000337,53413.75630008001 2025-06-19,01:47:46.000,170,11000847,12885,0,1750297665,13012.294539079994,32.033290589999524,53413.81219704 2025-06-19,01:47:47.000,170,11000823,12845,0,1750297666,13012.32822063,31.94870102999994,53413.7632872 2025-06-19,01:47:48.000,170,11000855,13005,0,1750297667,13012.308011699999,31.9205045100025,53413.77027432 2025-06-19,01:47:49.000,170,11000790,12925,0,1750297668,13012.355165869994,31.88525885999843,53413.7632872 2025-06-19,01:47:50.000,170,11000828,13125,0,1750297669,13012.36190217999,31.857062340000994,53413.77027432 2025-06-19,01:47:51.000,170,11000826,13045,0,1750297670,13012.375374799994,31.871160599999712,53413.7632872 2025-06-19,01:47:52.000,170,11000886,12925,0,1750297671,13012.36190217999,31.850013210001634,53413.79123568 2025-06-19,01:47:53.000,170,11000823,12965,0,1750297672,13012.40905635,31.807718429998204,53413.77726144001 2025-06-19,01:47:54.000,170,11000885,13005,0,1750297673,13012.40232003999,31.793620169999485,53413.81219704 2025-06-19,01:47:55.000,170,11000881,13165,0,1750297674,13012.476419449995,31.75837452000269,53413.75630008001 2025-06-19,01:47:56.000,170,11000843,12965,0,1750297675,13012.496628379995,31.75132539000333,53413.74232584 2025-06-19,01:47:57.000,170,11000872,12925,0,1750297676,13012.46968314,31.75837452000269,53413.735338720006 2025-06-19,01:47:58.000,170,11000870,13205,0,1750297677,13012.50336468999,31.70198148000054,53413.79123568 2025-06-19,01:47:59.000,170,11000845,12925,0,1750297678,13012.557255169995,31.7090306099999,53413.74931296 2025-06-19,01:48:00.000,170,11000859,13085,0,1750297679,13012.557255169995,31.737227130004612,53413.79123568 2025-06-19,01:48:01.000,170,11000879,13125,0,1750297680,13012.56399147999,31.74427626000397,53413.74232584 2025-06-19,01:48:02.000,170,11000842,12925,0,1750297681,13012.62461826999,31.737227130004612,53413.82617128001 2025-06-19,01:48:03.000,170,11000839,12685,0,1750297682,13012.617881959995,31.772472780001408,53413.72136448 2025-06-19,01:48:04.000,170,11000839,13165,0,1750297683,13012.64482719999,31.76542365000205,53413.72136448 2025-06-19,01:48:05.000,170,11000863,12845,0,1750297684,13012.698717679996,31.772472780001408,53413.693416 2025-06-19,01:48:06.000,170,11000857,12965,0,1750297685,13012.725662919991,31.75132539000333,53413.693416 2025-06-19,01:48:07.000,170,11000865,12965,0,1750297686,13012.77281709,31.772472780001408,53413.72835160001 2025-06-19,01:48:08.000,170,11000885,13165,0,1750297687,13012.806498639991,31.793620169999485,53413.735338720006 2025-06-19,01:48:09.000,170,11000865,13365,0,1750297688,13012.826707569991,31.821816690004198,53413.735338720006 2025-06-19,01:48:10.000,170,11000832,12845,0,1750297689,13012.853652810001,31.821816690004198,53413.74232584 2025-06-19,01:48:11.000,170,11000845,13005,0,1750297690,13012.887334359992,31.857062340000994,53413.75630008001 2025-06-19,01:48:12.000,170,11000832,12765,0,1750297691,13012.846916499991,31.899357120004424,53413.77027432 2025-06-19,01:48:13.000,170,11000882,13125,0,1750297692,13012.894070670001,31.899357120004424,53413.735338720006 2025-06-19,01:48:14.000,170,11000828,13285,0,1750297693,13012.914279600001,31.913455380003143,53413.7632872 2025-06-19,01:48:15.000,170,11000883,12885,0,1750297694,13012.934488530002,31.92755364000186,53413.77027432 2025-06-19,01:48:16.000,170,11000848,13085,0,1750297695,13012.954697460002,31.94870102999994,53413.79123568 2025-06-19,01:48:17.000,170,11000859,13045,0,1750297696,13013.001851629997,31.94165190000058,53413.77726144001 2025-06-19,01:48:18.000,170,11000880,13125,0,1750297697,13012.954697460002,31.9205045100025,53413.74931296 2025-06-19,01:48:19.000,170,11000826,12925,0,1750297698,13012.887334359992,31.92755364000186,53413.7982228 2025-06-19,01:48:20.000,170,11000854,13165,0,1750297699,13012.907543289992,31.93460277000122,53413.74931296 2025-06-19,01:48:21.000,170,11000840,13125,0,1750297700,13012.880598049996,31.87820972999907,53413.714377360004 2025-06-19,01:48:22.000,170,11000872,13125,0,1750297701,13012.880598049996,31.913455380003143,53413.784248560005 2025-06-19,01:48:23.000,170,11000873,12965,0,1750297702,13012.887334359992,31.899357120004424,53413.7982228 2025-06-19,01:48:24.000,170,11000826,12845,0,1750297703,13012.867125429992,31.962799289998657,53413.81219704 2025-06-19,01:48:25.000,170,11000823,13325,0,1750297704,13012.887334359992,31.93460277000122,53413.833158400004 2025-06-19,01:48:26.000,170,11000870,12965,0,1750297705,13012.853652810001,31.88525885999843,53413.7632872 2025-06-19,01:48:27.000,170,11000874,13285,0,1750297706,13012.873861740001,31.906406250003783,53413.7982228 2025-06-19,01:48:28.000,170,11000896,13125,0,1750297707,13012.840180189996,31.89230798999779,53413.784248560005 2025-06-19,01:48:29.000,170,11000859,12925,0,1750297708,13012.873861740001,31.93460277000122,53413.7982228 2025-06-19,01:48:30.000,170,11000863,13125,0,1750297709,13012.853652810001,31.94165190000058,53413.77726144001 2025-06-19,01:48:31.000,170,11000826,13125,0,1750297710,13012.826707569991,31.93460277000122,53413.80520992001 2025-06-19,01:48:32.000,170,11000830,13125,0,1750297711,13012.880598049996,31.94870102999994,53413.79123568 2025-06-19,01:48:33.000,170,11000879,12925,0,1750297712,13012.894070670001,31.99099581000337,53413.7632872 2025-06-19,01:48:34.000,170,11000852,12965,0,1750297713,13012.873861740001,31.98394668000401,53413.75630008001 2025-06-19,01:48:35.000,170,11000855,12685,0,1750297714,13012.867125429992,31.92755364000186,53413.75630008001 2025-06-19,01:48:36.000,170,11000878,12685,0,1750297715,13012.887334359992,31.969848419998016,53413.72835160001 2025-06-19,01:48:37.000,170,11000833,12925,0,1750297716,13012.934488530002,32.01214320000145,53413.7632872 2025-06-19,01:48:38.000,170,11000878,13205,0,1750297717,13012.961433769997,31.98394668000401,53413.735338720006 2025-06-19,01:48:39.000,170,11000888,12925,0,1750297718,13012.974906390002,31.969848419998016,53413.72835160001 2025-06-19,01:48:40.000,170,11000847,12925,0,1750297719,13013.035533180002,31.99804494000273,53413.784248560005 2025-06-19,01:48:41.000,170,11000851,12885,0,1750297720,13013.049005799992,31.99099581000337,53413.77726144001 2025-06-19,01:48:42.000,170,11000853,12765,0,1750297721,13013.102896279997,32.01214320000145,53413.74931296 2025-06-19,01:48:43.000,170,11000844,13085,0,1750297722,13013.109632589993,32.033290589999524,53413.79123568 2025-06-19,01:48:44.000,170,11000907,13085,0,1750297723,13013.183731999998,32.026241460000165,53413.7632872 2025-06-19,01:48:45.000,170,11000856,13005,0,1750297724,13013.278040339988,32.019192330000806,53413.75630008001 2025-06-19,01:48:46.000,170,11000875,13285,0,1750297725,13013.325194509998,32.04033971999888,53413.81918416 2025-06-19,01:48:47.000,170,11000882,12965,0,1750297726,13013.358876059989,32.075585370002955,53413.82617128001 2025-06-19,01:48:48.000,170,11000919,12805,0,1750297727,13013.446448089999,32.026241460000165,53413.80520992001 2025-06-19,01:48:49.000,170,11000845,13245,0,1750297728,13013.446448089999,32.068536240003596,53413.81219704 2025-06-19,01:48:50.000,170,11000927,12965,0,1750297729,13013.513811189994,32.082634500002314,53413.82617128001 2025-06-19,01:48:51.000,170,11000880,13125,0,1750297730,13013.527283809999,32.075585370002955,53413.84713264001 2025-06-19,01:48:52.000,170,11000890,13285,0,1750297731,13013.554229049994,32.08968363000167,53413.82617128001 2025-06-19,01:48:53.000,170,11000854,13085,0,1750297732,13013.594646909994,32.14607667000382,53413.87508112001 2025-06-19,01:48:54.000,170,11000850,13125,0,1750297733,13013.66201000999,32.08968363000167,53413.854119760006 2025-06-19,01:48:55.000,170,11000852,13005,0,1750297734,13013.695691559995,32.11788014999911,53413.82617128001 2025-06-19,01:48:56.000,170,11000905,13085,0,1750297735,13013.736109419995,32.13902754000446,53413.87508112001 2025-06-19,01:48:57.000,170,11000882,13285,0,1750297736,13013.7899999,32.14607667000382,53413.882068240004 2025-06-19,01:48:58.000,170,11000891,13005,0,1750297737,13013.776527279995,32.1672240600019,53413.86110688 2025-06-19,01:48:59.000,170,11000885,13005,0,1750297738,13013.82368144999,32.18837144999998,53413.91700384 2025-06-19,01:49:00.000,170,11000888,12885,0,1750297739,13013.80347251999,32.202469709998695,53413.87508112001 2025-06-19,01:49:01.000,170,11000905,13325,0,1750297740,13013.857362999996,32.195420579999336,53413.91001672 2025-06-19,01:49:02.000,170,11000882,13165,0,1750297741,13013.87083562,32.18132232000062,53413.89604248001 2025-06-19,01:49:03.000,170,11000905,13285,0,1750297742,13013.93146241,32.18837144999998,53413.92399096001 2025-06-19,01:49:04.000,170,11000835,13045,0,1750297743,13013.958407649996,32.18132232000062,53413.903029600006 2025-06-19,01:49:05.000,170,11000901,12965,0,1750297744,13013.992089200001,32.15312580000318,53413.951939440005 2025-06-19,01:49:06.000,170,11000893,13285,0,1750297745,13014.039243369996,32.16017493000254,53413.9379652 2025-06-19,01:49:07.000,170,11000911,13045,0,1750297746,13014.032507060001,32.13902754000446,53413.9379652 2025-06-19,01:49:08.000,170,11000871,13245,0,1750297747,13014.059452299996,32.12492927999847,53413.9379652 2025-06-19,01:49:09.000,170,11000860,12925,0,1750297748,13014.093133850001,32.11788014999911,53413.96591368 2025-06-19,01:49:10.000,170,11000847,13005,0,1750297749,13014.133551710001,32.082634500002314,53413.96591368 2025-06-19,01:49:11.000,170,11000852,12925,0,1750297750,13014.160496949997,32.08968363000167,53414.06373336001 2025-06-19,01:49:12.000,170,11000829,13045,0,1750297751,13014.167233259992,32.04738884999824,53414.06373336001 2025-06-19,01:49:13.000,170,11000899,13285,0,1750297752,13014.200914809997,32.075585370002955,53414.04277200001 2025-06-19,01:49:14.000,170,11000885,12885,0,1750297753,13014.241332669997,32.05443798000488,53414.05674624 2025-06-19,01:49:15.000,170,11000867,13125,0,1750297754,13014.248068979992,32.082634500002314,53414.000849280004 2025-06-19,01:49:16.000,170,11000896,13285,0,1750297755,13014.288486839992,32.04738884999824,53414.04277200001 2025-06-19,01:49:17.000,170,11000875,13125,0,1750297756,13014.328904699993,32.01214320000145,53414.03578488 2025-06-19,01:49:18.000,170,11000867,12965,0,1750297757,13014.315432080002,31.99099581000337,53414.01482352001 2025-06-19,01:49:19.000,170,11000862,12965,0,1750297758,13014.355849940002,32.00509407000209,53414.04277200001 2025-06-19,01:49:20.000,170,11000908,13045,0,1750297759,13014.382795179998,31.962799289998657,53414.04277200001 2025-06-19,01:49:21.000,170,11000836,13085,0,1750297760,13014.429949349993,31.94165190000058,53414.0078364 2025-06-19,01:49:22.000,170,11000918,13165,0,1750297761,13014.483839829998,31.94870102999994,53414.04277200001 2025-06-19,01:49:23.000,170,11000890,13125,0,1750297762,13014.537730309989,31.88525885999843,53414.0777076 2025-06-19,01:49:24.000,170,11000866,13445,0,1750297763,13014.564675549998,31.857062340000994,53414.10565608 2025-06-19,01:49:25.000,170,11000907,12965,0,1750297764,13014.584884479998,31.899357120004424,53414.12661744 2025-06-19,01:49:26.000,170,11000856,13005,0,1750297765,13014.638774959989,31.871160599999712,53414.08469472 2025-06-19,01:49:27.000,170,11000894,12965,0,1750297766,13014.632038649994,31.871160599999712,53414.0777076 2025-06-19,01:49:28.000,170,11000896,13005,0,1750297767,13014.71961067999,31.835914950002916,53414.10565608 2025-06-19,01:49:29.000,170,11000864,13405,0,1750297768,13014.746555919999,31.842964080002275,53414.09866896 2025-06-19,01:49:30.000,170,11000794,12965,0,1750297769,13014.773501159994,31.842964080002275,53414.119630320005 2025-06-19,01:49:31.000,170,11000874,13045,0,1750297770,13014.813919019995,31.821816690004198,53414.14059168001 2025-06-19,01:49:32.000,170,11000872,12845,0,1750297771,13014.84086425999,31.807718429998204,53414.13360456 2025-06-19,01:49:33.000,170,11000844,12885,0,1750297772,13014.88801843,31.821816690004198,53414.168540160004 2025-06-19,01:49:34.000,170,11000891,12965,0,1750297773,13014.94864522,31.786571040000126,53414.18251440001 2025-06-19,01:49:35.000,170,11000846,13285,0,1750297774,13014.98906308,31.807718429998204,53414.17552728 2025-06-19,01:49:36.000,170,11000815,12925,0,1750297775,13015.02274462999,31.786571040000126,53414.19648864 2025-06-19,01:49:37.000,170,11000918,12925,0,1750297776,13015.016008319995,31.779521910000767,53414.18251440001 2025-06-19,01:49:38.000,170,11000849,12965,0,1750297777,13015.10358034999,31.786571040000126,53414.21046288001 2025-06-19,01:49:39.000,170,11000841,13285,0,1750297778,13015.137261899996,31.779521910000767,53414.24539848 2025-06-19,01:49:40.000,170,11000884,13085,0,1750297779,13015.177679759996,31.786571040000126,53414.24539848 2025-06-19,01:49:41.000,170,11000876,13125,0,1750297780,13015.251779170001,31.786571040000126,53414.23142424001 2025-06-19,01:49:42.000,170,11000887,12885,0,1750297781,13015.278724409996,31.793620169999485,53414.23142424001 2025-06-19,01:49:43.000,170,11000896,12845,0,1750297782,13015.312405960001,31.807718429998204,53414.28033408001 2025-06-19,01:49:44.000,170,11000857,13445,0,1750297783,13015.386505369992,31.800669299998845,53414.26635984 2025-06-19,01:49:45.000,170,11000913,13365,0,1750297784,13015.440395849997,31.807718429998204,53414.287321200005 2025-06-19,01:49:46.000,170,11000858,13245,0,1750297785,13015.487550019992,31.821816690004198,53414.25937272001 2025-06-19,01:49:47.000,170,11000878,13005,0,1750297786,13015.548176809993,31.828865820003557,53414.30129544 2025-06-19,01:49:48.000,170,11000858,13205,0,1750297787,13015.568385739993,31.828865820003557,53414.31526968 2025-06-19,01:49:49.000,170,11000928,13005,0,1750297788,13015.622276219998,31.81476756000484,53414.31526968 2025-06-19,01:49:50.000,170,11000848,13045,0,1750297789,13015.662694079998,31.793620169999485,53414.30828256001 2025-06-19,01:49:51.000,170,11000833,12845,0,1750297790,13015.703111939998,31.800669299998845,53414.31526968 2025-06-19,01:49:52.000,170,11000915,13125,0,1750297791,13015.709848249993,31.821816690004198,53414.30129544 2025-06-19,01:49:53.000,170,11000861,12925,0,1750297792,13015.783947659998,31.779521910000767,53414.31526968 2025-06-19,01:49:54.000,170,11000819,12685,0,1750297793,13015.797420279989,31.75837452000269,53414.32924392001 2025-06-19,01:49:55.000,170,11000798,12845,0,1750297794,13015.878255999989,31.793620169999485,53414.406102240006 2025-06-19,01:49:56.000,170,11000854,13125,0,1750297795,13015.831101829994,31.807718429998204,53414.32924392001 2025-06-19,01:49:57.000,170,11000878,13205,0,1750297796,13015.925410169999,31.821816690004198,53414.32924392001 2025-06-19,01:49:58.000,170,11000871,13205,0,1750297797,13015.932146479994,31.807718429998204,53414.3222568 2025-06-19,01:49:59.000,170,11000847,13045,0,1750297798,13015.96582803,31.779521910000767,53414.39911512001 2025-06-19,01:50:00.000,170,11000853,13045,0,1750297799,13015.992773269994,31.786571040000126,53414.35020528001 2025-06-19,01:50:01.000,170,11000884,13285,0,1750297800,13016.033191129995,31.779521910000767,53414.406102240006 2025-06-19,01:50:02.000,170,11000873,13125,0,1750297801,13016.10729054,31.75837452000269,53414.392128 2025-06-19,01:50:03.000,170,11000867,12925,0,1750297802,13016.12076315999,31.786571040000126,53414.44103784 2025-06-19,01:50:04.000,170,11000921,13005,0,1750297803,13016.12076315999,31.76542365000205,53414.44103784 2025-06-19,01:50:05.000,170,11000805,12765,0,1750297804,13016.18138994999,31.76542365000205,53414.48296056 2025-06-19,01:50:06.000,170,11000938,13285,0,1750297805,13016.20159887999,31.807718429998204,53414.49693480001 2025-06-19,01:50:07.000,170,11000957,12925,0,1750297806,13016.24201673999,31.76542365000205,53414.48994768 2025-06-19,01:50:08.000,170,11000862,12925,0,1750297807,13016.255489359995,31.800669299998845,53414.503921920004 2025-06-19,01:50:09.000,170,11000884,13245,0,1750297808,13016.275698289995,31.800669299998845,53414.55981888 2025-06-19,01:50:10.000,170,11000831,12965,0,1750297809,13016.316116149996,31.842964080002275,53414.49693480001 2025-06-19,01:50:11.000,170,11000907,13205,0,1750297810,13016.356534009996,31.821816690004198,53414.54584464001 2025-06-19,01:50:12.000,170,11000887,12925,0,1750297811,13016.403688179991,31.89230798999779,53414.552831760004 2025-06-19,01:50:13.000,170,11000915,12965,0,1750297812,13016.437369729996,31.899357120004424,53414.55981888 2025-06-19,01:50:14.000,170,11000872,13165,0,1750297813,13016.430633420001,31.9205045100025,53414.53885752 2025-06-19,01:50:15.000,170,11000828,12965,0,1750297814,13016.464314969991,31.94165190000058,53414.58776736 2025-06-19,01:50:16.000,170,11000906,12885,0,1750297815,13016.497996519996,31.906406250003783,53414.5318704 2025-06-19,01:50:17.000,170,11000913,13165,0,1750297816,13016.551887000001,31.906406250003783,53414.60872872 2025-06-19,01:50:18.000,170,11000893,13125,0,1750297817,13016.592304860002,31.9205045100025,53414.6366772 2025-06-19,01:50:19.000,170,11000884,13245,0,1750297818,13016.578832239997,31.962799289998657,53414.65763856 2025-06-19,01:50:20.000,170,11000881,13045,0,1750297819,13016.632722720002,31.99804494000273,53414.64366432001 2025-06-19,01:50:21.000,170,11000894,13245,0,1750297820,13016.639459029997,32.01214320000145,53414.671612800004 2025-06-19,01:50:22.000,170,11000948,13205,0,1750297821,13016.632722720002,32.033290589999524,53414.62969008 2025-06-19,01:50:23.000,170,11000821,12885,0,1750297822,13016.720294749997,32.06148711000424,53414.68558704001 2025-06-19,01:50:24.000,170,11000879,13005,0,1750297823,13016.720294749997,32.11083101999975,53414.67859992 2025-06-19,01:50:25.000,170,11000847,13165,0,1750297824,13016.700085819997,32.13197840999783,53414.66462568001 2025-06-19,01:50:26.000,170,11000854,13005,0,1750297825,13016.740503679997,32.14607667000382,53414.65763856 2025-06-19,01:50:27.000,170,11000871,12965,0,1750297826,13016.767448919993,32.18132232000062,53414.65065144 2025-06-19,01:50:28.000,170,11000868,13005,0,1750297827,13016.774185230002,32.18132232000062,53414.65763856 2025-06-19,01:50:29.000,170,11000865,12805,0,1750297828,13016.747239989993,32.18837144999998,53414.671612800004 2025-06-19,01:50:30.000,170,11000853,13125,0,1750297829,13016.814603090002,32.18837144999998,53414.65763856 2025-06-19,01:50:31.000,170,11000897,12845,0,1750297830,13016.774185230002,32.23771536000277,53414.68558704001 2025-06-19,01:50:32.000,170,11000877,13205,0,1750297831,13016.828075709993,32.244764490002126,53414.73449688001 2025-06-19,01:50:33.000,170,11000908,13085,0,1750297832,13016.828075709993,32.28705926999828,53414.76943248 2025-06-19,01:50:34.000,170,11000845,13165,0,1750297833,13016.787657849993,32.32230492000235,53414.72750976 2025-06-19,01:50:35.000,170,11000859,13045,0,1750297834,13016.814603090002,32.36459969999851,53414.68558704001 2025-06-19,01:50:36.000,170,11000850,12845,0,1750297835,13016.801130469998,32.36459969999851,53414.7065484 2025-06-19,01:50:37.000,170,11000858,12925,0,1750297836,13016.747239989993,32.38574709000386,53414.7065484 2025-06-19,01:50:38.000,170,11000906,12965,0,1750297837,13016.760712609997,32.442140129998734,53414.720522640004 2025-06-19,01:50:39.000,170,11000863,12885,0,1750297838,13016.753976300002,32.442140129998734,53414.72750976 2025-06-19,01:50:40.000,170,11000876,13005,0,1750297839,13016.713558440002,32.470336650003446,53414.720522640004 2025-06-19,01:50:41.000,170,11000866,13085,0,1750297840,13016.652931650002,32.470336650003446,53414.720522640004 2025-06-19,01:50:42.000,170,11000854,13125,0,1750297841,13016.625986409992,32.51968055999896,53414.692574160006 2025-06-19,01:50:43.000,170,11000821,13205,0,1750297842,13016.592304860002,32.540827950004314,53414.692574160006 2025-06-19,01:50:44.000,170,11000833,12925,0,1750297843,13016.518205449996,32.54787708000367,53414.692574160006 2025-06-19,01:50:45.000,170,11000889,12965,0,1750297844,13016.484523899991,32.57607360000111,53414.71353552001 2025-06-19,01:50:46.000,170,11000886,12925,0,1750297845,13016.430633420001,32.59722098999919,53414.720522640004 2025-06-19,01:50:47.000,170,11000887,13205,0,1750297846,13016.376742939996,32.604270119998546,53414.69956128 2025-06-19,01:50:48.000,170,11000817,13165,0,1750297847,13016.336325079996,32.660663160000695,53414.671612800004 2025-06-19,01:50:49.000,170,11000832,12925,0,1750297848,13016.28243459999,32.68181054999877,53414.67859992 2025-06-19,01:50:50.000,170,11000840,13085,0,1750297849,13016.20159887999,32.702957940004126,53414.65065144 2025-06-19,01:50:51.000,170,11000807,13045,0,1750297850,13016.154444709995,32.710007070003485,53414.62969008 2025-06-19,01:50:52.000,170,11000882,12965,0,1750297851,13016.08708161,32.7241053300022,53414.66462568001 2025-06-19,01:50:53.000,170,11000843,12845,0,1750297852,13016.06013636999,32.77344923999772,53414.61571584001 2025-06-19,01:50:54.000,170,11000899,12965,0,1750297853,13015.992773269994,32.77344923999772,53414.65763856 2025-06-19,01:50:55.000,170,11000822,12885,0,1750297854,13015.932146479994,32.78049837000435,53414.61571584001 2025-06-19,01:50:56.000,170,11000889,13005,0,1750297855,13015.871519689994,32.78754750000371,53414.58776736 2025-06-19,01:50:57.000,170,11000846,13005,0,1750297856,13015.810892899994,32.759350979999,53414.622702960005 2025-06-19,01:50:58.000,170,11000877,13045,0,1750297857,13015.743529799998,32.759350979999,53414.58078024 2025-06-19,01:50:59.000,170,11000853,12885,0,1750297858,13015.649221459993,32.78049837000435,53414.53885752 2025-06-19,01:51:00.000,170,11000860,13005,0,1750297859,13015.629012529993,32.75230184999964,53414.56680600001 2025-06-19,01:51:01.000,170,11000823,13125,0,1750297860,13015.561649429997,32.75230184999964,53414.524883280006 2025-06-19,01:51:02.000,170,11000865,13205,0,1750297861,13015.447132159992,32.829842279999866,53414.53885752 2025-06-19,01:51:03.000,170,11000826,13005,0,1750297862,13015.453868470002,32.75230184999964,53414.51090904 2025-06-19,01:51:04.000,170,11000847,12925,0,1750297863,13015.386505369992,32.68885967999813,53414.54584464001 2025-06-19,01:51:05.000,170,11000788,12965,0,1750297864,13015.359560129997,32.69590881000477,53414.47597344001 2025-06-19,01:51:06.000,170,11000831,12925,0,1750297865,13015.319142269997,32.68181054999877,53414.46898632 2025-06-19,01:51:07.000,170,11000852,12805,0,1750297866,13015.265251789991,32.63951577000262,53414.51090904 2025-06-19,01:51:08.000,170,11000934,13005,0,1750297867,13015.238306549996,32.61836838000454,53414.47597344001 2025-06-19,01:51:09.000,170,11000873,13045,0,1750297868,13015.19115238,32.58312273000047,53414.4619992 2025-06-19,01:51:10.000,170,11000779,12845,0,1750297869,13015.177679759996,32.58312273000047,53414.42706360001 2025-06-19,01:51:11.000,170,11000889,12845,0,1750297870,13015.143998209991,32.611319249997905,53414.43405072 2025-06-19,01:51:12.000,170,11000820,13125,0,1750297871,13015.15073452,32.56902447000175,53414.36417952 2025-06-19,01:51:13.000,170,11000821,12965,0,1750297872,13015.143998209991,32.540827950004314,53414.392128 2025-06-19,01:51:14.000,170,11000830,13165,0,1750297873,13015.10358034999,32.54787708000367,53414.34321816 2025-06-19,01:51:15.000,170,11000838,13085,0,1750297874,13015.117052969996,32.56197534000239,53414.37815376001 2025-06-19,01:51:16.000,170,11000828,12925,0,1750297875,13015.157470829996,32.52672968999832,53414.406102240006 2025-06-19,01:51:17.000,170,11000850,12765,0,1750297876,13015.164207139991,32.470336650003446,53414.34321816 2025-06-19,01:51:18.000,170,11000809,12965,0,1750297877,13015.184416069991,32.470336650003446,53414.37116664 2025-06-19,01:51:19.000,170,11000840,12765,0,1750297878,13015.258515479996,32.484434910002165,53414.3222568 2025-06-19,01:51:20.000,170,11000842,12845,0,1750297879,13015.285460719992,32.442140129998734,53414.32924392001 2025-06-19,01:51:21.000,170,11000841,12965,0,1750297880,13015.305669649992,32.435090999999375,53414.32924392001 2025-06-19,01:51:22.000,170,11000922,12805,0,1750297881,13015.305669649992,32.39984535000258,53414.357192400006 2025-06-19,01:51:23.000,170,11000814,12925,0,1750297882,13015.346087509992,32.40689448000194,53414.357192400006 2025-06-19,01:51:24.000,170,11000881,12685,0,1750297883,13015.386505369992,32.4139436100013,53414.34321816 2025-06-19,01:51:25.000,170,11000894,13165,0,1750297884,13015.413450610002,32.371648829997866,53414.336231040004 2025-06-19,01:51:26.000,170,11000866,13285,0,1750297885,13015.447132159992,32.33640318000107,53414.336231040004 2025-06-19,01:51:27.000,170,11000867,13125,0,1750297886,13015.447132159992,32.33640318000107,53414.37116664 2025-06-19,01:51:28.000,170,11000844,12925,0,1750297887,13015.494286330002,32.308206660003634,53414.34321816 2025-06-19,01:51:29.000,170,11000871,12925,0,1750297888,13015.568385739993,32.28001013999892,53414.34321816 2025-06-19,01:51:30.000,170,11000880,12925,0,1750297889,13015.595330980002,32.27296100999956,53414.357192400006 2025-06-19,01:51:31.000,170,11000888,12965,0,1750297890,13015.676166699988,32.27296100999956,53414.37116664 2025-06-19,01:51:32.000,170,11000866,12885,0,1750297891,13015.736793489988,32.258862750000844,53414.357192400006 2025-06-19,01:51:33.000,170,11000863,12965,0,1750297892,13015.777211349989,32.251813620001485,53414.36417952 2025-06-19,01:51:34.000,170,11000810,12965,0,1750297893,13015.824365519999,32.23771536000277,53414.41308936 2025-06-19,01:51:35.000,170,11000837,13125,0,1750297894,13015.884992309999,32.209518839998054,53414.42007648 2025-06-19,01:51:36.000,170,11000830,13125,0,1750297895,13015.98603696,32.209518839998054,53414.41308936 2025-06-19,01:51:37.000,170,11000849,13005,0,1750297896,13016.01971850999,32.1672240600019,53414.43405072 2025-06-19,01:51:38.000,170,11000821,13445,0,1750297897,13016.10055422999,32.18837144999998,53414.44103784 2025-06-19,01:51:39.000,170,11000836,12965,0,1750297898,13016.16791733,32.17427319000126,53414.46898632 2025-06-19,01:51:40.000,170,11000882,13125,0,1750297899,13016.215071499995,32.17427319000126,53414.51090904 2025-06-19,01:51:41.000,170,11000816,13165,0,1750297900,13016.32958877,32.17427319000126,53414.51789616001 2025-06-19,01:51:42.000,170,11000843,12885,0,1750297901,13016.37000663,32.14607667000382,53414.51789616001 2025-06-19,01:51:43.000,170,11000823,12925,0,1750297902,13016.423897109991,32.13197840999783,53414.524883280006 2025-06-19,01:51:44.000,170,11000832,13445,0,1750297903,13016.491260210001,32.13197840999783,53414.59475448001 2025-06-19,01:51:45.000,170,11000849,12885,0,1750297904,13016.538414379997,32.13197840999783,53414.58776736 2025-06-19,01:51:46.000,170,11000835,12765,0,1750297905,13016.592304860002,32.11788014999911,53414.59475448001 2025-06-19,01:51:47.000,170,11000868,13285,0,1750297906,13016.679876889997,32.08968363000167,53414.61571584001 2025-06-19,01:51:48.000,170,11000817,13325,0,1750297907,13016.713558440002,32.10378189000039,53414.65763856 2025-06-19,01:51:49.000,170,11000854,12925,0,1750297908,13016.740503679997,32.11083101999975,53414.58776736 2025-06-19,01:51:50.000,170,11000807,13005,0,1750297909,13016.841548329998,32.10378189000039,53414.58078024 2025-06-19,01:51:51.000,170,11000850,13085,0,1750297910,13016.888702499993,32.11083101999975,53414.671612800004 2025-06-19,01:51:52.000,170,11000876,12965,0,1750297911,13016.935856669988,32.09673276000103,53414.6366772 2025-06-19,01:51:53.000,170,11000857,13125,0,1750297912,13017.003219769998,32.15312580000318,53414.64366432001 2025-06-19,01:51:54.000,170,11000834,13165,0,1750297913,13017.016692389989,32.15312580000318,53414.59475448001 2025-06-19,01:51:55.000,170,11000838,12765,0,1750297914,13017.050373939994,32.13902754000446,53414.60872872 2025-06-19,01:51:56.000,170,11000841,13045,0,1750297915,13017.050373939994,32.15312580000318,53414.5318704 2025-06-19,01:51:57.000,170,11000834,13045,0,1750297916,13017.11773703999,32.15312580000318,53414.573793120006 2025-06-19,01:51:58.000,170,11000855,13325,0,1750297917,13017.13794596999,32.16017493000254,53414.62969008 2025-06-19,01:51:59.000,170,11000823,13085,0,1750297918,13017.144682279999,32.18837144999998,53414.6366772 2025-06-19,01:52:00.000,170,11000849,13245,0,1750297919,13017.191836449994,32.21656797000469,53414.65065144 2025-06-19,01:52:01.000,170,11000870,13485,0,1750297920,13017.24572693,32.21656797000469,53414.62969008 2025-06-19,01:52:02.000,170,11000868,12965,0,1750297921,13017.27940847999,32.28001013999892,53414.71353552001 2025-06-19,01:52:03.000,170,11000872,12805,0,1750297922,13017.32656265,32.31525579000299,53414.67859992 2025-06-19,01:52:04.000,170,11000846,13205,0,1750297923,13017.333298959995,32.28705926999828,53414.671612800004 2025-06-19,01:52:05.000,170,11000832,13445,0,1750297924,13017.414134679995,32.28001013999892,53414.671612800004 2025-06-19,01:52:06.000,170,11000853,13245,0,1750297925,13017.38718944,32.32935405000171,53414.66462568001 2025-06-19,01:52:07.000,170,11000863,12885,0,1750297926,13017.434343609995,32.36459969999851,53414.65763856 2025-06-19,01:52:08.000,170,11000875,12925,0,1750297927,13017.46802516,32.35050143999979,53414.69956128 2025-06-19,01:52:09.000,170,11000883,13205,0,1750297928,13017.454552539995,32.38574709000386,53414.65763856 2025-06-19,01:52:10.000,170,11000863,12925,0,1750297929,13017.474761469995,32.39984535000258,53414.68558704001 2025-06-19,01:52:11.000,170,11000893,13125,0,1750297930,13017.4276073,32.435090999999375,53414.65065144 2025-06-19,01:52:12.000,170,11000879,13005,0,1750297931,13017.4276073,32.46328752000409,53414.68558704001 2025-06-19,01:52:13.000,170,11000863,13565,0,1750297932,13017.42087098999,32.435090999999375,53414.741484000006 2025-06-19,01:52:14.000,170,11000891,13085,0,1750297933,13017.4276073,32.45623839000473,53414.65065144 2025-06-19,01:52:15.000,170,11000874,13205,0,1750297934,13017.38718944,32.442140129998734,53414.75545824 2025-06-19,01:52:16.000,170,11000918,13005,0,1750297935,13017.393925749995,32.435090999999375,53414.68558704001 2025-06-19,01:52:17.000,170,11000907,12805,0,1750297936,13017.36698051,32.470336650003446,53414.65065144 2025-06-19,01:52:18.000,170,11000921,12925,0,1750297937,13017.333298959995,32.44918925999809,53414.66462568001 2025-06-19,01:52:19.000,170,11000832,13245,0,1750297938,13017.34003526999,32.44918925999809,53414.71353552001 2025-06-19,01:52:20.000,170,11000866,12885,0,1750297939,13017.34677158,32.435090999999375,53414.692574160006 2025-06-19,01:52:21.000,170,11000842,13205,0,1750297940,13017.313090029995,32.442140129998734,53414.720522640004 2025-06-19,01:52:22.000,170,11000875,13085,0,1750297941,13017.29961740999,32.45623839000473,53414.67859992 2025-06-19,01:52:23.000,170,11000868,13005,0,1750297942,13017.292881099995,32.46328752000409,53414.58776736 2025-06-19,01:52:24.000,170,11000859,13165,0,1750297943,13017.313090029995,32.45623839000473,53414.64366432001 2025-06-19,01:52:25.000,170,11000871,12965,0,1750297944,13017.34003526999,32.428041870000015,53414.61571584001 2025-06-19,01:52:26.000,170,11000841,12925,0,1750297945,13017.34003526999,32.477385780002805,53414.66462568001 2025-06-19,01:52:27.000,170,11000864,13285,0,1750297946,13017.36024419999,32.442140129998734,53414.67859992 2025-06-19,01:52:28.000,170,11000865,12685,0,1750297947,13017.353507889995,32.420992740000656,53414.65065144 2025-06-19,01:52:29.000,170,11000860,13125,0,1750297948,13017.31982633999,32.4139436100013,53414.671612800004 2025-06-19,01:52:30.000,170,11000856,13005,0,1750297949,13017.30635372,32.44918925999809,53414.6017416 2025-06-19,01:52:31.000,170,11000858,13285,0,1750297950,13017.353507889995,32.39984535000258,53414.65065144 2025-06-19,01:52:32.000,170,11000836,13165,0,1750297951,13017.232254309994,32.35755056999915,53414.66462568001 2025-06-19,01:52:33.000,170,11000897,12845,0,1750297952,13017.333298959995,32.35755056999915,53414.76244536001 2025-06-19,01:52:34.000,170,11000876,12965,0,1750297953,13017.333298959995,32.38574709000386,53414.72750976 2025-06-19,01:52:35.000,170,11000878,13005,0,1750297954,13017.313090029995,32.371648829997866,53414.67859992 2025-06-19,01:52:36.000,170,11000886,13125,0,1750297955,13017.313090029995,32.39279622000322,53414.64366432001 2025-06-19,01:52:37.000,170,11000917,13125,0,1750297956,13017.27940847999,32.38574709000386,53414.64366432001 2025-06-19,01:52:38.000,170,11000884,13045,0,1750297957,13017.31982633999,32.371648829997866,53414.65065144 2025-06-19,01:52:39.000,170,11000829,13085,0,1750297958,13017.29961740999,32.34345231000043,53414.62969008 2025-06-19,01:52:40.000,170,11000879,13125,0,1750297959,13017.26593586,32.371648829997866,53414.60872872 2025-06-19,01:52:41.000,170,11000843,13085,0,1750297960,13017.252463239995,32.32935405000171,53414.58078024 2025-06-19,01:52:42.000,170,11000851,13005,0,1750297961,13017.252463239995,32.35755056999915,53414.61571584001 2025-06-19,01:52:43.000,170,11000847,12805,0,1750297962,13017.21878168999,32.32230492000235,53414.56680600001 2025-06-19,01:52:44.000,170,11000908,12845,0,1750297963,13017.20530907,32.301157530004275,53414.61571584001 2025-06-19,01:52:45.000,170,11000841,12765,0,1750297964,13017.232254309994,32.27296100999956,53414.61571584001 2025-06-19,01:52:46.000,170,11000916,12965,0,1750297965,13017.21878168999,32.28001013999892,53414.60872872 2025-06-19,01:52:47.000,170,11000856,13045,0,1750297966,13017.13794596999,32.294108400004916,53414.573793120006 2025-06-19,01:52:48.000,170,11000886,12965,0,1750297967,13017.13794596999,32.251813620001485,53414.573793120006 2025-06-19,01:52:49.000,170,11000858,13245,0,1750297968,13017.13794596999,32.23066623000341,53414.54584464001 2025-06-19,01:52:50.000,170,11000813,13005,0,1750297969,13017.131209659994,32.23066623000341,53414.51090904 2025-06-19,01:52:51.000,170,11000853,13165,0,1750297970,13017.077319179989,32.23771536000277,53414.552831760004 2025-06-19,01:52:52.000,170,11000896,13445,0,1750297971,13017.097528109989,32.251813620001485,53414.53885752 2025-06-19,01:52:53.000,170,11000901,12925,0,1750297972,13017.084055489999,32.258862750000844,53414.51090904 2025-06-19,01:52:54.000,170,11000875,12765,0,1750297973,13017.104264419999,32.21656797000469,53414.51090904 2025-06-19,01:52:55.000,170,11000866,12725,0,1750297974,13017.097528109989,32.21656797000469,53414.524883280006 2025-06-19,01:52:56.000,170,11000899,13245,0,1750297975,13017.090791799994,32.209518839998054,53414.46898632 2025-06-19,01:52:57.000,170,11000857,12845,0,1750297976,13017.124473349999,32.209518839998054,53414.48296056 2025-06-19,01:52:58.000,170,11000879,13165,0,1750297977,13017.151418589994,32.21656797000469,53414.4619992 2025-06-19,01:52:59.000,170,11000845,13285,0,1750297978,13017.144682279999,32.23066623000341,53414.455012080005 2025-06-19,01:53:00.000,170,11000856,12965,0,1750297979,13017.15815489999,32.18837144999998,53414.48994768 2025-06-19,01:53:01.000,170,11000861,13325,0,1750297980,13017.164891209999,32.18837144999998,53414.42706360001 2025-06-19,01:53:02.000,170,11000898,12805,0,1750297981,13017.164891209999,32.202469709998695,53414.455012080005 2025-06-19,01:53:03.000,170,11000871,13165,0,1750297982,13017.19857275999,32.1672240600019,53414.406102240006 2025-06-19,01:53:04.000,170,11000791,13245,0,1750297983,13017.171627519994,32.17427319000126,53414.406102240006 2025-06-19,01:53:05.000,170,11000797,13205,0,1750297984,13017.13794596999,32.27296100999956,53414.503921920004 2025-06-19,01:53:06.000,170,11000857,13085,0,1750297985,13017.111000729994,32.23771536000277,53414.49693480001 2025-06-19,01:53:07.000,170,11000835,13005,0,1750297986,13017.111000729994,32.27296100999956,53414.55981888 2025-06-19,01:53:08.000,170,11000905,13285,0,1750297987,13017.104264419999,32.251813620001485,53414.53885752 2025-06-19,01:53:09.000,170,11000869,12885,0,1750297988,13017.097528109989,32.2659118800002,53414.573793120006 2025-06-19,01:53:10.000,170,11000833,12885,0,1750297989,13017.104264419999,32.2659118800002,53414.503921920004 2025-06-19,01:53:11.000,170,11000885,12605,0,1750297990,13017.090791799994,32.2659118800002,53414.53885752 2025-06-19,01:53:12.000,170,11000896,13245,0,1750297991,13017.084055489999,32.28705926999828,53414.59475448001 2025-06-19,01:53:13.000,170,11000854,12925,0,1750297992,13017.111000729994,32.22361710000405,53414.58078024 2025-06-19,01:53:14.000,170,11000830,13125,0,1750297993,13017.111000729994,32.258862750000844,53414.54584464001 2025-06-19,01:53:15.000,170,11000845,13245,0,1750297994,13017.124473349999,32.22361710000405,53414.51090904 2025-06-19,01:53:16.000,170,11000867,13205,0,1750297995,13017.124473349999,32.244764490002126,53414.524883280006 2025-06-19,01:53:17.000,170,11000888,12965,0,1750297996,13017.171627519994,32.251813620001485,53414.503921920004 2025-06-19,01:53:18.000,170,11000839,12845,0,1750297997,13017.18510014,32.22361710000405,53414.49693480001 2025-06-19,01:53:19.000,170,11000841,13005,0,1750297998,13017.232254309994,32.23771536000277,53414.524883280006 2025-06-19,01:53:20.000,170,11000817,13285,0,1750297999,13017.25919954999,32.18837144999998,53414.47597344001 2025-06-19,01:53:21.000,170,11000888,12925,0,1750298000,13017.24572693,32.195420579999336,53414.43405072 2025-06-19,01:53:22.000,170,11000862,12765,0,1750298001,13017.272672169995,32.14607667000382,53414.48994768 2025-06-19,01:53:23.000,170,11000884,12605,0,1750298002,13017.31982633999,32.15312580000318,53414.46898632 2025-06-19,01:53:24.000,170,11000878,12925,0,1750298003,13017.34003526999,32.1672240600019,53414.43405072 2025-06-19,01:53:25.000,170,11000836,13205,0,1750298004,13017.38045312999,32.15312580000318,53414.455012080005 2025-06-19,01:53:26.000,170,11000871,13125,0,1750298005,13017.36024419999,32.18837144999998,53414.4619992 2025-06-19,01:53:27.000,170,11000849,13045,0,1750298006,13017.373716819995,32.13197840999783,53414.46898632 2025-06-19,01:53:28.000,170,11000917,12925,0,1750298007,13017.42087098999,32.08968363000167,53414.5318704 2025-06-19,01:53:29.000,170,11000896,12925,0,1750298008,13017.42087098999,32.068536240003596,53414.524883280006 2025-06-19,01:53:30.000,170,11000884,12845,0,1750298009,13017.44781623,32.06148711000424,53414.51090904 2025-06-19,01:53:31.000,170,11000866,13085,0,1750298010,13017.434343609995,32.00509407000209,53414.54584464001 2025-06-19,01:53:32.000,170,11000851,12845,0,1750298011,13017.494970399996,31.98394668000401,53414.48994768 2025-06-19,01:53:33.000,170,11000876,13125,0,1750298012,13017.48149777999,31.99804494000273,53414.54584464001 2025-06-19,01:53:34.000,170,11000903,12965,0,1750298013,13017.50170670999,31.98394668000401,53414.552831760004 2025-06-19,01:53:35.000,170,11000894,12725,0,1750298014,13017.44107991999,32.026241460000165,53414.552831760004 2025-06-19,01:53:36.000,170,11000904,12965,0,1750298015,13017.454552539995,31.94165190000058,53414.5318704 2025-06-19,01:53:37.000,170,11000862,13325,0,1750298016,13017.50170670999,31.864111470000353,53414.552831760004 2025-06-19,01:53:38.000,170,11000881,13245,0,1750298017,13017.535388259996,31.871160599999712,53414.5318704 2025-06-19,01:53:39.000,170,11000889,13325,0,1750298018,13017.535388259996,31.81476756000484,53414.51090904 2025-06-19,01:53:40.000,170,11000858,12965,0,1750298019,13017.54212456999,31.81476756000484,53414.54584464001 2025-06-19,01:53:41.000,170,11000868,13205,0,1750298020,13017.616223979996,31.772472780001408,53414.54584464001 2025-06-19,01:53:42.000,170,11000898,13005,0,1750298021,13017.643169219991,31.786571040000126,53414.5318704 2025-06-19,01:53:43.000,170,11000919,13045,0,1750298022,13017.636432909996,31.75837452000269,53414.552831760004 2025-06-19,01:53:44.000,170,11000866,12965,0,1750298023,13017.670114460001,31.69493235000118,53414.503921920004 2025-06-19,01:53:45.000,170,11000829,13045,0,1750298024,13017.683587079991,31.75132539000333,53414.53885752 2025-06-19,01:53:46.000,170,11000845,13005,0,1750298025,13017.717268629996,31.70198148000054,53414.55981888 2025-06-19,01:53:47.000,170,11000860,12925,0,1750298026,13017.750950180001,31.680834090002463,53414.5318704 2025-06-19,01:53:48.000,170,11000867,13045,0,1750298027,13017.804840659992,31.69493235000118,53414.51090904 2025-06-19,01:53:49.000,170,11000826,13085,0,1750298028,13017.845258519992,31.680834090002463,53414.51789616001 2025-06-19,01:53:50.000,170,11000912,12965,0,1750298029,13017.872203760002,31.70198148000054,53414.47597344001 2025-06-19,01:53:51.000,170,11000874,13205,0,1750298030,13017.912621620002,31.69493235000118,53414.48994768 2025-06-19,01:53:52.000,170,11000864,13165,0,1750298031,13017.959775789997,31.69493235000118,53414.58776736 2025-06-19,01:53:53.000,170,11000886,13125,0,1750298032,13017.953039480002,31.70198148000054,53414.552831760004 2025-06-19,01:53:54.000,170,11000877,12965,0,1750298033,13017.986721029993,31.687883220001822,53414.58078024 2025-06-19,01:53:55.000,170,11000868,13085,0,1750298034,13017.993457340002,31.687883220001822,53414.54584464001 2025-06-19,01:53:56.000,170,11000869,12845,0,1750298035,13018.074293059988,31.687883220001822,53414.524883280006 2025-06-19,01:53:57.000,170,11000892,13125,0,1750298036,13018.107974609993,31.70198148000054,53414.552831760004 2025-06-19,01:53:58.000,170,11000921,13165,0,1750298037,13018.121447229998,31.687883220001822,53414.56680600001 2025-06-19,01:53:59.000,170,11000819,13085,0,1750298038,13018.155128779988,31.730177999997977,53414.58078024 2025-06-19,01:54:00.000,170,11000862,12925,0,1750298039,13018.134919849988,31.723128869998618,53414.573793120006 2025-06-19,01:54:01.000,170,11000882,13125,0,1750298040,13018.155128779988,31.730177999997977,53414.58776736 2025-06-19,01:54:02.000,170,11000877,13125,0,1750298041,13018.155128779988,31.71607973999926,53414.552831760004 2025-06-19,01:54:03.000,170,11000863,12965,0,1750298042,13018.195546639989,31.74427626000397,53414.622702960005 2025-06-19,01:54:04.000,170,11000885,12925,0,1750298043,13018.175337709989,31.74427626000397,53414.59475448001 2025-06-19,01:54:05.000,170,11000865,12765,0,1750298044,13018.209019259994,31.76542365000205,53414.59475448001 2025-06-19,01:54:06.000,170,11000824,13125,0,1750298045,13018.202282949998,31.737227130004612,53414.6017416 2025-06-19,01:54:07.000,170,11000849,13045,0,1750298046,13018.209019259994,31.74427626000397,53414.67859992 2025-06-19,01:54:08.000,170,11000838,12925,0,1750298047,13018.235964499989,31.74427626000397,53414.60872872 2025-06-19,01:54:09.000,170,11000834,13045,0,1750298048,13018.155128779988,31.75132539000333,53414.58776736 2025-06-19,01:54:10.000,170,11000823,13045,0,1750298049,13018.215755569989,31.737227130004612,53414.66462568001 2025-06-19,01:54:11.000,170,11000860,13085,0,1750298050,13018.195546639989,31.69493235000118,53414.64366432001 2025-06-19,01:54:12.000,170,11000849,12845,0,1750298051,13018.215755569989,31.71607973999926,53414.622702960005 2025-06-19,01:54:13.000,170,11000884,12685,0,1750298052,13018.175337709989,31.723128869998618,53414.65763856 2025-06-19,01:54:14.000,170,11000908,13005,0,1750298053,13018.161865089998,31.7090306099999,53414.65763856 2025-06-19,01:54:15.000,170,11000881,13325,0,1750298054,13018.148392469993,31.723128869998618,53414.65065144 2025-06-19,01:54:16.000,170,11000890,12845,0,1750298055,13018.141656159998,31.71607973999926,53414.6017416 2025-06-19,01:54:17.000,170,11000852,13045,0,1750298056,13018.134919849988,31.75837452000269,53414.64366432001 2025-06-19,01:54:18.000,170,11000875,13245,0,1750298057,13018.141656159998,31.730177999997977,53414.69956128 2025-06-19,01:54:19.000,170,11000880,13125,0,1750298058,13018.155128779988,31.7090306099999,53414.720522640004 2025-06-19,01:54:20.000,170,11000854,13045,0,1750298059,13018.182074019998,31.723128869998618,53414.72750976 2025-06-19,01:54:21.000,170,11000924,13125,0,1750298060,13018.168601399993,31.737227130004612,53414.741484000006 2025-06-19,01:54:22.000,170,11000860,12965,0,1750298061,13018.222491879998,31.75837452000269,53414.66462568001 2025-06-19,01:54:23.000,170,11000829,13365,0,1750298062,13018.229228189994,31.723128869998618,53414.6017416 2025-06-19,01:54:24.000,170,11000848,13045,0,1750298063,13018.235964499989,31.737227130004612,53414.671612800004 2025-06-19,01:54:25.000,170,11000844,13125,0,1750298064,13018.235964499989,31.75837452000269,53414.71353552001 2025-06-19,01:54:26.000,170,11000889,12845,0,1750298065,13018.276382359989,31.75837452000269,53414.720522640004 2025-06-19,01:54:27.000,170,11000860,12965,0,1750298066,13018.256173429989,31.772472780001408,53414.65065144 2025-06-19,01:54:28.000,170,11000877,12765,0,1750298067,13018.289854979994,31.793620169999485,53414.622702960005 2025-06-19,01:54:29.000,170,11000861,13125,0,1750298068,13018.283118669999,31.779521910000767,53414.64366432001 2025-06-19,01:54:30.000,170,11000886,13205,0,1750298069,13018.303327599999,31.779521910000767,53414.58776736 2025-06-19,01:54:31.000,170,11000885,12925,0,1750298070,13018.276382359989,31.800669299998845,53414.59475448001 2025-06-19,01:54:32.000,170,11000904,13285,0,1750298071,13018.296591289989,31.800669299998845,53414.59475448001 2025-06-19,01:54:33.000,170,11000839,13005,0,1750298072,13018.215755569989,31.857062340000994,53414.58776736 2025-06-19,01:54:34.000,170,11000935,12725,0,1750298073,13018.262909739999,31.800669299998845,53414.61571584001 2025-06-19,01:54:35.000,170,11000827,13045,0,1750298074,13018.262909739999,31.807718429998204,53414.61571584001 2025-06-19,01:54:36.000,170,11000905,12765,0,1750298075,13018.283118669999,31.81476756000484,53414.58776736 2025-06-19,01:54:37.000,170,11000859,12925,0,1750298076,13018.276382359989,31.786571040000126,53414.60872872 2025-06-19,01:54:38.000,170,11000865,13285,0,1750298077,13018.256173429989,31.828865820003557,53414.6017416 2025-06-19,01:54:39.000,170,11000870,12885,0,1750298078,13018.256173429989,31.81476756000484,53414.6017416 2025-06-19,01:54:40.000,170,11000833,12805,0,1750298079,13018.209019259994,31.871160599999712,53414.56680600001 2025-06-19,01:54:51.000,170,11000900,12925,0,1750298090,13017.986721029993,31.871160599999712,53414.58078024 2025-06-19,01:54:52.000,170,11000879,13125,0,1750298091,13018.033875200003,31.87820972999907,53414.59475448001 2025-06-19,01:54:53.000,170,11000897,13245,0,1750298092,13017.986721029993,31.9205045100025,53414.552831760004 2025-06-19,01:54:54.000,170,11000872,12925,0,1750298093,13017.979984719997,31.88525885999843,53414.55981888 2025-06-19,01:54:55.000,170,11000841,13005,0,1750298094,13017.912621620002,31.89230798999779,53414.48994768 2025-06-19,01:54:56.000,170,11000852,13005,0,1750298095,13017.899148999997,31.871160599999712,53414.51789616001 2025-06-19,01:54:57.000,170,11000871,12885,0,1750298096,13017.878940069997,31.906406250003783,53414.4619992 2025-06-19,01:54:58.000,170,11000878,12965,0,1750298097,13017.878940069997,31.87820972999907,53414.48296056 2025-06-19,01:54:59.000,170,11000870,12805,0,1750298098,13017.831785900002,31.89230798999779,53414.48296056 2025-06-19,01:55:00.000,170,11000854,12885,0,1750298099,13017.825049589992,31.88525885999843,53414.41308936 2025-06-19,01:55:01.000,170,11000851,13005,0,1750298100,13017.811576970002,31.899357120004424,53414.4619992 2025-06-19,01:55:02.000,170,11000868,12965,0,1750298101,13017.777895419997,31.906406250003783,53414.455012080005 2025-06-19,01:55:03.000,170,11000912,12805,0,1750298102,13017.777895419997,31.88525885999843,53414.39911512001 2025-06-19,01:55:04.000,170,11000899,12885,0,1750298103,13017.737477559996,31.871160599999712,53414.41308936 2025-06-19,01:55:05.000,170,11000886,13125,0,1750298104,13017.703796009991,31.88525885999843,53414.406102240006 2025-06-19,01:55:06.000,170,11000859,13325,0,1750298105,13017.683587079991,31.899357120004424,53414.385140880004 2025-06-19,01:55:07.000,170,11000855,12845,0,1750298106,13017.656641839996,31.899357120004424,53414.357192400006 2025-06-19,01:55:08.000,170,11000862,13085,0,1750298107,13017.60948767,31.899357120004424,53414.37116664 2025-06-19,01:55:09.000,170,11000889,12965,0,1750298108,13017.6296966,31.899357120004424,53414.385140880004 2025-06-19,01:55:10.000,170,11000838,13125,0,1750298109,13017.58927874,31.9205045100025,53414.31526968 2025-06-19,01:55:31.000,170,11000888,13285,0,1750298130,13017.474761469995,31.955750159999297,53414.17552728 2025-06-19,01:55:32.000,170,11000899,12885,0,1750298131,13017.434343609995,31.969848419998016,53414.18251440001 2025-06-19,01:55:33.000,170,11000859,12765,0,1750298132,13017.710532320001,31.92755364000186,53414.5318704 2025-06-19,01:55:34.000,170,11000830,12925,0,1750298133,13017.697059699996,31.899357120004424,53414.51789616001 2025-06-19,01:55:35.000,170,11000862,12965,0,1750298134,13017.656641839996,31.906406250003783,53414.44802496001 2025-06-19,01:55:36.000,170,11000833,12925,0,1750298135,13017.616223979996,31.913455380003143,53414.48296056 2025-06-19,01:55:37.000,170,11000861,13085,0,1750298136,13017.670114460001,31.88525885999843,53414.5318704 2025-06-19,01:55:38.000,170,11000825,12965,0,1750298137,13017.636432909996,31.906406250003783,53414.47597344001 2025-06-19,01:55:39.000,170,11000860,12925,0,1750298138,13017.643169219991,31.906406250003783,53414.503921920004 2025-06-19,01:55:40.000,170,11000843,13005,0,1750298139,13017.670114460001,31.92755364000186,53414.47597344001 2025-06-19,01:55:41.000,170,11000834,13005,0,1750298140,13017.353507889995,31.94165190000058,53414.16155304001 2025-06-19,01:55:42.000,170,11000870,12925,0,1750298141,13017.34677158,31.98394668000401,53414.19648864 2025-06-19,01:55:43.000,170,11000830,13005,0,1750298142,13017.31982633999,31.92755364000186,53414.09168184001 2025-06-19,01:55:44.000,170,11000864,13125,0,1750298143,13017.353507889995,31.899357120004424,53414.08469472 2025-06-19,01:55:45.000,170,11000843,13045,0,1750298144,13017.333298959995,31.906406250003783,53414.10565608 2025-06-19,01:55:46.000,170,11000829,12925,0,1750298145,13017.353507889995,31.88525885999843,53414.05674624 2025-06-19,01:55:47.000,170,11000898,13125,0,1750298146,13017.333298959995,31.87820972999907,53414.0078364 2025-06-19,01:55:48.000,170,11000828,13325,0,1750298147,13017.34677158,31.842964080002275,53414.04277200001 2025-06-19,01:55:49.000,170,11000850,12925,0,1750298148,13017.36024419999,31.871160599999712,53414.02879776 2025-06-19,01:55:50.000,170,11000848,13005,0,1750298149,13017.38045312999,31.857062340000994,53414.02879776 2025-06-19,01:55:51.000,170,11000860,13005,0,1750298150,13017.38718944,31.821816690004198,53414.01482352001 2025-06-19,01:55:52.000,170,11000838,12725,0,1750298151,13017.393925749995,31.850013210001634,53414.03578488 2025-06-19,01:55:53.000,170,11000845,12765,0,1750298152,13017.38718944,31.864111470000353,53413.96591368 2025-06-19,01:55:54.000,170,11000847,12965,0,1750298153,13017.454552539995,31.828865820003557,53414.04277200001 2025-06-19,01:55:55.000,170,11000846,13005,0,1750298154,13017.48149777999,31.842964080002275,53413.97988792 2025-06-19,01:55:56.000,170,11000841,13045,0,1750298155,13017.515179329996,31.899357120004424,53414.021810640006 2025-06-19,01:55:57.000,170,11000845,13045,0,1750298156,13017.54212456999,31.89230798999779,53413.97290080001 2025-06-19,01:55:58.000,170,11000865,13005,0,1750298157,13017.602751359991,31.913455380003143,53414.03578488 2025-06-19,01:55:59.000,170,11000827,13125,0,1750298158,13017.683587079991,31.92755364000186,53413.99386216001 2025-06-19,01:56:00.000,170,11000845,12965,0,1750298159,13017.757686489997,31.94870102999994,53413.95892656 2025-06-19,01:56:01.000,170,11000820,13125,0,1750298160,13017.791368040002,31.94165190000058,53413.97290080001 2025-06-19,01:56:02.000,170,11000839,13125,0,1750298161,13017.872203760002,31.955750159999297,53414.000849280004 2025-06-19,01:56:03.000,170,11000836,13125,0,1750298162,13017.926094239992,31.969848419998016,53414.02879776 2025-06-19,01:56:04.000,170,11000852,12805,0,1750298163,13018.013666270002,31.969848419998016,53414.02879776 2025-06-19,01:56:05.000,170,11000836,13125,0,1750298164,13018.074293059988,31.962799289998657,53414.04277200001 2025-06-19,01:56:06.000,170,11000861,13285,0,1750298165,13018.141656159998,31.962799289998657,53414.02879776 2025-06-19,01:56:07.000,170,11000818,12805,0,1750298166,13018.222491879998,31.99099581000337,53414.000849280004 2025-06-19,01:56:08.000,170,11000870,13245,0,1750298167,13018.276382359989,32.00509407000209,53414.049759120004 2025-06-19,01:56:09.000,170,11000808,13125,0,1750298168,13018.330272839994,32.01214320000145,53414.04277200001 2025-06-19,01:56:10.000,170,11000824,13005,0,1750298169,13018.350481769994,32.00509407000209,53414.070720480006 2025-06-19,01:56:11.000,170,11000842,12965,0,1750298170,13018.390899629994,32.00509407000209,53414.09168184001 2025-06-19,01:56:12.000,170,11000867,12925,0,1750298171,13018.512153209995,31.99804494000273,53414.04277200001 2025-06-19,01:56:13.000,170,11000844,12965,0,1750298172,13018.51888951999,32.01214320000145,53414.0777076 2025-06-19,01:56:14.000,170,11000849,13205,0,1750298173,13018.59972523999,32.019192330000806,53414.0777076 2025-06-19,01:56:15.000,170,11000833,12925,0,1750298174,13018.61993416999,32.00509407000209,53414.14059168001 2025-06-19,01:56:16.000,170,11000851,13005,0,1750298175,13018.66035202999,32.019192330000806,53414.217450000004 2025-06-19,01:56:17.000,170,11000855,13045,0,1750298176,13018.714242509996,32.019192330000806,53414.189501520006 2025-06-19,01:56:18.000,170,11000851,13005,0,1750298177,13018.774869299996,31.99804494000273,53414.19648864 2025-06-19,01:56:19.000,170,11000874,13045,0,1750298178,13018.815287159996,32.019192330000806,53414.168540160004 2025-06-19,01:56:20.000,170,11000856,13125,0,1750298179,13018.862441329991,32.06148711000424,53414.19648864 2025-06-19,01:56:21.000,170,11000871,13125,0,1750298180,13018.882650259991,32.04033971999888,53414.21046288001 2025-06-19,01:56:22.000,170,11000825,13165,0,1750298181,13018.976958599997,32.00509407000209,53414.19648864 2025-06-19,01:56:23.000,170,11000890,12965,0,1750298182,13019.091475870002,32.019192330000806,53414.27334696 2025-06-19,01:56:24.000,170,11000856,13085,0,1750298183,13019.125157419992,31.99804494000273,53414.3222568 2025-06-19,01:56:25.000,170,11000877,13125,0,1750298184,13019.172311590002,32.00509407000209,53414.32924392001 2025-06-19,01:56:26.000,170,11000872,12885,0,1750298185,13019.226202069993,31.98394668000401,53414.36417952 2025-06-19,01:56:27.000,170,11000872,13125,0,1750298186,13019.259883619998,31.97689755000465,53414.336231040004 2025-06-19,01:56:28.000,170,11000857,13125,0,1750298187,13019.293565169988,31.94165190000058,53414.37815376001 2025-06-19,01:56:29.000,170,11000821,12725,0,1750298188,13019.387873509993,31.97689755000465,53414.37116664 2025-06-19,01:56:30.000,170,11000849,12965,0,1750298189,13019.461972919999,31.87820972999907,53414.42007648 2025-06-19,01:56:31.000,170,11000857,13205,0,1750298190,13019.509127089994,31.899357120004424,53414.41308936 2025-06-19,01:56:32.000,170,11000843,12885,0,1750298191,13019.529336019994,31.89230798999779,53414.44802496001 2025-06-19,01:56:33.000,170,11000852,12885,0,1750298192,13019.563017569999,31.857062340000994,53414.455012080005 2025-06-19,01:56:34.000,170,11000821,13045,0,1750298193,13019.630380669994,31.807718429998204,53414.44802496001 2025-06-19,01:56:35.000,170,11000825,13045,0,1750298194,13019.66406222,31.807718429998204,53414.48994768 2025-06-19,01:56:36.000,170,11000819,13005,0,1750298195,13019.67753483999,31.75837452000269,53414.503921920004 2025-06-19,01:56:37.000,170,11000915,12965,0,1750298196,13019.731425319995,31.779521910000767,53414.51789616001 2025-06-19,01:56:38.000,170,11000849,12925,0,1750298197,13019.75837055999,31.74427626000397,53414.573793120006 2025-06-19,01:56:39.000,170,11000829,13005,0,1750298198,13019.75837055999,31.71607973999926,53414.56680600001 2025-06-19,01:56:40.000,170,11000882,12885,0,1750298199,13019.76510687,31.74427626000397,53414.56680600001 2025-06-19,01:56:41.000,170,11000828,13205,0,1750298200,13019.771843179995,31.70198148000054,53414.6017416 2025-06-19,01:56:42.000,170,11000860,12925,0,1750298201,13019.82573366,31.75132539000333,53414.622702960005 2025-06-19,01:56:43.000,170,11000808,13285,0,1750298202,13019.84594259,31.730177999997977,53414.622702960005 2025-06-19,01:56:44.000,170,11000860,12925,0,1750298203,13019.84594259,31.687883220001822,53414.67859992 2025-06-19,01:56:45.000,170,11000839,12965,0,1750298204,13019.88636045,31.70198148000054,53414.66462568001 2025-06-19,01:56:46.000,170,11000877,13045,0,1750298205,13019.92004199999,31.673784960003104,53414.65065144 2025-06-19,01:56:47.000,170,11000816,13085,0,1750298206,13019.94698724,31.69493235000118,53414.6017416 2025-06-19,01:56:48.000,170,11000831,13045,0,1750298207,13019.9874051,31.7090306099999,53414.66462568001 2025-06-19,01:56:49.000,170,11000863,12925,0,1750298208,13019.96719617,31.730177999997977,53414.68558704001 2025-06-19,01:56:50.000,170,11000874,13045,0,1750298209,13019.994141409996,31.687883220001822,53414.74847112 2025-06-19,01:56:51.000,170,11000846,12965,0,1750298210,13019.973932479996,31.680834090002463,53414.72750976 2025-06-19,01:56:52.000,170,11000859,12925,0,1750298211,13019.9874051,31.723128869998618,53414.71353552001 2025-06-19,01:56:53.000,170,11000884,13005,0,1750298212,13019.94698724,31.70198148000054,53414.71353552001 2025-06-19,01:56:54.000,170,11000859,12925,0,1750298213,13019.9874051,31.687883220001822,53414.75545824 2025-06-19,01:56:55.000,170,11000893,13445,0,1750298214,13019.98066878999,31.680834090002463,53414.741484000006 2025-06-19,01:56:56.000,170,11000852,13085,0,1750298215,13019.87962413999,31.74427626000397,53414.79738096 2025-06-19,01:56:57.000,170,11000902,12925,0,1750298216,13019.92004199999,31.687883220001822,53414.79738096 2025-06-19,01:56:58.000,170,11000847,13165,0,1750298217,13019.94698724,31.680834090002463,53414.78340672001 2025-06-19,01:56:59.000,170,11000842,12965,0,1750298218,13019.88636045,31.71607973999926,53414.83231656001 2025-06-19,01:57:00.000,170,11000827,12965,0,1750298219,13019.872887829995,31.7090306099999,53414.80436808 2025-06-19,01:57:01.000,170,11000863,12765,0,1750298220,13019.812261039995,31.666735830003745,53414.85327792001 2025-06-19,01:57:02.000,170,11000837,13125,0,1750298221,13019.77857948999,31.680834090002463,53414.88122640001 2025-06-19,01:57:03.000,170,11000867,13205,0,1750298222,13019.711216389995,31.687883220001822,53414.80436808 2025-06-19,01:57:04.000,170,11000802,12965,0,1750298223,13019.691007459995,31.7090306099999,53414.76943248 2025-06-19,01:57:05.000,170,11000832,12765,0,1750298224,13019.65732590999,31.687883220001822,53414.83231656001 2025-06-19,01:57:06.000,170,11000868,12925,0,1750298225,13019.589962809994,31.7090306099999,53414.81135520001 2025-06-19,01:57:07.000,170,11000852,13325,0,1750298226,13019.549544949994,31.7090306099999,53414.78340672001 2025-06-19,01:57:08.000,170,11000840,13125,0,1750298227,13019.502390779999,31.687883220001822,53414.741484000006 2025-06-19,01:57:09.000,170,11000882,13125,0,1750298228,13019.468709229994,31.723128869998618,53414.76943248 2025-06-19,01:57:10.000,170,11000867,12965,0,1750298229,13019.435027679989,31.70198148000054,53414.75545824 2025-06-19,01:57:11.000,170,11000864,12965,0,1750298230,13019.408082439993,31.730177999997977,53414.790393840005 2025-06-19,01:57:12.000,170,11000846,13285,0,1750298231,13019.381137199998,31.74427626000397,53414.78340672001 2025-06-19,01:57:13.000,170,11000863,12765,0,1750298232,13019.374400889988,31.730177999997977,53414.75545824 2025-06-19,01:57:14.000,170,11000841,13005,0,1750298233,13019.333983029988,31.76542365000205,53414.75545824 2025-06-19,01:57:15.000,170,11000858,13005,0,1750298234,13019.313774099988,31.74427626000397,53414.71353552001 2025-06-19,01:57:16.000,170,11000873,12805,0,1750298235,13019.286828859993,31.772472780001408,53414.76943248 2025-06-19,01:57:17.000,170,11000873,13125,0,1750298236,13019.212729450002,31.75132539000333,53414.73449688001 2025-06-19,01:57:18.000,170,11000859,13045,0,1750298237,13019.205993139993,31.793620169999485,53414.74847112 2025-06-19,01:57:19.000,170,11000877,13125,0,1750298238,13019.185784209993,31.75837452000269,53414.74847112 2025-06-19,01:57:20.000,170,11000846,12885,0,1750298239,13019.152102660002,31.793620169999485,53414.671612800004 2025-06-19,01:57:21.000,170,11000830,13125,0,1750298240,13019.111684800002,31.807718429998204,53414.741484000006 2025-06-19,01:57:22.000,170,11000909,12885,0,1750298241,13019.084739559992,31.871160599999712,53414.72750976 2025-06-19,01:57:23.000,170,11000870,12845,0,1750298242,13019.010640150002,31.850013210001634,53414.7065484 2025-06-19,01:57:24.000,170,11000864,13085,0,1750298243,13018.976958599997,31.857062340000994,53414.68558704001 2025-06-19,01:57:25.000,170,11000840,13125,0,1750298244,13018.956749669996,31.87820972999907,53414.68558704001 2025-06-19,01:57:26.000,170,11000885,12845,0,1750298245,13018.902859189991,31.89230798999779,53414.622702960005 2025-06-19,01:57:27.000,170,11000868,13045,0,1750298246,13018.855705019996,31.9205045100025,53414.671612800004 2025-06-19,01:57:28.000,170,11000882,13005,0,1750298247,13018.842232399991,31.93460277000122,53414.56680600001 2025-06-19,01:57:29.000,170,11000874,13245,0,1750298248,13018.74792406,31.913455380003143,53414.622702960005 2025-06-19,01:57:30.000,170,11000822,12885,0,1750298249,13018.801814539991,31.94165190000058,53414.552831760004 2025-06-19,01:57:31.000,170,11000851,13045,0,1750298250,13018.734451439996,31.93460277000122,53414.56680600001 2025-06-19,01:57:32.000,170,11000872,12965,0,1750298251,13018.694033579995,31.92755364000186,53414.54584464001 2025-06-19,01:57:33.000,170,11000844,13205,0,1750298252,13018.64014309999,31.94165190000058,53414.5318704 2025-06-19,01:57:34.000,170,11000877,12965,0,1750298253,13018.653615719995,31.93460277000122,53414.48994768 2025-06-19,01:57:35.000,170,11000779,13045,0,1750298254,13018.62667048,31.93460277000122,53414.5318704 2025-06-19,01:57:36.000,170,11000864,12965,0,1750298255,13018.592988929995,31.913455380003143,53414.4619992 2025-06-19,01:57:37.000,170,11000855,13285,0,1750298256,13018.56604369,31.94165190000058,53414.49693480001 2025-06-19,01:57:38.000,170,11000873,13125,0,1750298257,13018.54583476,31.93460277000122,53414.49693480001 2025-06-19,01:57:39.000,170,11000847,12925,0,1750298258,13018.54583476,31.899357120004424,53414.48296056 2025-06-19,01:57:40.000,170,11000826,12885,0,1750298259,13018.52562583,31.89230798999779,53414.44802496001 2025-06-19,01:57:41.000,170,11000835,12965,0,1750298260,13018.55930737999,31.88525885999843,53414.455012080005 2025-06-19,01:57:42.000,170,11000880,12925,0,1750298261,13018.512153209995,31.864111470000353,53414.4619992 2025-06-19,01:57:43.000,170,11000869,12885,0,1750298262,13018.5054169,31.906406250003783,53414.41308936 2025-06-19,01:57:44.000,170,11000859,12885,0,1750298263,13018.491944279995,31.899357120004424,53414.41308936 2025-06-19,01:57:45.000,170,11000870,13085,0,1750298264,13018.47847165999,31.88525885999843,53414.406102240006 2025-06-19,01:57:46.000,170,11000837,12925,0,1750298265,13018.471735349995,31.87820972999907,53414.385140880004 2025-06-19,01:57:47.000,170,11000820,13045,0,1750298266,13018.431317489994,31.857062340000994,53414.41308936 2025-06-19,01:57:48.000,170,11000857,13205,0,1750298267,13018.37742700999,31.857062340000994,53414.35020528001 2025-06-19,01:57:49.000,170,11000860,13285,0,1750298268,13018.370690699994,31.857062340000994,53414.31526968 2025-06-19,01:57:50.000,170,11000853,13005,0,1750298269,13018.33700914999,31.835914950002916,53414.336231040004 2025-06-19,01:57:51.000,170,11000854,12805,0,1750298270,13018.323536529999,31.828865820003557,53414.2523856 2025-06-19,01:57:52.000,170,11000810,12845,0,1750298271,13018.350481769994,31.779521910000767,53414.25937272001 2025-06-19,01:57:53.000,170,11000830,12965,0,1750298272,13018.323536529999,31.786571040000126,53414.26635984 2025-06-19,01:57:54.000,170,11000903,12965,0,1750298273,13018.276382359989,31.772472780001408,53414.25937272001 2025-06-19,01:57:55.000,170,11000890,12965,0,1750298274,13018.303327599999,31.772472780001408,53414.25937272001 2025-06-19,01:57:56.000,170,11000842,12845,0,1750298275,13018.229228189994,31.76542365000205,53414.2523856 2025-06-19,01:57:57.000,170,11000877,13285,0,1750298276,13018.215755569989,31.75132539000333,53414.22443712 2025-06-19,01:57:58.000,170,11000877,13005,0,1750298277,13018.209019259994,31.75837452000269,53414.18251440001 2025-06-19,01:57:59.000,170,11000859,13045,0,1750298278,13018.222491879998,31.70198148000054,53414.13360456 2025-06-19,01:58:00.000,170,11000825,12725,0,1750298279,13018.202282949998,31.680834090002463,53414.19648864 2025-06-19,01:58:01.000,170,11000848,13045,0,1750298280,13018.195546639989,31.687883220001822,53414.15456592 2025-06-19,01:58:02.000,170,11000843,12805,0,1750298281,13018.195546639989,31.64558843999839,53414.11264320001 2025-06-19,01:58:03.000,170,11000874,13245,0,1750298282,13018.215755569989,31.631490179999673,53414.13360456 2025-06-19,01:58:04.000,170,11000842,12765,0,1750298283,13018.195546639989,31.666735830003745,53414.119630320005 2025-06-19,01:58:05.000,170,11000902,12845,0,1750298284,13018.155128779988,31.596244530002878,53414.11264320001 2025-06-19,01:58:06.000,170,11000836,13045,0,1750298285,13018.188810329993,31.568048009998165,53414.11264320001 2025-06-19,01:58:07.000,170,11000861,12805,0,1750298286,13018.188810329993,31.596244530002878,53414.119630320005 2025-06-19,01:58:08.000,170,11000883,13045,0,1750298287,13018.195546639989,31.568048009998165,53414.0777076 2025-06-19,01:58:09.000,170,11000884,13085,0,1750298288,13018.148392469993,31.58214627000416,53414.119630320005 2025-06-19,01:58:10.000,170,11000838,13285,0,1750298289,13018.168601399993,31.568048009998165,53414.05674624 2025-06-19,01:58:11.000,170,11000880,13085,0,1750298290,13018.101238299998,31.603293660002237,53414.05674624 2025-06-19,01:58:12.000,170,11000849,13005,0,1750298291,13018.094501989988,31.603293660002237,53414.021810640006 2025-06-19,01:58:13.000,170,11000901,13205,0,1750298292,13018.121447229998,31.546900620000088,53414.049759120004 2025-06-19,01:58:14.000,170,11000894,13085,0,1750298293,13018.134919849988,31.560998879998806,53414.02879776 2025-06-19,01:58:15.000,170,11000829,12845,0,1750298294,13018.128183539993,31.5750971400048,53413.98687504 2025-06-19,01:58:16.000,170,11000857,13005,0,1750298295,13018.128183539993,31.553949749999447,53414.021810640006 2025-06-19,01:58:17.000,170,11000879,13045,0,1750298296,13018.107974609993,31.560998879998806,53414.021810640006 2025-06-19,01:58:18.000,170,11000871,12925,0,1750298297,13018.107974609993,31.546900620000088,53413.93097808 2025-06-19,01:58:19.000,170,11000870,13165,0,1750298298,13018.081029369998,31.5750971400048,53413.92399096001 2025-06-19,01:58:20.000,170,11000852,13165,0,1750298299,13018.107974609993,31.560998879998806,53413.9379652 2025-06-19,01:58:21.000,170,11000874,12605,0,1750298300,13018.033875200003,31.58919540000352,53413.93097808 2025-06-19,01:58:22.000,170,11000874,13285,0,1750298301,13018.047347819993,31.603293660002237,53413.91700384 2025-06-19,01:58:23.000,170,11000825,12885,0,1750298302,13018.033875200003,31.624441050000314,53413.882068240004 2025-06-19,01:58:24.000,170,11000853,12925,0,1750298303,13018.020402579998,31.638539309999032,53413.91700384 2025-06-19,01:58:25.000,170,11000870,13045,0,1750298304,13018.006929959993,31.680834090002463,53413.91001672 2025-06-19,01:58:26.000,170,11000870,13245,0,1750298305,13018.020402579998,31.7090306099999,53413.92399096001 2025-06-19,01:58:27.000,170,11000855,12885,0,1750298306,13017.973248410002,31.673784960003104,53413.89604248001 2025-06-19,01:58:28.000,170,11000859,12685,0,1750298307,13017.986721029993,31.70198148000054,53413.82617128001 2025-06-19,01:58:29.000,170,11000912,13165,0,1750298308,13017.973248410002,31.69493235000118,53413.89604248001 2025-06-19,01:58:30.000,170,11000860,13045,0,1750298309,13017.979984719997,31.69493235000118,53413.87508112001 2025-06-19,01:58:51.000,170,11000856,13285,0,1750298330,13018.64687941,31.53985149000073,53413.82617128001 2025-06-19,01:58:52.000,170,11000862,13005,0,1750298331,13018.882650259991,31.511654970003292,53414.08469472 2025-06-19,01:58:53.000,170,11000836,12925,0,1750298332,13019.017376459997,31.48345844999858,53414.19648864 2025-06-19,01:58:54.000,170,11000809,13125,0,1750298333,13019.091475870002,31.49050757999794,53414.17552728 2025-06-19,01:58:55.000,170,11000823,13045,0,1750298334,13019.118421109997,31.47640931999922,53414.19648864 2025-06-19,01:58:56.000,170,11000868,13005,0,1750298335,13019.152102660002,31.497556710004574,53414.13360456 2025-06-19,01:58:57.000,170,11000847,12965,0,1750298336,13019.232938380002,31.48345844999858,53414.15456592 2025-06-19,01:58:58.000,170,11000824,12965,0,1750298337,13019.246410999993,31.497556710004574,53414.19648864 2025-06-19,01:58:59.000,170,11000803,12765,0,1750298338,13019.293565169988,31.53280236000137,53414.23142424001 2025-06-19,01:59:00.000,170,11000894,13205,0,1750298339,13019.313774099988,31.53985149000073,53414.17552728 2025-06-19,01:59:01.000,170,11000898,13245,0,1750298340,13019.078003249997,31.5750971400048,53413.91001672 2025-06-19,01:59:02.000,170,11000825,12925,0,1750298341,13019.158838969997,31.603293660002237,53413.91700384 2025-06-19,01:59:03.000,170,11000930,12925,0,1750298342,13019.185784209993,31.58919540000352,53413.903029600006 2025-06-19,01:59:04.000,170,11000891,12885,0,1750298343,13019.219465759998,31.560998879998806,53413.903029600006 2025-06-19,01:59:05.000,170,11000901,12965,0,1750298344,13019.232938380002,31.596244530002878,53413.9379652 2025-06-19,01:59:06.000,170,11000926,13005,0,1750298345,13019.300301479998,31.603293660002237,53413.951939440005 2025-06-19,01:59:07.000,170,11000883,13085,0,1750298346,13019.313774099988,31.617391920000955,53413.9379652 2025-06-19,01:59:08.000,170,11000891,13005,0,1750298347,13019.374400889988,31.617391920000955,53413.97988792 2025-06-19,01:59:09.000,170,11000900,13045,0,1750298348,13019.401346129998,31.638539309999032,53413.94495232001 2025-06-19,01:59:10.000,170,11000838,13205,0,1750298349,13019.448500299994,31.624441050000314,53413.9379652 2025-06-19,01:59:11.000,170,11000873,13045,0,1750298350,13019.488918159994,31.58919540000352,53413.92399096001 2025-06-19,01:59:12.000,170,11000860,12925,0,1750298351,13019.563017569999,31.610342790001596,53413.9379652 2025-06-19,01:59:13.000,170,11000884,13125,0,1750298352,13019.57649018999,31.603293660002237,53413.94495232001 2025-06-19,01:59:14.000,170,11000880,13005,0,1750298353,13019.62364436,31.58214627000416,53413.95892656 2025-06-19,01:59:15.000,170,11000811,13125,0,1750298354,13019.66406222,31.596244530002878,53413.94495232001 2025-06-19,01:59:16.000,170,11000913,12885,0,1750298355,13019.68427115,31.5750971400048,53413.93097808 2025-06-19,01:59:17.000,170,11000876,13005,0,1750298356,13019.72468901,31.553949749999447,53413.97290080001 2025-06-19,01:59:18.000,170,11000913,13005,0,1750298357,13019.731425319995,31.568048009998165,53413.903029600006 2025-06-19,01:59:19.000,170,11000893,13045,0,1750298358,13019.71795269999,31.560998879998806,53413.951939440005 2025-06-19,01:59:20.000,170,11000897,13125,0,1750298359,13019.711216389995,31.53280236000137,53413.98687504 2025-06-19,01:59:21.000,170,11000833,13165,0,1750298360,13019.751634249995,31.5750971400048,53413.99386216001 2025-06-19,01:59:22.000,170,11000833,13005,0,1750298361,13019.771843179995,31.560998879998806,53413.97988792 2025-06-19,01:59:23.000,170,11000870,12965,0,1750298362,13019.771843179995,31.560998879998806,53413.97290080001 2025-06-19,01:59:24.000,170,11000896,13165,0,1750298363,13019.72468901,31.553949749999447,53414.0078364 2025-06-19,01:59:25.000,170,11000890,13245,0,1750298364,13019.71795269999,31.53985149000073,53413.97988792 2025-06-19,01:59:26.000,170,11000857,12925,0,1750298365,13019.69774376999,31.53280236000137,53414.021810640006 2025-06-19,01:59:27.000,170,11000911,13125,0,1750298366,13019.64385329,31.52575323000201,53413.97988792 2025-06-19,01:59:28.000,170,11000872,13205,0,1750298367,13019.670798529994,31.497556710004574,53413.99386216001 2025-06-19,01:59:29.000,170,11000893,13285,0,1750298368,13019.66406222,31.504605840003933,53414.0078364 2025-06-19,01:59:30.000,170,11000847,13165,0,1750298369,13019.65732590999,31.46936018999986,53414.01482352001 2025-06-19,01:59:31.000,170,11000855,12965,0,1750298370,13019.670798529994,31.47640931999922,53413.96591368 2025-06-19,01:59:32.000,170,11000851,12845,0,1750298371,13019.70448008,31.455261930001143,53414.021810640006 2025-06-19,01:59:33.000,170,11000854,13325,0,1750298372,13019.691007459995,31.412967149997712,53413.99386216001 2025-06-19,01:59:34.000,170,11000850,13285,0,1750298373,13019.691007459995,31.441163670002425,53413.99386216001 2025-06-19,01:59:35.000,170,11000858,13005,0,1750298374,13019.69774376999,31.405918019998353,53413.99386216001 2025-06-19,01:59:36.000,170,11000875,12845,0,1750298375,13019.70448008,31.384770630000276,53414.01482352001 2025-06-19,01:59:37.000,170,11000873,12725,0,1750298376,13019.70448008,31.384770630000276,53414.01482352001 2025-06-19,01:59:38.000,170,11000834,12925,0,1750298377,13019.70448008,31.321328459998767,53413.95892656 2025-06-19,01:59:39.000,170,11000861,12845,0,1750298378,13019.731425319995,31.370672370001557,53413.96591368 2025-06-19,01:59:40.000,170,11000879,13005,0,1750298379,13019.751634249995,31.30723020000005,53413.96591368 2025-06-19,01:59:41.000,170,11000858,13205,0,1750298380,13019.75837055999,31.328377589998126,53413.98687504 2025-06-19,01:59:42.000,170,11000877,13005,0,1750298381,13019.73816162999,31.33542672000476,53413.97290080001 2025-06-19,01:59:43.000,170,11000881,13045,0,1750298382,13019.74489794,31.33542672000476,53413.96591368 2025-06-19,01:59:44.000,170,11000828,12765,0,1750298383,13019.76510687,31.30723020000005,53414.000849280004 2025-06-19,01:59:45.000,170,11000909,12925,0,1750298384,13019.80552473,31.28608281000197,53413.97290080001 2025-06-19,01:59:46.000,170,11000865,12885,0,1750298385,13019.80552473,31.328377589998126,53413.99386216001 2025-06-19,01:59:47.000,170,11000865,13005,0,1750298386,13019.80552473,31.28608281000197,53413.95892656 2025-06-19,01:59:48.000,170,11000875,12925,0,1750298387,13019.87962413999,31.29313194000133,53413.9379652 2025-06-19,01:59:49.000,170,11000884,12925,0,1750298388,13019.92677831,31.29313194000133,53413.97988792 2025-06-19,01:59:50.000,170,11000864,13325,0,1750298389,13019.94025092999,31.264935420003894,53413.98687504 2025-06-19,01:59:51.000,170,11000857,13045,0,1750298390,13019.973932479996,31.2508371599979,53414.000849280004 2025-06-19,01:59:52.000,170,11000885,13165,0,1750298391,13020.02782296,31.215591510001104,53413.951939440005 2025-06-19,01:59:53.000,170,11000877,13005,0,1750298392,13020.074977129996,31.215591510001104,53413.94495232001 2025-06-19,01:59:54.000,170,11000886,13125,0,1750298393,13020.122131299991,31.208542380001745,53413.98687504 2025-06-19,01:59:55.000,170,11000852,13205,0,1750298394,13020.196230709997,31.173296729997674,53413.97290080001 2025-06-19,01:59:56.000,170,11000885,12845,0,1750298395,13020.223175949992,31.166247599998314,53413.951939440005 2025-06-19,01:59:57.000,170,11000871,13125,0,1750298396,13020.277066429997,31.13100195000152,53413.91001672 2025-06-19,01:59:58.000,170,11000904,12725,0,1750298397,13020.378111079997,31.138051080000878,53413.951939440005 2025-06-19,01:59:59.000,170,11000873,12605,0,1750298398,13020.398320009997,31.138051080000878,53413.97290080001 2025-06-19,02:00:00.000,170,11000893,13045,0,1750298399,13020.465683109993,31.13100195000152,53413.91700384 2025-06-19,02:00:01.000,170,11000900,12845,0,1750298400,13020.499364659998,31.102805430004082,53413.951939440005 2025-06-19,02:00:02.000,170,11000880,13125,0,1750298401,13020.519573589998,31.12395282000216,53413.97988792 2025-06-19,02:00:03.000,170,11000861,12965,0,1750298402,13020.573464069988,31.10985456000344,53413.99386216001 2025-06-19,02:00:04.000,170,11000873,12765,0,1750298403,13020.600409309998,31.06755978000001,53414.01482352001 2025-06-19,02:00:05.000,170,11000891,12925,0,1750298404,13020.580200379998,31.088707169998088,53414.05674624 2025-06-19,02:00:06.000,170,11000863,12965,0,1750298405,13020.640827169998,31.095756300004723,53414.05674624 2025-06-19,02:00:07.000,170,11000842,13125,0,1750298406,13020.661036099998,31.13100195000152,53414.049759120004 2025-06-19,02:00:08.000,170,11000808,13165,0,1750298407,13020.708190269994,31.12395282000216,53414.05674624 2025-06-19,02:00:09.000,170,11000838,13005,0,1750298408,13020.748608129994,31.1169036900028,53414.09168184001 2025-06-19,02:00:10.000,170,11000841,12925,0,1750298409,13020.741871819999,31.13100195000152,53414.049759120004 2025-06-19,02:00:11.000,170,11000865,12885,0,1750298410,13020.782289679999,31.1169036900028,53414.08469472 2025-06-19,02:00:12.000,170,11000835,13205,0,1750298411,13020.81597122999,31.1169036900028,53414.09168184001 2025-06-19,02:00:13.000,170,11000838,12925,0,1750298412,13020.869861709994,31.10985456000344,53414.11264320001 2025-06-19,02:00:14.000,170,11000878,12965,0,1750298413,13020.87659801999,31.088707169998088,53414.08469472 2025-06-19,02:00:15.000,170,11000838,12965,0,1750298414,13020.90354326,31.13100195000152,53414.10565608 2025-06-19,02:00:16.000,170,11000872,12925,0,1750298415,13020.94396112,31.06051065000065,53414.11264320001 2025-06-19,02:00:17.000,170,11000852,13045,0,1750298416,13020.95743373999,31.08165803999873,53414.070720480006 2025-06-19,02:00:18.000,170,11000830,12885,0,1750298417,13021.02479684,31.053461520001292,53414.1475788 2025-06-19,02:00:19.000,170,11000819,12845,0,1750298418,13021.00458791,31.06051065000065,53414.13360456 2025-06-19,02:00:20.000,170,11000840,12885,0,1750298419,13020.991115289995,31.088707169998088,53414.11264320001 2025-06-19,02:00:21.000,170,11000844,12885,0,1750298420,13021.05847838999,31.039363260002574,53414.09168184001 2025-06-19,02:00:22.000,170,11000842,12925,0,1750298421,13021.04500577,31.06755978000001,53414.12661744 2025-06-19,02:00:23.000,170,11000850,12965,0,1750298422,13021.04500577,31.07460890999937,53414.13360456 2025-06-19,02:00:24.000,170,11000808,12965,0,1750298423,13021.05847838999,31.053461520001292,53414.10565608 2025-06-19,02:00:25.000,170,11000824,13005,0,1750298424,13021.071951009995,31.018215870004497,53414.168540160004 2025-06-19,02:00:26.000,170,11000856,12965,0,1750298425,13021.031533149995,30.990019349999784,53414.12661744 2025-06-19,02:00:27.000,170,11000830,12965,0,1750298426,13021.00458791,31.032314130003215,53414.16155304001 2025-06-19,02:00:28.000,170,11000817,12925,0,1750298427,13020.98437898,31.01116673999786,53414.14059168001 2025-06-19,02:00:29.000,170,11000878,12965,0,1750298428,13021.01806052999,30.990019349999784,53414.10565608 2025-06-19,02:00:30.000,170,11000847,12885,0,1750298429,13020.99785159999,31.046412390001933,53414.13360456 2025-06-19,02:00:31.000,170,11000890,13125,0,1750298430,13020.93722480999,31.025265000003856,53414.13360456 2025-06-19,02:00:32.000,170,11000849,12925,0,1750298431,13020.96417005,31.032314130003215,53414.12661744 2025-06-19,02:00:33.000,170,11000863,12925,0,1750298432,13020.930488499995,31.046412390001933,53414.11264320001 2025-06-19,02:00:34.000,170,11000844,13045,0,1750298433,13020.89680694999,31.06755978000001,53414.119630320005 2025-06-19,02:00:35.000,170,11000907,13045,0,1750298434,13020.89680694999,31.025265000003856,53414.11264320001 2025-06-19,02:00:36.000,170,11000815,13045,0,1750298435,13020.869861709994,30.982970220000425,53414.119630320005 2025-06-19,02:00:37.000,170,11000842,13245,0,1750298436,13020.85638908999,31.018215870004497,53414.09866896 2025-06-19,02:00:38.000,170,11000837,13005,0,1750298437,13020.869861709994,31.032314130003215,53414.06373336001 2025-06-19,02:00:39.000,170,11000833,13045,0,1750298438,13020.829443849994,31.018215870004497,53414.0777076 2025-06-19,02:00:40.000,170,11000865,13005,0,1750298439,13020.809234919994,31.01116673999786,53414.02879776 2025-06-19,02:00:41.000,170,11000814,12925,0,1750298440,13020.789025989994,30.997068479999143,53414.06373336001 2025-06-19,02:00:42.000,170,11000826,13045,0,1750298441,13020.81597122999,31.004117609998502,53414.09168184001 2025-06-19,02:00:43.000,170,11000818,12845,0,1750298442,13020.789025989994,31.01116673999786,53414.049759120004 2025-06-19,02:00:44.000,170,11000870,12765,0,1750298443,13020.762080749999,31.046412390001933,53414.0777076 2025-06-19,02:00:45.000,170,11000877,13045,0,1750298444,13020.77555336999,31.01116673999786,53414.070720480006 2025-06-19,02:00:46.000,170,11000807,13045,0,1750298445,13020.782289679999,30.990019349999784,53414.03578488 2025-06-19,02:00:47.000,170,11000850,12925,0,1750298446,13020.768817059994,30.975921090001066,53414.05674624 2025-06-19,02:00:48.000,170,11000824,13125,0,1750298447,13020.782289679999,30.982970220000425,53414.10565608 2025-06-19,02:00:49.000,170,11000856,12885,0,1750298448,13020.768817059994,31.01116673999786,53414.049759120004 2025-06-19,02:00:50.000,170,11000835,12965,0,1750298449,13020.768817059994,31.01116673999786,53414.02879776 2025-06-19,02:00:51.000,170,11000831,13085,0,1750298450,13020.75534443999,31.018215870004497,53414.06373336001 2025-06-19,02:00:52.000,170,11000832,13165,0,1750298451,13020.714926579989,31.004117609998502,53414.04277200001 2025-06-19,02:00:53.000,170,11000838,12925,0,1750298452,13020.694717649989,30.997068479999143,53414.05674624 2025-06-19,02:00:54.000,170,11000881,13205,0,1750298453,13020.687981339994,30.968871960001707,53414.021810640006 2025-06-19,02:00:55.000,170,11000839,13125,0,1750298454,13020.721662889999,30.982970220000425,53414.0078364 2025-06-19,02:00:56.000,170,11000849,13165,0,1750298455,13020.634090859989,31.004117609998502,53413.98687504 2025-06-19,02:00:57.000,170,11000828,13285,0,1750298456,13020.687981339994,30.94772457000363,53413.97988792 2025-06-19,02:00:58.000,170,11000825,12965,0,1750298457,13020.634090859989,30.968871960001707,53414.000849280004 2025-06-19,02:00:59.000,170,11000826,13045,0,1750298458,13020.634090859989,30.968871960001707,53413.96591368 2025-06-19,02:01:00.000,170,11000856,12805,0,1750298459,13020.620618239998,30.93362631000491,53414.000849280004 2025-06-19,02:01:01.000,170,11000852,12765,0,1750298460,13020.627354549993,30.94067544000427,53414.000849280004 2025-06-19,02:01:02.000,170,11000839,13005,0,1750298461,13020.600409309998,30.95477370000299,53413.87508112001 2025-06-19,02:01:03.000,170,11000843,13085,0,1750298462,13020.600409309998,30.95477370000299,53413.88905536 2025-06-19,02:01:04.000,170,11000855,13125,0,1750298463,13020.600409309998,30.93362631000491,53413.93097808 2025-06-19,02:01:05.000,170,11000850,12885,0,1750298464,13020.586936689993,30.912478919999558,53413.89604248001 2025-06-19,02:01:06.000,170,11000832,13365,0,1750298465,13020.600409309998,30.93362631000491,53413.903029600006 2025-06-19,02:01:07.000,170,11000806,12965,0,1750298466,13020.627354549993,30.94067544000427,53413.92399096001 2025-06-19,02:01:08.000,170,11000792,12965,0,1750298467,13020.634090859989,30.94772457000363,53413.91700384 2025-06-19,02:01:09.000,170,11000811,12925,0,1750298468,13020.634090859989,30.93362631000491,53413.93097808 2025-06-19,02:01:10.000,170,11000847,13125,0,1750298469,13020.654299789989,30.94067544000427,53413.903029600006 2025-06-19,02:01:11.000,170,11000834,13285,0,1750298470,13020.667772409994,30.95477370000299,53413.94495232001 2025-06-19,02:01:12.000,170,11000873,12925,0,1750298471,13020.654299789989,30.94067544000427,53413.903029600006 2025-06-19,02:01:13.000,170,11000888,13005,0,1750298472,13020.620618239998,30.982970220000425,53413.91700384 2025-06-19,02:01:14.000,170,11000892,12885,0,1750298473,13020.627354549993,30.990019349999784,53413.95892656 2025-06-19,02:01:15.000,170,11000808,12925,0,1750298474,13020.607145619993,30.990019349999784,53413.9379652 2025-06-19,02:01:16.000,170,11000843,12925,0,1750298475,13020.580200379998,31.004117609998502,53413.89604248001 2025-06-19,02:01:17.000,170,11000832,13045,0,1750298476,13020.559991449998,31.046412390001933,53413.854119760006 2025-06-19,02:01:18.000,170,11000867,12885,0,1750298477,13020.566727759993,31.004117609998502,53413.89604248001 2025-06-19,02:01:19.000,170,11000886,13285,0,1750298478,13020.506100969993,31.018215870004497,53413.882068240004 2025-06-19,02:01:20.000,170,11000832,12845,0,1750298479,13020.526309899993,31.01116673999786,53413.86110688 2025-06-19,02:01:21.000,170,11000820,12925,0,1750298480,13020.519573589998,31.018215870004497,53413.81918416 2025-06-19,02:01:22.000,170,11000814,12965,0,1750298481,13020.533046209988,31.032314130003215,53413.87508112001 2025-06-19,02:01:23.000,170,11000886,12965,0,1750298482,13020.472419420003,31.01116673999786,53413.77726144001 2025-06-19,02:01:24.000,170,11000831,13005,0,1750298483,13020.452210490002,31.06051065000065,53413.81219704 2025-06-19,02:01:25.000,170,11000889,12605,0,1750298484,13020.465683109993,31.004117609998502,53413.77726144001 2025-06-19,02:01:26.000,170,11000865,12965,0,1750298485,13020.425265249993,31.046412390001933,53413.735338720006 2025-06-19,02:01:27.000,170,11000825,12925,0,1750298486,13020.438737869998,31.046412390001933,53413.77726144001 2025-06-19,02:01:28.000,170,11000851,13125,0,1750298487,13020.391583700002,31.06755978000001,53413.77726144001 2025-06-19,02:01:29.000,170,11000836,13165,0,1750298488,13020.405056319993,31.025265000003856,53413.74931296 2025-06-19,02:01:30.000,170,11000832,13165,0,1750298489,13020.384847389993,31.07460890999937,53413.735338720006 2025-06-19,02:01:31.000,170,11000812,12925,0,1750298490,13020.378111079997,31.06051065000065,53413.74232584 2025-06-19,02:01:32.000,170,11000815,12965,0,1750298491,13020.391583700002,31.08165803999873,53413.714377360004 2025-06-19,02:01:33.000,170,11000842,13005,0,1750298492,13020.398320009997,31.102805430004082,53413.67245464 2025-06-19,02:01:34.000,170,11000845,13085,0,1750298493,13020.398320009997,31.095756300004723,53413.65149328 2025-06-19,02:01:35.000,170,11000804,12965,0,1750298494,13020.384847389993,31.10985456000344,53413.686428880006 2025-06-19,02:01:36.000,170,11000812,13125,0,1750298495,13020.371374770002,31.06051065000065,53413.67245464 2025-06-19,02:01:37.000,170,11000892,12965,0,1750298496,13020.357902149997,31.08165803999873,53413.686428880006 2025-06-19,02:01:38.000,170,11000830,12885,0,1750298497,13020.337693219997,31.12395282000216,53413.686428880006 2025-06-19,02:01:39.000,170,11000889,13045,0,1750298498,13020.344429529992,31.1169036900028,53413.64450616 2025-06-19,02:01:40.000,170,11000854,13245,0,1750298499,13020.337693219997,31.159198469998955,53413.65149328 2025-06-19,02:01:41.000,170,11000825,13285,0,1750298500,13020.351165840002,31.145100210000237,53413.63053192 2025-06-19,02:01:42.000,170,11000909,13165,0,1750298501,13020.304011669992,31.1169036900028,53413.616557680005 2025-06-19,02:01:43.000,170,11000840,12925,0,1750298502,13020.283802739992,31.201493250002386,53413.60957056001 2025-06-19,02:01:44.000,170,11000864,13005,0,1750298503,13020.270330120002,31.187394990003668,53413.58860920001 2025-06-19,02:01:45.000,170,11000856,12925,0,1750298504,13020.149076540001,31.229689769999823,53413.52572512 2025-06-19,02:01:46.000,170,11000860,13245,0,1750298505,13020.162549159992,31.229689769999823,53413.58860920001 2025-06-19,02:01:47.000,170,11000833,13125,0,1750298506,13020.108658680001,31.201493250002386,53413.60258344 2025-06-19,02:01:48.000,170,11000829,12885,0,1750298507,13020.074977129996,31.208542380001745,53413.5536736 2025-06-19,02:01:49.000,170,11000833,13205,0,1750298508,13020.081713439991,31.208542380001745,53413.49078952001 2025-06-19,02:01:50.000,170,11000881,13365,0,1750298509,13020.068240820001,31.215591510001104,53413.4838024 2025-06-19,02:01:51.000,170,11000883,13085,0,1750298510,13020.04803189,31.23673889999918,53413.46982816001 2025-06-19,02:01:52.000,170,11000871,12925,0,1750298511,13020.000877719991,31.23673889999918,53413.47681528 2025-06-19,02:01:53.000,170,11000859,13005,0,1750298512,13019.98066878999,31.208542380001745,53413.44187968001 2025-06-19,02:01:54.000,170,11000854,13005,0,1750298513,13019.973932479996,31.23673889999918,53413.42790544 2025-06-19,02:01:55.000,170,11000816,13125,0,1750298514,13019.96045985999,31.222640640000463,53413.42091832001 2025-06-19,02:01:56.000,170,11000903,13005,0,1750298515,13019.893096759995,31.222640640000463,53413.351047120006 2025-06-19,02:01:57.000,170,11000871,13005,0,1750298516,13019.88636045,31.208542380001745,53413.40694408 2025-06-19,02:01:58.000,170,11000833,12925,0,1750298517,13019.832469969995,31.201493250002386,53413.34406000001 2025-06-19,02:01:59.000,170,11000852,12965,0,1750298518,13019.792052109995,31.201493250002386,53413.33707288 2025-06-19,02:02:00.000,170,11000847,13165,0,1750298519,13019.792052109995,31.208542380001745,53413.27418880001 2025-06-19,02:02:01.000,170,11000900,12725,0,1750298520,13019.76510687,31.24378802999854,53413.29515016 2025-06-19,02:02:02.000,170,11000873,13045,0,1750298521,13019.70448008,31.194444120003027,53413.26021456 2025-06-19,02:02:03.000,170,11000853,12885,0,1750298522,13019.68427115,31.222640640000463,53413.24624032 2025-06-19,02:02:04.000,170,11000872,13205,0,1750298523,13019.61690804999,31.222640640000463,53413.21829184 2025-06-19,02:02:05.000,170,11000875,12925,0,1750298524,13019.59669911999,31.23673889999918,53413.24624032 2025-06-19,02:02:06.000,170,11000864,13245,0,1750298525,13019.522599709999,31.2508371599979,53413.14842064 2025-06-19,02:02:07.000,170,11000871,13285,0,1750298526,13019.53607232999,31.229689769999823,53413.14143352 2025-06-19,02:02:08.000,170,11000915,12805,0,1750298527,13019.488918159994,31.264935420003894,53413.13444640001 2025-06-19,02:02:09.000,170,11000858,13125,0,1750298528,13019.441763989998,31.208542380001745,53413.12047216 2025-06-19,02:02:10.000,170,11000830,13045,0,1750298529,13019.394609819989,31.264935420003894,53413.12745928 2025-06-19,02:02:11.000,170,11000936,13085,0,1750298530,13019.340719339998,31.28608281000197,53413.0995108 2025-06-19,02:02:12.000,170,11000939,13045,0,1750298531,13019.246410999993,31.328377589998126,53413.07156232 2025-06-19,02:02:13.000,170,11000881,13125,0,1750298532,13019.199256829997,31.328377589998126,53412.994704000004 2025-06-19,02:02:14.000,170,11000907,13165,0,1750298533,13019.185784209993,31.34247585000412,53413.015665360006 2025-06-19,02:02:15.000,170,11000869,13005,0,1750298534,13019.131893730002,31.384770630000276,53412.945794160005 2025-06-19,02:02:16.000,170,11000904,12845,0,1750298535,13019.118421109997,31.35657411000284,53412.93880704001 2025-06-19,02:02:17.000,170,11000868,12925,0,1750298536,13019.064530629992,31.34247585000412,53412.93181992 2025-06-19,02:02:18.000,170,11000843,13285,0,1750298537,13019.010640150002,31.34247585000412,53412.91085856 2025-06-19,02:02:19.000,170,11000843,12925,0,1750298538,13018.970222290001,31.33542672000476,53412.86893584001 2025-06-19,02:02:20.000,170,11000849,13005,0,1750298539,13018.990431220001,31.33542672000476,53412.88291008 2025-06-19,02:02:21.000,170,11000870,13125,0,1750298540,13018.950013360001,31.29313194000133,53412.82002600001 2025-06-19,02:02:22.000,170,11000859,12805,0,1750298541,13018.916331809996,31.279033680002613,53412.80605176 2025-06-19,02:02:23.000,170,11000869,12965,0,1750298542,13018.956749669996,31.264935420003894,53412.81303888 2025-06-19,02:02:24.000,170,11000834,13045,0,1750298543,13018.936540739996,31.264935420003894,53412.7850904 2025-06-19,02:02:25.000,170,11000816,13045,0,1750298544,13018.983694909992,31.2508371599979,53412.75714192 2025-06-19,02:02:26.000,170,11000891,12885,0,1750298545,13018.929804430001,31.23673889999918,53412.729193440005 2025-06-19,02:02:27.000,170,11000911,12925,0,1750298546,13018.909595500001,31.257886290004535,53412.7152192 2025-06-19,02:02:28.000,170,11000855,13565,0,1750298547,13018.916331809996,31.222640640000463,53412.68727072 2025-06-19,02:02:29.000,170,11000870,13045,0,1750298548,13018.963485979992,31.229689769999823,53412.69425784 2025-06-19,02:02:30.000,170,11000871,12885,0,1750298549,13018.936540739996,31.2508371599979,53412.65233512001 2025-06-19,02:02:31.000,170,11000880,13005,0,1750298550,13018.956749669996,31.208542380001745,53412.645348 2025-06-19,02:02:32.000,170,11000887,13045,0,1750298551,13018.970222290001,31.271984550003253,53412.67329648001 2025-06-19,02:02:33.000,170,11000857,12805,0,1750298552,13018.976958599997,31.2508371599979,53412.680283600006 2025-06-19,02:02:34.000,170,11000898,12965,0,1750298553,13018.970222290001,31.2508371599979,53412.62438664 2025-06-19,02:02:35.000,170,11000816,13005,0,1750298554,13019.010640150002,31.33542672000476,53412.60342528001 2025-06-19,02:02:36.000,170,11000861,12925,0,1750298555,13018.983694909992,31.2508371599979,53412.61739952 2025-06-19,02:02:37.000,170,11000884,13165,0,1750298556,13019.057794319997,31.2508371599979,53412.659322240004 2025-06-19,02:02:38.000,170,11000835,13045,0,1750298557,13019.084739559992,31.229689769999823,53412.61739952 2025-06-19,02:02:39.000,170,11000872,13085,0,1750298558,13019.091475870002,31.2508371599979,53412.63836088 2025-06-19,02:02:40.000,170,11000811,12805,0,1750298559,13019.118421109997,31.23673889999918,53412.56848968 2025-06-19,02:02:41.000,170,11000901,13205,0,1750298560,13019.158838969997,31.201493250002386,53412.561502560005 2025-06-19,02:02:42.000,170,11000847,13245,0,1750298561,13019.185784209993,31.257886290004535,53412.512592720006 2025-06-19,02:02:43.000,170,11000876,12965,0,1750298562,13019.212729450002,31.229689769999823,53412.491631360004 2025-06-19,02:02:44.000,170,11000863,13285,0,1750298563,13019.253147310003,31.166247599998314,53412.51957984 2025-06-19,02:02:45.000,170,11000794,12925,0,1750298564,13019.300301479998,31.18034586000431,53412.47765712 2025-06-19,02:02:46.000,170,11000918,13005,0,1750298565,13019.340719339998,31.159198469998955,53412.44970864 2025-06-19,02:02:47.000,170,11000874,13125,0,1750298566,13019.408082439993,31.166247599998314,53412.512592720006 2025-06-19,02:02:48.000,170,11000881,12965,0,1750298567,13019.448500299994,31.13100195000152,53412.47067 2025-06-19,02:02:49.000,170,11000864,12725,0,1750298568,13019.502390779999,31.1169036900028,53412.47765712 2025-06-19,02:02:50.000,170,11000840,13005,0,1750298569,13019.502390779999,31.12395282000216,53412.491631360004 2025-06-19,02:02:51.000,170,11000888,13005,0,1750298570,13019.53607232999,31.1169036900028,53412.49861848 2025-06-19,02:02:52.000,170,11000856,12925,0,1750298571,13019.569753879994,31.145100210000237,53412.47765712 2025-06-19,02:02:53.000,170,11000854,13045,0,1750298572,13019.62364436,31.13100195000152,53412.442721520005 2025-06-19,02:02:54.000,170,11000882,13205,0,1750298573,13019.670798529994,31.12395282000216,53412.442721520005 2025-06-19,02:02:55.000,170,11000772,12965,0,1750298574,13019.731425319995,31.095756300004723,53412.42874728 2025-06-19,02:02:56.000,170,11000862,12765,0,1750298575,13019.73816162999,31.06051065000065,53412.442721520005 2025-06-19,02:02:57.000,170,11000867,13045,0,1750298576,13019.792052109995,31.06051065000065,53412.49861848 2025-06-19,02:02:58.000,170,11000893,13005,0,1750298577,13019.83920627999,30.997068479999143,53412.393811680005 2025-06-19,02:02:59.000,170,11000857,13125,0,1750298578,13019.85941520999,31.018215870004497,53412.46368288001 2025-06-19,02:03:00.000,170,11000878,12605,0,1750298579,13019.89983306999,30.997068479999143,53412.36586320001 2025-06-19,02:03:01.000,170,11000842,13325,0,1750298580,13019.96045985999,30.982970220000425,53412.37285032 2025-06-19,02:03:02.000,170,11000810,13005,0,1750298581,13019.9874051,30.961822830002347,53412.35188896 2025-06-19,02:03:03.000,170,11000835,12965,0,1750298582,13020.061504509991,30.83493848999933,53412.2610564 2025-06-19,02:03:04.000,170,11000863,12845,0,1750298583,13020.128867610001,30.799692840002535,53412.29599200001 2025-06-19,02:03:05.000,170,11000884,12925,0,1750298584,13020.176021779997,30.785594580003817,53412.28201776 2025-06-19,02:03:06.000,170,11000845,13005,0,1750298585,13020.223175949992,30.764447189998464,53412.31695336001 2025-06-19,02:03:07.000,170,11000894,13285,0,1750298586,13020.236648569997,30.778545450004458,53412.35188896 2025-06-19,02:03:08.000,170,11000866,13365,0,1750298587,13020.277066429997,30.750348929999745,53412.31695336001 2025-06-19,02:03:09.000,170,11000881,13045,0,1750298588,13020.344429529992,30.757398059999105,53412.33791472001 2025-06-19,02:03:10.000,170,11000827,13085,0,1750298589,13020.391583700002,30.72215241000231,53412.323940480004 2025-06-19,02:03:11.000,170,11000898,12965,0,1750298590,13020.438737869998,30.693955890004872,53412.323940480004 2025-06-19,02:03:12.000,170,11000842,13165,0,1750298591,13020.506100969993,30.70100502000423,53412.344901840006 2025-06-19,02:03:13.000,170,11000908,12885,0,1750298592,13020.539782519998,30.736250670001027,53412.344901840006 2025-06-19,02:03:14.000,170,11000918,12885,0,1750298593,13020.566727759993,30.70805415000359,53412.38682456001 2025-06-19,02:03:15.000,170,11000831,12805,0,1750298594,13020.620618239998,30.70805415000359,53412.36586320001 2025-06-19,02:03:16.000,170,11000937,13285,0,1750298595,13020.654299789989,30.70805415000359,53412.40778592 2025-06-19,02:03:17.000,170,11000879,13045,0,1750298596,13020.681245029999,30.70805415000359,53412.442721520005 2025-06-19,02:03:18.000,170,11000914,13285,0,1750298597,13020.75534443999,30.679857629998878,53412.40778592 2025-06-19,02:03:19.000,170,11000909,13285,0,1750298598,13020.77555336999,30.686906759998237,53412.35188896 2025-06-19,02:03:20.000,170,11000791,13085,0,1750298599,13020.75534443999,30.70805415000359,53412.38682456001 2025-06-19,02:03:21.000,170,11000876,12925,0,1750298600,13020.82270754,30.644611980002082,53412.37285032 2025-06-19,02:03:22.000,170,11000828,12885,0,1750298601,13020.83618015999,30.70805415000359,53412.42874728 2025-06-19,02:03:23.000,170,11000889,13005,0,1750298602,13020.802498609999,30.693955890004872,53412.42176016 2025-06-19,02:03:24.000,170,11000920,13245,0,1750298603,13020.829443849994,30.70100502000423,53412.35887608 2025-06-19,02:03:25.000,170,11000890,13085,0,1750298604,13020.79576229999,30.70805415000359,53412.37285032 2025-06-19,02:03:26.000,170,11000860,13085,0,1750298605,13020.849652779994,30.70805415000359,53412.37285032 2025-06-19,02:03:27.000,170,11000851,13085,0,1750298606,13020.782289679999,30.84198761999869,53412.49861848 2025-06-19,02:03:28.000,170,11000879,13125,0,1750298607,13020.79576229999,30.83493848999933,53412.45669576 2025-06-19,02:03:29.000,170,11000894,13045,0,1750298608,13020.768817059994,30.813791100001254,53412.48464424001 2025-06-19,02:03:30.000,170,11000868,13005,0,1750298609,13020.849652779994,30.764447189998464,53412.49861848 2025-06-19,02:03:31.000,170,11000882,12965,0,1750298610,13020.94396112,30.693955890004872,53412.442721520005 2025-06-19,02:03:32.000,170,11000894,12845,0,1750298611,13020.99785159999,30.70805415000359,53412.442721520005 2025-06-19,02:03:33.000,170,11000881,13165,0,1750298612,13020.96417005,30.729201540001668,53412.491631360004 2025-06-19,02:03:34.000,170,11000931,12885,0,1750298613,13020.97764266999,30.736250670001027,53412.512592720006 2025-06-19,02:03:35.000,170,11000870,12965,0,1750298614,13020.930488499995,30.736250670001027,53412.37983744 2025-06-19,02:03:36.000,170,11000854,13045,0,1750298615,13020.95743373999,30.743299800000386,53412.4007988 2025-06-19,02:03:37.000,170,11000903,12765,0,1750298616,13021.051742079995,30.764447189998464,53412.4007988 2025-06-19,02:03:38.000,170,11000914,13085,0,1750298617,13021.02479684,30.757398059999105,53412.41477304001 2025-06-19,02:03:39.000,170,11000850,13205,0,1750298618,13021.01806052999,30.799692840002535,53412.43573440001 2025-06-19,02:03:40.000,170,11000802,13125,0,1750298619,13021.00458791,30.863135010004044,53412.42176016 2025-06-19,02:03:41.000,170,11000864,13285,0,1750298620,13020.99785159999,30.856085880004684,53412.40778592 2025-06-19,02:03:42.000,170,11000861,13045,0,1750298621,13021.04500577,30.820840230000613,53412.42874728 2025-06-19,02:03:43.000,170,11000871,12965,0,1750298622,13021.031533149995,30.820840230000613,53412.442721520005 2025-06-19,02:03:44.000,170,11000899,12965,0,1750298623,13021.051742079995,30.806741970001895,53412.42874728 2025-06-19,02:03:45.000,170,11000817,13005,0,1750298624,13021.031533149995,30.84198761999869,53412.37983744 2025-06-19,02:03:46.000,170,11000865,13005,0,1750298625,13021.011324219995,30.813791100001254,53412.393811680005 2025-06-19,02:03:47.000,170,11000858,13125,0,1750298626,13021.01806052999,30.827889359999972,53412.42176016 2025-06-19,02:03:48.000,170,11000869,13085,0,1750298627,13021.01806052999,30.827889359999972,53412.37983744 2025-06-19,02:03:49.000,170,11000892,13325,0,1750298628,13021.02479684,30.806741970001895,53412.393811680005 2025-06-19,02:03:50.000,170,11000834,13085,0,1750298629,13021.01806052999,30.820840230000613,53412.37983744 2025-06-19,02:03:51.000,170,11000886,13045,0,1750298630,13021.01806052999,30.806741970001895,53412.33791472001 2025-06-19,02:03:52.000,170,11000867,13165,0,1750298631,13021.05847838999,30.771496319997823,53412.35188896 2025-06-19,02:03:53.000,170,11000846,13165,0,1750298632,13021.051742079995,30.743299800000386,53412.35887608 2025-06-19,02:03:54.000,170,11000862,12925,0,1750298633,13021.00458791,30.764447189998464,53412.30297912 2025-06-19,02:03:55.000,170,11000862,12885,0,1750298634,13021.05847838999,30.778545450004458,53412.4007988 2025-06-19,02:03:56.000,170,11000874,13045,0,1750298635,13021.0652147,30.792643710003176,53412.35188896 2025-06-19,02:03:57.000,170,11000899,12925,0,1750298636,13021.071951009995,30.757398059999105,53412.37983744 2025-06-19,02:03:58.000,170,11000907,13045,0,1750298637,13021.08542363,30.757398059999105,53412.323940480004 2025-06-19,02:03:59.000,170,11000826,13285,0,1750298638,13021.112368869995,30.771496319997823,53412.35887608 2025-06-19,02:04:00.000,170,11000877,12965,0,1750298639,13021.132577799995,30.757398059999105,53412.30297912 2025-06-19,02:04:01.000,170,11000869,13005,0,1750298640,13021.13931410999,30.771496319997823,53412.323940480004 2025-06-19,02:04:02.000,170,11000898,13125,0,1750298641,13021.18646828,30.743299800000386,53412.3309276 2025-06-19,02:04:03.000,170,11000906,12925,0,1750298642,13021.20667721,30.743299800000386,53412.30297912 2025-06-19,02:04:04.000,170,11000860,13045,0,1750298643,13021.280776619991,30.72215241000231,53412.31695336001 2025-06-19,02:04:05.000,170,11000842,12845,0,1750298644,13021.260567689991,30.736250670001027,53412.393811680005 2025-06-19,02:04:06.000,170,11000828,13125,0,1750298645,13021.300985549991,30.736250670001027,53412.31695336001 2025-06-19,02:04:07.000,170,11000892,13165,0,1750298646,13021.327930790001,30.757398059999105,53412.289004879996 2025-06-19,02:04:08.000,170,11000885,12885,0,1750298647,13021.348139720001,30.729201540001668,53412.24708216001 2025-06-19,02:04:09.000,170,11000879,13165,0,1750298648,13021.341403409991,30.743299800000386,53412.275030640005 2025-06-19,02:04:10.000,170,11000847,13045,0,1750298649,13021.354876029996,30.729201540001668,53412.28201776 2025-06-19,02:04:11.000,170,11000858,12965,0,1750298650,13021.422239129992,30.71510328000295,53412.21214656 2025-06-19,02:04:12.000,170,11000844,13085,0,1750298651,13021.428975440002,30.72215241000231,53412.23310792 2025-06-19,02:04:13.000,170,11000901,13125,0,1750298652,13021.368348650001,30.72215241000231,53412.21913368001 2025-06-19,02:04:14.000,170,11000860,12965,0,1750298653,13021.422239129992,30.686906759998237,53412.25406928 2025-06-19,02:04:15.000,170,11000839,12885,0,1750298654,13021.428975440002,30.67280849999952,53412.23310792 2025-06-19,02:04:16.000,170,11000839,12925,0,1750298655,13021.469393300002,30.66575937000016,53412.18419808 2025-06-19,02:04:17.000,170,11000822,12845,0,1750298656,13021.482865919992,30.693955890004872,53412.275030640005 2025-06-19,02:04:18.000,170,11000850,12845,0,1750298657,13021.489602230002,30.71510328000295,53412.275030640005 2025-06-19,02:04:19.000,170,11000845,13005,0,1750298658,13021.516547469997,30.71510328000295,53412.26804352001 2025-06-19,02:04:20.000,170,11000861,13285,0,1750298659,13021.523283779992,30.71510328000295,53412.25406928 2025-06-19,02:04:21.000,170,11000840,12925,0,1750298660,13021.550229020002,30.71510328000295,53412.25406928 2025-06-19,02:04:22.000,170,11000848,12885,0,1750298661,13021.556965329997,30.736250670001027,53412.28201776 2025-06-19,02:04:23.000,170,11000866,12925,0,1750298662,13021.604119499993,30.736250670001027,53412.275030640005 2025-06-19,02:04:24.000,170,11000845,13085,0,1750298663,13021.610855810002,30.771496319997823,53412.24009504 2025-06-19,02:04:25.000,170,11000913,13085,0,1750298664,13021.597383189997,30.743299800000386,53412.20515944 2025-06-19,02:04:26.000,170,11000854,13205,0,1750298665,13021.590646880002,30.799692840002535,53412.20515944 2025-06-19,02:04:27.000,170,11000831,12965,0,1750298666,13021.617592119997,30.806741970001895,53412.156249600004 2025-06-19,02:04:28.000,170,11000848,13045,0,1750298667,13021.590646880002,30.84198761999869,53412.1911852 2025-06-19,02:04:29.000,170,11000850,12765,0,1750298668,13021.597383189997,30.863135010004044,53412.177210960006 2025-06-19,02:04:30.000,170,11000883,13005,0,1750298669,13021.610855810002,30.84903674999805,53412.13528824 2025-06-19,02:04:31.000,170,11000847,12925,0,1750298670,13021.631064740002,30.856085880004684,53412.14227536 2025-06-19,02:04:32.000,170,11000838,13165,0,1750298671,13021.637801049998,30.88428240000212,53412.16323672 2025-06-19,02:04:33.000,170,11000825,12845,0,1750298672,13021.631064740002,30.856085880004684,53412.156249600004 2025-06-19,02:04:34.000,170,11000874,12925,0,1750298673,13021.631064740002,30.863135010004044,53412.16323672 2025-06-19,02:04:35.000,170,11000860,13125,0,1750298674,13021.583910569992,30.88428240000212,53412.13528824 2025-06-19,02:04:36.000,170,11000862,12805,0,1750298675,13021.577174259997,30.856085880004684,53412.14227536 2025-06-19,02:04:37.000,170,11000875,12925,0,1750298676,13021.617592119997,30.856085880004684,53412.121313999996 2025-06-19,02:04:38.000,170,11000835,12845,0,1750298677,13021.570437950002,30.89133153000148,53412.107339760005 2025-06-19,02:04:39.000,170,11000806,13245,0,1750298678,13021.563701639992,30.856085880004684,53412.07240416 2025-06-19,02:04:40.000,170,11000826,13125,0,1750298679,13021.583910569992,30.827889359999972,53412.09336552 2025-06-19,02:04:41.000,170,11000847,13045,0,1750298680,13021.597383189997,30.827889359999972,53412.107339760005 2025-06-19,02:04:42.000,170,11000805,13285,0,1750298681,13021.583910569992,30.84903674999805,53412.14926248001 2025-06-19,02:04:43.000,170,11000861,13165,0,1750298682,13021.556965329997,30.806741970001895,53412.107339760005 2025-06-19,02:04:44.000,170,11000816,13045,0,1750298683,13021.530020090002,30.792643710003176,53412.10035264001 2025-06-19,02:04:45.000,170,11000823,12725,0,1750298684,13021.536756399997,30.778545450004458,53412.10035264001 2025-06-19,02:04:46.000,170,11000827,12925,0,1750298685,13021.556965329997,30.771496319997823,53412.107339760005 2025-06-19,02:04:47.000,170,11000833,13045,0,1750298686,13021.543492709992,30.778545450004458,53412.058429920005 2025-06-19,02:04:48.000,170,11000835,13205,0,1750298687,13021.563701639992,30.799692840002535,53412.058429920005 2025-06-19,02:04:49.000,170,11000836,12925,0,1750298688,13021.556965329997,30.778545450004458,53412.10035264001 2025-06-19,02:04:50.000,170,11000856,13285,0,1750298689,13021.530020090002,30.764447189998464,53412.058429920005 2025-06-19,02:04:51.000,170,11000825,12925,0,1750298690,13021.563701639992,30.806741970001895,53412.07240416 2025-06-19,02:04:52.000,170,11000865,12925,0,1750298691,13021.577174259997,30.813791100001254,53412.0863784 2025-06-19,02:04:53.000,170,11000837,12965,0,1750298692,13021.563701639992,30.806741970001895,53412.07939128001 2025-06-19,02:04:54.000,170,11000789,13005,0,1750298693,13021.550229020002,30.764447189998464,53412.009520080006 2025-06-19,02:04:55.000,170,11000816,12925,0,1750298694,13021.509811160002,30.778545450004458,53412.0165072 2025-06-19,02:04:56.000,170,11000843,12925,0,1750298695,13021.536756399997,30.806741970001895,53412.06541704 2025-06-19,02:04:57.000,170,11000815,13005,0,1750298696,13021.530020090002,30.764447189998464,53412.03746856 2025-06-19,02:04:58.000,170,11000828,13245,0,1750298697,13021.489602230002,30.771496319997823,53412.00253296001 2025-06-19,02:04:59.000,170,11000840,13005,0,1750298698,13021.503074849992,30.785594580003817,53412.02349432 2025-06-19,02:05:00.000,170,11000852,12925,0,1750298699,13021.516547469997,30.750348929999745,53412.03746856 2025-06-19,02:05:01.000,170,11000834,13085,0,1750298700,13021.509811160002,30.771496319997823,53412.03048144001 2025-06-19,02:05:02.000,170,11000796,12925,0,1750298701,13021.516547469997,30.757398059999105,53412.07939128001 2025-06-19,02:05:03.000,170,11000872,13085,0,1750298702,13021.543492709992,30.743299800000386,53412.06541704 2025-06-19,02:05:04.000,170,11000812,12885,0,1750298703,13021.550229020002,30.736250670001027,53411.98157160001 2025-06-19,02:05:05.000,170,11000858,13045,0,1750298704,13021.536756399997,30.750348929999745,53411.953623119996 2025-06-19,02:05:06.000,170,11000839,13125,0,1750298705,13021.530020090002,30.72215241000231,53411.91170040001 2025-06-19,02:05:07.000,170,11000880,12845,0,1750298706,13021.496338539997,30.70805415000359,53411.91170040001 2025-06-19,02:05:08.000,170,11000848,13365,0,1750298707,13021.482865919992,30.71510328000295,53411.946636 2025-06-19,02:05:09.000,170,11000812,12965,0,1750298708,13021.476129609997,30.65166111000144,53411.97458448 2025-06-19,02:05:10.000,170,11000847,12965,0,1750298709,13021.462656989992,30.644611980002082,53411.953623119996 2025-06-19,02:05:11.000,170,11000844,13165,0,1750298710,13021.449184370002,30.693955890004872,53411.89772616 2025-06-19,02:05:12.000,170,11000803,13165,0,1750298711,13021.422239129992,30.6587102400008,53411.89772616 2025-06-19,02:05:13.000,170,11000851,13285,0,1750298712,13021.381821269992,30.65166111000144,53411.953623119996 2025-06-19,02:05:14.000,170,11000853,12965,0,1750298713,13021.368348650001,30.66575937000016,53411.93266176001 2025-06-19,02:05:15.000,170,11000910,13045,0,1750298714,13021.375084959996,30.679857629998878,53411.92567464 2025-06-19,02:05:16.000,170,11000861,12765,0,1750298715,13021.307721860001,30.679857629998878,53411.93266176001 2025-06-19,02:05:17.000,170,11000910,13005,0,1750298716,13021.24709507,30.72215241000231,53411.890739040005 2025-06-19,02:05:18.000,170,11000852,13005,0,1750298717,13021.253831379996,30.729201540001668,53411.88375192001 2025-06-19,02:05:19.000,170,11000833,13125,0,1750298718,13021.24709507,30.729201540001668,53411.890739040005 2025-06-19,02:05:20.000,170,11000899,13125,0,1750298719,13021.22688614,30.764447189998464,53411.88375192001 2025-06-19,02:05:21.000,170,11000784,13125,0,1750298720,13021.19994089999,30.792643710003176,53411.890739040005 2025-06-19,02:05:22.000,170,11000806,12925,0,1750298721,13021.193204589996,30.778545450004458,53411.890739040005 2025-06-19,02:05:23.000,170,11000827,12925,0,1750298722,13021.19994089999,30.813791100001254,53411.85580344 2025-06-19,02:05:24.000,170,11000820,12885,0,1750298723,13021.20667721,30.799692840002535,53411.90471328 2025-06-19,02:05:25.000,170,11000871,13045,0,1750298724,13021.220149829991,30.83493848999933,53411.86977768 2025-06-19,02:05:26.000,170,11000830,12885,0,1750298725,13021.18646828,30.83493848999933,53411.84881632 2025-06-19,02:05:27.000,170,11000860,13125,0,1750298726,13021.20667721,30.84198761999869,53411.81388072001 2025-06-19,02:05:28.000,170,11000885,12765,0,1750298727,13021.22688614,30.84903674999805,53411.820867840004 2025-06-19,02:05:29.000,170,11000872,13085,0,1750298728,13021.233622449996,30.83493848999933,53411.8068936 2025-06-19,02:05:30.000,170,11000890,13165,0,1750298729,13021.233622449996,30.83493848999933,53411.75798376 2025-06-19,02:05:31.000,170,11000835,13085,0,1750298730,13021.22688614,30.863135010004044,53411.785932239996 2025-06-19,02:05:32.000,170,11000841,12965,0,1750298731,13021.24709507,30.827889359999972,53411.73003528 2025-06-19,02:05:33.000,170,11000866,12925,0,1750298732,13021.240358759991,30.84903674999805,53411.79291936001 2025-06-19,02:05:34.000,170,11000822,13325,0,1750298733,13021.20667721,30.856085880004684,53411.771958000005 2025-06-19,02:05:35.000,170,11000872,13045,0,1750298734,13021.14605042,30.89133153000148,53411.723048160005 2025-06-19,02:05:36.000,170,11000856,12845,0,1750298735,13021.07868731999,30.877233270002762,53411.723048160005 2025-06-19,02:05:37.000,170,11000892,12765,0,1750298736,13021.00458791,30.89133153000148,53411.7020868 2025-06-19,02:05:38.000,170,11000829,13285,0,1750298737,13020.98437898,30.926577179998276,53411.74400952001 2025-06-19,02:05:39.000,170,11000865,12925,0,1750298738,13020.930488499995,30.961822830002347,53411.723048160005 2025-06-19,02:05:40.000,170,11000861,13005,0,1750298739,13020.87659801999,31.004117609998502,53411.69509968001 2025-06-19,02:05:41.000,170,11000842,12765,0,1750298740,13020.762080749999,31.004117609998502,53411.674138320006 2025-06-19,02:05:42.000,170,11000861,13285,0,1750298741,13020.741871819999,31.018215870004497,53411.66016408 2025-06-19,02:05:43.000,170,11000860,13005,0,1750298742,13020.687981339994,31.032314130003215,53411.66016408 2025-06-19,02:05:44.000,170,11000862,13285,0,1750298743,13020.667772409994,31.07460890999937,53411.62522848001 2025-06-19,02:05:45.000,170,11000843,12925,0,1750298744,13020.634090859989,31.053461520001292,53411.58330576 2025-06-19,02:05:46.000,170,11000818,12765,0,1750298745,13020.586936689993,31.095756300004723,53411.61125424 2025-06-19,02:05:47.000,170,11000826,13285,0,1750298746,13020.586936689993,31.10985456000344,53411.58330576 2025-06-19,02:05:48.000,170,11000873,13125,0,1750298747,13020.600409309998,31.06051065000065,53411.604267120005 2025-06-19,02:05:49.000,170,11000827,12925,0,1750298748,13020.580200379998,31.088707169998088,53411.57631864001 2025-06-19,02:05:50.000,170,11000883,13045,0,1750298749,13020.600409309998,31.07460890999937,53411.56933152 2025-06-19,02:05:51.000,170,11000842,12885,0,1750298750,13020.661036099998,31.06051065000065,53411.53439592 2025-06-19,02:05:52.000,170,11000827,12925,0,1750298751,13020.687981339994,31.07460890999937,53411.57631864001 2025-06-19,02:05:53.000,170,11000830,12885,0,1750298752,13020.701453959999,31.046412390001933,53411.4924732 2025-06-19,02:05:54.000,170,11000845,12885,0,1750298753,13020.708190269994,31.053461520001292,53411.49946032001 2025-06-19,02:05:55.000,170,11000820,13005,0,1750298754,13020.782289679999,31.039363260002574,53411.4924732 2025-06-19,02:05:56.000,170,11000836,12925,0,1750298755,13020.768817059994,31.025265000003856,53411.44356336 2025-06-19,02:05:57.000,170,11000840,12885,0,1750298756,13020.79576229999,31.039363260002574,53411.44356336 2025-06-19,02:05:58.000,170,11000891,13005,0,1750298757,13020.748608129994,31.07460890999937,53411.41561488 2025-06-19,02:05:59.000,170,11000893,13165,0,1750298758,13020.77555336999,31.032314130003215,53411.40164064 2025-06-19,02:06:00.000,170,11000882,13125,0,1750298759,13020.762080749999,31.046412390001933,53411.33176944001 2025-06-19,02:06:01.000,170,11000844,13005,0,1750298760,13020.735135509989,31.06755978000001,53411.38067928001 2025-06-19,02:06:02.000,170,11000851,13205,0,1750298761,13020.714926579989,31.046412390001933,53411.338756560006 2025-06-19,02:06:03.000,170,11000892,13005,0,1750298762,13020.701453959999,31.06755978000001,53411.39465352 2025-06-19,02:06:04.000,170,11000864,13005,0,1750298763,13020.701453959999,31.046412390001933,53411.41561488 2025-06-19,02:06:05.000,170,11000822,13165,0,1750298764,13020.687981339994,31.039363260002574,53411.338756560006 2025-06-19,02:06:06.000,170,11000827,12725,0,1750298765,13020.654299789989,31.06051065000065,53411.3527308 2025-06-19,02:06:07.000,170,11000846,13045,0,1750298766,13020.661036099998,31.06051065000065,53411.32478232 2025-06-19,02:06:08.000,170,11000863,12925,0,1750298767,13020.667772409994,31.06755978000001,53411.31080808001 2025-06-19,02:06:09.000,170,11000878,13125,0,1750298768,13020.687981339994,31.088707169998088,53411.35971792001 2025-06-19,02:06:10.000,170,11000820,12845,0,1750298769,13020.708190269994,31.10985456000344,53411.317795200004 2025-06-19,02:06:11.000,170,11000863,12925,0,1750298770,13020.708190269994,31.1169036900028,53411.338756560006 2025-06-19,02:06:12.000,170,11000847,12965,0,1750298771,13020.762080749999,31.1169036900028,53411.338756560006 2025-06-19,02:06:13.000,170,11000834,13045,0,1750298772,13020.789025989994,31.06755978000001,53411.36670504 2025-06-19,02:06:14.000,170,11000841,13165,0,1750298773,13020.83618015999,31.08165803999873,53411.40164064 2025-06-19,02:06:15.000,170,11000859,13045,0,1750298774,13020.869861709994,31.07460890999937,53411.317795200004 2025-06-19,02:06:16.000,170,11000872,13125,0,1750298775,13020.87659801999,31.095756300004723,53411.32478232 2025-06-19,02:06:17.000,170,11000880,13085,0,1750298776,13020.950697429995,31.12395282000216,53411.32478232 2025-06-19,02:06:18.000,170,11000838,12925,0,1750298777,13020.95743373999,31.053461520001292,53411.3527308 2025-06-19,02:06:19.000,170,11000865,13125,0,1750298778,13020.98437898,31.088707169998088,53411.3527308 2025-06-19,02:06:20.000,170,11000833,12925,0,1750298779,13021.01806052999,31.06051065000065,53411.30382096 2025-06-19,02:06:21.000,170,11000844,13125,0,1750298780,13021.03826945999,31.13100195000152,53411.34574368 2025-06-19,02:06:22.000,170,11000818,12805,0,1750298781,13021.092159939995,31.06051065000065,53411.32478232 2025-06-19,02:06:23.000,170,11000876,13245,0,1750298782,13021.08542363,31.06755978000001,53411.30382096 2025-06-19,02:06:24.000,170,11000831,13165,0,1750298783,13021.132577799995,31.08165803999873,53411.34574368 2025-06-19,02:06:25.000,170,11000857,12885,0,1750298784,13021.17973196999,31.102805430004082,53411.36670504 2025-06-19,02:06:26.000,170,11000881,12925,0,1750298785,13021.152786729996,31.088707169998088,53411.338756560006 2025-06-19,02:06:27.000,170,11000824,13005,0,1750298786,13021.12584149,31.08165803999873,53411.338756560006 2025-06-19,02:06:28.000,170,11000833,12925,0,1750298787,13021.12584149,31.06051065000065,53411.36670504 2025-06-19,02:06:29.000,170,11000863,12725,0,1750298788,13021.172995659996,31.095756300004723,53411.39465352 2025-06-19,02:06:30.000,170,11000843,12965,0,1750298789,13021.15952303999,31.07460890999937,53411.38067928001 2025-06-19,02:06:31.000,170,11000833,12965,0,1750298790,13021.18646828,31.095756300004723,53411.387666400005 2025-06-19,02:06:32.000,170,11000843,13045,0,1750298791,13021.172995659996,31.06051065000065,53411.42958912001 2025-06-19,02:06:33.000,170,11000840,13005,0,1750298792,13021.220149829991,31.053461520001292,53411.40862776001 2025-06-19,02:06:34.000,170,11000811,12965,0,1750298793,13021.193204589996,31.088707169998088,53411.42958912001 2025-06-19,02:06:35.000,170,11000876,12725,0,1750298794,13021.193204589996,31.046412390001933,53411.40164064 2025-06-19,02:06:36.000,170,11000811,13045,0,1750298795,13021.22688614,31.06051065000065,53411.35971792001 2025-06-19,02:06:37.000,170,11000883,13005,0,1750298796,13021.220149829991,31.102805430004082,53411.36670504 2025-06-19,02:06:38.000,170,11000876,13165,0,1750298797,13021.17973196999,31.06051065000065,53411.38067928001 2025-06-19,02:06:39.000,170,11000878,13005,0,1750298798,13021.22688614,31.102805430004082,53411.422602 2025-06-19,02:06:40.000,170,11000819,12605,0,1750298799,13021.253831379996,31.07460890999937,53411.387666400005 2025-06-19,02:06:41.000,170,11000831,12765,0,1750298800,13021.24709507,31.08165803999873,53411.40164064 2025-06-19,02:06:42.000,170,11000842,13205,0,1750298801,13021.24709507,31.07460890999937,53411.41561488 2025-06-19,02:06:43.000,170,11000844,12765,0,1750298802,13021.294249239996,31.025265000003856,53411.40164064 2025-06-19,02:06:44.000,170,11000876,12925,0,1750298803,13021.280776619991,31.046412390001933,53411.37369216 2025-06-19,02:06:45.000,170,11000815,13285,0,1750298804,13021.348139720001,31.06755978000001,53411.40862776001 2025-06-19,02:06:46.000,170,11000813,13085,0,1750298805,13021.402030199992,31.08165803999873,53411.450550479996 2025-06-19,02:06:47.000,170,11000864,12805,0,1750298806,13021.381821269992,31.046412390001933,53411.41561488 2025-06-19,02:06:48.000,170,11000867,13045,0,1750298807,13021.402030199992,31.08165803999873,53411.44356336 2025-06-19,02:06:49.000,170,11000884,12965,0,1750298808,13021.361612339992,31.039363260002574,53411.450550479996 2025-06-19,02:06:50.000,170,11000834,13045,0,1750298809,13021.395293889997,31.046412390001933,53411.387666400005 2025-06-19,02:06:51.000,170,11000852,13045,0,1750298810,13021.455920679997,31.053461520001292,53411.40862776001 2025-06-19,02:06:52.000,170,11000831,13285,0,1750298811,13021.435711749997,31.039363260002574,53411.45753760001 2025-06-19,02:06:53.000,170,11000847,13045,0,1750298812,13021.415502819997,31.018215870004497,53411.47849896001 2025-06-19,02:06:54.000,170,11000852,12925,0,1750298813,13021.428975440002,31.01116673999786,53411.41561488 2025-06-19,02:06:55.000,170,11000792,12725,0,1750298814,13021.442448059992,30.997068479999143,53411.40862776001 2025-06-19,02:06:56.000,170,11000850,12965,0,1750298815,13021.435711749997,31.039363260002574,53411.436576240005 2025-06-19,02:06:57.000,170,11000867,12965,0,1750298816,13021.428975440002,31.025265000003856,53411.42958912001 2025-06-19,02:06:58.000,170,11000867,13205,0,1750298817,13021.455920679997,30.997068479999143,53411.436576240005 2025-06-19,02:06:59.000,170,11000848,13285,0,1750298818,13021.455920679997,30.997068479999143,53411.4924732 2025-06-19,02:07:00.000,170,11000775,12845,0,1750298819,13021.435711749997,30.94772457000363,53411.436576240005 2025-06-19,02:07:01.000,170,11000876,13005,0,1750298820,13021.428975440002,30.94772457000363,53411.47151184 2025-06-19,02:07:02.000,170,11000897,12725,0,1750298821,13021.422239129992,30.95477370000299,53411.45753760001 2025-06-19,02:07:03.000,170,11000878,13005,0,1750298822,13021.408766510001,30.961822830002347,53411.436576240005 2025-06-19,02:07:04.000,170,11000816,12965,0,1750298823,13021.415502819997,30.968871960001707,53411.450550479996 2025-06-19,02:07:05.000,170,11000805,13165,0,1750298824,13021.388557580001,30.982970220000425,53411.40862776001 2025-06-19,02:07:06.000,170,11000925,12925,0,1750298825,13021.408766510001,30.990019349999784,53411.422602 2025-06-19,02:07:07.000,170,11000855,13405,0,1750298826,13021.388557580001,31.018215870004497,53411.40862776001 2025-06-19,02:07:08.000,170,11000817,13245,0,1750298827,13021.395293889997,30.982970220000425,53411.46452472 2025-06-19,02:07:09.000,170,11000850,12965,0,1750298828,13021.375084959996,31.018215870004497,53411.387666400005 2025-06-19,02:07:10.000,170,11000874,12725,0,1750298829,13021.375084959996,31.01116673999786,53411.44356336 2025-06-19,02:07:11.000,170,11000864,13045,0,1750298830,13021.381821269992,30.982970220000425,53411.40862776001 2025-06-19,02:07:12.000,170,11000865,13005,0,1750298831,13021.375084959996,31.018215870004497,53411.40862776001 2025-06-19,02:07:13.000,170,11000862,13205,0,1750298832,13021.361612339992,31.004117609998502,53411.41561488 2025-06-19,02:07:14.000,170,11000827,13005,0,1750298833,13021.368348650001,30.990019349999784,53411.40862776001 2025-06-19,02:07:15.000,170,11000827,13085,0,1750298834,13021.341403409991,30.997068479999143,53411.39465352 2025-06-19,02:07:16.000,170,11000839,13285,0,1750298835,13021.334667099996,30.975921090001066,53411.35971792001 2025-06-19,02:07:17.000,170,11000836,12845,0,1750298836,13021.314458169996,30.961822830002347,53411.37369216 2025-06-19,02:07:18.000,170,11000867,12805,0,1750298837,13021.294249239996,30.94067544000427,53411.422602 2025-06-19,02:07:19.000,170,11000849,12925,0,1750298838,13021.274040309996,30.93362631000491,53411.387666400005 2025-06-19,02:07:20.000,170,11000881,12925,0,1750298839,13021.253831379996,30.93362631000491,53411.338756560006 2025-06-19,02:07:21.000,170,11000848,12605,0,1750298840,13021.260567689991,30.856085880004684,53411.35971792001 2025-06-19,02:07:22.000,170,11000870,12925,0,1750298841,13021.280776619991,30.870184140003403,53411.40164064 2025-06-19,02:07:23.000,170,11000857,13005,0,1750298842,13021.267304,30.863135010004044,53411.39465352 2025-06-19,02:07:24.000,170,11000845,12845,0,1750298843,13021.240358759991,30.813791100001254,53411.40862776001 2025-06-19,02:07:25.000,170,11000817,13045,0,1750298844,13021.24709507,30.806741970001895,53411.3527308 2025-06-19,02:07:26.000,170,11000832,13165,0,1750298845,13021.20667721,30.813791100001254,53411.35971792001 2025-06-19,02:07:27.000,170,11000825,12885,0,1750298846,13021.15952303999,30.785594580003817,53411.3527308 2025-06-19,02:07:28.000,170,11000839,12965,0,1750298847,13021.13931410999,30.785594580003817,53411.33176944001 2025-06-19,02:07:29.000,170,11000803,12685,0,1750298848,13021.17973196999,30.757398059999105,53411.338756560006 2025-06-19,02:07:30.000,170,11000848,13045,0,1750298849,13021.152786729996,30.778545450004458,53411.34574368 2025-06-19,02:07:31.000,170,11000842,12725,0,1750298850,13021.16625935,30.750348929999745,53411.317795200004 2025-06-19,02:07:32.000,170,11000866,12765,0,1750298851,13021.13931410999,30.743299800000386,53411.317795200004 2025-06-19,02:07:33.000,170,11000888,13325,0,1750298852,13021.112368869995,30.792643710003176,53411.36670504 2025-06-19,02:07:34.000,170,11000868,12925,0,1750298853,13021.07868731999,30.785594580003817,53411.31080808001 2025-06-19,02:07:35.000,170,11000804,12685,0,1750298854,13021.092159939995,30.813791100001254,53411.317795200004 2025-06-19,02:07:36.000,170,11000837,13085,0,1750298855,13021.08542363,30.764447189998464,53411.282859599996 2025-06-19,02:07:37.000,170,11000853,12925,0,1750298856,13021.05847838999,30.785594580003817,53411.32478232 2025-06-19,02:07:38.000,170,11000887,13045,0,1750298857,13021.071951009995,30.813791100001254,53411.30382096 2025-06-19,02:07:39.000,170,11000856,12965,0,1750298858,13021.08542363,30.806741970001895,53411.25491112 2025-06-19,02:07:40.000,170,11000881,12885,0,1750298859,13021.10563256,30.820840230000613,53411.24093688001 2025-06-19,02:07:41.000,170,11000858,12885,0,1750298860,13021.09889624999,30.856085880004684,53411.338756560006 2025-06-19,02:07:42.000,170,11000832,13005,0,1750298861,13021.09889624999,30.84198761999869,53411.36670504 2025-06-19,02:07:43.000,170,11000863,12725,0,1750298862,13021.07868731999,30.870184140003403,53411.30382096 2025-06-19,02:07:44.000,170,11000866,12885,0,1750298863,13021.092159939995,30.84903674999805,53411.317795200004 2025-06-19,02:07:45.000,170,11000813,12965,0,1750298864,13021.05847838999,30.89838066000084,53411.338756560006 2025-06-19,02:07:46.000,170,11000848,12925,0,1750298865,13021.071951009995,30.877233270002762,53411.282859599996 2025-06-19,02:07:47.000,170,11000863,13045,0,1750298866,13021.05847838999,30.870184140003403,53411.30382096 2025-06-19,02:07:48.000,170,11000863,13285,0,1750298867,13021.10563256,30.856085880004684,53411.282859599996 2025-06-19,02:07:49.000,170,11000866,12845,0,1750298868,13021.07868731999,30.877233270002762,53411.28984672001 2025-06-19,02:07:50.000,170,11000832,12765,0,1750298869,13021.10563256,30.863135010004044,53411.28984672001 2025-06-19,02:07:51.000,170,11000837,12925,0,1750298870,13021.07868731999,30.863135010004044,53411.28984672001 2025-06-19,02:07:52.000,170,11000857,12885,0,1750298871,13021.092159939995,30.84903674999805,53411.24093688001 2025-06-19,02:07:53.000,170,11000840,12925,0,1750298872,13021.112368869995,30.84198761999869,53411.317795200004 2025-06-19,02:07:54.000,170,11000839,12965,0,1750298873,13021.08542363,30.785594580003817,53411.24093688001 2025-06-19,02:07:55.000,170,11000807,12965,0,1750298874,13021.05847838999,30.792643710003176,53411.27587248 2025-06-19,02:07:56.000,170,11000813,13285,0,1750298875,13021.051742079995,30.806741970001895,53411.26189824001 2025-06-19,02:07:57.000,170,11000881,12845,0,1750298876,13021.031533149995,30.778545450004458,53411.25491112 2025-06-19,02:07:58.000,170,11000889,13045,0,1750298877,13021.011324219995,30.778545450004458,53411.27587248 2025-06-19,02:07:59.000,170,11000858,12965,0,1750298878,13020.97764266999,30.792643710003176,53411.29683384 2025-06-19,02:08:00.000,170,11000870,12725,0,1750298879,13020.94396112,30.785594580003817,53411.27587248 2025-06-19,02:08:01.000,170,11000853,12925,0,1750298880,13020.92375219,30.799692840002535,53411.268885360005 2025-06-19,02:08:02.000,170,11000851,12845,0,1750298881,13020.829443849994,30.778545450004458,53411.282859599996 2025-06-19,02:08:03.000,170,11000844,12925,0,1750298882,13020.768817059994,30.792643710003176,53411.25491112 2025-06-19,02:08:04.000,170,11000851,12845,0,1750298883,13020.768817059994,30.806741970001895,53411.25491112 2025-06-19,02:08:05.000,170,11000915,13045,0,1750298884,13020.681245029999,30.799692840002535,53411.25491112 2025-06-19,02:08:06.000,170,11000884,13165,0,1750298885,13020.667772409994,30.84198761999869,53411.19901416 2025-06-19,02:08:07.000,170,11000840,13205,0,1750298886,13020.661036099998,30.806741970001895,53411.23394976 2025-06-19,02:08:08.000,170,11000883,12765,0,1750298887,13020.620618239998,30.813791100001254,53411.282859599996 2025-06-19,02:08:09.000,170,11000852,13085,0,1750298888,13020.566727759993,30.820840230000613,53411.247924 2025-06-19,02:08:10.000,170,11000828,13085,0,1750298889,13020.580200379998,30.806741970001895,53411.25491112 2025-06-19,02:08:11.000,170,11000878,13045,0,1750298890,13020.553255139988,30.771496319997823,53411.25491112 2025-06-19,02:08:12.000,170,11000865,13045,0,1750298891,13020.506100969993,30.743299800000386,53411.20600128 2025-06-19,02:08:13.000,170,11000852,12965,0,1750298892,13020.492628350003,30.771496319997823,53411.22696264 2025-06-19,02:08:14.000,170,11000855,12925,0,1750298893,13020.492628350003,30.72215241000231,53411.219975520005 2025-06-19,02:08:15.000,170,11000842,13125,0,1750298894,13020.438737869998,30.679857629998878,53411.1780528 2025-06-19,02:08:16.000,170,11000870,13005,0,1750298895,13020.405056319993,30.686906759998237,53411.15709144 2025-06-19,02:08:17.000,170,11000846,13085,0,1750298896,13020.391583700002,30.67280849999952,53411.19901416 2025-06-19,02:08:18.000,170,11000842,13125,0,1750298897,13020.330956910002,30.637562850002723,53411.171065680006 2025-06-19,02:08:19.000,170,11000847,13165,0,1750298898,13020.351165840002,30.60936632999801,53411.1780528 2025-06-19,02:08:20.000,170,11000915,13085,0,1750298899,13020.304011669992,30.54592416000378,53411.15709144 2025-06-19,02:08:21.000,170,11000842,12885,0,1750298900,13020.270330120002,30.567071550001856,53411.12215584001 2025-06-19,02:08:22.000,170,11000867,13085,0,1750298901,13020.176021779997,30.552973290003138,53411.08722024 2025-06-19,02:08:23.000,170,11000839,13125,0,1750298902,13020.128867610001,30.567071550001856,53411.06625888 2025-06-19,02:08:24.000,170,11000871,12965,0,1750298903,13020.088449750001,30.53887503000442,53411.101194480005 2025-06-19,02:08:25.000,170,11000855,13005,0,1750298904,13020.034559269996,30.53887503000442,53411.06625888 2025-06-19,02:08:26.000,170,11000816,13045,0,1750298905,13019.973932479996,30.581169810000574,53410.99638768001 2025-06-19,02:08:27.000,170,11000791,12925,0,1750298906,13019.92677831,30.54592416000378,53411.01734904 2025-06-19,02:08:28.000,170,11000848,12925,0,1750298907,13019.872887829995,30.574120680001215,53411.0383104 2025-06-19,02:08:29.000,170,11000899,13005,0,1750298908,13019.792052109995,30.552973290003138,53411.03132328 2025-06-19,02:08:30.000,170,11000880,13045,0,1750298909,13019.71795269999,30.574120680001215,53411.01036192 2025-06-19,02:08:31.000,170,11000842,12965,0,1750298910,13019.731425319995,30.60231719999865,53410.95446496001 2025-06-19,02:08:32.000,170,11000864,13325,0,1750298911,13019.670798529994,30.616415460004646,53410.96145208 2025-06-19,02:08:33.000,170,11000834,12925,0,1750298912,13019.630380669994,30.630513720003364,53410.94049072 2025-06-19,02:08:34.000,170,11000828,12965,0,1750298913,13019.603435429999,30.60936632999801,53410.91254224 2025-06-19,02:08:35.000,170,11000833,12965,0,1750298914,13019.610171739994,30.65166111000144,53410.90555512001 2025-06-19,02:08:36.000,170,11000786,12885,0,1750298915,13019.59669911999,30.637562850002723,53410.884593760005 2025-06-19,02:08:37.000,170,11000810,13125,0,1750298916,13019.589962809994,30.630513720003364,53410.8636324 2025-06-19,02:08:38.000,170,11000808,12725,0,1750298917,13019.563017569999,30.616415460004646,53410.82170968 2025-06-19,02:08:39.000,170,11000855,12845,0,1750298918,13019.549544949994,30.60936632999801,53410.82170968 2025-06-19,02:08:40.000,170,11000863,12925,0,1750298919,13019.563017569999,30.552973290003138,53410.75882560001 2025-06-19,02:08:41.000,170,11000827,13125,0,1750298920,13019.55628125999,30.552973290003138,53410.814722560004 2025-06-19,02:08:42.000,170,11000810,13005,0,1750298921,13019.502390779999,30.53887503000442,53410.80074832 2025-06-19,02:08:43.000,170,11000791,12925,0,1750298922,13019.468709229994,30.49658025000099,53410.779786959996 2025-06-19,02:08:44.000,170,11000866,13125,0,1750298923,13019.448500299994,30.517727639999066,53410.80773544001 2025-06-19,02:08:45.000,170,11000839,13325,0,1750298924,13019.414818749989,30.517727639999066,53410.779786959996 2025-06-19,02:08:46.000,170,11000856,13285,0,1750298925,13019.333983029988,30.552973290003138,53410.765812720005 2025-06-19,02:08:47.000,170,11000813,13085,0,1750298926,13019.313774099988,30.503629380000348,53410.70991576001 2025-06-19,02:08:48.000,170,11000797,13005,0,1750298927,13019.246410999993,30.503629380000348,53410.67498016 2025-06-19,02:08:49.000,170,11000789,12805,0,1750298928,13019.152102660002,30.510678509999707,53410.64004456001 2025-06-19,02:08:50.000,170,11000835,12925,0,1750298929,13019.145366349992,30.461334600004193,53410.64004456001 2025-06-19,02:08:51.000,170,11000810,13165,0,1750298930,13019.017376459997,30.47543286000291,53410.57716048 2025-06-19,02:08:52.000,170,11000797,12845,0,1750298931,13018.956749669996,30.517727639999066,53410.612096079996 2025-06-19,02:08:53.000,170,11000836,12845,0,1750298932,13018.929804430001,30.503629380000348,53410.5841476 2025-06-19,02:08:54.000,170,11000834,13045,0,1750298933,13018.855705019996,30.524776769998425,53410.55619912 2025-06-19,02:08:55.000,170,11000875,13125,0,1750298934,13018.795078229996,30.510678509999707,53410.55619912 2025-06-19,02:08:56.000,170,11000865,12925,0,1750298935,13018.74792406,30.524776769998425,53410.52825064 2025-06-19,02:08:57.000,170,11000863,13045,0,1750298936,13018.68056095999,30.49658025000099,53410.500302160006 2025-06-19,02:08:58.000,170,11000838,13205,0,1750298937,13018.694033579995,30.53887503000442,53410.430430960005 2025-06-19,02:08:59.000,170,11000788,12925,0,1750298938,13018.68056095999,30.552973290003138,53410.46536656 2025-06-19,02:09:00.000,170,11000856,12685,0,1750298939,13018.74792406,30.560022420002497,53410.40248248001 2025-06-19,02:09:01.000,170,11000869,12965,0,1750298940,13018.68729727,30.503629380000348,53410.381521120005 2025-06-19,02:09:02.000,170,11000831,12885,0,1750298941,13018.70076988999,30.48953112000163,53410.31863704 2025-06-19,02:09:03.000,170,11000776,12845,0,1750298942,13018.74792406,30.503629380000348,53410.35357264001 2025-06-19,02:09:04.000,170,11000837,12805,0,1750298943,13018.74792406,30.503629380000348,53410.36754688 2025-06-19,02:09:05.000,170,11000845,12925,0,1750298944,13018.74792406,30.461334600004193,53410.28370144001 2025-06-19,02:09:06.000,170,11000855,13085,0,1750298945,13018.7075062,30.48953112000163,53410.262740080005 2025-06-19,02:09:07.000,170,11000871,13205,0,1750298946,13018.70076988999,30.48248199000227,53410.24876584 2025-06-19,02:09:08.000,170,11000821,13125,0,1750298947,13018.68056095999,30.47543286000291,53410.22081736 2025-06-19,02:09:09.000,170,11000883,13245,0,1750298948,13018.673824649995,30.461334600004193,53410.20684312001 2025-06-19,02:09:10.000,170,11000817,13085,0,1750298949,13018.68056095999,30.461334600004193,53410.17190752 2025-06-19,02:09:11.000,170,11000860,13205,0,1750298950,13018.62667048,30.461334600004193,53410.17889464 2025-06-19,02:09:12.000,170,11000853,13005,0,1750298951,13018.55930737999,30.48248199000227,53410.15094616 2025-06-19,02:09:13.000,170,11000875,12965,0,1750298952,13018.53909844999,30.503629380000348,53410.18588176001 2025-06-19,02:09:14.000,170,11000842,13045,0,1750298953,13018.45826272999,30.552973290003138,53410.15793328001 2025-06-19,02:09:15.000,170,11000788,12925,0,1750298954,13018.42458118,30.54592416000378,53410.08107496 2025-06-19,02:09:16.000,170,11000824,13245,0,1750298955,13018.39763593999,30.531825899997784,53410.109023439996 2025-06-19,02:09:17.000,170,11000823,12965,0,1750298956,13018.37742700999,30.560022420002497,53410.08107496 2025-06-19,02:09:18.000,170,11000840,12925,0,1750298957,13018.31680021999,30.53887503000442,53410.06710072001 2025-06-19,02:09:19.000,170,11000879,12925,0,1750298958,13018.222491879998,30.54592416000378,53410.046139360005 2025-06-19,02:09:20.000,170,11000844,13085,0,1750298959,13018.195546639989,30.588218939999933,53409.997229520006 2025-06-19,02:09:21.000,170,11000838,13005,0,1750298960,13018.107974609993,30.567071550001856,53409.91338408 2025-06-19,02:09:22.000,170,11000837,12965,0,1750298961,13018.040611509998,30.60936632999801,53409.93434544 2025-06-19,02:09:23.000,170,11000795,13005,0,1750298962,13018.027138889993,30.574120680001215,53409.90639696 2025-06-19,02:09:24.000,170,11000828,12885,0,1750298963,13017.986721029993,30.588218939999933,53409.927358320005 2025-06-19,02:09:25.000,170,11000783,13005,0,1750298964,13017.973248410002,30.567071550001856,53409.878448480005 2025-06-19,02:09:26.000,170,11000833,13045,0,1750298965,13017.912621620002,30.574120680001215,53409.85748712 2025-06-19,02:09:27.000,170,11000815,12965,0,1750298966,13017.919357929997,30.567071550001856,53409.83652576 2025-06-19,02:09:28.000,170,11000835,13085,0,1750298967,13017.892412690002,30.560022420002497,53409.76665456 2025-06-19,02:09:29.000,170,11000895,13045,0,1750298968,13017.926094239992,30.54592416000378,53409.79460304 2025-06-19,02:09:30.000,170,11000834,12965,0,1750298969,13017.919357929997,30.53887503000442,53409.82255152001 2025-06-19,02:09:31.000,170,11000862,12925,0,1750298970,13017.905885309992,30.48248199000227,53409.80159016001 2025-06-19,02:09:32.000,170,11000848,12925,0,1750298971,13017.912621620002,30.531825899997784,53409.78761592 2025-06-19,02:09:33.000,170,11000810,13205,0,1750298972,13017.905885309992,30.47543286000291,53409.78761592 2025-06-19,02:09:34.000,170,11000837,12805,0,1750298973,13017.872203760002,30.49658025000099,53409.76665456 2025-06-19,02:09:35.000,170,11000815,13125,0,1750298974,13017.878940069997,30.43313807999948,53409.69678336 2025-06-19,02:09:36.000,170,11000850,12965,0,1750298975,13017.838522209997,30.411990690001403,53409.73171896001 2025-06-19,02:09:37.000,170,11000870,13045,0,1750298976,13017.851994830002,30.419039820000762,53409.591976560005 2025-06-19,02:09:38.000,170,11000811,12965,0,1750298977,13017.791368040002,30.43313807999948,53409.661847760006 2025-06-19,02:09:39.000,170,11000840,13125,0,1750298978,13017.784631729992,30.42608895000012,53409.68280912001 2025-06-19,02:09:40.000,170,11000858,12885,0,1750298979,13017.791368040002,30.42608895000012,53409.640886400004 2025-06-19,02:09:41.000,170,11000874,12845,0,1750298980,13017.724004939992,30.44018720999884,53409.62691216 2025-06-19,02:09:42.000,170,11000834,12925,0,1750298981,13017.670114460001,30.43313807999948,53409.61992504 2025-06-19,02:09:43.000,170,11000880,13325,0,1750298982,13017.663378149991,30.454285470004834,53409.5710152 2025-06-19,02:09:44.000,170,11000837,13085,0,1750298983,13017.643169219991,30.48248199000227,53409.56402808001 2025-06-19,02:09:45.000,170,11000857,12925,0,1750298984,13017.56906981,30.510678509999707,53409.52909248 2025-06-19,02:09:46.000,170,11000837,12645,0,1750298985,13017.50844302,30.503629380000348,53409.56402808001 2025-06-19,02:09:47.000,170,11000836,13125,0,1750298986,13017.48149777999,30.54592416000378,53409.55005384 2025-06-19,02:09:48.000,170,11000820,13445,0,1750298987,13017.454552539995,30.552973290003138,53409.52210536 2025-06-19,02:09:49.000,170,11000803,13205,0,1750298988,13017.454552539995,30.53887503000442,53409.55005384 2025-06-19,02:09:50.000,170,11000871,12885,0,1750298989,13017.414134679995,30.560022420002497,53409.48018264 2025-06-19,02:09:51.000,170,11000882,13005,0,1750298990,13017.38718944,30.567071550001856,53409.4312728 2025-06-19,02:09:52.000,170,11000911,12845,0,1750298991,13017.40739837,30.581169810000574,53409.45223416 2025-06-19,02:09:53.000,170,11000849,12925,0,1750298992,13017.38718944,30.60231719999865,53409.39633720001 2025-06-19,02:09:54.000,170,11000857,12925,0,1750298993,13017.40066205999,30.588218939999933,53409.34742736001 2025-06-19,02:09:55.000,170,11000845,13285,0,1750298994,13017.40066205999,30.60936632999801,53409.34044024 2025-06-19,02:09:56.000,170,11000875,13085,0,1750298995,13017.414134679995,30.616415460004646,53409.33345312 2025-06-19,02:09:57.000,170,11000837,12925,0,1750298996,13017.48149777999,30.581169810000574,53409.29851752001 2025-06-19,02:09:58.000,170,11000863,12965,0,1750298997,13017.44107991999,30.588218939999933,53409.2915304 2025-06-19,02:09:59.000,170,11000868,13125,0,1750298998,13017.4276073,30.595268069999292,53409.28454328 2025-06-19,02:10:00.000,170,11000870,12845,0,1750298999,13017.434343609995,30.531825899997784,53409.2216592 2025-06-19,02:10:01.000,170,11000848,13005,0,1750299000,13017.38718944,30.560022420002497,53409.21467208 2025-06-19,02:10:02.000,170,11000844,12845,0,1750299001,13017.353507889995,30.567071550001856,53409.19371072 2025-06-19,02:10:03.000,170,11000824,13045,0,1750299002,13017.34003526999,30.531825899997784,53409.17274936 2025-06-19,02:10:04.000,170,11000850,13285,0,1750299003,13017.28614479,30.517727639999066,53409.158775120006 2025-06-19,02:10:05.000,170,11000805,13085,0,1750299004,13017.26593586,30.524776769998425,53409.12383952 2025-06-19,02:10:06.000,170,11000850,12885,0,1750299005,13017.24572693,30.48953112000163,53409.088903920005 2025-06-19,02:10:07.000,170,11000839,13005,0,1750299006,13017.15815489999,30.461334600004193,53409.10287816001 2025-06-19,02:10:08.000,170,11000817,13205,0,1750299007,13017.151418589994,30.4472363399982,53409.158775120006 2025-06-19,02:10:09.000,170,11000859,13205,0,1750299008,13017.084055489999,30.461334600004193,53409.12383952 2025-06-19,02:10:10.000,170,11000854,12925,0,1750299009,13017.057110249989,30.42608895000012,53409.07492968 2025-06-19,02:10:11.000,170,11000855,13125,0,1750299010,13016.976274529989,30.404941560002044,53409.05396832 2025-06-19,02:10:12.000,170,11000849,13045,0,1750299011,13016.908911429993,30.43313807999948,53409.0469812 2025-06-19,02:10:13.000,170,11000832,12885,0,1750299012,13016.868493569993,30.376745040004607,53409.088903920005 2025-06-19,02:10:14.000,170,11000815,13125,0,1750299013,13016.834812020003,30.369695909997972,53409.05396832 2025-06-19,02:10:15.000,170,11000844,12885,0,1750299014,13016.828075709993,30.348548519999895,53408.95614864 2025-06-19,02:10:16.000,170,11000871,13085,0,1750299015,13016.794394160002,30.376745040004607,53408.95614864 2025-06-19,02:10:17.000,170,11000830,12925,0,1750299016,13016.760712609997,30.397892430002685,53408.96313576001 2025-06-19,02:10:18.000,170,11000836,13005,0,1750299017,13016.753976300002,30.341499390000536,53408.96313576001 2025-06-19,02:10:19.000,170,11000836,13125,0,1750299018,13016.720294749997,30.390843300003326,53408.872303200005 2025-06-19,02:10:20.000,170,11000814,13485,0,1750299019,13016.753976300002,30.355597649999254,53408.85134184 2025-06-19,02:10:21.000,170,11000802,13045,0,1750299020,13016.740503679997,30.383794170003966,53408.80941912 2025-06-19,02:10:22.000,170,11000841,12925,0,1750299021,13016.767448919993,30.355597649999254,53408.81640624001 2025-06-19,02:10:23.000,170,11000875,13085,0,1750299022,13016.807866779993,30.355597649999254,53408.76749640001 2025-06-19,02:10:24.000,170,11000850,13125,0,1750299023,13016.801130469998,30.390843300003326,53408.78147064 2025-06-19,02:10:25.000,170,11000773,12965,0,1750299024,13016.834812020003,30.404941560002044,53408.704612320005 2025-06-19,02:10:26.000,170,11000830,12965,0,1750299025,13016.821339399998,30.390843300003326,53408.74653504001 2025-06-19,02:10:27.000,170,11000874,13285,0,1750299026,13016.868493569993,30.362646779998613,53408.6626896 2025-06-19,02:10:28.000,170,11000823,12965,0,1750299027,13016.881966189998,30.369695909997972,53408.69063808 2025-06-19,02:10:29.000,170,11000849,13005,0,1750299028,13016.902175119998,30.419039820000762,53408.704612320005 2025-06-19,02:10:30.000,170,11000801,13085,0,1750299029,13016.875229879988,30.376745040004607,53408.67666384001 2025-06-19,02:10:31.000,170,11000828,13285,0,1750299030,13016.828075709993,30.397892430002685,53408.6626896 2025-06-19,02:10:32.000,170,11000856,12925,0,1750299031,13016.828075709993,30.369695909997972,53408.66967672 2025-06-19,02:10:33.000,170,11000856,12805,0,1750299032,13016.814603090002,30.419039820000762,53408.67666384001 2025-06-19,02:10:34.000,170,11000868,13005,0,1750299033,13016.794394160002,30.42608895000012,53408.634741120004 2025-06-19,02:10:35.000,170,11000814,12765,0,1750299034,13016.767448919993,30.411990690001403,53408.585831280005 2025-06-19,02:10:36.000,170,11000903,12805,0,1750299035,13016.733767370002,30.397892430002685,53408.57884416001 2025-06-19,02:10:37.000,170,11000851,13165,0,1750299036,13016.693349510002,30.419039820000762,53408.55089568 2025-06-19,02:10:38.000,170,11000889,12925,0,1750299037,13016.652931650002,30.390843300003326,53408.52993432001 2025-06-19,02:10:39.000,170,11000853,12925,0,1750299038,13016.592304860002,30.383794170003966,53408.536921440005 2025-06-19,02:10:40.000,170,11000811,13245,0,1750299039,13016.578832239997,30.397892430002685,53408.48102448001 2025-06-19,02:10:41.000,170,11000843,13045,0,1750299040,13016.578832239997,30.376745040004607,53408.50198584 2025-06-19,02:10:42.000,170,11000891,13285,0,1750299041,13016.572095930002,30.397892430002685,53408.47403736 2025-06-19,02:10:43.000,170,11000859,12805,0,1750299042,13016.497996519996,30.369695909997972,53408.44608888 2025-06-19,02:10:44.000,170,11000851,13045,0,1750299043,13016.538414379997,30.383794170003966,53408.453076 2025-06-19,02:10:45.000,170,11000820,12885,0,1750299044,13016.538414379997,30.383794170003966,53408.41115328001 2025-06-19,02:10:46.000,170,11000863,12925,0,1750299045,13016.511469140001,30.369695909997972,53408.43910176001 2025-06-19,02:10:47.000,170,11000832,12845,0,1750299046,13016.545150689992,30.362646779998613,53408.42512752 2025-06-19,02:10:48.000,170,11000866,13005,0,1750299047,13016.477787589996,30.369695909997972,53408.3832048 2025-06-19,02:10:49.000,170,11000833,12965,0,1750299048,13016.524941759992,30.411990690001403,53408.33429496 2025-06-19,02:10:50.000,170,11000836,13085,0,1750299049,13016.551887000001,30.404941560002044,53408.32730784 2025-06-19,02:10:51.000,170,11000837,13005,0,1750299050,13016.558623309997,30.383794170003966,53408.33429496 2025-06-19,02:10:52.000,170,11000897,13125,0,1750299051,13016.545150689992,30.397892430002685,53408.32730784 2025-06-19,02:10:53.000,170,11000865,12805,0,1750299052,13016.558623309997,30.390843300003326,53408.30634648 2025-06-19,02:10:54.000,170,11000857,13125,0,1750299053,13016.572095930002,30.404941560002044,53408.26442376001 2025-06-19,02:10:55.000,170,11000817,12925,0,1750299054,13016.599041169997,30.43313807999948,53408.24346240001 2025-06-19,02:10:56.000,170,11000814,13045,0,1750299055,13016.612513790002,30.43313807999948,53408.23647528 2025-06-19,02:10:57.000,170,11000881,13085,0,1750299056,13016.639459029997,30.44018720999884,53408.27141088001 2025-06-19,02:10:58.000,170,11000883,12925,0,1750299057,13016.625986409992,30.419039820000762,53408.24346240001 2025-06-19,02:10:59.000,170,11000879,12845,0,1750299058,13016.632722720002,30.468383730003552,53408.22948816 2025-06-19,02:11:00.000,170,11000834,13005,0,1750299059,13016.639459029997,30.48953112000163,53408.22948816 2025-06-19,02:11:01.000,170,11000815,12965,0,1750299060,13016.646195339992,30.48953112000163,53408.21551392 2025-06-19,02:11:02.000,170,11000879,12885,0,1750299061,13016.632722720002,30.49658025000099,53408.201539680005 2025-06-19,02:11:03.000,170,11000856,12805,0,1750299062,13016.619250099997,30.524776769998425,53408.152629840006 2025-06-19,02:11:04.000,170,11000871,12925,0,1750299063,13016.659667959997,30.517727639999066,53408.201539680005 2025-06-19,02:11:05.000,170,11000809,13285,0,1750299064,13016.666404269992,30.560022420002497,53408.2085268 2025-06-19,02:11:06.000,170,11000820,13125,0,1750299065,13016.646195339992,30.552973290003138,53408.17359120001 2025-06-19,02:11:07.000,170,11000845,13045,0,1750299066,13016.639459029997,30.53887503000442,53408.16660408 2025-06-19,02:11:08.000,170,11000865,12965,0,1750299067,13016.652931650002,30.574120680001215,53408.1386556 2025-06-19,02:11:09.000,170,11000846,12925,0,1750299068,13016.619250099997,30.560022420002497,53408.16660408 2025-06-19,02:11:10.000,170,11000823,12845,0,1750299069,13016.612513790002,30.552973290003138,53408.14564272001 2025-06-19,02:11:11.000,170,11000858,12885,0,1750299070,13016.572095930002,30.60231719999865,53408.11769424 2025-06-19,02:11:12.000,170,11000872,12965,0,1750299071,13016.551887000001,30.595268069999292,53408.05481016001 2025-06-19,02:11:13.000,170,11000842,12925,0,1750299072,13016.538414379997,30.637562850002723,53408.07577152001 2025-06-19,02:11:14.000,170,11000841,12605,0,1750299073,13016.545150689992,30.574120680001215,53408.04782304 2025-06-19,02:11:15.000,170,11000850,13205,0,1750299074,13016.538414379997,30.60231719999865,53408.10372000001 2025-06-19,02:11:16.000,170,11000856,12925,0,1750299075,13016.558623309997,30.595268069999292,53408.11070712 2025-06-19,02:11:17.000,170,11000907,13125,0,1750299076,13016.558623309997,30.60936632999801,53408.08974576 2025-06-19,02:11:18.000,170,11000871,12725,0,1750299077,13016.518205449996,30.595268069999292,53408.0687844 2025-06-19,02:11:19.000,170,11000895,13085,0,1750299078,13016.471051280001,30.630513720003364,53408.033848800005 2025-06-19,02:11:20.000,170,11000796,12885,0,1750299079,13016.464314969991,30.644611980002082,53408.00590032001 2025-06-19,02:11:21.000,170,11000858,13285,0,1750299080,13016.491260210001,30.71510328000295,53408.01288744 2025-06-19,02:11:22.000,170,11000885,13125,0,1750299081,13016.484523899991,30.70100502000423,53408.02686168001 2025-06-19,02:11:23.000,170,11000892,12965,0,1750299082,13016.484523899991,30.729201540001668,53407.984938960006 2025-06-19,02:11:24.000,170,11000864,13045,0,1750299083,13016.484523899991,30.743299800000386,53408.00590032001 2025-06-19,02:11:25.000,170,11000865,12885,0,1750299084,13016.497996519996,30.806741970001895,53407.984938960006 2025-06-19,02:11:26.000,170,11000867,13125,0,1750299085,13016.484523899991,30.771496319997823,53407.97096472 2025-06-19,02:11:27.000,170,11000891,12805,0,1750299086,13016.504732829992,30.785594580003817,53407.95699048001 2025-06-19,02:11:28.000,170,11000869,13125,0,1750299087,13016.565359619992,30.806741970001895,53407.9989132 2025-06-19,02:11:29.000,170,11000858,12805,0,1750299088,13016.572095930002,30.84903674999805,53407.93602912001 2025-06-19,02:11:30.000,170,11000809,12885,0,1750299089,13016.565359619992,30.856085880004684,53407.92904200001 2025-06-19,02:11:31.000,170,11000876,12845,0,1750299090,13016.578832239997,30.89133153000148,53407.95699048001 2025-06-19,02:11:32.000,170,11000914,13005,0,1750299091,13016.572095930002,30.89133153000148,53407.88013216 2025-06-19,02:11:33.000,170,11000886,12965,0,1750299092,13016.585568549992,30.88428240000212,53407.92904200001 2025-06-19,02:11:34.000,170,11000852,12925,0,1750299093,13016.558623309997,30.926577179998276,53407.8941064 2025-06-19,02:11:35.000,170,11000822,13005,0,1750299094,13016.511469140001,30.94772457000363,53407.88013216 2025-06-19,02:11:36.000,170,11000872,13285,0,1750299095,13016.471051280001,30.94772457000363,53407.88711928001 2025-06-19,02:11:37.000,170,11000890,13045,0,1750299096,13016.471051280001,30.975921090001066,53407.87314504 2025-06-19,02:11:38.000,170,11000904,12925,0,1750299097,13016.417160799996,30.975921090001066,53407.85218368 2025-06-19,02:11:39.000,170,11000858,12765,0,1750299098,13016.376742939996,31.01116673999786,53407.84519656 2025-06-19,02:11:40.000,170,11000876,12965,0,1750299099,13016.376742939996,31.06051065000065,53407.87314504 2025-06-19,02:11:41.000,170,11000878,12765,0,1750299100,13016.295907219996,31.01116673999786,53407.866157920005 2025-06-19,02:11:42.000,170,11000861,12805,0,1750299101,13016.28243459999,31.08165803999873,53407.866157920005 2025-06-19,02:11:43.000,170,11000869,13205,0,1750299102,13016.28917091,31.08165803999873,53407.83122232 2025-06-19,02:11:44.000,170,11000830,12765,0,1750299103,13016.24201673999,31.12395282000216,53407.83122232 2025-06-19,02:11:45.000,170,11000855,13045,0,1750299104,13016.24875305,31.152149339999596,53407.80327384 2025-06-19,02:11:46.000,170,11000843,12925,0,1750299105,13016.28917091,31.12395282000216,53407.77532536 2025-06-19,02:11:47.000,170,11000837,12885,0,1750299106,13016.295907219996,31.13100195000152,53407.817248080006 2025-06-19,02:11:48.000,170,11000815,12965,0,1750299107,13016.32285245999,31.13100195000152,53407.754364 2025-06-19,02:11:49.000,170,11000901,12965,0,1750299108,13016.336325079996,31.138051080000878,53407.80327384 2025-06-19,02:11:50.000,170,11000875,12925,0,1750299109,13016.37000663,31.145100210000237,53407.747376880005 2025-06-19,02:11:51.000,170,11000854,12965,0,1750299110,13016.403688179991,31.13100195000152,53407.71244128 2025-06-19,02:11:52.000,170,11000813,13285,0,1750299111,13016.437369729996,31.1169036900028,53407.754364 2025-06-19,02:11:53.000,170,11000850,12925,0,1750299112,13016.471051280001,31.13100195000152,53407.76135112001 2025-06-19,02:11:54.000,170,11000880,13205,0,1750299113,13016.511469140001,31.145100210000237,53407.77532536 2025-06-19,02:11:55.000,170,11000804,12885,0,1750299114,13016.484523899991,31.13100195000152,53407.74038976001 2025-06-19,02:11:56.000,170,11000856,13045,0,1750299115,13016.471051280001,31.138051080000878,53407.76135112001 2025-06-19,02:11:57.000,170,11000888,12685,0,1750299116,13016.457578659996,31.152149339999596,53407.70545416 2025-06-19,02:11:58.000,170,11000842,12965,0,1750299117,13016.423897109991,31.13100195000152,53407.72641552 2025-06-19,02:11:59.000,170,11000844,12805,0,1750299118,13016.430633420001,31.138051080000878,53407.698467040005 2025-06-19,02:12:00.000,170,11000868,12885,0,1750299119,13016.356534009996,31.152149339999596,53407.67750568 2025-06-19,02:12:01.000,170,11000867,13125,0,1750299120,13016.336325079996,31.138051080000878,53407.65654432 2025-06-19,02:12:02.000,170,11000878,12965,0,1750299121,13016.363270319991,31.10985456000344,53407.72641552 2025-06-19,02:12:03.000,170,11000901,12845,0,1750299122,13016.275698289995,31.07460890999937,53407.67750568 2025-06-19,02:12:04.000,170,11000840,12925,0,1750299123,13016.28243459999,31.07460890999937,53407.698467040005 2025-06-19,02:12:05.000,170,11000794,12965,0,1750299124,13016.26222566999,31.095756300004723,53407.6844928 2025-06-19,02:12:06.000,170,11000923,12845,0,1750299125,13016.24201673999,31.06051065000065,53407.698467040005 2025-06-19,02:12:07.000,170,11000859,12805,0,1750299126,13016.255489359995,31.07460890999937,53407.71942840001 2025-06-19,02:12:08.000,170,11000899,12805,0,1750299127,13016.28243459999,31.032314130003215,53407.72641552 2025-06-19,02:12:09.000,170,11000883,13005,0,1750299128,13016.316116149996,31.018215870004497,53407.66353144 2025-06-19,02:12:10.000,170,11000859,12925,0,1750299129,13016.32958877,31.018215870004497,53407.65654432 2025-06-19,02:12:11.000,170,11000859,12925,0,1750299130,13016.41042449,31.018215870004497,53407.64257008001 2025-06-19,02:12:12.000,170,11000902,12925,0,1750299131,13016.444106039991,31.004117609998502,53407.66353144 2025-06-19,02:12:13.000,170,11000825,12805,0,1750299132,13016.491260210001,30.968871960001707,53407.66353144 2025-06-19,02:12:14.000,170,11000895,12965,0,1750299133,13016.524941759992,30.961822830002347,53407.65654432 2025-06-19,02:12:15.000,170,11000859,13045,0,1750299134,13016.551887000001,30.975921090001066,53407.698467040005 2025-06-19,02:12:16.000,170,11000846,13285,0,1750299135,13016.585568549992,30.961822830002347,53407.66353144 2025-06-19,02:12:17.000,170,11000856,12925,0,1750299136,13016.639459029997,30.95477370000299,53407.67051856001 2025-06-19,02:12:18.000,170,11000848,12605,0,1750299137,13016.659667959997,30.990019349999784,53407.65654432 2025-06-19,02:12:19.000,170,11000860,13045,0,1750299138,13016.693349510002,30.990019349999784,53407.65654432 2025-06-19,02:12:20.000,170,11000847,13045,0,1750299139,13016.686613199992,30.990019349999784,53407.64257008001 2025-06-19,02:12:21.000,170,11000871,13165,0,1750299140,13016.713558440002,30.990019349999784,53407.58667312 2025-06-19,02:12:22.000,170,11000856,12965,0,1750299141,13016.720294749997,31.01116673999786,53407.62160872001 2025-06-19,02:12:23.000,170,11000799,13045,0,1750299142,13016.733767370002,31.004117609998502,53407.6146216 2025-06-19,02:12:24.000,170,11000873,12765,0,1750299143,13016.693349510002,30.982970220000425,53407.60064736001 2025-06-19,02:12:25.000,170,11000849,12845,0,1750299144,13016.659667959997,31.004117609998502,53407.56571176 2025-06-19,02:12:26.000,170,11000870,12845,0,1750299145,13016.673140580002,30.982970220000425,53407.59366024001 2025-06-19,02:12:27.000,170,11000830,13085,0,1750299146,13016.666404269992,30.990019349999784,53407.60064736001 2025-06-19,02:12:28.000,170,11000847,13125,0,1750299147,13016.646195339992,30.990019349999784,53407.59366024001 2025-06-19,02:12:29.000,170,11000842,12805,0,1750299148,13016.605777479992,30.968871960001707,53407.57269888001 2025-06-19,02:12:30.000,170,11000869,12885,0,1750299149,13016.511469140001,31.06755978000001,53407.71244128 2025-06-19,02:12:31.000,170,11000843,13045,0,1750299150,13016.545150689992,31.025265000003856,53407.71942840001 2025-06-19,02:12:32.000,170,11000878,13085,0,1750299151,13016.605777479992,30.997068479999143,53407.67750568 2025-06-19,02:12:33.000,170,11000846,12925,0,1750299152,13016.558623309997,30.982970220000425,53407.67051856001 2025-06-19,02:12:34.000,170,11000910,12765,0,1750299153,13016.558623309997,30.93362631000491,53407.67051856001 2025-06-19,02:12:35.000,170,11000856,13005,0,1750299154,13016.551887000001,30.89838066000084,53407.69147992001 2025-06-19,02:12:36.000,170,11000861,12765,0,1750299155,13016.599041169997,30.9054297900002,53407.67750568 2025-06-19,02:12:37.000,170,11000870,13205,0,1750299156,13016.612513790002,30.877233270002762,53407.72641552 2025-06-19,02:12:38.000,170,11000848,12925,0,1750299157,13016.592304860002,30.84198761999869,53407.628595840004 2025-06-19,02:12:39.000,170,11000829,12845,0,1750299158,13016.652931650002,30.813791100001254,53407.649557200006 2025-06-19,02:12:40.000,170,11000838,13045,0,1750299159,13016.585568549992,30.792643710003176,53407.67750568 2025-06-19,02:12:41.000,170,11000861,12925,0,1750299160,13016.625986409992,30.792643710003176,53407.62160872001 2025-06-19,02:12:42.000,170,11000836,12925,0,1750299161,13016.659667959997,30.771496319997823,53407.628595840004 2025-06-19,02:12:43.000,170,11000839,12645,0,1750299162,13016.659667959997,30.757398059999105,53407.62160872001 2025-06-19,02:12:44.000,170,11000843,13245,0,1750299163,13016.679876889997,30.750348929999745,53407.64257008001 2025-06-19,02:12:45.000,170,11000826,12925,0,1750299164,13016.639459029997,30.792643710003176,53407.64257008001 2025-06-19,02:12:46.000,170,11000834,12925,0,1750299165,13016.686613199992,30.736250670001027,53407.63558296 2025-06-19,02:12:47.000,170,11000849,13085,0,1750299166,13016.747239989993,30.6587102400008,53407.58667312 2025-06-19,02:12:48.000,170,11000798,12965,0,1750299167,13016.801130469998,30.581169810000574,53407.530776160005 2025-06-19,02:12:49.000,170,11000843,13125,0,1750299168,13016.787657849993,30.644611980002082,53407.52378904001 2025-06-19,02:12:50.000,170,11000839,12925,0,1750299169,13016.834812020003,30.616415460004646,53407.57269888001 2025-06-19,02:12:51.000,170,11000825,13165,0,1750299170,13016.875229879988,30.644611980002082,53407.481866320006 2025-06-19,02:12:52.000,170,11000822,13125,0,1750299171,13016.881966189998,30.560022420002497,53407.51680192 2025-06-19,02:12:53.000,170,11000876,12925,0,1750299172,13016.888702499993,30.567071550001856,53407.52378904001 2025-06-19,02:12:54.000,170,11000831,12605,0,1750299173,13016.902175119998,30.524776769998425,53407.53776328 2025-06-19,02:12:55.000,170,11000846,12805,0,1750299174,13016.929120359993,30.503629380000348,53407.481866320006 2025-06-19,02:12:56.000,170,11000888,12925,0,1750299175,13016.956065599989,30.503629380000348,53407.481866320006 2025-06-19,02:12:57.000,170,11000812,13285,0,1750299176,13016.969538219993,30.42608895000012,53407.52378904001 2025-06-19,02:12:58.000,170,11000820,12925,0,1750299177,13017.003219769998,30.404941560002044,53407.5098148 2025-06-19,02:12:59.000,170,11000825,13045,0,1750299178,13016.989747149993,30.383794170003966,53407.48885344 2025-06-19,02:13:00.000,170,11000844,13005,0,1750299179,13017.036901319989,30.3133028700031,53407.50282768001 2025-06-19,02:13:01.000,170,11000847,13165,0,1750299180,13017.030165009994,30.278057219999027,53407.51680192 2025-06-19,02:13:02.000,170,11000841,13285,0,1750299181,13017.043637629999,30.29920461000438,53407.5098148 2025-06-19,02:13:03.000,170,11000815,13085,0,1750299182,13017.070582869994,30.27100808999967,53407.481866320006 2025-06-19,02:13:04.000,170,11000847,13165,0,1750299183,13017.050373939994,30.228713310003513,53407.530776160005 2025-06-19,02:13:05.000,170,11000820,13045,0,1750299184,13017.090791799994,30.221664180004154,53407.51680192 2025-06-19,02:13:06.000,170,11000851,13125,0,1750299185,13017.090791799994,30.278057219999027,53407.481866320006 2025-06-19,02:13:07.000,170,11000832,12965,0,1750299186,13017.164891209999,30.25690983000095,53407.53776328 2025-06-19,02:13:08.000,170,11000810,12885,0,1750299187,13017.164891209999,30.26395896000031,53407.47487920001 2025-06-19,02:13:09.000,170,11000831,12965,0,1750299188,13017.151418589994,30.30625374000374,53407.49584056 2025-06-19,02:13:10.000,170,11000848,13085,0,1750299189,13017.20530907,30.30625374000374,53407.530776160005 2025-06-19,02:13:11.000,170,11000831,13205,0,1750299190,13017.19857275999,30.362646779998613,53407.47487920001 2025-06-19,02:13:12.000,170,11000830,12925,0,1750299191,13017.23899061999,30.383794170003966,53407.460904960004 2025-06-19,02:13:13.000,170,11000812,12925,0,1750299192,13017.27940847999,30.404941560002044,53407.4399436 2025-06-19,02:13:14.000,170,11000876,13165,0,1750299193,13017.29961740999,30.404941560002044,53407.49584056 2025-06-19,02:13:15.000,170,11000844,13125,0,1750299194,13017.333298959995,30.404941560002044,53407.43295648001 2025-06-19,02:13:16.000,170,11000841,12925,0,1750299195,13017.373716819995,30.419039820000762,53407.46789208 2025-06-19,02:13:17.000,170,11000839,13125,0,1750299196,13017.4276073,30.42608895000012,53407.363085280005 2025-06-19,02:13:18.000,170,11000870,12845,0,1750299197,13017.373716819995,30.47543286000291,53407.39103376 2025-06-19,02:13:19.000,170,11000844,13045,0,1750299198,13017.414134679995,30.4472363399982,53407.460904960004 2025-06-19,02:13:20.000,170,11000836,12885,0,1750299199,13017.393925749995,30.461334600004193,53407.411995120005 2025-06-19,02:13:21.000,170,11000829,12765,0,1750299200,13017.42087098999,30.48953112000163,53407.4399436 2025-06-19,02:13:22.000,170,11000826,12925,0,1750299201,13017.393925749995,30.47543286000291,53407.460904960004 2025-06-19,02:13:23.000,170,11000839,12925,0,1750299202,13017.434343609995,30.44018720999884,53407.460904960004 2025-06-19,02:13:24.000,170,11000834,12925,0,1750299203,13017.40739837,30.43313807999948,53407.46789208 2025-06-19,02:13:25.000,170,11000835,12925,0,1750299204,13017.393925749995,30.44018720999884,53407.45391784001 2025-06-19,02:13:26.000,170,11000843,12765,0,1750299205,13017.38718944,30.419039820000762,53407.43295648001 2025-06-19,02:13:27.000,170,11000806,13045,0,1750299206,13017.333298959995,30.454285470004834,53407.44693072 2025-06-19,02:13:28.000,170,11000828,12925,0,1750299207,13017.313090029995,30.419039820000762,53407.45391784001 2025-06-19,02:13:29.000,170,11000855,12805,0,1750299208,13017.32656265,30.404941560002044,53407.49584056 2025-06-19,02:13:30.000,170,11000811,12765,0,1750299209,13017.32656265,30.376745040004607,53407.5098148 2025-06-19,02:13:31.000,170,11000834,12925,0,1750299210,13017.28614479,30.376745040004607,53407.48885344 2025-06-19,02:13:32.000,170,11000859,13085,0,1750299211,13017.27940847999,30.419039820000762,53407.44693072 2025-06-19,02:13:33.000,170,11000819,13045,0,1750299212,13017.29961740999,30.404941560002044,53407.52378904001 2025-06-19,02:13:34.000,170,11000895,13005,0,1750299213,13017.313090029995,30.44018720999884,53407.48885344 2025-06-19,02:13:35.000,170,11000845,13125,0,1750299214,13017.27940847999,30.42608895000012,53407.50282768001 2025-06-19,02:13:36.000,170,11000814,13045,0,1750299215,13017.31982633999,30.419039820000762,53407.49584056 2025-06-19,02:13:37.000,170,11000869,12965,0,1750299216,13017.333298959995,30.419039820000762,53407.48885344 2025-06-19,02:13:38.000,170,11000847,12965,0,1750299217,13017.34003526999,30.454285470004834,53407.53776328 2025-06-19,02:13:39.000,170,11000843,13205,0,1750299218,13017.333298959995,30.43313807999948,53407.47487920001 2025-06-19,02:13:40.000,170,11000837,12885,0,1750299219,13017.40066205999,30.468383730003552,53407.530776160005 2025-06-19,02:13:41.000,170,11000826,12965,0,1750299220,13017.40739837,30.44018720999884,53407.52378904001 2025-06-19,02:13:42.000,170,11000828,12805,0,1750299221,13017.4276073,30.48953112000163,53407.50282768001 2025-06-19,02:13:43.000,170,11000823,12765,0,1750299222,13017.44781623,30.454285470004834,53407.51680192 2025-06-19,02:13:44.000,170,11000847,13005,0,1750299223,13017.46128884999,30.42608895000012,53407.48885344 2025-06-19,02:13:45.000,170,11000860,13005,0,1750299224,13017.474761469995,30.42608895000012,53407.48885344 2025-06-19,02:13:46.000,170,11000841,12765,0,1750299225,13017.494970399996,30.4472363399982,53407.5098148 2025-06-19,02:13:47.000,170,11000818,13005,0,1750299226,13017.52865195,30.42608895000012,53407.43295648001 2025-06-19,02:13:48.000,170,11000827,12805,0,1750299227,13017.54886088,30.411990690001403,53407.4399436 2025-06-19,02:13:49.000,170,11000846,12885,0,1750299228,13017.58927874,30.404941560002044,53407.45391784001 2025-06-19,02:13:50.000,170,11000864,12885,0,1750299229,13017.56906981,30.42608895000012,53407.45391784001 2025-06-19,02:13:51.000,170,11000879,13045,0,1750299230,13017.582542429991,30.390843300003326,53407.4399436 2025-06-19,02:13:52.000,170,11000842,13045,0,1750299231,13017.60948767,30.376745040004607,53407.4399436 2025-06-19,02:13:53.000,170,11000849,13205,0,1750299232,13017.596015049996,30.376745040004607,53407.42596936001 2025-06-19,02:13:54.000,170,11000857,13285,0,1750299233,13017.575806119996,30.390843300003326,53407.39103376 2025-06-19,02:13:55.000,170,11000880,13045,0,1750299234,13017.52865195,30.44018720999884,53407.4399436 2025-06-19,02:13:56.000,170,11000869,13005,0,1750299235,13017.54212456999,30.397892430002685,53407.45391784001 2025-06-19,02:13:57.000,170,11000840,12805,0,1750299236,13017.535388259996,30.376745040004607,53407.460904960004 2025-06-19,02:13:58.000,170,11000857,13085,0,1750299237,13017.56906981,30.390843300003326,53407.41898224 2025-06-19,02:13:59.000,170,11000847,12765,0,1750299238,13017.535388259996,30.419039820000762,53407.460904960004 2025-06-19,02:14:00.000,170,11000851,12925,0,1750299239,13017.555597189996,30.411990690001403,53407.44693072 2025-06-19,02:14:01.000,170,11000847,12645,0,1750299240,13017.54886088,30.4472363399982,53407.460904960004 2025-06-19,02:14:02.000,170,11000852,13005,0,1750299241,13017.562333499991,30.47543286000291,53407.53776328 2025-06-19,02:14:03.000,170,11000843,12725,0,1750299242,13017.602751359991,30.44018720999884,53407.51680192 2025-06-19,02:14:04.000,170,11000840,12965,0,1750299243,13017.643169219991,30.461334600004193,53407.48885344 2025-06-19,02:14:05.000,170,11000850,13285,0,1750299244,13017.710532320001,30.454285470004834,53407.50282768001 2025-06-19,02:14:06.000,170,11000847,12965,0,1750299245,13017.676850769996,30.44018720999884,53407.48885344 2025-06-19,02:14:07.000,170,11000779,12965,0,1750299246,13017.710532320001,30.454285470004834,53407.530776160005 2025-06-19,02:14:08.000,170,11000807,12805,0,1750299247,13017.750950180001,30.454285470004834,53407.44693072 2025-06-19,02:14:09.000,170,11000839,13125,0,1750299248,13017.804840659992,30.468383730003552,53407.50282768001 2025-06-19,02:14:10.000,170,11000855,12965,0,1750299249,13017.885676379992,30.44018720999884,53407.47487920001 2025-06-19,02:14:11.000,170,11000880,12885,0,1750299250,13017.885676379992,30.454285470004834,53407.50282768001 2025-06-19,02:14:12.000,170,11000863,12885,0,1750299251,13017.926094239992,30.461334600004193,53407.47487920001 2025-06-19,02:14:13.000,170,11000862,12805,0,1750299252,13017.905885309992,30.468383730003552,53407.481866320006 2025-06-19,02:14:14.000,170,11000823,12925,0,1750299253,13017.946303169992,30.44018720999884,53407.481866320006 2025-06-19,02:14:15.000,170,11000884,12725,0,1750299254,13017.932830550002,30.454285470004834,53407.4399436 2025-06-19,02:14:16.000,170,11000845,13085,0,1750299255,13017.858731139997,30.47543286000291,53407.4399436 2025-06-19,02:14:17.000,170,11000841,12765,0,1750299256,13017.865467449992,30.468383730003552,53407.43295648001 2025-06-19,02:14:18.000,170,11000864,13005,0,1750299257,13017.825049589992,30.47543286000291,53407.43295648001 2025-06-19,02:14:19.000,170,11000838,12885,0,1750299258,13017.730741250001,30.48248199000227,53407.4399436 2025-06-19,02:14:20.000,170,11000832,12925,0,1750299259,13017.690323390001,30.47543286000291,53407.43295648001 2025-06-19,02:14:21.000,170,11000811,13165,0,1750299260,13017.697059699996,30.468383730003552,53407.460904960004 2025-06-19,02:14:22.000,170,11000847,13165,0,1750299261,13017.60948767,30.47543286000291,53407.41898224 2025-06-19,02:14:23.000,170,11000818,12805,0,1750299262,13017.555597189996,30.503629380000348,53407.44693072 2025-06-19,02:14:24.000,170,11000857,12805,0,1750299263,13017.535388259996,30.454285470004834,53407.411995120005 2025-06-19,02:14:25.000,170,11000828,12765,0,1750299264,13017.515179329996,30.49658025000099,53407.4399436 2025-06-19,02:14:26.000,170,11000845,12845,0,1750299265,13017.50844302,30.47543286000291,53407.45391784001 2025-06-19,02:14:27.000,170,11000859,12965,0,1750299266,13017.494970399996,30.47543286000291,53407.40500800001 2025-06-19,02:14:28.000,170,11000808,13165,0,1750299267,13017.474761469995,30.454285470004834,53407.39802088 2025-06-19,02:14:29.000,170,11000855,12685,0,1750299268,13017.48149777999,30.461334600004193,53407.37705952 2025-06-19,02:14:30.000,170,11000842,13125,0,1750299269,13017.494970399996,30.454285470004834,53407.3700724 2025-06-19,02:14:31.000,170,11000838,12845,0,1750299270,13017.535388259996,30.454285470004834,53407.40500800001 2025-06-19,02:14:32.000,170,11000872,13005,0,1750299271,13017.54212456999,30.468383730003552,53407.33513680001 2025-06-19,02:14:33.000,170,11000854,13005,0,1750299272,13017.48149777999,30.48953112000163,53407.33513680001 2025-06-19,02:14:34.000,170,11000874,13045,0,1750299273,13017.515179329996,30.503629380000348,53407.34212392 2025-06-19,02:14:35.000,170,11000786,12925,0,1750299274,13017.56906981,30.524776769998425,53407.34212392 2025-06-19,02:14:36.000,170,11000864,13045,0,1750299275,13017.622960289991,30.560022420002497,53407.293214080004 2025-06-19,02:14:37.000,170,11000853,13125,0,1750299276,13017.622960289991,30.588218939999933,53407.34212392 2025-06-19,02:14:38.000,170,11000825,12965,0,1750299277,13017.60948767,30.616415460004646,53407.34212392 2025-06-19,02:14:39.000,170,11000899,13045,0,1750299278,13017.690323390001,30.616415460004646,53407.35609816001 2025-06-19,02:14:40.000,170,11000866,12885,0,1750299279,13017.656641839996,30.60936632999801,53407.37705952 2025-06-19,02:14:41.000,170,11000849,13125,0,1750299280,13017.690323390001,30.6587102400008,53407.3700724 2025-06-19,02:14:42.000,170,11000856,12845,0,1750299281,13017.710532320001,30.686906759998237,53407.363085280005 2025-06-19,02:14:43.000,170,11000873,13205,0,1750299282,13017.730741250001,30.67280849999952,53407.363085280005 2025-06-19,02:14:44.000,170,11000852,12725,0,1750299283,13017.737477559996,30.6587102400008,53407.34911104 2025-06-19,02:14:45.000,170,11000838,13085,0,1750299284,13017.764422799992,30.693955890004872,53407.37705952 2025-06-19,02:14:46.000,170,11000865,13085,0,1750299285,13017.757686489997,30.65166111000144,53407.32116256 2025-06-19,02:14:47.000,170,11000851,12925,0,1750299286,13017.777895419997,30.6587102400008,53407.3700724 2025-06-19,02:14:48.000,170,11000906,12845,0,1750299287,13017.784631729992,30.66575937000016,53407.38404664001 2025-06-19,02:14:49.000,170,11000888,13205,0,1750299288,13017.818313279997,30.630513720003364,53407.34911104 2025-06-19,02:14:50.000,170,11000876,12805,0,1750299289,13017.784631729992,30.679857629998878,53407.314175440006 2025-06-19,02:14:51.000,170,11000843,13045,0,1750299290,13017.804840659992,30.66575937000016,53407.32814968 2025-06-19,02:14:52.000,170,11000910,12845,0,1750299291,13017.771159110001,30.637562850002723,53407.30718832001 2025-06-19,02:14:53.000,170,11000905,12965,0,1750299292,13017.791368040002,30.637562850002723,53407.33513680001 2025-06-19,02:14:54.000,170,11000886,13045,0,1750299293,13017.771159110001,30.679857629998878,53407.34911104 2025-06-19,02:14:55.000,170,11000864,12885,0,1750299294,13017.737477559996,30.644611980002082,53407.3002012 2025-06-19,02:14:56.000,170,11000890,12925,0,1750299295,13017.717268629996,30.65166111000144,53407.25827848001 2025-06-19,02:14:57.000,170,11000868,12765,0,1750299296,13017.744213869992,30.644611980002082,53407.27923984 2025-06-19,02:14:58.000,170,11000817,13045,0,1750299297,13017.676850769996,30.637562850002723,53407.25129136 2025-06-19,02:14:59.000,170,11000853,12925,0,1750299298,13017.690323390001,30.679857629998878,53407.3002012 2025-06-19,02:15:00.000,170,11000835,12885,0,1750299299,13017.690323390001,30.644611980002082,53407.293214080004 2025-06-19,02:15:01.000,170,11000838,12965,0,1750299300,13017.710532320001,30.72215241000231,53407.32814968 2025-06-19,02:15:02.000,170,11000855,13005,0,1750299301,13017.717268629996,30.750348929999745,53407.30718832001 2025-06-19,02:15:03.000,170,11000831,13245,0,1750299302,13017.757686489997,30.70805415000359,53407.33513680001 2025-06-19,02:15:04.000,170,11000864,12925,0,1750299303,13017.831785900002,30.70805415000359,53407.314175440006 2025-06-19,02:15:05.000,170,11000871,13045,0,1750299304,13017.838522209997,30.729201540001668,53407.28622696001 2025-06-19,02:15:06.000,170,11000875,12965,0,1750299305,13017.851994830002,30.729201540001668,53407.27923984 2025-06-19,02:15:07.000,170,11000817,12765,0,1750299306,13017.912621620002,30.729201540001668,53407.314175440006 2025-06-19,02:15:08.000,170,11000828,12925,0,1750299307,13017.926094239992,30.71510328000295,53407.28622696001 2025-06-19,02:15:09.000,170,11000856,12965,0,1750299308,13017.979984719997,30.71510328000295,53407.27923984 2025-06-19,02:15:10.000,170,11000825,12765,0,1750299309,13018.006929959993,30.72215241000231,53407.28622696001 2025-06-19,02:15:11.000,170,11000856,12925,0,1750299310,13018.013666270002,30.729201540001668,53407.26526560001 2025-06-19,02:15:12.000,170,11000879,13045,0,1750299311,13018.060820439998,30.743299800000386,53407.244304240005 2025-06-19,02:15:13.000,170,11000806,12965,0,1750299312,13018.054084130003,30.750348929999745,53407.26526560001 2025-06-19,02:15:14.000,170,11000865,12965,0,1750299313,13018.074293059988,30.757398059999105,53407.32116256 2025-06-19,02:15:15.000,170,11000802,12925,0,1750299314,13018.074293059988,30.778545450004458,53407.23033 2025-06-19,02:15:16.000,170,11000875,13245,0,1750299315,13018.087765679993,30.771496319997823,53407.3002012 2025-06-19,02:15:17.000,170,11000855,13045,0,1750299316,13018.087765679993,30.771496319997823,53407.34911104 2025-06-19,02:15:18.000,170,11000885,13045,0,1750299317,13018.074293059988,30.771496319997823,53407.34212392 2025-06-19,02:15:19.000,170,11000832,12805,0,1750299318,13018.094501989988,30.820840230000613,53407.33513680001 2025-06-19,02:15:20.000,170,11000879,12965,0,1750299319,13018.121447229998,30.806741970001895,53407.3002012 2025-06-19,02:15:21.000,170,11000858,12885,0,1750299320,13018.094501989988,30.827889359999972,53407.32814968 2025-06-19,02:15:22.000,170,11000871,12965,0,1750299321,13018.101238299998,30.827889359999972,53407.28622696001 2025-06-19,02:15:23.000,170,11000849,12965,0,1750299322,13018.067556749993,30.83493848999933,53407.25827848001 2025-06-19,02:15:24.000,170,11000818,12925,0,1750299323,13018.107974609993,30.813791100001254,53407.32116256 2025-06-19,02:15:25.000,170,11000879,12885,0,1750299324,13018.128183539993,30.820840230000613,53407.293214080004 2025-06-19,02:15:26.000,170,11000845,13205,0,1750299325,13018.114710919988,30.813791100001254,53407.314175440006 2025-06-19,02:15:27.000,170,11000840,13205,0,1750299326,13018.161865089998,30.799692840002535,53407.30718832001 2025-06-19,02:15:28.000,170,11000853,12925,0,1750299327,13018.141656159998,30.799692840002535,53407.32116256 2025-06-19,02:15:29.000,170,11000881,13085,0,1750299328,13018.182074019998,30.771496319997823,53407.30718832001 2025-06-19,02:15:30.000,170,11000798,13085,0,1750299329,13018.148392469993,30.778545450004458,53407.26526560001 2025-06-19,02:15:31.000,170,11000852,13285,0,1750299330,13018.141656159998,30.778545450004458,53407.27923984 2025-06-19,02:15:32.000,170,11000812,13205,0,1750299331,13018.128183539993,30.771496319997823,53407.195394400005 2025-06-19,02:15:33.000,170,11000841,12885,0,1750299332,13018.121447229998,30.743299800000386,53407.25827848001 2025-06-19,02:15:34.000,170,11000867,12925,0,1750299333,13018.094501989988,30.743299800000386,53407.26526560001 2025-06-19,02:15:35.000,170,11000813,13085,0,1750299334,13018.094501989988,30.764447189998464,53407.33513680001 2025-06-19,02:15:36.000,170,11000851,13285,0,1750299335,13018.094501989988,30.729201540001668,53407.244304240005 2025-06-19,02:15:37.000,170,11000810,13085,0,1750299336,13018.027138889993,30.72215241000231,53407.22334288 2025-06-19,02:15:38.000,170,11000820,13085,0,1750299337,13018.027138889993,30.750348929999745,53407.23033 2025-06-19,02:15:39.000,170,11000819,12765,0,1750299338,13017.993457340002,30.72215241000231,53407.18840728001 2025-06-19,02:15:40.000,170,11000812,12885,0,1750299339,13017.966512099993,30.736250670001027,53407.195394400005 2025-06-19,02:15:41.000,170,11000885,12965,0,1750299340,13017.979984719997,30.729201540001668,53407.18840728001 2025-06-19,02:15:42.000,170,11000809,13005,0,1750299341,13017.986721029993,30.743299800000386,53407.21635576001 2025-06-19,02:15:43.000,170,11000843,12925,0,1750299342,13017.986721029993,30.729201540001668,53407.20238152 2025-06-19,02:15:44.000,170,11000834,13085,0,1750299343,13017.993457340002,30.764447189998464,53407.20936864 2025-06-19,02:15:45.000,170,11000843,13205,0,1750299344,13017.986721029993,30.72215241000231,53407.195394400005 2025-06-19,02:15:46.000,170,11000812,12925,0,1750299345,13018.027138889993,30.729201540001668,53407.15347168 2025-06-19,02:15:47.000,170,11000833,12925,0,1750299346,13018.033875200003,30.750348929999745,53407.195394400005 2025-06-19,02:15:48.000,170,11000862,12885,0,1750299347,13018.060820439998,30.757398059999105,53407.20238152 2025-06-19,02:15:49.000,170,11000841,12965,0,1750299348,13018.101238299998,30.771496319997823,53407.21635576001 2025-06-19,02:15:50.000,170,11000813,12845,0,1750299349,13018.067556749993,30.778545450004458,53407.17443304 2025-06-19,02:15:51.000,170,11000815,13125,0,1750299350,13018.121447229998,30.799692840002535,53407.18840728001 2025-06-19,02:15:52.000,170,11000832,13045,0,1750299351,13018.067556749993,30.778545450004458,53407.20936864 2025-06-19,02:15:53.000,170,11000837,13125,0,1750299352,13018.094501989988,30.785594580003817,53407.18142016 2025-06-19,02:15:54.000,170,11000858,13005,0,1750299353,13018.074293059988,30.806741970001895,53407.17443304 2025-06-19,02:15:55.000,170,11000818,13125,0,1750299354,13018.000193649998,30.813791100001254,53407.195394400005 2025-06-19,02:15:56.000,170,11000838,12685,0,1750299355,13017.993457340002,30.813791100001254,53407.18142016 2025-06-19,02:15:57.000,170,11000875,12845,0,1750299356,13018.006929959993,30.84198761999869,53407.195394400005 2025-06-19,02:15:58.000,170,11000845,13045,0,1750299357,13017.932830550002,30.799692840002535,53407.20936864 2025-06-19,02:15:59.000,170,11000822,12925,0,1750299358,13017.953039480002,30.820840230000613,53407.1604588 2025-06-19,02:16:00.000,170,11000799,12885,0,1750299359,13017.912621620002,30.84198761999869,53407.15347168 2025-06-19,02:16:01.000,170,11000814,13085,0,1750299360,13017.845258519992,30.806741970001895,53407.17443304 2025-06-19,02:16:02.000,170,11000799,12965,0,1750299361,13017.838522209997,30.83493848999933,53407.18840728001 2025-06-19,02:16:03.000,170,11000832,13005,0,1750299362,13017.771159110001,30.813791100001254,53407.11853608001 2025-06-19,02:16:04.000,170,11000856,13245,0,1750299363,13017.777895419997,30.827889359999972,53407.13251032 2025-06-19,02:16:05.000,170,11000849,13205,0,1750299364,13017.764422799992,30.785594580003817,53407.146484560006 2025-06-19,02:16:06.000,170,11000848,12805,0,1750299365,13017.750950180001,30.84903674999805,53407.11853608001 2025-06-19,02:16:07.000,170,11000878,12925,0,1750299366,13017.791368040002,30.813791100001254,53407.13251032 2025-06-19,02:16:08.000,170,11000862,12885,0,1750299367,13017.798104349997,30.863135010004044,53407.146484560006 2025-06-19,02:16:09.000,170,11000853,13045,0,1750299368,13017.791368040002,30.863135010004044,53407.11853608001 2025-06-19,02:16:10.000,170,11000783,12845,0,1750299369,13017.764422799992,30.84198761999869,53407.06263912 2025-06-19,02:16:11.000,170,11000829,13125,0,1750299370,13017.777895419997,30.89838066000084,53407.125523200004 2025-06-19,02:16:12.000,170,11000867,13005,0,1750299371,13017.804840659992,30.926577179998276,53407.076613360005 2025-06-19,02:16:13.000,170,11000844,12885,0,1750299372,13017.838522209997,30.919528049998917,53407.076613360005 2025-06-19,02:16:14.000,170,11000836,12685,0,1750299373,13017.825049589992,30.94772457000363,53407.06263912 2025-06-19,02:16:15.000,170,11000848,13045,0,1750299374,13017.811576970002,30.968871960001707,53407.09058760001 2025-06-19,02:16:16.000,170,11000818,12925,0,1750299375,13017.804840659992,30.961822830002347,53407.076613360005 2025-06-19,02:16:17.000,170,11000855,12845,0,1750299376,13017.811576970002,30.990019349999784,53407.06263912 2025-06-19,02:16:18.000,170,11000849,13325,0,1750299377,13017.791368040002,30.968871960001707,53407.06263912 2025-06-19,02:16:19.000,170,11000876,12965,0,1750299378,13017.784631729992,31.004117609998502,53407.00674216 2025-06-19,02:16:20.000,170,11000872,13005,0,1750299379,13017.791368040002,30.95477370000299,53407.027703520005 2025-06-19,02:16:21.000,170,11000853,12965,0,1750299380,13017.757686489997,30.982970220000425,53406.9857808 2025-06-19,02:16:22.000,170,11000837,13045,0,1750299381,13017.670114460001,30.95477370000299,53406.97180656001 2025-06-19,02:16:23.000,170,11000860,13085,0,1750299382,13017.730741250001,30.94067544000427,53406.978793680006 2025-06-19,02:16:24.000,170,11000815,12765,0,1750299383,13017.717268629996,30.93362631000491,53406.92988384001 2025-06-19,02:16:25.000,170,11000825,12685,0,1750299384,13017.670114460001,30.94772457000363,53406.88097400001 2025-06-19,02:16:26.000,170,11000829,13125,0,1750299385,13017.636432909996,30.89133153000148,53406.89494824 2025-06-19,02:16:27.000,170,11000828,12965,0,1750299386,13017.58927874,30.9054297900002,53406.92988384001 2025-06-19,02:16:28.000,170,11000894,12725,0,1750299387,13017.602751359991,30.89133153000148,53406.94385808 2025-06-19,02:16:29.000,170,11000809,12925,0,1750299388,13017.575806119996,30.9054297900002,53406.97180656001 2025-06-19,02:16:30.000,170,11000848,12885,0,1750299389,13017.52865195,30.870184140003403,53406.93687096 2025-06-19,02:16:31.000,170,11000851,12805,0,1750299390,13017.474761469995,30.870184140003403,53406.92289672001 2025-06-19,02:16:32.000,170,11000835,12965,0,1750299391,13017.434343609995,30.877233270002762,53406.87398688 2025-06-19,02:16:33.000,170,11000816,13365,0,1750299392,13017.414134679995,30.9054297900002,53406.85302552001 2025-06-19,02:16:34.000,170,11000815,13005,0,1750299393,13017.36698051,30.919528049998917,53406.860012640005 2025-06-19,02:16:35.000,170,11000801,12885,0,1750299394,13017.373716819995,30.94772457000363,53406.83206416001 2025-06-19,02:16:36.000,170,11000776,12965,0,1750299395,13017.353507889995,30.94067544000427,53406.83905128 2025-06-19,02:16:37.000,170,11000847,12845,0,1750299396,13017.353507889995,30.968871960001707,53406.85302552001 2025-06-19,02:16:38.000,170,11000821,12765,0,1750299397,13017.34003526999,30.961822830002347,53406.81808992 2025-06-19,02:16:39.000,170,11000831,12765,0,1750299398,13017.34003526999,31.004117609998502,53406.79712856 2025-06-19,02:16:40.000,170,11000852,12845,0,1750299399,13017.29961740999,30.990019349999784,53406.79712856 2025-06-19,02:16:41.000,170,11000833,13125,0,1750299400,13017.29961740999,31.039363260002574,53406.75520584001 2025-06-19,02:16:42.000,170,11000847,12885,0,1750299401,13017.30635372,31.032314130003215,53406.76918008 2025-06-19,02:16:43.000,170,11000822,13005,0,1750299402,13017.252463239995,31.032314130003215,53406.67834752 2025-06-19,02:16:44.000,170,11000812,12885,0,1750299403,13017.23899061999,31.018215870004497,53406.692321760005 2025-06-19,02:16:45.000,170,11000872,13005,0,1750299404,13017.23899061999,31.06051065000065,53406.68533464001 2025-06-19,02:16:46.000,170,11000810,13045,0,1750299405,13017.225518,31.06051065000065,53406.741231600005 2025-06-19,02:16:47.000,170,11000863,12925,0,1750299406,13017.225518,31.046412390001933,53406.69930888 2025-06-19,02:16:48.000,170,11000855,12965,0,1750299407,13017.164891209999,31.039363260002574,53406.6713604 2025-06-19,02:16:49.000,170,11000834,13005,0,1750299408,13017.15815489999,31.025265000003856,53406.67834752 2025-06-19,02:16:50.000,170,11000813,13005,0,1750299409,13017.144682279999,31.032314130003215,53406.72027024 2025-06-19,02:16:51.000,170,11000849,12805,0,1750299410,13017.077319179989,31.039363260002574,53406.692321760005 2025-06-19,02:16:52.000,170,11000829,13125,0,1750299411,13017.057110249989,31.01116673999786,53406.643411920006 2025-06-19,02:16:53.000,170,11000797,12925,0,1750299412,13017.016692389989,31.018215870004497,53406.69930888 2025-06-19,02:16:54.000,170,11000800,12605,0,1750299413,13016.976274529989,31.025265000003856,53406.61546344001 2025-06-19,02:16:55.000,170,11000850,12965,0,1750299414,13016.962801909998,31.046412390001933,53406.61546344001 2025-06-19,02:16:56.000,170,11000854,12765,0,1750299415,13016.935856669988,31.046412390001933,53406.62943768 2025-06-19,02:16:57.000,170,11000842,13285,0,1750299416,13016.915647739988,31.06051065000065,53406.643411920006 2025-06-19,02:16:58.000,170,11000832,12925,0,1750299417,13016.942592979998,31.053461520001292,53406.61546344001 2025-06-19,02:16:59.000,170,11000799,12885,0,1750299418,13016.902175119998,31.046412390001933,53406.531618 2025-06-19,02:17:00.000,170,11000831,13125,0,1750299419,13016.915647739988,31.07460890999937,53406.56655360001 2025-06-19,02:17:01.000,170,11000795,13045,0,1750299420,13016.881966189998,31.053461520001292,53406.531618 2025-06-19,02:17:02.000,170,11000810,12645,0,1750299421,13016.861757259998,31.039363260002574,53406.55257936 2025-06-19,02:17:03.000,170,11000833,13045,0,1750299422,13016.881966189998,31.06051065000065,53406.58751496001 2025-06-19,02:17:04.000,170,11000827,13005,0,1750299423,13016.888702499993,31.08165803999873,53406.50366952 2025-06-19,02:17:05.000,170,11000827,13085,0,1750299424,13016.895438809988,31.07460890999937,53406.55257936 2025-06-19,02:17:06.000,170,11000841,12845,0,1750299425,13016.868493569993,31.10985456000344,53406.524630880005 2025-06-19,02:17:07.000,170,11000854,12965,0,1750299426,13016.868493569993,31.12395282000216,53406.50366952 2025-06-19,02:17:08.000,170,11000829,12965,0,1750299427,13016.814603090002,31.1169036900028,53406.48969528 2025-06-19,02:17:09.000,170,11000836,13125,0,1750299428,13016.848284639993,31.145100210000237,53406.49668240001 2025-06-19,02:17:10.000,170,11000861,13285,0,1750299429,13016.875229879988,31.145100210000237,53406.50366952 2025-06-19,02:17:11.000,170,11000875,12965,0,1750299430,13016.834812020003,31.173296729997674,53406.454759680004 2025-06-19,02:17:12.000,170,11000850,13045,0,1750299431,13016.828075709993,31.166247599998314,53406.51065664 2025-06-19,02:17:13.000,170,11000837,12885,0,1750299432,13016.814603090002,31.166247599998314,53406.475721040006 2025-06-19,02:17:14.000,170,11000824,13125,0,1750299433,13016.706822129992,31.28608281000197,53406.43379832 2025-06-19,02:17:15.000,170,11000826,13005,0,1750299434,13016.753976300002,31.215591510001104,53406.4617468 2025-06-19,02:17:16.000,170,11000815,13005,0,1750299435,13016.700085819997,31.201493250002386,53406.38488848 2025-06-19,02:17:17.000,170,11000873,12965,0,1750299436,13016.713558440002,31.208542380001745,53406.43379832 2025-06-19,02:17:18.000,170,11000819,12845,0,1750299437,13016.700085819997,31.208542380001745,53406.43379832 2025-06-19,02:17:19.000,170,11000837,13085,0,1750299438,13016.693349510002,31.2508371599979,53406.405849840005 2025-06-19,02:17:20.000,170,11000818,13085,0,1750299439,13016.693349510002,31.222640640000463,53406.37091424 2025-06-19,02:17:21.000,170,11000850,12885,0,1750299440,13016.713558440002,31.2508371599979,53406.38488848 2025-06-19,02:17:22.000,170,11000868,12845,0,1750299441,13016.727031059992,31.257886290004535,53406.41283696 2025-06-19,02:17:23.000,170,11000833,12965,0,1750299442,13016.740503679997,31.215591510001104,53406.41982408001 2025-06-19,02:17:24.000,170,11000850,13125,0,1750299443,13016.747239989993,31.215591510001104,53406.43379832 2025-06-19,02:17:25.000,170,11000857,13085,0,1750299444,13016.787657849993,31.222640640000463,53406.39886272001 2025-06-19,02:17:26.000,170,11000838,13165,0,1750299445,13016.767448919993,31.24378802999854,53406.3918756 2025-06-19,02:17:27.000,170,11000882,12965,0,1750299446,13016.774185230002,31.201493250002386,53406.36392712 2025-06-19,02:17:28.000,170,11000865,13045,0,1750299447,13016.828075709993,31.194444120003027,53406.37790136001 2025-06-19,02:17:29.000,170,11000842,13045,0,1750299448,13016.848284639993,31.201493250002386,53406.41283696 2025-06-19,02:17:30.000,170,11000867,12765,0,1750299449,13016.828075709993,31.187394990003668,53406.356940000005 2025-06-19,02:17:31.000,170,11000839,13085,0,1750299450,13016.834812020003,31.229689769999823,53406.3918756 2025-06-19,02:17:32.000,170,11000847,12925,0,1750299451,13016.855020950003,31.229689769999823,53406.39886272001 2025-06-19,02:17:33.000,170,11000884,12885,0,1750299452,13016.861757259998,31.264935420003894,53406.41283696 2025-06-19,02:17:34.000,170,11000837,13245,0,1750299453,13016.834812020003,31.257886290004535,53406.37790136001 2025-06-19,02:17:35.000,170,11000820,12845,0,1750299454,13016.828075709993,31.271984550003253,53406.33597864 2025-06-19,02:17:36.000,170,11000859,12965,0,1750299455,13016.834812020003,31.321328459998767,53406.37790136001 2025-06-19,02:17:37.000,170,11000819,12925,0,1750299456,13016.814603090002,31.328377589998126,53406.34995288001 2025-06-19,02:17:38.000,170,11000809,12925,0,1750299457,13016.794394160002,31.370672370001557,53406.308030160006 2025-06-19,02:17:39.000,170,11000839,12925,0,1750299458,13016.774185230002,31.391819759999635,53406.34296576 2025-06-19,02:17:40.000,170,11000858,12805,0,1750299459,13016.740503679997,31.420016280004347,53406.287068800004 2025-06-19,02:17:41.000,170,11000802,13125,0,1750299460,13016.700085819997,31.455261930001143,53406.32899152001 2025-06-19,02:17:42.000,170,11000886,13245,0,1750299461,13016.693349510002,31.47640931999922,53406.238158960005 2025-06-19,02:17:43.000,170,11000815,12725,0,1750299462,13016.713558440002,31.497556710004574,53406.27309456 2025-06-19,02:17:44.000,170,11000849,13405,0,1750299463,13016.652931650002,31.546900620000088,53406.287068800004 2025-06-19,02:17:45.000,170,11000849,12965,0,1750299464,13016.686613199992,31.624441050000314,53406.30104304001 2025-06-19,02:17:46.000,170,11000875,13205,0,1750299465,13016.659667959997,31.617391920000955,53406.308030160006 2025-06-19,02:17:47.000,170,11000833,12925,0,1750299466,13016.632722720002,31.64558843999839,53406.21021048001 2025-06-19,02:17:48.000,170,11000838,13165,0,1750299467,13016.619250099997,31.65263756999775,53406.26610744 2025-06-19,02:17:49.000,170,11000861,12965,0,1750299468,13016.659667959997,31.659686700004386,53406.25213320001 2025-06-19,02:17:50.000,170,11000800,12965,0,1750299469,13016.619250099997,31.737227130004612,53406.23117184001 2025-06-19,02:17:51.000,170,11000839,13045,0,1750299470,13016.605777479992,31.74427626000397,53406.238158960005 2025-06-19,02:17:52.000,170,11000869,12885,0,1750299471,13016.625986409992,31.74427626000397,53406.20322336 2025-06-19,02:17:53.000,170,11000914,12885,0,1750299472,13016.578832239997,31.772472780001408,53406.20322336 2025-06-19,02:17:54.000,170,11000866,12965,0,1750299473,13016.578832239997,31.821816690004198,53406.19623624 2025-06-19,02:17:55.000,170,11000851,13205,0,1750299474,13016.605777479992,31.81476756000484,53406.18226200001 2025-06-19,02:17:56.000,170,11000879,12965,0,1750299475,13016.578832239997,31.81476756000484,53406.189249120005 2025-06-19,02:17:57.000,170,11000840,13045,0,1750299476,13016.585568549992,31.821816690004198,53406.12636504 2025-06-19,02:17:58.000,170,11000868,13085,0,1750299477,13016.545150689992,31.835914950002916,53406.18226200001 2025-06-19,02:17:59.000,170,11000874,12845,0,1750299478,13016.484523899991,31.842964080002275,53406.140339280006 2025-06-19,02:18:00.000,170,11000777,12885,0,1750299479,13016.444106039991,31.864111470000353,53406.091429440006 2025-06-19,02:18:01.000,170,11000830,12725,0,1750299480,13016.41042449,31.842964080002275,53406.119377920004 2025-06-19,02:18:02.000,170,11000869,12925,0,1750299481,13016.37000663,31.828865820003557,53406.11239080001 2025-06-19,02:18:03.000,170,11000855,12885,0,1750299482,13016.3497977,31.835914950002916,53406.091429440006 2025-06-19,02:18:04.000,170,11000874,13005,0,1750299483,13016.30264352999,31.864111470000353,53406.09841656 2025-06-19,02:18:05.000,170,11000882,12925,0,1750299484,13016.275698289995,31.850013210001634,53406.09841656 2025-06-19,02:18:06.000,170,11000838,12925,0,1750299485,13016.24875305,31.835914950002916,53406.06348096001 2025-06-19,02:18:07.000,170,11000820,13045,0,1750299486,13016.154444709995,31.81476756000484,53406.03553248 2025-06-19,02:18:08.000,170,11000852,13045,0,1750299487,13016.134235779995,31.793620169999485,53406.03553248 2025-06-19,02:18:09.000,170,11000860,13085,0,1750299488,13016.12749947,31.793620169999485,53406.070468080005 2025-06-19,02:18:10.000,170,11000889,13045,0,1750299489,13016.08034529999,31.81476756000484,53406.01457112001 2025-06-19,02:18:11.000,170,11000872,13045,0,1750299490,13016.04666375,31.786571040000126,53406.03553248 2025-06-19,02:18:12.000,170,11000883,13045,0,1750299491,13015.99950957999,31.807718429998204,53405.99360976001 2025-06-19,02:18:13.000,170,11000856,13005,0,1750299492,13016.00624589,31.772472780001408,53405.97963552 2025-06-19,02:18:14.000,170,11000896,12925,0,1750299493,13015.952355409994,31.779521910000767,53405.9377128 2025-06-19,02:18:15.000,170,11000847,13205,0,1750299494,13015.945619099999,31.75837452000269,53405.902777200004 2025-06-19,02:18:16.000,170,11000872,12805,0,1750299495,13015.91867385999,31.737227130004612,53405.923738560006 2025-06-19,02:18:17.000,170,11000845,12965,0,1750299496,13015.891728619994,31.70198148000054,53405.93072568 2025-06-19,02:18:18.000,170,11000881,13005,0,1750299497,13015.871519689994,31.687883220001822,53405.87482872001 2025-06-19,02:18:19.000,170,11000876,12845,0,1750299498,13015.844574449999,31.680834090002463,53405.902777200004 2025-06-19,02:18:20.000,170,11000816,13085,0,1750299499,13015.837838139989,31.659686700004386,53405.8678416 2025-06-19,02:18:21.000,170,11000809,13045,0,1750299500,13015.757002419989,31.638539309999032,53405.82591888001 2025-06-19,02:18:22.000,170,11000853,13005,0,1750299501,13015.783947659998,31.666735830003745,53405.832906 2025-06-19,02:18:23.000,170,11000873,13125,0,1750299502,13015.790683969994,31.596244530002878,53405.82591888001 2025-06-19,02:18:24.000,170,11000910,13045,0,1750299503,13015.770475039993,31.624441050000314,53405.82591888001 2025-06-19,02:18:25.000,170,11000832,12845,0,1750299504,13015.770475039993,31.64558843999839,53405.84688024001 2025-06-19,02:18:26.000,170,11000849,13005,0,1750299505,13015.730057179993,31.596244530002878,53405.82591888001 2025-06-19,02:18:27.000,170,11000883,12685,0,1750299506,13015.716584559988,31.560998879998806,53405.804957520006 2025-06-19,02:18:28.000,170,11000861,13005,0,1750299507,13015.709848249993,31.546900620000088,53405.81893176 2025-06-19,02:18:29.000,170,11000886,12965,0,1750299508,13015.716584559988,31.52575323000201,53405.7630348 2025-06-19,02:18:30.000,170,11000788,12885,0,1750299509,13015.703111939998,31.52575323000201,53405.735086320004 2025-06-19,02:18:31.000,170,11000855,12965,0,1750299510,13015.662694079998,31.53280236000137,53405.72809920001 2025-06-19,02:18:32.000,170,11000839,12925,0,1750299511,13015.629012529993,31.504605840003933,53405.7630348 2025-06-19,02:18:33.000,170,11000847,13285,0,1750299512,13015.629012529993,31.46936018999986,53405.70015072 2025-06-19,02:18:34.000,170,11000832,12965,0,1750299513,13015.602067289998,31.46936018999986,53405.72111208 2025-06-19,02:18:35.000,170,11000886,13085,0,1750299514,13015.561649429997,31.462311060000502,53405.67220224 2025-06-19,02:18:36.000,170,11000912,13125,0,1750299515,13015.554913120002,31.448212800001784,53405.72809920001 2025-06-19,02:18:37.000,170,11000889,12885,0,1750299516,13015.541440499997,31.462311060000502,53405.70713784001 2025-06-19,02:18:38.000,170,11000826,12965,0,1750299517,13015.501022639997,31.420016280004347,53405.686176480005 2025-06-19,02:18:39.000,170,11000870,13085,0,1750299518,13015.487550019992,31.448212800001784,53405.67918936001 2025-06-19,02:18:40.000,170,11000895,12885,0,1750299519,13015.453868470002,31.434114540003065,53405.70015072 2025-06-19,02:18:41.000,170,11000875,13005,0,1750299520,13015.453868470002,31.448212800001784,53405.6232924 2025-06-19,02:18:42.000,170,11000823,12965,0,1750299521,13015.379769059997,31.455261930001143,53405.70015072 2025-06-19,02:18:43.000,170,11000888,13285,0,1750299522,13015.373032750002,31.441163670002425,53405.567395440004 2025-06-19,02:18:44.000,170,11000885,12965,0,1750299523,13015.352823820002,31.441163670002425,53405.588356800006 2025-06-19,02:18:45.000,170,11000806,12805,0,1750299524,13015.366296439992,31.427065410003706,53405.53944696001 2025-06-19,02:18:46.000,170,11000891,12925,0,1750299525,13015.366296439992,31.46936018999986,53405.54643408 2025-06-19,02:18:47.000,170,11000878,13005,0,1750299526,13015.386505369992,31.448212800001784,53405.567395440004 2025-06-19,02:18:48.000,170,11000855,12885,0,1750299527,13015.386505369992,31.434114540003065,53405.49752424 2025-06-19,02:18:49.000,170,11000866,13125,0,1750299528,13015.399977989997,31.434114540003065,53405.5534212 2025-06-19,02:18:50.000,170,11000871,13005,0,1750299529,13015.413450610002,31.427065410003706,53405.5534212 2025-06-19,02:18:51.000,170,11000868,13045,0,1750299530,13015.420186919997,31.434114540003065,53405.54643408 2025-06-19,02:18:52.000,170,11000859,12925,0,1750299531,13015.386505369992,31.455261930001143,53405.48355 2025-06-19,02:18:53.000,170,11000807,12925,0,1750299532,13015.433659540002,31.434114540003065,53405.567395440004 2025-06-19,02:18:54.000,170,11000864,12925,0,1750299533,13015.440395849997,31.427065410003706,53405.49053712001 2025-06-19,02:18:55.000,170,11000802,13165,0,1750299534,13015.426923229992,31.427065410003706,53405.51149848001 2025-06-19,02:18:56.000,170,11000901,13005,0,1750299535,13015.399977989997,31.434114540003065,53405.469575760006 2025-06-19,02:18:57.000,170,11000857,13125,0,1750299536,13015.359560129997,31.462311060000502,53405.448614400004 2025-06-19,02:18:58.000,170,11000868,12965,0,1750299537,13015.312405960001,31.46936018999986,53405.49752424 2025-06-19,02:18:59.000,170,11000877,12925,0,1750299538,13015.298933339996,31.434114540003065,53405.399704560004 2025-06-19,02:19:00.000,170,11000822,12805,0,1750299539,13015.17094345,31.5750971400048,53405.41367880001 2025-06-19,02:19:01.000,170,11000855,13085,0,1750299540,13015.218097619996,31.48345844999858,53405.41367880001 2025-06-19,02:19:02.000,170,11000885,12765,0,1750299541,13015.184416069991,31.462311060000502,53405.39271744001 2025-06-19,02:19:03.000,170,11000912,13005,0,1750299542,13015.13052559,31.448212800001784,53405.36476896 2025-06-19,02:19:04.000,170,11000882,13045,0,1750299543,13015.096844039996,31.46936018999986,53405.40669168 2025-06-19,02:19:05.000,170,11000784,12765,0,1750299544,13015.04968987,31.448212800001784,53405.35778184 2025-06-19,02:19:06.000,170,11000858,12925,0,1750299545,13015.00927201,31.434114540003065,53405.36476896 2025-06-19,02:19:07.000,170,11000834,13005,0,1750299546,13014.92843629,31.434114540003065,53405.308872 2025-06-19,02:19:08.000,170,11000850,13245,0,1750299547,13014.90822736,31.48345844999858,53405.308872 2025-06-19,02:19:09.000,170,11000889,12965,0,1750299548,13014.82739164,31.427065410003706,53405.252975040006 2025-06-19,02:19:10.000,170,11000786,13125,0,1750299549,13014.753292229994,31.420016280004347,53405.21105232 2025-06-19,02:19:11.000,170,11000897,12925,0,1750299550,13014.692665439994,31.455261930001143,53405.21105232 2025-06-19,02:19:12.000,170,11000807,12925,0,1750299551,13014.645511269999,31.441163670002425,53405.14118112 2025-06-19,02:19:13.000,170,11000854,12925,0,1750299552,13014.584884479998,31.455261930001143,53405.1691296 2025-06-19,02:19:14.000,170,11000887,13005,0,1750299553,13014.517521379988,31.462311060000502,53405.12720688001 2025-06-19,02:19:15.000,170,11000815,13045,0,1750299554,13014.463630899998,31.455261930001143,53405.20406520001 2025-06-19,02:19:16.000,170,11000860,12605,0,1750299555,13014.382795179998,31.46936018999986,53405.16214248 2025-06-19,02:19:17.000,170,11000824,12765,0,1750299556,13014.322168389997,31.448212800001784,53405.14816824 2025-06-19,02:19:18.000,170,11000792,12965,0,1750299557,13014.268277909992,31.434114540003065,53405.14816824 2025-06-19,02:19:19.000,170,11000807,12845,0,1750299558,13014.194178500002,31.441163670002425,53405.07829704001 2025-06-19,02:19:20.000,170,11000818,12925,0,1750299559,13014.106606469992,31.427065410003706,53405.085284160006 2025-06-19,02:19:21.000,170,11000824,12925,0,1750299560,13014.039243369996,31.427065410003706,53405.07130992 2025-06-19,02:19:22.000,170,11000813,12965,0,1750299561,13013.978616579996,31.441163670002425,53405.07829704001 2025-06-19,02:19:23.000,170,11000893,12605,0,1750299562,13013.958407649996,31.434114540003065,53405.05034856 2025-06-19,02:19:24.000,170,11000872,12885,0,1750299563,13013.86409930999,31.434114540003065,53405.00143872 2025-06-19,02:19:25.000,170,11000775,12965,0,1750299564,13013.85062669,31.448212800001784,53404.9944516 2025-06-19,02:19:26.000,170,11000890,12765,0,1750299565,13013.756318349995,31.420016280004347,53404.95252888 2025-06-19,02:19:27.000,170,11000867,12765,0,1750299566,13013.70242786999,31.46936018999986,53404.91060616001 2025-06-19,02:19:28.000,170,11000852,12885,0,1750299567,13013.675482629995,31.48345844999858,53404.88964480001 2025-06-19,02:19:29.000,170,11000862,12925,0,1750299568,13013.68895525,31.51870410000265,53404.93156752 2025-06-19,02:19:30.000,170,11000845,12645,0,1750299569,13013.594646909994,31.504605840003933,53404.777850880004 2025-06-19,02:19:31.000,170,11000838,13005,0,1750299570,13013.554229049994,31.511654970003292,53404.79182512001 2025-06-19,02:19:32.000,170,11000817,13045,0,1750299571,13013.54075642999,31.51870410000265,53404.81278648 2025-06-19,02:19:33.000,170,11000823,12965,0,1750299572,13013.513811189994,31.560998879998806,53404.80579936 2025-06-19,02:19:34.000,170,11000846,12965,0,1750299573,13013.493602259994,31.568048009998165,53404.798812240006 2025-06-19,02:19:35.000,170,11000774,12965,0,1750299574,13013.513811189994,31.546900620000088,53404.81278648 2025-06-19,02:19:36.000,170,11000808,13085,0,1750299575,13013.507074879999,31.58919540000352,53404.784838 2025-06-19,02:19:37.000,170,11000808,13125,0,1750299576,13013.50033856999,31.58919540000352,53404.75688952 2025-06-19,02:19:38.000,170,11000838,12765,0,1750299577,13013.507074879999,31.5750971400048,53404.76387664 2025-06-19,02:19:39.000,170,11000879,12885,0,1750299578,13013.466657019999,31.568048009998165,53404.749902400006 2025-06-19,02:19:40.000,170,11000860,13005,0,1750299579,13013.473393329994,31.560998879998806,53404.70099256001 2025-06-19,02:19:41.000,170,11000838,13045,0,1750299580,13013.486865949999,31.553949749999447,53404.69400544 2025-06-19,02:19:42.000,170,11000852,12845,0,1750299581,13013.486865949999,31.53985149000073,53404.728941040004 2025-06-19,02:19:43.000,170,11000822,12885,0,1750299582,13013.45992070999,31.53985149000073,53404.65208272001 2025-06-19,02:19:44.000,170,11000828,12925,0,1750299583,13013.446448089999,31.546900620000088,53404.67304408001 2025-06-19,02:19:45.000,170,11000849,13045,0,1750299584,13013.466657019999,31.52575323000201,53404.610160000004 2025-06-19,02:19:46.000,170,11000850,12765,0,1750299585,13013.466657019999,31.511654970003292,53404.59618576 2025-06-19,02:19:47.000,170,11000833,12645,0,1750299586,13013.473393329994,31.53985149000073,53404.66605696 2025-06-19,02:19:48.000,170,11000844,12765,0,1750299587,13013.453184399994,31.48345844999858,53404.62413424001 2025-06-19,02:19:49.000,170,11000800,13205,0,1750299588,13013.486865949999,31.46936018999986,53404.58919864 2025-06-19,02:19:50.000,170,11000806,13205,0,1750299589,13013.48012963999,31.434114540003065,53404.610160000004 2025-06-19,02:19:51.000,170,11000847,12925,0,1750299590,13013.453184399994,31.441163670002425,53404.62413424001 2025-06-19,02:19:52.000,170,11000826,12845,0,1750299591,13013.439711779989,31.434114540003065,53404.51932744 2025-06-19,02:19:53.000,170,11000823,13045,0,1750299592,13013.439711779989,31.420016280004347,53404.53330168001 2025-06-19,02:19:54.000,170,11000853,12885,0,1750299593,13013.446448089999,31.370672370001557,53404.47740472 2025-06-19,02:19:55.000,170,11000840,12845,0,1750299594,13013.379084989989,31.370672370001557,53404.47740472 2025-06-19,02:19:56.000,170,11000812,12765,0,1750299595,13013.372348679994,31.370672370001557,53404.51932744 2025-06-19,02:19:57.000,170,11000794,13085,0,1750299596,13013.392557609994,31.363623240002198,53404.42849488 2025-06-19,02:19:58.000,170,11000865,13085,0,1750299597,13013.365612369998,31.35657411000284,53404.42150776 2025-06-19,02:19:59.000,170,11000796,13005,0,1750299598,13013.338667129989,31.34247585000412,53404.44945624 2025-06-19,02:20:00.000,170,11000823,12765,0,1750299599,13013.298249269988,31.405918019998353,53404.393559280004 2025-06-19,02:20:01.000,170,11000830,12805,0,1750299600,13013.264567719998,31.34952498000348,53404.442469120004 2025-06-19,02:20:02.000,170,11000822,12725,0,1750299601,13013.271304029993,31.35657411000284,53404.4005464 2025-06-19,02:20:03.000,170,11000838,12965,0,1750299602,13013.264567719998,31.34247585000412,53404.393559280004 2025-06-19,02:20:04.000,170,11000833,12965,0,1750299603,13013.244358789998,31.35657411000284,53404.42150776 2025-06-19,02:20:05.000,170,11000805,13005,0,1750299604,13013.217413549988,31.321328459998767,53404.393559280004 2025-06-19,02:20:06.000,170,11000805,12965,0,1750299605,13013.190468309993,31.34952498000348,53404.36561080001 2025-06-19,02:20:07.000,170,11000830,12725,0,1750299606,13013.150050449993,31.370672370001557,53404.32368808 2025-06-19,02:20:08.000,170,11000842,13285,0,1750299607,13013.156786760002,31.34952498000348,53404.33766232001 2025-06-19,02:20:09.000,170,11000825,12765,0,1750299608,13013.123105209997,31.363623240002198,53404.31670096001 2025-06-19,02:20:10.000,170,11000838,13005,0,1750299609,13013.096159970002,31.30723020000005,53404.30971384 2025-06-19,02:20:11.000,170,11000814,12965,0,1750299610,13013.062478419997,31.34952498000348,53404.30272672 2025-06-19,02:20:12.000,170,11000864,12965,0,1750299611,13013.055742110002,31.328377589998126,53404.25381688 2025-06-19,02:20:13.000,170,11000846,12645,0,1750299612,13013.028796869992,31.328377589998126,53404.21888128001 2025-06-19,02:20:14.000,170,11000808,12885,0,1750299613,13013.049005799992,31.321328459998767,53404.28875248001 2025-06-19,02:20:15.000,170,11000801,12965,0,1750299614,13012.995115320002,31.33542672000476,53404.225868400004 2025-06-19,02:20:16.000,170,11000849,12965,0,1750299615,13012.988379009992,31.34247585000412,53404.19791992001 2025-06-19,02:20:17.000,170,11000881,12965,0,1750299616,13012.988379009992,31.363623240002198,53404.14901008001 2025-06-19,02:20:18.000,170,11000806,12765,0,1750299617,13012.914279600001,31.370672370001557,53404.12106160001 2025-06-19,02:20:19.000,170,11000819,12965,0,1750299618,13012.873861740001,31.370672370001557,53404.16997144001 2025-06-19,02:20:20.000,170,11000828,12965,0,1750299619,13012.853652810001,31.398868889998994,53404.12106160001 2025-06-19,02:20:21.000,170,11000861,12805,0,1750299620,13012.833443880001,31.441163670002425,53404.086126 2025-06-19,02:20:22.000,170,11000809,13205,0,1750299621,13012.819971259996,31.448212800001784,53404.05119040001 2025-06-19,02:20:23.000,170,11000895,13125,0,1750299622,13012.806498639991,31.455261930001143,53404.058177520004 2025-06-19,02:20:24.000,170,11000843,12765,0,1750299623,13012.75260816,31.47640931999922,53404.0162548 2025-06-19,02:20:25.000,170,11000848,13005,0,1750299624,13012.725662919991,31.49050757999794,53404.009267680005 2025-06-19,02:20:26.000,170,11000888,12845,0,1750299625,13012.705453989991,31.52575323000201,53404.009267680005 2025-06-19,02:20:27.000,170,11000825,12925,0,1750299626,13012.638090889996,31.58214627000416,53403.95337072001 2025-06-19,02:20:28.000,170,11000844,12925,0,1750299627,13012.698717679996,31.553949749999447,53403.98131920001 2025-06-19,02:20:29.000,170,11000843,13045,0,1750299628,13012.67177244,31.53985149000073,53403.98830632 2025-06-19,02:20:30.000,170,11000809,13125,0,1750299629,13012.65156351,31.511654970003292,53403.960357840006 2025-06-19,02:20:31.000,170,11000821,13125,0,1750299630,13012.66503612999,31.53985149000073,53403.90446088001 2025-06-19,02:20:32.000,170,11000848,13045,0,1750299631,13012.66503612999,31.53985149000073,53403.89747376 2025-06-19,02:20:33.000,170,11000848,12845,0,1750299632,13012.68524505999,31.51870410000265,53403.89747376 2025-06-19,02:20:34.000,170,11000840,13005,0,1750299633,13012.66503612999,31.504605840003933,53403.8765124 2025-06-19,02:20:35.000,170,11000841,12845,0,1750299634,13012.65156351,31.48345844999858,53403.88349952001 2025-06-19,02:20:36.000,170,11000800,12885,0,1750299635,13012.66503612999,31.462311060000502,53403.81362832001 2025-06-19,02:20:37.000,170,11000801,12965,0,1750299636,13012.64482719999,31.441163670002425,53403.771705600004 2025-06-19,02:20:38.000,170,11000786,13045,0,1750299637,13012.65156351,31.441163670002425,53403.792666960006 2025-06-19,02:20:39.000,170,11000823,12725,0,1750299638,13012.67177244,31.412967149997712,53403.75773136 2025-06-19,02:20:40.000,170,11000809,12965,0,1750299639,13012.65156351,31.377721500000916,53403.73677000001 2025-06-19,02:20:41.000,170,11000787,12965,0,1750299640,13012.64482719999,31.377721500000916,53403.75773136 2025-06-19,02:20:42.000,170,11000785,12805,0,1750299641,13012.638090889996,31.35657411000284,53403.76471848001 2025-06-19,02:20:43.000,170,11000804,12725,0,1750299642,13012.60440933999,31.328377589998126,53403.71580864001 2025-06-19,02:20:44.000,170,11000804,12765,0,1750299643,13012.638090889996,31.29313194000133,53403.70882152 2025-06-19,02:20:45.000,170,11000829,13125,0,1750299644,13012.59093672,31.30018107000069,53403.68786016 2025-06-19,02:20:46.000,170,11000801,12845,0,1750299645,13012.61114565,31.279033680002613,53403.71580864001 2025-06-19,02:20:47.000,170,11000785,12965,0,1750299646,13012.58420040999,31.264935420003894,53403.673885920005 2025-06-19,02:20:48.000,170,11000798,13125,0,1750299647,13012.60440933999,31.24378802999854,53403.66689880001 2025-06-19,02:20:49.000,170,11000810,12925,0,1750299648,13012.60440933999,31.229689769999823,53403.624976080006 2025-06-19,02:20:50.000,170,11000824,12965,0,1750299649,13012.59093672,31.2508371599979,53403.624976080006 2025-06-19,02:20:51.000,170,11000821,12965,0,1750299650,13012.60440933999,31.229689769999823,53403.64593744001 2025-06-19,02:20:52.000,170,11000811,12965,0,1750299651,13012.60440933999,31.24378802999854,53403.61798896001 2025-06-19,02:20:53.000,170,11000827,13085,0,1750299652,13012.617881959995,31.279033680002613,53403.59702760001 2025-06-19,02:20:54.000,170,11000843,12925,0,1750299653,13012.63135458,31.257886290004535,53403.58305336 2025-06-19,02:20:55.000,170,11000830,12805,0,1750299654,13012.67177244,31.28608281000197,53403.59004048 2025-06-19,02:20:56.000,170,11000821,13045,0,1750299655,13012.658299819996,31.28608281000197,53403.562092 2025-06-19,02:20:57.000,170,11000865,12925,0,1750299656,13012.73239923,31.264935420003894,53403.52715640001 2025-06-19,02:20:58.000,170,11000806,12885,0,1750299657,13012.793026020001,31.328377589998126,53403.54811776001 2025-06-19,02:20:59.000,170,11000859,13125,0,1750299658,13012.826707569991,31.321328459998767,53403.562092 2025-06-19,02:21:00.000,170,11000842,12845,0,1750299659,13012.833443880001,31.29313194000133,53403.51318216 2025-06-19,02:21:01.000,170,11000774,12925,0,1750299660,13012.873861740001,31.328377589998126,53403.506195040005 2025-06-19,02:21:02.000,170,11000854,13045,0,1750299661,13012.927752219992,31.314279329999408,53403.555104880004 2025-06-19,02:21:03.000,170,11000820,12725,0,1750299662,13012.934488530002,31.33542672000476,53403.52016928 2025-06-19,02:21:04.000,170,11000775,12925,0,1750299663,13012.988379009992,31.363623240002198,53403.54113064 2025-06-19,02:21:05.000,170,11000856,12605,0,1750299664,13013.028796869992,31.34952498000348,53403.51318216 2025-06-19,02:21:06.000,170,11000845,13045,0,1750299665,13013.075951040002,31.363623240002198,53403.4922208 2025-06-19,02:21:07.000,170,11000816,13005,0,1750299666,13013.096159970002,31.391819759999635,53403.47125944 2025-06-19,02:21:08.000,170,11000813,12925,0,1750299667,13013.129841519993,31.398868889998994,53403.506195040005 2025-06-19,02:21:09.000,170,11000775,12885,0,1750299668,13013.170259379993,31.35657411000284,53403.49920792001 2025-06-19,02:21:10.000,170,11000817,12805,0,1750299669,13013.129841519993,31.391819759999635,53403.457285200006 2025-06-19,02:21:11.000,170,11000787,12845,0,1750299670,13013.150050449993,31.434114540003065,53403.47125944 2025-06-19,02:21:12.000,170,11000803,13085,0,1750299671,13013.183731999998,31.441163670002425,53403.4922208 2025-06-19,02:21:13.000,170,11000803,12885,0,1750299672,13013.163523069998,31.462311060000502,53403.47824656001 2025-06-19,02:21:14.000,170,11000803,12805,0,1750299673,13013.163523069998,31.47640931999922,53403.44331096 2025-06-19,02:21:15.000,170,11000870,12845,0,1750299674,13013.176995690003,31.497556710004574,53403.45029808001 2025-06-19,02:21:16.000,170,11000753,13005,0,1750299675,13013.176995690003,31.49050757999794,53403.39440112 2025-06-19,02:21:17.000,170,11000792,12725,0,1750299676,13013.183731999998,31.49050757999794,53403.436323840004 2025-06-19,02:21:18.000,170,11000747,12885,0,1750299677,13013.230886169993,31.48345844999858,53403.41536248 2025-06-19,02:21:19.000,170,11000787,12965,0,1750299678,13013.257831409988,31.46936018999986,53403.38042688001 2025-06-19,02:21:20.000,170,11000859,12845,0,1750299679,13013.217413549988,31.46936018999986,53403.40138824001 2025-06-19,02:21:21.000,170,11000796,12925,0,1750299680,13013.237622479988,31.420016280004347,53403.36645264 2025-06-19,02:21:22.000,170,11000814,13125,0,1750299681,13013.217413549988,31.49050757999794,53403.35946552001 2025-06-19,02:21:23.000,170,11000822,12965,0,1750299682,13013.311721889993,31.434114540003065,53403.33151704001 2025-06-19,02:21:24.000,170,11000794,12965,0,1750299683,13013.318458199989,31.405918019998353,53403.33151704001 2025-06-19,02:21:25.000,170,11000838,12925,0,1750299684,13013.318458199989,31.377721500000916,53403.36645264 2025-06-19,02:21:26.000,170,11000821,12805,0,1750299685,13013.345403439998,31.377721500000916,53403.32452992 2025-06-19,02:21:27.000,170,11000836,13045,0,1750299686,13013.419502849989,31.34247585000412,53403.34549128 2025-06-19,02:21:28.000,170,11000803,13125,0,1750299687,13013.432975469994,31.30723020000005,53403.39440112 2025-06-19,02:21:29.000,170,11000816,13005,0,1750299688,13013.453184399994,31.321328459998767,53403.37343976 2025-06-19,02:21:30.000,170,11000813,12805,0,1750299689,13013.466657019999,31.321328459998767,53403.38042688001 2025-06-19,02:21:31.000,170,11000857,13125,0,1750299690,13013.45992070999,31.279033680002613,53403.30356856 2025-06-19,02:21:32.000,170,11000812,13125,0,1750299691,13013.412766539994,31.271984550003253,53403.31055568001 2025-06-19,02:21:33.000,170,11000801,13005,0,1750299692,13013.412766539994,31.279033680002613,53403.25465872 2025-06-19,02:21:34.000,170,11000840,12765,0,1750299693,13013.372348679994,31.271984550003253,53403.28260720001 2025-06-19,02:21:35.000,170,11000820,12805,0,1750299694,13013.432975469994,31.279033680002613,53403.32452992 2025-06-19,02:21:36.000,170,11000826,12885,0,1750299695,13013.399293919989,31.328377589998126,53403.33151704001 2025-06-19,02:21:37.000,170,11000823,13005,0,1750299696,13013.365612369998,31.30018107000069,53403.29658144 2025-06-19,02:21:38.000,170,11000799,13085,0,1750299697,13013.385821299998,31.271984550003253,53403.32452992 2025-06-19,02:21:39.000,170,11000787,12965,0,1750299698,13013.325194509998,31.321328459998767,53403.34549128 2025-06-19,02:21:40.000,170,11000825,12885,0,1750299699,13013.311721889993,31.321328459998767,53403.26164584001 2025-06-19,02:21:41.000,170,11000807,12965,0,1750299700,13013.358876059989,31.23673889999918,53403.25465872 2025-06-19,02:21:42.000,170,11000831,12965,0,1750299701,13013.325194509998,31.264935420003894,53403.289594320006 2025-06-19,02:21:43.000,170,11000788,13085,0,1750299702,13013.331930819993,31.28608281000197,53403.289594320006 2025-06-19,02:21:44.000,170,11000835,13045,0,1750299703,13013.352139749994,31.2508371599979,53403.22671024 2025-06-19,02:21:45.000,170,11000901,12965,0,1750299704,13013.358876059989,31.24378802999854,53403.268632960004 2025-06-19,02:21:46.000,170,11000824,13045,0,1750299705,13013.365612369998,31.23673889999918,53403.21273600001 2025-06-19,02:21:47.000,170,11000819,13125,0,1750299706,13013.372348679994,31.2508371599979,53403.240684480006 2025-06-19,02:21:48.000,170,11000817,13085,0,1750299707,13013.291512959993,31.23673889999918,53403.22671024 2025-06-19,02:21:49.000,170,11000843,12965,0,1750299708,13013.304985579998,31.208542380001745,53403.19876176 2025-06-19,02:21:50.000,170,11000805,12965,0,1750299709,13013.264567719998,31.215591510001104,53403.21273600001 2025-06-19,02:21:51.000,170,11000841,12605,0,1750299710,13013.251095099993,31.264935420003894,53403.19177464001 2025-06-19,02:21:52.000,170,11000876,12805,0,1750299711,13013.264567719998,31.264935420003894,53403.22671024 2025-06-19,02:21:53.000,170,11000846,13005,0,1750299712,13013.237622479988,31.279033680002613,53403.14286480001 2025-06-19,02:21:54.000,170,11000808,13005,0,1750299713,13013.203940929998,31.29313194000133,53403.08696784 2025-06-19,02:21:55.000,170,11000843,13085,0,1750299714,13013.197204620003,31.30018107000069,53403.072993600006 2025-06-19,02:21:56.000,170,11000815,13165,0,1750299715,13013.123105209997,31.328377589998126,53403.08696784 2025-06-19,02:21:57.000,170,11000796,12925,0,1750299716,13013.116368900002,31.28608281000197,53403.072993600006 2025-06-19,02:21:58.000,170,11000851,12805,0,1750299717,13013.028796869992,31.34247585000412,53403.05901936 2025-06-19,02:21:59.000,170,11000823,13045,0,1750299718,13012.968170079992,31.33542672000476,53403.06600648001 2025-06-19,02:22:00.000,170,11000816,13245,0,1750299719,13012.947961149992,31.33542672000476,53403.038058 2025-06-19,02:22:01.000,170,11000824,12965,0,1750299720,13012.894070670001,31.328377589998126,53403.052032240004 2025-06-19,02:22:02.000,170,11000848,12765,0,1750299721,13012.853652810001,31.30723020000005,53403.02408376001 2025-06-19,02:22:03.000,170,11000817,13005,0,1750299722,13012.779553399996,31.370672370001557,53402.94722544001 2025-06-19,02:22:04.000,170,11000842,12925,0,1750299723,13012.745871849991,31.34247585000412,53402.97517392001 2025-06-19,02:22:05.000,170,11000836,13085,0,1750299724,13012.725662919991,31.33542672000476,53402.94023832 2025-06-19,02:22:06.000,170,11000861,13165,0,1750299725,13012.658299819996,31.377721500000916,53402.905302720006 2025-06-19,02:22:07.000,170,11000845,13005,0,1750299726,13012.63135458,31.35657411000284,53402.84940576 2025-06-19,02:22:08.000,170,11000838,13245,0,1750299727,13012.60440933999,31.363623240002198,53402.82844440001 2025-06-19,02:22:09.000,170,11000815,12925,0,1750299728,13012.56399147999,31.377721500000916,53402.85639288001 2025-06-19,02:22:10.000,170,11000807,13005,0,1750299729,13012.537046239995,31.384770630000276,53402.87036712 2025-06-19,02:22:11.000,170,11000819,12765,0,1750299730,13012.516837309995,31.363623240002198,53402.835431520005 2025-06-19,02:22:12.000,170,11000894,12925,0,1750299731,13012.50336468999,31.405918019998353,53402.786521680006 2025-06-19,02:22:13.000,170,11000805,13205,0,1750299732,13012.48315575999,31.405918019998353,53402.737611840006 2025-06-19,02:22:14.000,170,11000821,12925,0,1750299733,13012.46968314,31.384770630000276,53402.77254744 2025-06-19,02:22:15.000,170,11000821,12765,0,1750299734,13012.456210519995,31.412967149997712,53402.74459896 2025-06-19,02:22:16.000,170,11000793,13005,0,1750299735,13012.44273789999,31.412967149997712,53402.73062472001 2025-06-19,02:22:17.000,170,11000819,12765,0,1750299736,13012.44273789999,31.384770630000276,53402.73062472001 2025-06-19,02:22:18.000,170,11000835,13045,0,1750299737,13012.44947421,31.384770630000276,53402.73062472001 2025-06-19,02:22:19.000,170,11000843,13165,0,1750299738,13012.44273789999,31.377721500000916,53402.61184368001 2025-06-19,02:22:20.000,170,11000849,12885,0,1750299739,13012.456210519995,31.363623240002198,53402.62581792 2025-06-19,02:22:21.000,170,11000834,12725,0,1750299740,13012.38884742,31.363623240002198,53402.59088232001 2025-06-19,02:22:22.000,170,11000806,12965,0,1750299741,13012.415792659995,31.30723020000005,53402.60485656 2025-06-19,02:22:23.000,170,11000794,12925,0,1750299742,13012.38884742,31.33542672000476,53402.548959600004 2025-06-19,02:22:24.000,170,11000845,13045,0,1750299743,13012.395583729995,31.314279329999408,53402.54197248001 2025-06-19,02:22:25.000,170,11000814,12925,0,1750299744,13012.415792659995,31.271984550003253,53402.57690808 2025-06-19,02:22:26.000,170,11000815,12925,0,1750299745,13012.38211110999,31.28608281000197,53402.5838952 2025-06-19,02:22:27.000,170,11000827,13165,0,1750299746,13012.334956939994,31.23673889999918,53402.56293384001 2025-06-19,02:22:28.000,170,11000812,12885,0,1750299747,13012.308011699999,31.229689769999823,53402.53498536 2025-06-19,02:22:29.000,170,11000843,13125,0,1750299748,13012.334956939994,31.215591510001104,53402.50703688 2025-06-19,02:22:30.000,170,11000826,12885,0,1750299749,13012.287802769999,31.194444120003027,53402.48607552 2025-06-19,02:22:31.000,170,11000811,12845,0,1750299750,13012.274330149994,31.173296729997674,53402.49306264001 2025-06-19,02:22:32.000,170,11000819,13165,0,1750299751,13012.233912289994,31.194444120003027,53402.43716568 2025-06-19,02:22:33.000,170,11000837,12725,0,1750299752,13012.193494429994,31.187394990003668,53402.381268720004 2025-06-19,02:22:34.000,170,11000804,12845,0,1750299753,13012.166549189998,31.166247599998314,53402.38825584 2025-06-19,02:22:35.000,170,11000802,12845,0,1750299754,13012.180021809989,31.173296729997674,53402.332358880005 2025-06-19,02:22:36.000,170,11000834,12765,0,1750299755,13012.193494429994,31.13100195000152,53402.31838464 2025-06-19,02:22:37.000,170,11000819,12805,0,1750299756,13012.180021809989,31.166247599998314,53402.32537176001 2025-06-19,02:22:38.000,170,11000862,13125,0,1750299757,13012.193494429994,31.152149339999596,53402.283449040006 2025-06-19,02:22:39.000,170,11000796,12925,0,1750299758,13012.200230739989,31.166247599998314,53402.25550056001 2025-06-19,02:22:40.000,170,11000795,12965,0,1750299759,13012.193494429994,31.138051080000878,53402.22755208001 2025-06-19,02:22:41.000,170,11000839,12925,0,1750299760,13012.213703359994,31.145100210000237,53402.24851344 2025-06-19,02:22:42.000,170,11000821,13085,0,1750299761,13012.206967049999,31.166247599998314,53402.24851344 2025-06-19,02:22:43.000,170,11000813,13005,0,1750299762,13012.247384909999,31.159198469998955,53402.213577840004 2025-06-19,02:22:44.000,170,11000806,13125,0,1750299763,13012.233912289994,31.166247599998314,53402.19261648 2025-06-19,02:22:45.000,170,11000837,12805,0,1750299764,13012.200230739989,31.18034586000431,53402.17864224 2025-06-19,02:22:46.000,170,11000850,12925,0,1750299765,13012.206967049999,31.18034586000431,53402.1297324 2025-06-19,02:22:47.000,170,11000821,13005,0,1750299766,13012.213703359994,31.229689769999823,53402.1297324 2025-06-19,02:22:48.000,170,11000809,13045,0,1750299767,13012.166549189998,31.215591510001104,53402.08082256 2025-06-19,02:22:49.000,170,11000817,12965,0,1750299768,13012.173285499994,31.23673889999918,53402.13671952001 2025-06-19,02:22:50.000,170,11000815,12885,0,1750299769,13012.227175979999,31.271984550003253,53402.12274528 2025-06-19,02:22:51.000,170,11000820,12925,0,1750299770,13012.166549189998,31.321328459998767,53402.08780968001 2025-06-19,02:22:52.000,170,11000813,13245,0,1750299771,13012.200230739989,31.34952498000348,53402.10178392 2025-06-19,02:22:53.000,170,11000816,13125,0,1750299772,13012.146340259998,31.384770630000276,53402.0249256 2025-06-19,02:22:54.000,170,11000813,12925,0,1750299773,13012.139603949989,31.34952498000348,53402.03889984001 2025-06-19,02:22:55.000,170,11000827,13285,0,1750299774,13012.159812879989,31.441163670002425,53401.98300288 2025-06-19,02:22:56.000,170,11000863,13165,0,1750299775,13012.105922399998,31.462311060000502,53402.03191272 2025-06-19,02:22:57.000,170,11000811,13045,0,1750299776,13012.092449779993,31.48345844999858,53401.98999000001 2025-06-19,02:22:58.000,170,11000821,12565,0,1750299777,13012.092449779993,31.462311060000502,53401.96902864001 2025-06-19,02:22:59.000,170,11000811,12885,0,1750299778,13012.085713469998,31.51870410000265,53401.98300288 2025-06-19,02:23:00.000,170,11000810,12885,0,1750299779,13012.031822989993,31.511654970003292,53401.94108016001 2025-06-19,02:23:01.000,170,11000799,12765,0,1750299780,13012.031822989993,31.560998879998806,53402.03191272 2025-06-19,02:23:02.000,170,11000829,12925,0,1750299781,13012.004877749998,31.568048009998165,53401.96902864001 2025-06-19,02:23:03.000,170,11000796,12965,0,1750299782,13011.998141440003,31.610342790001596,53402.045886960004 2025-06-19,02:23:04.000,170,11000793,13125,0,1750299783,13011.964459889998,31.617391920000955,53401.9550544 2025-06-19,02:23:05.000,170,11000840,12805,0,1750299784,13011.998141440003,31.603293660002237,53401.927105920004 2025-06-19,02:23:06.000,170,11000827,12925,0,1750299785,13011.971196199993,31.610342790001596,53401.948067280005 2025-06-19,02:23:07.000,170,11000824,13045,0,1750299786,13011.984668819998,31.624441050000314,53401.948067280005 2025-06-19,02:23:08.000,170,11000846,12965,0,1750299787,13011.977932510003,31.624441050000314,53401.96902864001 2025-06-19,02:23:09.000,170,11000869,13165,0,1750299788,13011.991405129993,31.58919540000352,53401.90614456 2025-06-19,02:23:10.000,170,11000821,12885,0,1750299789,13011.984668819998,31.624441050000314,53401.93409304 2025-06-19,02:23:11.000,170,11000851,12845,0,1750299790,13011.950987269993,31.58919540000352,53401.93409304 2025-06-19,02:23:12.000,170,11000811,12805,0,1750299791,13011.950987269993,31.596244530002878,53401.91313168 2025-06-19,02:23:13.000,170,11000832,13045,0,1750299792,13011.876887860002,31.546900620000088,53401.89217032001 2025-06-19,02:23:14.000,170,11000788,12925,0,1750299793,13011.876887860002,31.568048009998165,53401.84326048 2025-06-19,02:23:15.000,170,11000809,13005,0,1750299794,13011.863415239997,31.58214627000416,53401.8851832 2025-06-19,02:23:16.000,170,11000846,12925,0,1750299795,13011.809524759992,31.497556710004574,53401.85024760001 2025-06-19,02:23:17.000,170,11000865,13085,0,1750299796,13011.802788449997,31.511654970003292,53401.85024760001 2025-06-19,02:23:18.000,170,11000861,12925,0,1750299797,13011.762370589997,31.46936018999986,53401.83627336 2025-06-19,02:23:19.000,170,11000795,12925,0,1750299798,13011.688271179992,31.46936018999986,53401.85024760001 2025-06-19,02:23:20.000,170,11000869,12885,0,1750299799,13011.695007490001,31.441163670002425,53401.85723472 2025-06-19,02:23:21.000,170,11000842,12965,0,1750299800,13011.634380700001,31.441163670002425,53401.80133776001 2025-06-19,02:23:22.000,170,11000863,13005,0,1750299801,13011.661325939996,31.420016280004347,53401.75242792001 2025-06-19,02:23:23.000,170,11000863,13125,0,1750299802,13011.614171770001,31.384770630000276,53401.78736352 2025-06-19,02:23:24.000,170,11000800,12965,0,1750299803,13011.573753910001,31.427065410003706,53401.7454408 2025-06-19,02:23:25.000,170,11000837,12885,0,1750299804,13011.573753910001,31.427065410003706,53401.731466560006 2025-06-19,02:23:26.000,170,11000813,12965,0,1750299805,13011.567017599991,31.405918019998353,53401.73845368 2025-06-19,02:23:27.000,170,11000842,12925,0,1750299806,13011.567017599991,31.441163670002425,53401.72447944001 2025-06-19,02:23:28.000,170,11000823,12925,0,1750299807,13011.587226529991,31.420016280004347,53401.68255672001 2025-06-19,02:23:29.000,170,11000795,13205,0,1750299808,13011.627644389991,31.420016280004347,53401.68954384 2025-06-19,02:23:30.000,170,11000832,12965,0,1750299809,13011.620908079996,31.420016280004347,53401.68954384 2025-06-19,02:23:31.000,170,11000815,13085,0,1750299810,13011.641117009996,31.427065410003706,53401.661595360005 2025-06-19,02:23:32.000,170,11000865,12965,0,1750299811,13011.654589630001,31.47640931999922,53401.68954384 2025-06-19,02:23:33.000,170,11000840,12885,0,1750299812,13011.654589630001,31.49050757999794,53401.65460824001 2025-06-19,02:23:34.000,170,11000817,13085,0,1750299813,13011.668062249992,31.511654970003292,53401.640634 2025-06-19,02:23:35.000,170,11000819,13045,0,1750299814,13011.742161659997,31.53985149000073,53401.591724160004 2025-06-19,02:23:36.000,170,11000847,12765,0,1750299815,13011.735425350002,31.52575323000201,53401.65460824001 2025-06-19,02:23:37.000,170,11000839,13045,0,1750299816,13011.748897969992,31.560998879998806,53401.60569840001 2025-06-19,02:23:38.000,170,11000812,13005,0,1750299817,13011.816261070002,31.568048009998165,53401.612685520005 2025-06-19,02:23:39.000,170,11000812,12805,0,1750299818,13011.789315829992,31.568048009998165,53401.57774992 2025-06-19,02:23:40.000,170,11000828,12885,0,1750299819,13011.782579519997,31.58919540000352,53401.591724160004 2025-06-19,02:23:41.000,170,11000832,13125,0,1750299820,13011.816261070002,31.610342790001596,53401.50787872 2025-06-19,02:23:42.000,170,11000803,13005,0,1750299821,13011.782579519997,31.64558843999839,53401.542814320004 2025-06-19,02:23:43.000,170,11000821,12965,0,1750299822,13011.796052140002,31.65263756999775,53401.55678856001 2025-06-19,02:23:44.000,170,11000867,13165,0,1750299823,13011.829733689992,31.673784960003104,53401.55678856001 2025-06-19,02:23:45.000,170,11000821,12845,0,1750299824,13011.775843210002,31.680834090002463,53401.54980144 2025-06-19,02:23:46.000,170,11000848,12925,0,1750299825,13011.769106899992,31.680834090002463,53401.57774992 2025-06-19,02:23:47.000,170,11000847,12605,0,1750299826,13011.748897969992,31.723128869998618,53401.57774992 2025-06-19,02:23:48.000,170,11000830,12925,0,1750299827,13011.755634280002,31.772472780001408,53401.52185296 2025-06-19,02:23:49.000,170,11000775,12685,0,1750299828,13011.748897969992,31.71607973999926,53401.52884008 2025-06-19,02:23:50.000,170,11000825,13165,0,1750299829,13011.755634280002,31.7090306099999,53401.542814320004 2025-06-19,02:23:51.000,170,11000806,12765,0,1750299830,13011.701743799997,31.75837452000269,53401.50787872 2025-06-19,02:23:52.000,170,11000797,13005,0,1750299831,13011.721952729997,31.74427626000397,53401.50787872 2025-06-19,02:23:53.000,170,11000848,12845,0,1750299832,13011.701743799997,31.730177999997977,53401.5008916 2025-06-19,02:23:54.000,170,11000822,12885,0,1750299833,13011.661325939996,31.74427626000397,53401.48691736001 2025-06-19,02:23:55.000,170,11000903,12965,0,1750299834,13011.654589630001,31.75837452000269,53401.45896888 2025-06-19,02:23:56.000,170,11000839,12925,0,1750299835,13011.681534869997,31.76542365000205,53401.542814320004 2025-06-19,02:23:57.000,170,11000807,13325,0,1750299836,13011.715216420002,31.786571040000126,53401.542814320004 2025-06-19,02:23:58.000,170,11000830,12965,0,1750299837,13011.715216420002,31.807718429998204,53401.542814320004 2025-06-19,02:23:59.000,170,11000805,12885,0,1750299838,13011.695007490001,31.772472780001408,53401.51486584001 2025-06-19,02:24:00.000,170,11000846,12925,0,1750299839,13011.789315829992,31.75837452000269,53401.542814320004 2025-06-19,02:24:01.000,170,11000827,12765,0,1750299840,13011.796052140002,31.76542365000205,53401.53582720001 2025-06-19,02:24:02.000,170,11000801,13205,0,1750299841,13011.822997379997,31.75132539000333,53401.52185296 2025-06-19,02:24:03.000,170,11000822,13205,0,1750299842,13011.870151549992,31.75837452000269,53401.50787872 2025-06-19,02:24:04.000,170,11000801,13005,0,1750299843,13011.917305720002,31.779521910000767,53401.48691736001 2025-06-19,02:24:05.000,170,11000889,12765,0,1750299844,13011.984668819998,31.75132539000333,53401.54980144 2025-06-19,02:24:06.000,170,11000860,12805,0,1750299845,13012.018350369988,31.737227130004612,53401.542814320004 2025-06-19,02:24:07.000,170,11000825,12965,0,1750299846,13012.052031919993,31.737227130004612,53401.45896888 2025-06-19,02:24:08.000,170,11000810,12965,0,1750299847,13012.085713469998,31.75837452000269,53401.46595600001 2025-06-19,02:24:09.000,170,11000830,13125,0,1750299848,13012.112658709993,31.723128869998618,53401.46595600001 2025-06-19,02:24:10.000,170,11000804,12925,0,1750299849,13012.200230739989,31.673784960003104,53401.43800752001 2025-06-19,02:24:11.000,170,11000861,12765,0,1750299850,13012.206967049999,31.687883220001822,53401.45896888 2025-06-19,02:24:12.000,170,11000799,12925,0,1750299851,13012.220439669989,31.617391920000955,53401.424033280004 2025-06-19,02:24:13.000,170,11000848,13125,0,1750299852,13012.294539079994,31.65263756999775,53401.4310204 2025-06-19,02:24:14.000,170,11000878,12845,0,1750299853,13012.32822063,31.610342790001596,53401.396084800006 2025-06-19,02:24:15.000,170,11000797,12965,0,1750299854,13012.38211110999,31.58214627000416,53401.41704616001 2025-06-19,02:24:16.000,170,11000826,12845,0,1750299855,13012.38884742,31.568048009998165,53401.46595600001 2025-06-19,02:24:17.000,170,11000822,12845,0,1750299856,13012.42926528,31.560998879998806,53401.41005904 2025-06-19,02:24:18.000,170,11000824,12965,0,1750299857,13012.42926528,31.5750971400048,53401.47993024 2025-06-19,02:24:19.000,170,11000831,13045,0,1750299858,13012.40905635,31.511654970003292,53401.43800752001 2025-06-19,02:24:20.000,170,11000860,12725,0,1750299859,13012.436001589995,31.553949749999447,53401.4310204 2025-06-19,02:24:21.000,170,11000821,13165,0,1750299860,13012.44947421,31.560998879998806,53401.40307192 2025-06-19,02:24:22.000,170,11000845,12645,0,1750299861,13012.44947421,31.5750971400048,53401.47993024 2025-06-19,02:24:23.000,170,11000834,12965,0,1750299862,13012.46968314,31.58214627000416,53401.424033280004 2025-06-19,02:24:24.000,170,11000856,12925,0,1750299863,13012.496628379995,31.568048009998165,53401.45198176 2025-06-19,02:24:25.000,170,11000848,13085,0,1750299864,13012.496628379995,31.610342790001596,53401.40307192 2025-06-19,02:24:26.000,170,11000800,13005,0,1750299865,13012.46968314,31.617391920000955,53401.375123440004 2025-06-19,02:24:27.000,170,11000859,12925,0,1750299866,13012.46968314,31.617391920000955,53401.43800752001 2025-06-19,02:24:28.000,170,11000881,12925,0,1750299867,13012.50336468999,31.638539309999032,53401.424033280004 2025-06-19,02:24:29.000,170,11000835,12965,0,1750299868,13012.537046239995,31.58919540000352,53401.40307192 2025-06-19,02:24:30.000,170,11000846,12765,0,1750299869,13012.516837309995,31.596244530002878,53401.444994640005 2025-06-19,02:24:31.000,170,11000838,13325,0,1750299870,13012.55051886,31.610342790001596,53401.444994640005 2025-06-19,02:24:32.000,170,11000847,12965,0,1750299871,13012.516837309995,31.603293660002237,53401.493904480005 2025-06-19,02:24:33.000,170,11000835,12765,0,1750299872,13012.55051886,31.553949749999447,53401.4310204 2025-06-19,02:24:34.000,170,11000834,13205,0,1750299873,13012.53030993,31.58214627000416,53401.41005904 2025-06-19,02:24:35.000,170,11000809,13045,0,1750299874,13012.48989207,31.553949749999447,53401.4310204 2025-06-19,02:24:36.000,170,11000847,12965,0,1750299875,13012.54378254999,31.53280236000137,53401.396084800006 2025-06-19,02:24:37.000,170,11000807,13125,0,1750299876,13012.510101,31.560998879998806,53401.43800752001 2025-06-19,02:24:38.000,170,11000841,13045,0,1750299877,13012.48315575999,31.568048009998165,53401.36813632001 2025-06-19,02:24:39.000,170,11000793,12965,0,1750299878,13012.48989207,31.596244530002878,53401.41005904 2025-06-19,02:24:40.000,170,11000854,12885,0,1750299879,13012.510101,31.624441050000314,53401.45198176 2025-06-19,02:24:41.000,170,11000857,12965,0,1750299880,13012.456210519995,31.596244530002878,53401.40307192 2025-06-19,02:24:42.000,170,11000835,13005,0,1750299881,13012.456210519995,31.64558843999839,53401.43800752001 2025-06-19,02:24:43.000,170,11000823,12885,0,1750299882,13012.44947421,31.680834090002463,53401.493904480005 2025-06-19,02:24:44.000,170,11000863,12965,0,1750299883,13012.436001589995,31.666735830003745,53401.4310204 2025-06-19,02:24:45.000,170,11000842,13005,0,1750299884,13012.46294682999,31.69493235000118,53401.41005904 2025-06-19,02:24:46.000,170,11000779,12925,0,1750299885,13012.510101,31.74427626000397,53401.41005904 2025-06-19,02:24:47.000,170,11000835,13005,0,1750299886,13012.54378254999,31.779521910000767,53401.424033280004 2025-06-19,02:24:48.000,170,11000842,12845,0,1750299887,13012.53030993,31.807718429998204,53401.375123440004 2025-06-19,02:24:49.000,170,11000833,12925,0,1750299888,13012.55051886,31.807718429998204,53401.38909768001 2025-06-19,02:24:50.000,170,11000819,12765,0,1750299889,13012.617881959995,31.81476756000484,53401.396084800006 2025-06-19,02:24:51.000,170,11000800,13045,0,1750299890,13012.62461826999,31.835914950002916,53401.36813632001 2025-06-19,02:24:52.000,170,11000816,13125,0,1750299891,13012.638090889996,31.842964080002275,53401.41005904 2025-06-19,02:24:53.000,170,11000852,12765,0,1750299892,13012.678508749996,31.864111470000353,53401.43800752001 2025-06-19,02:24:54.000,170,11000824,12845,0,1750299893,13012.73239923,31.93460277000122,53401.396084800006 2025-06-19,02:24:55.000,170,11000846,12725,0,1750299894,13012.725662919991,31.962799289998657,53401.45896888 2025-06-19,02:24:56.000,170,11000858,12845,0,1750299895,13012.786289709991,31.97689755000465,53401.41704616001 2025-06-19,02:24:57.000,170,11000816,12965,0,1750299896,13012.759344469996,31.98394668000401,53401.35416208 2025-06-19,02:24:58.000,170,11000831,13205,0,1750299897,13012.759344469996,31.98394668000401,53401.41704616001 2025-06-19,02:24:59.000,170,11000768,13005,0,1750299898,13012.766080779991,32.033290589999524,53401.41704616001 2025-06-19,02:25:00.000,170,11000812,12885,0,1750299899,13012.73239923,32.01214320000145,53401.424033280004 2025-06-19,02:25:01.000,170,11000849,12965,0,1750299900,13012.73239923,32.019192330000806,53401.41704616001 2025-06-19,02:25:02.000,170,11000831,13085,0,1750299901,13012.759344469996,32.026241460000165,53401.47993024 2025-06-19,02:25:03.000,170,11000801,13085,0,1750299902,13012.725662919991,32.01214320000145,53401.38211056 2025-06-19,02:25:04.000,170,11000821,13085,0,1750299903,13012.718926609996,31.99804494000273,53401.5008916 2025-06-19,02:25:05.000,170,11000819,13045,0,1750299904,13012.705453989991,32.019192330000806,53401.40307192 2025-06-19,02:25:06.000,170,11000780,13125,0,1750299905,13012.66503612999,31.97689755000465,53401.444994640005 2025-06-19,02:25:07.000,170,11000827,12925,0,1750299906,13012.68524505999,31.98394668000401,53401.45198176 2025-06-19,02:25:08.000,170,11000821,12885,0,1750299907,13012.678508749996,31.94870102999994,53401.41704616001 2025-06-19,02:25:09.000,170,11000833,12925,0,1750299908,13012.69198137,31.899357120004424,53401.493904480005 2025-06-19,02:25:10.000,170,11000779,13125,0,1750299909,13012.61114565,31.94870102999994,53401.47993024 2025-06-19,02:25:11.000,170,11000820,12565,0,1750299910,13012.678508749996,31.89230798999779,53401.47294312 2025-06-19,02:25:12.000,170,11000809,12725,0,1750299911,13012.658299819996,31.835914950002916,53401.45896888 2025-06-19,02:25:13.000,170,11000800,13125,0,1750299912,13012.65156351,31.821816690004198,53401.40307192 2025-06-19,02:25:14.000,170,11000827,12965,0,1750299913,13012.62461826999,31.81476756000484,53401.444994640005 2025-06-19,02:25:15.000,170,11000858,12845,0,1750299914,13012.638090889996,31.779521910000767,53401.375123440004 2025-06-19,02:25:16.000,170,11000848,13045,0,1750299915,13012.66503612999,31.730177999997977,53401.444994640005 2025-06-19,02:25:17.000,170,11000801,12885,0,1750299916,13012.69198137,31.75132539000333,53401.45198176 2025-06-19,02:25:18.000,170,11000842,12885,0,1750299917,13012.745871849991,31.680834090002463,53401.5008916 2025-06-19,02:25:19.000,170,11000847,12965,0,1750299918,13012.77281709,31.65263756999775,53401.424033280004 2025-06-19,02:25:20.000,170,11000895,13085,0,1750299919,13012.799762329996,31.610342790001596,53401.47294312 2025-06-19,02:25:21.000,170,11000826,12965,0,1750299920,13012.813234950001,31.631490179999673,53401.5008916 2025-06-19,02:25:22.000,170,11000822,12845,0,1750299921,13012.840180189996,31.58214627000416,53401.493904480005 2025-06-19,02:25:23.000,170,11000844,12605,0,1750299922,13012.867125429992,31.58214627000416,53401.47294312 2025-06-19,02:25:24.000,170,11000871,13005,0,1750299923,13012.826707569991,31.596244530002878,53401.45198176 2025-06-19,02:25:25.000,170,11000827,12685,0,1750299924,13012.867125429992,31.568048009998165,53401.493904480005 2025-06-19,02:25:26.000,170,11000816,12965,0,1750299925,13012.887334359992,31.560998879998806,53401.53582720001 2025-06-19,02:25:27.000,170,11000838,13005,0,1750299926,13012.927752219992,31.511654970003292,53401.51486584001 2025-06-19,02:25:28.000,170,11000862,12845,0,1750299927,13012.961433769997,31.51870410000265,53401.5008916 2025-06-19,02:25:29.000,170,11000825,12765,0,1750299928,13013.028796869992,31.504605840003933,53401.5707628 2025-06-19,02:25:30.000,170,11000808,13005,0,1750299929,13013.075951040002,31.46936018999986,53401.52185296 2025-06-19,02:25:31.000,170,11000833,12885,0,1750299930,13013.109632589993,31.455261930001143,53401.51486584001 2025-06-19,02:25:32.000,170,11000807,13005,0,1750299931,13013.129841519993,31.434114540003065,53401.51486584001 2025-06-19,02:25:33.000,170,11000836,12845,0,1750299932,13013.170259379993,31.462311060000502,53401.54980144 2025-06-19,02:25:34.000,170,11000848,12765,0,1750299933,13013.176995690003,31.48345844999858,53401.50787872 2025-06-19,02:25:35.000,170,11000808,12725,0,1750299934,13013.183731999998,31.49050757999794,53401.52884008 2025-06-19,02:25:36.000,170,11000840,12845,0,1750299935,13013.210677239993,31.504605840003933,53401.53582720001 2025-06-19,02:25:37.000,170,11000797,13405,0,1750299936,13013.271304029993,31.568048009998165,53401.493904480005 2025-06-19,02:25:38.000,170,11000837,12805,0,1750299937,13013.230886169993,31.58919540000352,53401.47294312 2025-06-19,02:25:39.000,170,11000888,12605,0,1750299938,13013.291512959993,31.624441050000314,53401.493904480005 2025-06-19,02:25:40.000,170,11000827,13085,0,1750299939,13013.291512959993,31.64558843999839,53401.50787872 2025-06-19,02:25:41.000,170,11000830,13165,0,1750299940,13013.284776649998,31.687883220001822,53401.5008916 2025-06-19,02:25:42.000,170,11000837,13125,0,1750299941,13013.304985579998,31.730177999997977,53401.493904480005 2025-06-19,02:25:43.000,170,11000846,13005,0,1750299942,13013.291512959993,31.779521910000767,53401.46595600001 2025-06-19,02:25:44.000,170,11000798,12965,0,1750299943,13013.331930819993,31.828865820003557,53401.51486584001 2025-06-19,02:25:45.000,170,11000814,13005,0,1750299944,13013.352139749994,31.842964080002275,53401.53582720001 2025-06-19,02:25:46.000,170,11000868,12725,0,1750299945,13013.358876059989,31.9205045100025,53401.53582720001 2025-06-19,02:25:47.000,170,11000805,13165,0,1750299946,13013.379084989989,31.97689755000465,53401.51486584001 2025-06-19,02:25:48.000,170,11000814,12765,0,1750299947,13013.325194509998,32.026241460000165,53401.563775680006 2025-06-19,02:25:49.000,170,11000816,12925,0,1750299948,13013.345403439998,32.04738884999824,53401.53582720001 2025-06-19,02:25:50.000,170,11000814,12925,0,1750299949,13013.358876059989,32.08968363000167,53401.5008916 2025-06-19,02:25:51.000,170,11000806,12925,0,1750299950,13013.325194509998,32.11788014999911,53401.47294312 2025-06-19,02:25:52.000,170,11000821,13045,0,1750299951,13013.304985579998,32.1672240600019,53401.51486584001 2025-06-19,02:25:53.000,170,11000853,12925,0,1750299952,13013.251095099993,32.202469709998695,53401.48691736001 2025-06-19,02:25:54.000,170,11000795,13125,0,1750299953,13013.257831409988,32.21656797000469,53401.41704616001 2025-06-19,02:25:55.000,170,11000872,12965,0,1750299954,13013.190468309993,32.244764490002126,53401.493904480005 2025-06-19,02:25:56.000,170,11000811,13045,0,1750299955,13013.170259379993,32.27296100999956,53401.47993024 2025-06-19,02:25:57.000,170,11000866,12965,0,1750299956,13013.136577830002,32.27296100999956,53401.47993024 2025-06-19,02:25:58.000,170,11000836,13005,0,1750299957,13013.116368900002,32.244764490002126,53401.444994640005 2025-06-19,02:25:59.000,170,11000870,12725,0,1750299958,13013.082687349997,32.2659118800002,53401.4310204 2025-06-19,02:26:00.000,170,11000838,12765,0,1750299959,13013.062478419997,32.27296100999956,53401.45198176 2025-06-19,02:26:01.000,170,11000867,13085,0,1750299960,13013.049005799992,32.27296100999956,53401.396084800006 2025-06-19,02:26:02.000,170,11000818,13005,0,1750299961,13012.988379009992,32.258862750000844,53401.41704616001 2025-06-19,02:26:03.000,170,11000902,12885,0,1750299962,13012.968170079992,32.294108400004916,53401.41704616001 2025-06-19,02:26:04.000,170,11000867,12805,0,1750299963,13013.008587939992,32.32230492000235,53401.444994640005 2025-06-19,02:26:05.000,170,11000836,12845,0,1750299964,13012.961433769997,32.258862750000844,53401.41005904 2025-06-19,02:26:06.000,170,11000860,12805,0,1750299965,13012.934488530002,32.28705926999828,53401.41005904 2025-06-19,02:26:07.000,170,11000822,12925,0,1750299966,13012.981642699997,32.244764490002126,53401.38211056 2025-06-19,02:26:08.000,170,11000873,12965,0,1750299967,13012.968170079992,32.244764490002126,53401.34717496001 2025-06-19,02:26:09.000,170,11000841,12925,0,1750299968,13012.981642699997,32.244764490002126,53401.29826512001 2025-06-19,02:26:10.000,170,11000831,12965,0,1750299969,13013.049005799992,32.202469709998695,53401.34717496001 2025-06-19,02:26:11.000,170,11000854,12765,0,1750299970,13013.062478419997,32.202469709998695,53401.40307192 2025-06-19,02:26:12.000,170,11000830,12925,0,1750299971,13013.116368900002,32.202469709998695,53401.38211056 2025-06-19,02:26:13.000,170,11000816,13125,0,1750299972,13013.150050449993,32.195420579999336,53401.340187839996 2025-06-19,02:26:14.000,170,11000849,13045,0,1750299973,13013.203940929998,32.12492927999847,53401.33320072 2025-06-19,02:26:15.000,170,11000837,12965,0,1750299974,13013.251095099993,32.13902754000446,53401.28429088 2025-06-19,02:26:16.000,170,11000840,12805,0,1750299975,13013.338667129989,32.15312580000318,53401.291278 2025-06-19,02:26:17.000,170,11000823,12925,0,1750299976,13013.358876059989,32.14607667000382,53401.27031664001 2025-06-19,02:26:18.000,170,11000878,13285,0,1750299977,13013.358876059989,32.13197840999783,53401.26332952 2025-06-19,02:26:19.000,170,11000833,13285,0,1750299978,13013.426239159999,32.11083101999975,53401.291278 2025-06-19,02:26:20.000,170,11000801,12885,0,1750299979,13013.466657019999,32.11083101999975,53401.291278 2025-06-19,02:26:21.000,170,11000800,12845,0,1750299980,13013.534020119994,32.09673276000103,53401.29826512001 2025-06-19,02:26:22.000,170,11000849,12965,0,1750299981,13013.54075642999,32.09673276000103,53401.26332952 2025-06-19,02:26:23.000,170,11000831,13125,0,1750299982,13013.54749274,32.08968363000167,53401.31223936 2025-06-19,02:26:24.000,170,11000830,13045,0,1750299983,13013.527283809999,32.075585370002955,53401.277303760005 2025-06-19,02:26:25.000,170,11000820,12845,0,1750299984,13013.56770167,32.05443798000488,53401.27031664001 2025-06-19,02:26:26.000,170,11000866,12885,0,1750299985,13013.58117428999,32.05443798000488,53401.26332952 2025-06-19,02:26:27.000,170,11000884,12885,0,1750299986,13013.554229049994,32.068536240003596,53401.24236816 2025-06-19,02:26:28.000,170,11000835,12965,0,1750299987,13013.594646909994,32.082634500002314,53401.2563424 2025-06-19,02:26:29.000,170,11000797,13045,0,1750299988,13013.58117428999,32.06148711000424,53401.291278 2025-06-19,02:26:30.000,170,11000783,13125,0,1750299989,13013.58117428999,32.06148711000424,53401.228393920006 2025-06-19,02:26:31.000,170,11000834,13085,0,1750299990,13013.58117428999,32.075585370002955,53401.291278 2025-06-19,02:26:32.000,170,11000834,12885,0,1750299991,13013.58117428999,32.11788014999911,53401.22140680001 2025-06-19,02:26:33.000,170,11000868,12965,0,1750299992,13013.574437979994,32.11083101999975,53401.27031664001 2025-06-19,02:26:34.000,170,11000871,12965,0,1750299993,13013.54075642999,32.075585370002955,53401.26332952 2025-06-19,02:26:35.000,170,11000850,12765,0,1750299994,13013.52054749999,32.13902754000446,53401.22140680001 2025-06-19,02:26:36.000,170,11000861,12765,0,1750299995,13013.507074879999,32.14607667000382,53401.24935528001 2025-06-19,02:26:37.000,170,11000876,13005,0,1750299996,13013.527283809999,32.1672240600019,53401.21441968 2025-06-19,02:26:38.000,170,11000828,13125,0,1750299997,13013.52054749999,32.1672240600019,53401.21441968 2025-06-19,02:26:39.000,170,11000878,12765,0,1750299998,13013.534020119994,32.18837144999998,53401.24236816 2025-06-19,02:26:40.000,170,11000856,13085,0,1750299999,13013.513811189994,32.251813620001485,53401.26332952 2025-06-19,02:26:41.000,170,11000823,12885,0,1750300000,13013.554229049994,32.22361710000405,53401.24236816 2025-06-19,02:26:42.000,170,11000849,12965,0,1750300001,13013.534020119994,32.251813620001485,53401.26332952 2025-06-19,02:26:43.000,170,11000896,12925,0,1750300002,13013.513811189994,32.258862750000844,53401.22140680001 2025-06-19,02:26:44.000,170,11000821,13165,0,1750300003,13013.54749274,32.251813620001485,53401.24236816 2025-06-19,02:26:45.000,170,11000808,12925,0,1750300004,13013.56770167,32.27296100999956,53401.20044544001 2025-06-19,02:26:46.000,170,11000833,13245,0,1750300005,13013.527283809999,32.27296100999956,53401.1864712 2025-06-19,02:26:47.000,170,11000870,12965,0,1750300006,13013.594646909994,32.251813620001485,53401.13057424001 2025-06-19,02:26:48.000,170,11000811,12925,0,1750300007,13013.5879106,32.2659118800002,53401.13057424001 2025-06-19,02:26:49.000,170,11000862,12885,0,1750300008,13013.60811953,32.27296100999956,53401.17948408001 2025-06-19,02:26:50.000,170,11000789,12925,0,1750300009,13013.62832846,32.294108400004916,53401.17948408001 2025-06-19,02:26:51.000,170,11000834,13165,0,1750300010,13013.66874632,32.308206660003634,53401.172496959996 2025-06-19,02:26:52.000,170,11000828,12925,0,1750300011,13013.68895525,32.301157530004275,53401.13057424001 2025-06-19,02:26:53.000,170,11000844,12725,0,1750300012,13013.695691559995,32.31525579000299,53401.207432560004 2025-06-19,02:26:54.000,170,11000827,13125,0,1750300013,13013.72263679999,32.301157530004275,53401.109612880005 2025-06-19,02:26:55.000,170,11000812,13005,0,1750300014,13013.72937311,32.32230492000235,53401.15153560001 2025-06-19,02:26:56.000,170,11000877,13005,0,1750300015,13013.756318349995,32.36459969999851,53401.21441968 2025-06-19,02:26:57.000,170,11000842,12925,0,1750300016,13013.80347251999,32.36459969999851,53401.27031664001 2025-06-19,02:26:58.000,170,11000802,12845,0,1750300017,13013.84389037999,32.35050143999979,53401.20044544001 2025-06-19,02:26:59.000,170,11000886,12885,0,1750300018,13013.86409930999,32.36459969999851,53401.21441968 2025-06-19,02:27:00.000,170,11000777,13045,0,1750300019,13013.924726099991,32.35755056999915,53401.22140680001 2025-06-19,02:27:01.000,170,11000875,13165,0,1750300020,13013.924726099991,32.32935405000171,53401.21441968 2025-06-19,02:27:02.000,170,11000776,13085,0,1750300021,13013.978616579996,32.31525579000299,53401.24935528001 2025-06-19,02:27:03.000,170,11000841,12925,0,1750300022,13014.045979679991,32.34345231000043,53401.23538104 2025-06-19,02:27:04.000,170,11000836,12845,0,1750300023,13014.079661229996,32.32230492000235,53401.19345832 2025-06-19,02:27:05.000,170,11000757,13005,0,1750300024,13014.079661229996,32.31525579000299,53401.19345832 2025-06-19,02:27:06.000,170,11000831,13005,0,1750300025,13014.106606469992,32.35050143999979,53401.158522720005 2025-06-19,02:27:07.000,170,11000820,12925,0,1750300026,13014.099870159996,32.32230492000235,53401.1864712 2025-06-19,02:27:08.000,170,11000826,12765,0,1750300027,13014.113342780001,32.34345231000043,53401.228393920006 2025-06-19,02:27:09.000,170,11000817,13205,0,1750300028,13014.120079089997,32.32230492000235,53401.27031664001 2025-06-19,02:27:10.000,170,11000830,13285,0,1750300029,13014.167233259992,32.33640318000107,53401.207432560004 2025-06-19,02:27:11.000,170,11000809,13125,0,1750300030,13014.147024329992,32.31525579000299,53401.277303760005 2025-06-19,02:27:12.000,170,11000802,12885,0,1750300031,13014.167233259992,32.34345231000043,53401.24935528001 2025-06-19,02:27:13.000,170,11000841,13005,0,1750300032,13014.147024329992,32.34345231000043,53401.22140680001 2025-06-19,02:27:14.000,170,11000847,12765,0,1750300033,13014.173969570002,32.35755056999915,53401.172496959996 2025-06-19,02:27:15.000,170,11000836,12965,0,1750300034,13014.180705879997,32.32935405000171,53401.158522720005 2025-06-19,02:27:16.000,170,11000829,12885,0,1750300035,13014.167233259992,32.32935405000171,53401.207432560004 2025-06-19,02:27:17.000,170,11000851,13045,0,1750300036,13014.147024329992,32.301157530004275,53401.16550984 2025-06-19,02:27:18.000,170,11000834,12725,0,1750300037,13014.160496949997,32.31525579000299,53401.17948408001 2025-06-19,02:27:19.000,170,11000825,13005,0,1750300038,13014.167233259992,32.35050143999979,53401.14454848 2025-06-19,02:27:20.000,170,11000860,12885,0,1750300039,13014.167233259992,32.301157530004275,53401.21441968 2025-06-19,02:27:21.000,170,11000825,12885,0,1750300040,13014.147024329992,32.28705926999828,53401.158522720005 2025-06-19,02:27:22.000,170,11000832,12965,0,1750300041,13014.106606469992,32.36459969999851,53401.158522720005 2025-06-19,02:27:23.000,170,11000847,12605,0,1750300042,13014.086397539992,32.32935405000171,53401.109612880005 2025-06-19,02:27:24.000,170,11000836,13125,0,1750300043,13014.120079089997,32.33640318000107,53401.19345832 2025-06-19,02:27:25.000,170,11000766,13005,0,1750300044,13014.126815399992,32.35050143999979,53401.12358712 2025-06-19,02:27:26.000,170,11000863,12805,0,1750300045,13014.147024329992,32.38574709000386,53401.13756136 2025-06-19,02:27:27.000,170,11000813,13245,0,1750300046,13014.167233259992,32.420992740000656,53401.14454848 2025-06-19,02:27:28.000,170,11000840,13045,0,1750300047,13014.173969570002,32.428041870000015,53401.172496959996 2025-06-19,02:27:29.000,170,11000843,13045,0,1750300048,13014.153760640002,32.39279622000322,53401.1864712 2025-06-19,02:27:30.000,170,11000835,12965,0,1750300049,13014.207651119992,32.442140129998734,53401.20044544001 2025-06-19,02:27:31.000,170,11000822,12765,0,1750300050,13014.173969570002,32.470336650003446,53401.16550984 2025-06-19,02:27:32.000,170,11000845,12725,0,1750300051,13014.153760640002,32.45623839000473,53401.20044544001 2025-06-19,02:27:33.000,170,11000830,12725,0,1750300052,13014.180705879997,32.491484040001524,53401.16550984 2025-06-19,02:27:34.000,170,11000833,12845,0,1750300053,13014.173969570002,32.491484040001524,53401.14454848 2025-06-19,02:27:35.000,170,11000802,13125,0,1750300054,13014.167233259992,32.52672968999832,53401.21441968 2025-06-19,02:27:36.000,170,11000783,13085,0,1750300055,13014.227860049992,32.56197534000239,53401.14454848 2025-06-19,02:27:37.000,170,11000833,12845,0,1750300056,13014.214387430002,32.59017185999983,53401.15153560001 2025-06-19,02:27:38.000,170,11000835,13285,0,1750300057,13014.194178500002,32.59017185999983,53401.1166 2025-06-19,02:27:39.000,170,11000797,12885,0,1750300058,13014.187442189992,32.604270119998546,53401.060703040006 2025-06-19,02:27:40.000,170,11000824,13285,0,1750300059,13014.187442189992,32.6254175100039,53401.13756136 2025-06-19,02:27:41.000,170,11000813,13245,0,1750300060,13014.173969570002,32.6254175100039,53401.0467288 2025-06-19,02:27:42.000,170,11000832,13125,0,1750300061,13014.173969570002,32.660663160000695,53401.01179320001 2025-06-19,02:27:43.000,170,11000837,12805,0,1750300062,13014.173969570002,32.63951577000262,53401.05371592001 2025-06-19,02:27:44.000,170,11000796,12845,0,1750300063,13014.167233259992,32.6254175100039,53401.06769016 2025-06-19,02:27:45.000,170,11000791,13085,0,1750300064,13014.147024329992,32.64656490000198,53401.02576744 2025-06-19,02:27:46.000,170,11000836,12805,0,1750300065,13014.173969570002,32.604270119998546,53401.08166440001 2025-06-19,02:27:47.000,170,11000861,12885,0,1750300066,13014.153760640002,32.57607360000111,53401.01878032 2025-06-19,02:27:48.000,170,11000860,12845,0,1750300067,13014.126815399992,32.56902447000175,53401.004806079996 2025-06-19,02:27:49.000,170,11000798,12965,0,1750300068,13014.160496949997,32.55492621000303,53400.96288336001 2025-06-19,02:27:50.000,170,11000808,13045,0,1750300069,13014.160496949997,32.50558230000024,53400.990831840005 2025-06-19,02:27:51.000,170,11000838,12925,0,1750300070,13014.140288019997,32.435090999999375,53401.03275456001 2025-06-19,02:27:52.000,170,11000817,12685,0,1750300071,13014.167233259992,32.435090999999375,53400.98384472001 2025-06-19,02:27:53.000,170,11000829,13125,0,1750300072,13014.173969570002,32.371648829997866,53400.990831840005 2025-06-19,02:27:54.000,170,11000782,12925,0,1750300073,13014.187442189992,32.35050143999979,53400.990831840005 2025-06-19,02:27:55.000,170,11000821,12925,0,1750300074,13014.153760640002,32.34345231000043,53401.03275456001 2025-06-19,02:27:56.000,170,11000831,12885,0,1750300075,13014.200914809997,32.294108400004916,53401.01878032 2025-06-19,02:27:57.000,170,11000782,12965,0,1750300076,13014.221123739997,32.23066623000341,53401.02576744 2025-06-19,02:27:58.000,170,11000833,12925,0,1750300077,13014.227860049992,32.195420579999336,53401.05371592001 2025-06-19,02:27:59.000,170,11000855,12885,0,1750300078,13014.180705879997,32.18132232000062,53400.9768576 2025-06-19,02:28:00.000,170,11000803,12965,0,1750300079,13014.200914809997,32.195420579999336,53400.9768576 2025-06-19,02:28:01.000,170,11000835,12845,0,1750300080,13014.227860049992,32.11788014999911,53401.05371592001 2025-06-19,02:28:02.000,170,11000795,12845,0,1750300081,13014.214387430002,32.11083101999975,53401.02576744 2025-06-19,02:28:03.000,170,11000794,12805,0,1750300082,13014.227860049992,32.10378189000039,53401.01878032 2025-06-19,02:28:04.000,170,11000822,12885,0,1750300083,13014.275014220002,32.13197840999783,53400.94890912 2025-06-19,02:28:05.000,170,11000798,13125,0,1750300084,13014.261541599997,32.14607667000382,53400.9768576 2025-06-19,02:28:06.000,170,11000831,12925,0,1750300085,13014.275014220002,32.13197840999783,53400.990831840005 2025-06-19,02:28:07.000,170,11000817,12765,0,1750300086,13014.295223150002,32.08968363000167,53400.99781896 2025-06-19,02:28:08.000,170,11000857,12885,0,1750300087,13014.315432080002,32.10378189000039,53401.0467288 2025-06-19,02:28:09.000,170,11000801,13045,0,1750300088,13014.376058870002,32.11788014999911,53400.96288336001 2025-06-19,02:28:10.000,170,11000843,13085,0,1750300089,13014.362586249998,32.11788014999911,53401.02576744 2025-06-19,02:28:11.000,170,11000789,13085,0,1750300090,13014.389531489993,32.11083101999975,53401.039741680004 2025-06-19,02:28:12.000,170,11000881,12925,0,1750300091,13014.396267800003,32.11083101999975,53401.03275456001 2025-06-19,02:28:13.000,170,11000813,12925,0,1750300092,13014.396267800003,32.09673276000103,53401.03275456001 2025-06-19,02:28:14.000,170,11000817,12925,0,1750300093,13014.416476730003,32.11083101999975,53401.004806079996 2025-06-19,02:28:15.000,170,11000827,12765,0,1750300094,13014.423213039998,32.13197840999783,53401.039741680004 2025-06-19,02:28:16.000,170,11000816,12885,0,1750300095,13014.450158279993,32.13197840999783,53401.039741680004 2025-06-19,02:28:17.000,170,11000815,12725,0,1750300096,13014.477103519988,32.16017493000254,53401.0467288 2025-06-19,02:28:18.000,170,11000831,13205,0,1750300097,13014.477103519988,32.202469709998695,53401.060703040006 2025-06-19,02:28:19.000,170,11000815,12845,0,1750300098,13014.497312449988,32.1672240600019,53401.0467288 2025-06-19,02:28:20.000,170,11000821,12765,0,1750300099,13014.510785069993,32.18837144999998,53401.10262576001 2025-06-19,02:28:21.000,170,11000836,12765,0,1750300100,13014.537730309989,32.1672240600019,53401.08865152 2025-06-19,02:28:22.000,170,11000858,12925,0,1750300101,13014.551202929993,32.17427319000126,53401.02576744 2025-06-19,02:28:23.000,170,11000807,12925,0,1750300102,13014.524257689998,32.15312580000318,53401.03275456001 2025-06-19,02:28:24.000,170,11000821,12925,0,1750300103,13014.591620789994,32.13197840999783,53401.039741680004 2025-06-19,02:28:25.000,170,11000781,13045,0,1750300104,13014.584884479998,32.14607667000382,53401.004806079996 2025-06-19,02:28:26.000,170,11000796,12765,0,1750300105,13014.571411859994,32.14607667000382,53401.01179320001 2025-06-19,02:28:27.000,170,11000795,13125,0,1750300106,13014.611829719994,32.09673276000103,53401.004806079996 2025-06-19,02:28:28.000,170,11000827,12925,0,1750300107,13014.645511269999,32.12492927999847,53401.02576744 2025-06-19,02:28:29.000,170,11000796,12925,0,1750300108,13014.652247579994,32.12492927999847,53401.03275456001 2025-06-19,02:28:30.000,170,11000821,12885,0,1750300109,13014.692665439994,32.11083101999975,53400.990831840005 2025-06-19,02:28:31.000,170,11000789,12965,0,1750300110,13014.67919281999,32.11083101999975,53400.98384472001 2025-06-19,02:28:32.000,170,11000809,12965,0,1750300111,13014.69940174999,32.11083101999975,53401.01179320001 2025-06-19,02:28:33.000,170,11000776,12645,0,1750300112,13014.71961067999,32.11083101999975,53400.96288336001 2025-06-19,02:28:34.000,170,11000768,12925,0,1750300113,13014.73981960999,32.13197840999783,53400.990831840005 2025-06-19,02:28:35.000,170,11000808,12925,0,1750300114,13014.712874369994,32.11788014999911,53400.990831840005 2025-06-19,02:28:36.000,170,11000861,12925,0,1750300115,13014.76676485,32.14607667000382,53400.941922000005 2025-06-19,02:28:37.000,170,11000823,12885,0,1750300116,13014.82065532999,32.18132232000062,53400.990831840005 2025-06-19,02:28:38.000,170,11000829,12885,0,1750300117,13014.854336879995,32.16017493000254,53400.9768576 2025-06-19,02:28:39.000,170,11000859,12925,0,1750300118,13014.90149104999,32.195420579999336,53400.93493488001 2025-06-19,02:28:40.000,170,11000836,13125,0,1750300119,13014.935172599995,32.18837144999998,53401.0467288 2025-06-19,02:28:41.000,170,11000795,13045,0,1750300120,13014.98906308,32.18132232000062,53400.990831840005 2025-06-19,02:28:42.000,170,11000806,13005,0,1750300121,13015.00927201,32.195420579999336,53400.96987048 2025-06-19,02:28:43.000,170,11000821,12925,0,1750300122,13015.02948094,32.23066623000341,53400.95589624 2025-06-19,02:28:44.000,170,11000779,12885,0,1750300123,13015.076635109996,32.22361710000405,53400.99781896 2025-06-19,02:28:45.000,170,11000776,12965,0,1750300124,13015.076635109996,32.209518839998054,53400.99781896 2025-06-19,02:28:46.000,170,11000803,13045,0,1750300125,13015.10358034999,32.21656797000469,53401.02576744 2025-06-19,02:28:47.000,170,11000812,13165,0,1750300126,13015.177679759996,32.23771536000277,53401.01179320001 2025-06-19,02:28:48.000,170,11000792,13125,0,1750300127,13015.143998209991,32.202469709998695,53400.99781896 2025-06-19,02:28:49.000,170,11000740,12885,0,1750300128,13015.164207139991,32.195420579999336,53400.941922000005 2025-06-19,02:28:50.000,170,11000812,13005,0,1750300129,13015.137261899996,32.209518839998054,53401.06769016 2025-06-19,02:28:51.000,170,11000789,13125,0,1750300130,13015.13052559,32.18837144999998,53401.01179320001 2025-06-19,02:28:52.000,170,11000768,12845,0,1750300131,13015.13052559,32.13197840999783,53400.990831840005 2025-06-19,02:28:53.000,170,11000816,12685,0,1750300132,13015.096844039996,32.16017493000254,53401.03275456001 2025-06-19,02:28:54.000,170,11000795,12765,0,1750300133,13015.08337141999,32.13902754000446,53401.01179320001 2025-06-19,02:28:55.000,170,11000838,13165,0,1750300134,13015.016008319995,32.10378189000039,53401.01179320001 2025-06-19,02:28:56.000,170,11000800,12805,0,1750300135,13015.00927201,32.10378189000039,53401.01878032 2025-06-19,02:28:57.000,170,11000780,13005,0,1750300136,13015.02948094,32.06148711000424,53401.02576744 2025-06-19,02:28:58.000,170,11000792,13085,0,1750300137,13014.975590459995,32.06148711000424,53400.990831840005 2025-06-19,02:28:59.000,170,11000775,12885,0,1750300138,13014.94864522,32.04738884999824,53400.96288336001 2025-06-19,02:29:00.000,170,11000834,12965,0,1750300139,13014.92843629,32.026241460000165,53400.990831840005 2025-06-19,02:29:01.000,170,11000788,12685,0,1750300140,13014.90822736,32.033290589999524,53400.9768576 2025-06-19,02:29:02.000,170,11000787,12925,0,1750300141,13014.94190890999,31.969848419998016,53401.01878032 2025-06-19,02:29:03.000,170,11000834,12925,0,1750300142,13014.914963669995,31.97689755000465,53400.92794776 2025-06-19,02:29:04.000,170,11000829,12845,0,1750300143,13014.894754739995,31.92755364000186,53400.9069864 2025-06-19,02:29:05.000,170,11000833,12925,0,1750300144,13014.894754739995,31.913455380003143,53400.92096064 2025-06-19,02:29:06.000,170,11000789,12885,0,1750300145,13014.914963669995,31.88525885999843,53400.89999928 2025-06-19,02:29:07.000,170,11000822,13125,0,1750300146,13014.96211783999,31.864111470000353,53400.893012160006 2025-06-19,02:29:08.000,170,11000797,12965,0,1750300147,13014.975590459995,31.821816690004198,53400.91397352001 2025-06-19,02:29:09.000,170,11000849,12885,0,1750300148,13014.98906308,31.842964080002275,53400.91397352001 2025-06-19,02:29:10.000,170,11000801,12885,0,1750300149,13015.016008319995,31.772472780001408,53400.88602504001 2025-06-19,02:29:11.000,170,11000791,12845,0,1750300150,13015.02948094,31.786571040000126,53400.88602504001 2025-06-19,02:29:12.000,170,11000819,12925,0,1750300151,13015.00253569999,31.793620169999485,53400.78820536 2025-06-19,02:29:13.000,170,11000780,13165,0,1750300152,13015.02948094,31.76542365000205,53400.83012808 2025-06-19,02:29:14.000,170,11000748,13325,0,1750300153,13014.98906308,31.737227130004612,53400.81615384001 2025-06-19,02:29:15.000,170,11000822,13005,0,1750300154,13015.02948094,31.70198148000054,53400.78121824 2025-06-19,02:29:16.000,170,11000763,13005,0,1750300155,13014.98232676999,31.71607973999926,53400.725321280006 2025-06-19,02:29:17.000,170,11000791,12565,0,1750300156,13015.00927201,31.74427626000397,53400.73929552 2025-06-19,02:29:18.000,170,11000807,13045,0,1750300157,13014.975590459995,31.730177999997977,53400.7323084 2025-06-19,02:29:19.000,170,11000833,12965,0,1750300158,13014.995799389995,31.723128869998618,53400.68339856 2025-06-19,02:29:20.000,170,11000804,13165,0,1750300159,13014.94190890999,31.673784960003104,53400.669424319996 2025-06-19,02:29:21.000,170,11000797,13325,0,1750300160,13014.955381529995,31.687883220001822,53400.64846296001 2025-06-19,02:29:22.000,170,11000828,13205,0,1750300161,13014.90822736,31.673784960003104,53400.67641144001 2025-06-19,02:29:23.000,170,11000733,12845,0,1750300162,13014.935172599995,31.64558843999839,53400.655450080005 2025-06-19,02:29:24.000,170,11000744,12885,0,1750300163,13014.88128211999,31.638539309999032,53400.61352736 2025-06-19,02:29:25.000,170,11000858,13045,0,1750300164,13014.874545809995,31.610342790001596,53400.62051448 2025-06-19,02:29:26.000,170,11000809,12965,0,1750300165,13014.834127949995,31.58919540000352,53400.606540240005 2025-06-19,02:29:27.000,170,11000789,12765,0,1750300166,13014.88128211999,31.568048009998165,53400.606540240005 2025-06-19,02:29:28.000,170,11000819,13005,0,1750300167,13014.86107318999,31.52575323000201,53400.536669040004 2025-06-19,02:29:29.000,170,11000787,12965,0,1750300168,13014.86107318999,31.546900620000088,53400.54365616 2025-06-19,02:29:30.000,170,11000796,13285,0,1750300169,13014.894754739995,31.48345844999858,53400.51570768 2025-06-19,02:29:31.000,170,11000777,12845,0,1750300170,13014.8678095,31.448212800001784,53400.5226948 2025-06-19,02:29:32.000,170,11000778,13125,0,1750300171,13014.813919019995,31.462311060000502,53400.501733439996 2025-06-19,02:29:33.000,170,11000757,12965,0,1750300172,13014.82739164,31.420016280004347,53400.50872056001 2025-06-19,02:29:34.000,170,11000800,12925,0,1750300173,13014.813919019995,31.398868889998994,53400.5226948 2025-06-19,02:29:35.000,170,11000795,13005,0,1750300174,13014.76002853999,31.398868889998994,53400.45981072001 2025-06-19,02:29:36.000,170,11000764,12965,0,1750300175,13014.726346989999,31.377721500000916,53400.44583648 2025-06-19,02:29:37.000,170,11000794,13045,0,1750300176,13014.753292229994,31.377721500000916,53400.4528236 2025-06-19,02:29:38.000,170,11000759,12845,0,1750300177,13014.69940174999,31.34952498000348,53400.438849360005 2025-06-19,02:29:39.000,170,11000792,13085,0,1750300178,13014.685929129999,31.34247585000412,53400.38295240001 2025-06-19,02:29:40.000,170,11000821,13045,0,1750300179,13014.67919281999,31.30018107000069,53400.35500392 2025-06-19,02:29:41.000,170,11000777,13125,0,1750300180,13014.638774959989,31.321328459998767,53400.368978160004 2025-06-19,02:29:42.000,170,11000769,12685,0,1750300181,13014.652247579994,31.321328459998767,53400.3480168 2025-06-19,02:29:43.000,170,11000800,13125,0,1750300182,13014.578148169989,31.34952498000348,53400.30609408 2025-06-19,02:29:44.000,170,11000786,12885,0,1750300183,13014.571411859994,31.33542672000476,53400.31308120001 2025-06-19,02:29:45.000,170,11000847,12965,0,1750300184,13014.544466619998,31.33542672000476,53400.334042559996 2025-06-19,02:29:46.000,170,11000819,12925,0,1750300185,13014.598357099989,31.370672370001557,53400.28513272 2025-06-19,02:29:47.000,170,11000789,12925,0,1750300186,13014.598357099989,31.328377589998126,53400.2781456 2025-06-19,02:29:48.000,170,11000795,13085,0,1750300187,13014.618566029989,31.35657411000284,53400.23622288 2025-06-19,02:29:49.000,170,11000802,13125,0,1750300188,13014.645511269999,31.34952498000348,53400.2781456 2025-06-19,02:29:50.000,170,11000782,12965,0,1750300189,13014.658983889989,31.370672370001557,53400.23622288 2025-06-19,02:29:51.000,170,11000787,13005,0,1750300190,13014.67919281999,31.363623240002198,53400.25718424 2025-06-19,02:29:52.000,170,11000770,12845,0,1750300191,13014.685929129999,31.328377589998126,53400.21526152001 2025-06-19,02:29:53.000,170,11000794,12965,0,1750300192,13014.753292229994,31.321328459998767,53400.25718424 2025-06-19,02:29:54.000,170,11000778,12805,0,1750300193,13014.76002853999,31.363623240002198,53400.1384032 2025-06-19,02:29:55.000,170,11000846,13165,0,1750300194,13014.773501159994,31.321328459998767,53400.18731304 2025-06-19,02:29:56.000,170,11000776,12965,0,1750300195,13014.76676485,31.314279329999408,53400.11045472 2025-06-19,02:29:57.000,170,11000801,12925,0,1750300196,13014.80044639999,31.23673889999918,53400.15936456 2025-06-19,02:29:58.000,170,11000789,12965,0,1750300197,13014.813919019995,31.257886290004535,53400.11744184 2025-06-19,02:29:59.000,170,11000805,13005,0,1750300198,13014.834127949995,31.2508371599979,53400.08250624 2025-06-19,02:30:00.000,170,11000828,12765,0,1750300199,13014.874545809995,31.30018107000069,53400.068532 2025-06-19,02:30:01.000,170,11000786,12885,0,1750300200,13014.86107318999,31.279033680002613,53400.01263504 2025-06-19,02:30:02.000,170,11000833,12965,0,1750300201,13014.86107318999,31.264935420003894,53399.9637252 2025-06-19,02:30:03.000,170,11000825,12885,0,1750300202,13014.874545809995,31.28608281000197,53400.00564792001 2025-06-19,02:30:04.000,170,11000773,12765,0,1750300203,13014.894754739995,31.29313194000133,53399.97769944001 2025-06-19,02:30:05.000,170,11000810,12845,0,1750300204,13014.88128211999,31.30723020000005,53399.998660799996 2025-06-19,02:30:06.000,170,11000751,12965,0,1750300205,13014.894754739995,31.30018107000069,53399.94276384 2025-06-19,02:30:07.000,170,11000789,12805,0,1750300206,13014.88128211999,31.35657411000284,53399.97071232 2025-06-19,02:30:08.000,170,11000813,13165,0,1750300207,13014.84086425999,31.35657411000284,53399.95673808001 2025-06-19,02:30:09.000,170,11000798,12925,0,1750300208,13014.84760057,31.34952498000348,53399.998660799996 2025-06-19,02:30:10.000,170,11000831,12965,0,1750300209,13014.874545809995,31.370672370001557,53399.97769944001 2025-06-19,02:30:11.000,170,11000802,13165,0,1750300210,13014.90822736,31.34952498000348,53399.90782824001 2025-06-19,02:30:12.000,170,11000789,12885,0,1750300211,13014.92843629,31.377721500000916,53399.97769944001 2025-06-19,02:30:13.000,170,11000783,12805,0,1750300212,13014.90149104999,31.328377589998126,53399.94276384 2025-06-19,02:30:14.000,170,11000757,12925,0,1750300213,13014.98232676999,31.314279329999408,53399.92180248 2025-06-19,02:30:15.000,170,11000810,12925,0,1750300214,13015.02274462999,31.35657411000284,53399.90084112 2025-06-19,02:30:16.000,170,11000821,12765,0,1750300215,13015.056426179995,31.314279329999408,53399.865905520004 2025-06-19,02:30:17.000,170,11000777,12925,0,1750300216,13015.09010773,31.279033680002613,53399.85891840001 2025-06-19,02:30:18.000,170,11000798,13005,0,1750300217,13015.08337141999,31.24378802999854,53399.85193128 2025-06-19,02:30:19.000,170,11000783,12645,0,1750300218,13015.11031666,31.215591510001104,53399.85891840001 2025-06-19,02:30:20.000,170,11000780,12925,0,1750300219,13015.19115238,31.222640640000463,53399.893854 2025-06-19,02:30:21.000,170,11000807,13205,0,1750300220,13015.231570240001,31.208542380001745,53399.80302144 2025-06-19,02:30:22.000,170,11000788,12965,0,1750300221,13015.224833929991,31.187394990003668,53399.816995680005 2025-06-19,02:30:23.000,170,11000832,13005,0,1750300222,13015.224833929991,31.201493250002386,53399.8239828 2025-06-19,02:30:24.000,170,11000845,12925,0,1750300223,13015.258515479996,31.23673889999918,53399.830969919996 2025-06-19,02:30:25.000,170,11000857,13085,0,1750300224,13015.278724409996,31.18034586000431,53399.84494416 2025-06-19,02:30:26.000,170,11000834,12965,0,1750300225,13015.292197030001,31.215591510001104,53399.81000856001 2025-06-19,02:30:27.000,170,11000789,13165,0,1750300226,13015.271988100001,31.222640640000463,53399.79603432 2025-06-19,02:30:28.000,170,11000828,12965,0,1750300227,13015.251779170001,31.201493250002386,53399.78206008 2025-06-19,02:30:29.000,170,11000837,13125,0,1750300228,13015.298933339996,31.187394990003668,53399.79603432 2025-06-19,02:30:30.000,170,11000805,12925,0,1750300229,13015.312405960001,31.166247599998314,53399.768085840005 2025-06-19,02:30:31.000,170,11000832,13045,0,1750300230,13015.332614890001,31.138051080000878,53399.768085840005 2025-06-19,02:30:32.000,170,11000804,12965,0,1750300231,13015.298933339996,31.102805430004082,53399.77507296 2025-06-19,02:30:33.000,170,11000852,12965,0,1750300232,13015.366296439992,31.046412390001933,53399.72616312 2025-06-19,02:30:34.000,170,11000813,12845,0,1750300233,13015.379769059997,31.025265000003856,53399.79603432 2025-06-19,02:30:35.000,170,11000846,12885,0,1750300234,13015.440395849997,31.018215870004497,53399.7541116 2025-06-19,02:30:36.000,170,11000821,12925,0,1750300235,13015.521231569997,30.997068479999143,53399.77507296 2025-06-19,02:30:37.000,170,11000837,13005,0,1750300236,13015.568385739993,30.93362631000491,53399.76109872001 2025-06-19,02:30:38.000,170,11000787,12805,0,1750300237,13015.629012529993,30.89838066000084,53399.77507296 2025-06-19,02:30:39.000,170,11000831,12885,0,1750300238,13015.676166699988,30.84903674999805,53399.768085840005 2025-06-19,02:30:40.000,170,11000840,12925,0,1750300239,13015.730057179993,30.806741970001895,53399.83795704001 2025-06-19,02:30:41.000,170,11000789,12845,0,1750300240,13015.777211349989,30.799692840002535,53399.8239828 2025-06-19,02:30:42.000,170,11000861,12965,0,1750300241,13015.804156589998,30.799692840002535,53399.81000856001 2025-06-19,02:30:43.000,170,11000786,13125,0,1750300242,13015.89846492999,30.771496319997823,53399.81000856001 2025-06-19,02:30:44.000,170,11000866,13005,0,1750300243,13015.91867385999,30.771496319997823,53399.78206008 2025-06-19,02:30:45.000,170,11000871,12965,0,1750300244,13015.905201239999,30.757398059999105,53399.76109872001 2025-06-19,02:30:46.000,170,11000785,12925,0,1750300245,13015.952355409994,30.750348929999745,53399.73315024 2025-06-19,02:30:47.000,170,11000856,13205,0,1750300246,13016.012982199994,30.750348929999745,53399.78206008 2025-06-19,02:30:48.000,170,11000784,12925,0,1750300247,13016.033191129995,30.764447189998464,53399.71218888001 2025-06-19,02:30:49.000,170,11000822,12845,0,1750300248,13016.10055422999,30.743299800000386,53399.74013736001 2025-06-19,02:30:50.000,170,11000871,13005,0,1750300249,13016.134235779995,30.729201540001668,53399.78206008 2025-06-19,02:30:51.000,170,11000832,13005,0,1750300250,13016.10729054,30.736250670001027,53399.76109872001 2025-06-19,02:30:52.000,170,11000850,12765,0,1750300251,13016.14097208999,30.750348929999745,53399.78904720001 2025-06-19,02:30:53.000,170,11000792,12765,0,1750300252,13016.20159887999,30.71510328000295,53399.81000856001 2025-06-19,02:30:54.000,170,11000791,13045,0,1750300253,13016.22854412,30.729201540001668,53399.768085840005 2025-06-19,02:30:55.000,170,11000809,13125,0,1750300254,13016.24201673999,30.71510328000295,53399.80302144 2025-06-19,02:30:56.000,170,11000834,12605,0,1750300255,13016.295907219996,30.70100502000423,53399.80302144 2025-06-19,02:30:57.000,170,11000785,12925,0,1750300256,13016.37000663,30.693955890004872,53399.81000856001 2025-06-19,02:30:58.000,170,11000822,12925,0,1750300257,13016.37000663,30.644611980002082,53399.80302144 2025-06-19,02:30:59.000,170,11000785,12965,0,1750300258,13016.383479249991,30.637562850002723,53399.830969919996 2025-06-19,02:31:00.000,170,11000786,13045,0,1750300259,13016.444106039991,30.637562850002723,53399.80302144 2025-06-19,02:31:01.000,170,11000812,13045,0,1750300260,13016.471051280001,30.616415460004646,53399.78904720001 2025-06-19,02:31:02.000,170,11000812,13125,0,1750300261,13016.464314969991,30.623464590004005,53399.8239828 2025-06-19,02:31:03.000,170,11000841,13125,0,1750300262,13016.545150689992,30.644611980002082,53399.76109872001 2025-06-19,02:31:04.000,170,11000838,13005,0,1750300263,13016.599041169997,30.637562850002723,53399.8239828 2025-06-19,02:31:05.000,170,11000851,12965,0,1750300264,13016.578832239997,30.637562850002723,53399.83795704001 2025-06-19,02:31:06.000,170,11000846,12965,0,1750300265,13016.619250099997,30.66575937000016,53399.830969919996 2025-06-19,02:31:07.000,170,11000802,12965,0,1750300266,13016.625986409992,30.6587102400008,53399.84494416 2025-06-19,02:31:08.000,170,11000829,12845,0,1750300267,13016.673140580002,30.679857629998878,53399.85193128 2025-06-19,02:31:09.000,170,11000793,12965,0,1750300268,13016.720294749997,30.70100502000423,53399.87987976001 2025-06-19,02:31:10.000,170,11000845,13085,0,1750300269,13016.794394160002,30.729201540001668,53399.865905520004 2025-06-19,02:31:11.000,170,11000804,12925,0,1750300270,13016.801130469998,30.70805415000359,53399.865905520004 2025-06-19,02:31:12.000,170,11000796,12965,0,1750300271,13016.848284639993,30.743299800000386,53399.92180248 2025-06-19,02:31:13.000,170,11000758,12765,0,1750300272,13016.922384049998,30.736250670001027,53399.92180248 2025-06-19,02:31:14.000,170,11000849,12885,0,1750300273,13016.969538219993,30.70805415000359,53399.886866880006 2025-06-19,02:31:15.000,170,11000816,12965,0,1750300274,13017.016692389989,30.693955890004872,53399.886866880006 2025-06-19,02:31:16.000,170,11000820,13005,0,1750300275,13017.050373939994,30.70805415000359,53399.91481536 2025-06-19,02:31:17.000,170,11000819,12965,0,1750300276,13017.111000729994,30.70805415000359,53399.886866880006 2025-06-19,02:31:18.000,170,11000856,12925,0,1750300277,13017.191836449994,30.71510328000295,53399.91481536 2025-06-19,02:31:19.000,170,11000810,12845,0,1750300278,13017.225518,30.71510328000295,53399.886866880006 2025-06-19,02:31:20.000,170,11000809,13205,0,1750300279,13017.30635372,30.750348929999745,53399.97769944001 2025-06-19,02:31:21.000,170,11000831,13045,0,1750300280,13017.333298959995,30.70100502000423,53399.94975096 2025-06-19,02:31:22.000,170,11000834,12925,0,1750300281,13017.38718944,30.679857629998878,53399.9637252 2025-06-19,02:31:23.000,170,11000821,12725,0,1750300282,13017.4276073,30.70100502000423,53399.99167368 2025-06-19,02:31:24.000,170,11000793,12965,0,1750300283,13017.494970399996,30.70100502000423,53399.998660799996 2025-06-19,02:31:25.000,170,11000831,12925,0,1750300284,13017.52191563999,30.70100502000423,53400.033596400004 2025-06-19,02:31:26.000,170,11000838,13045,0,1750300285,13017.56906981,30.70805415000359,53400.02660928001 2025-06-19,02:31:27.000,170,11000792,12725,0,1750300286,13017.616223979996,30.70100502000423,53400.054557760006 2025-06-19,02:31:28.000,170,11000822,13085,0,1750300287,13017.683587079991,30.70805415000359,53400.09648048001 2025-06-19,02:31:29.000,170,11000808,12925,0,1750300288,13017.757686489997,30.70100502000423,53400.152377440005 2025-06-19,02:31:30.000,170,11000847,13085,0,1750300289,13017.777895419997,30.66575937000016,53400.152377440005 2025-06-19,02:31:31.000,170,11000818,13125,0,1750300290,13017.818313279997,30.71510328000295,53400.12442896001 2025-06-19,02:31:32.000,170,11000833,13125,0,1750300291,13017.892412690002,30.693955890004872,53400.166351679996 2025-06-19,02:31:33.000,170,11000833,13005,0,1750300292,13017.973248410002,30.729201540001668,53400.14539032001 2025-06-19,02:31:34.000,170,11000811,12765,0,1750300293,13018.033875200003,30.70805415000359,53400.12442896001 2025-06-19,02:31:35.000,170,11000805,12805,0,1750300294,13018.114710919988,30.686906759998237,53400.17333880001 2025-06-19,02:31:36.000,170,11000797,12725,0,1750300295,13018.161865089998,30.686906759998237,53400.15936456 2025-06-19,02:31:37.000,170,11000855,12965,0,1750300296,13018.262909739999,30.70100502000423,53400.17333880001 2025-06-19,02:31:38.000,170,11000827,12805,0,1750300297,13018.330272839994,30.644611980002082,53400.15936456 2025-06-19,02:31:39.000,170,11000849,12765,0,1750300298,13018.39763593999,30.686906759998237,53400.18731304 2025-06-19,02:31:40.000,170,11000797,12845,0,1750300299,13018.48520797,30.6587102400008,53400.222248640006 2025-06-19,02:31:41.000,170,11000819,13005,0,1750300300,13018.55930737999,30.65166111000144,53400.152377440005 2025-06-19,02:31:42.000,170,11000839,13085,0,1750300301,13018.633406789995,30.616415460004646,53400.201287280004 2025-06-19,02:31:43.000,170,11000824,13085,0,1750300302,13018.714242509996,30.637562850002723,53400.21526152001 2025-06-19,02:31:44.000,170,11000783,12885,0,1750300303,13018.754660369996,30.588218939999933,53400.25019712 2025-06-19,02:31:45.000,170,11000862,12965,0,1750300304,13018.835496089996,30.574120680001215,53400.271158480005 2025-06-19,02:31:46.000,170,11000785,12925,0,1750300305,13018.855705019996,30.567071550001856,53400.271158480005 2025-06-19,02:31:47.000,170,11000853,13045,0,1750300306,13018.990431220001,30.54592416000378,53400.3480168 2025-06-19,02:31:48.000,170,11000763,12965,0,1750300307,13019.010640150002,30.54592416000378,53400.368978160004 2025-06-19,02:31:49.000,170,11000826,13005,0,1750300308,13019.051058010002,30.54592416000378,53400.37596528 2025-06-19,02:31:50.000,170,11000854,13165,0,1750300309,13019.111684800002,30.524776769998425,53400.368978160004 2025-06-19,02:31:51.000,170,11000831,12765,0,1750300310,13019.172311590002,30.510678509999707,53400.42487512 2025-06-19,02:31:52.000,170,11000840,12965,0,1750300311,13019.205993139993,30.510678509999707,53400.47378496 2025-06-19,02:31:53.000,170,11000842,12805,0,1750300312,13019.273356240003,30.517727639999066,53400.47378496 2025-06-19,02:31:54.000,170,11000833,12845,0,1750300313,13019.320510409998,30.517727639999066,53400.48077208001 2025-06-19,02:31:55.000,170,11000839,13085,0,1750300314,13019.387873509993,30.503629380000348,53400.49474632 2025-06-19,02:31:56.000,170,11000838,12925,0,1750300315,13019.475445539989,30.49658025000099,53400.501733439996 2025-06-19,02:31:57.000,170,11000806,12965,0,1750300316,13019.55628125999,30.510678509999707,53400.557630400006 2025-06-19,02:31:58.000,170,11000861,12885,0,1750300317,13019.63711697999,30.468383730003552,53400.557630400006 2025-06-19,02:31:59.000,170,11000834,12925,0,1750300318,13019.70448008,30.44018720999884,53400.57859176001 2025-06-19,02:32:00.000,170,11000842,12885,0,1750300319,13019.83920627999,30.42608895000012,53400.655450080005 2025-06-19,02:32:01.000,170,11000843,12765,0,1750300320,13019.893096759995,30.397892430002685,53400.64846296001 2025-06-19,02:32:02.000,170,11000812,13165,0,1750300321,13019.96719617,30.355597649999254,53400.69038568 2025-06-19,02:32:03.000,170,11000817,12845,0,1750300322,13020.081713439991,30.30625374000374,53400.69038568 2025-06-19,02:32:04.000,170,11000821,13085,0,1750300323,13020.135603919996,30.285106349998387,53400.69038568 2025-06-19,02:32:05.000,170,11000824,12925,0,1750300324,13020.256857499997,30.235762440002873,53400.7323084 2025-06-19,02:32:06.000,170,11000812,13045,0,1750300325,13020.364638459992,30.24986070000159,53400.74628264001 2025-06-19,02:32:07.000,170,11000812,13005,0,1750300326,13020.364638459992,30.24986070000159,53400.75326976 2025-06-19,02:32:08.000,170,11000854,12885,0,1750300327,13020.485892039993,30.214615050004795,53400.8021796 2025-06-19,02:32:09.000,170,11000840,12805,0,1750300328,13020.533046209988,30.228713310003513,53400.83012808 2025-06-19,02:32:10.000,170,11000795,13005,0,1750300329,13020.553255139988,30.214615050004795,53400.83012808 2025-06-19,02:32:11.000,170,11000831,13085,0,1750300330,13020.613881929989,30.25690983000095,53400.88602504001 2025-06-19,02:32:12.000,170,11000811,12925,0,1750300331,13020.674508719989,30.24986070000159,53400.92096064 2025-06-19,02:32:13.000,170,11000838,12885,0,1750300332,13020.714926579989,30.27100808999967,53400.92096064 2025-06-19,02:32:14.000,170,11000806,12965,0,1750300333,13020.77555336999,30.26395896000031,53400.941922000005 2025-06-19,02:32:15.000,170,11000875,12805,0,1750300334,13020.81597122999,30.228713310003513,53400.94890912 2025-06-19,02:32:16.000,170,11000807,13045,0,1750300335,13020.91701587999,30.26395896000031,53400.94890912 2025-06-19,02:32:17.000,170,11000868,12925,0,1750300336,13020.98437898,30.24281157000223,53400.9768576 2025-06-19,02:32:18.000,170,11000797,12765,0,1750300337,13021.0652147,30.27100808999967,53400.9768576 2025-06-19,02:32:19.000,170,11000829,12965,0,1750300338,13021.07868731999,30.24986070000159,53400.99781896 2025-06-19,02:32:20.000,170,11000858,12765,0,1750300339,13021.18646828,30.26395896000031,53401.03275456001 2025-06-19,02:32:21.000,170,11000841,12765,0,1750300340,13021.267304,30.214615050004795,53401.0467288 2025-06-19,02:32:22.000,170,11000807,12765,0,1750300341,13021.348139720001,30.24281157000223,53401.08166440001 2025-06-19,02:32:23.000,170,11000828,13045,0,1750300342,13021.435711749997,30.214615050004795,53401.06769016 2025-06-19,02:32:24.000,170,11000834,12925,0,1750300343,13021.496338539997,30.214615050004795,53401.14454848 2025-06-19,02:32:25.000,170,11000864,12925,0,1750300344,13021.610855810002,30.20756591999816,53401.172496959996 2025-06-19,02:32:26.000,170,11000765,13125,0,1750300345,13021.705164149993,30.24281157000223,53401.17948408001 2025-06-19,02:32:27.000,170,11000885,12845,0,1750300346,13021.732109389988,30.193467659999442,53401.172496959996 2025-06-19,02:32:28.000,170,11000831,12965,0,1750300347,13021.819681419998,30.172320270001364,53401.2563424 2025-06-19,02:32:29.000,170,11000820,13005,0,1750300348,13021.860099279998,30.172320270001364,53401.228393920006 2025-06-19,02:32:30.000,170,11000869,12885,0,1750300349,13021.940934999999,30.193467659999442,53401.28429088 2025-06-19,02:32:31.000,170,11000820,12965,0,1750300350,13022.021770719999,30.2005167899988,53401.31922648001 2025-06-19,02:32:32.000,170,11000810,12925,0,1750300351,13022.06218858,30.2005167899988,53401.33320072 2025-06-19,02:32:33.000,170,11000833,13125,0,1750300352,13022.09587012999,30.2005167899988,53401.291278 2025-06-19,02:32:34.000,170,11000783,13005,0,1750300353,13022.17670584999,30.214615050004795,53401.28429088 2025-06-19,02:32:35.000,170,11000840,12885,0,1750300354,13022.23733263999,30.228713310003513,53401.38909768001 2025-06-19,02:32:36.000,170,11000851,12965,0,1750300355,13022.31816835999,30.25690983000095,53401.41704616001 2025-06-19,02:32:37.000,170,11000831,13125,0,1750300356,13022.36532253,30.24281157000223,53401.40307192 2025-06-19,02:32:38.000,170,11000801,13005,0,1750300357,13022.40574039,30.228713310003513,53401.444994640005 2025-06-19,02:32:39.000,170,11000845,13285,0,1750300358,13022.473103489996,30.285106349998387,53401.43800752001 2025-06-19,02:32:40.000,170,11000851,12925,0,1750300359,13022.540466589991,30.27100808999967,53401.50787872 2025-06-19,02:32:41.000,170,11000817,12965,0,1750300360,13022.621302309992,30.25690983000095,53401.50787872 2025-06-19,02:32:42.000,170,11000845,12565,0,1750300361,13022.661720169992,30.278057219999027,53401.55678856001 2025-06-19,02:32:43.000,170,11000844,12965,0,1750300362,13022.735819579997,30.228713310003513,53401.5707628 2025-06-19,02:32:44.000,170,11000831,13125,0,1750300363,13022.809918990002,30.228713310003513,53401.61967264 2025-06-19,02:32:45.000,170,11000843,13005,0,1750300364,13022.857073159998,30.179369400000724,53401.68255672001 2025-06-19,02:32:46.000,170,11000829,13005,0,1750300365,13022.917699949998,30.158222010002646,53401.65460824001 2025-06-19,02:32:47.000,170,11000879,12965,0,1750300366,13023.012008289988,30.165271140002005,53401.64762112 2025-06-19,02:32:48.000,170,11000794,12925,0,1750300367,13023.025480909993,30.13707462000457,53401.64762112 2025-06-19,02:32:49.000,170,11000816,12965,0,1750300368,13023.146734489994,30.101828970000497,53401.710505200004 2025-06-19,02:32:50.000,170,11000854,12925,0,1750300369,13023.173679729989,30.165271140002005,53401.710505200004 2025-06-19,02:32:51.000,170,11000864,12845,0,1750300370,13023.247779139994,30.122976359998574,53401.710505200004 2025-06-19,02:32:52.000,170,11000843,13205,0,1750300371,13023.30166962,30.122976359998574,53401.76640216 2025-06-19,02:32:53.000,170,11000805,12885,0,1750300372,13023.348823789995,30.144123750003928,53401.75242792001 2025-06-19,02:32:54.000,170,11000818,13045,0,1750300373,13023.38250534,30.122976359998574,53401.76640216 2025-06-19,02:32:55.000,170,11000831,12965,0,1750300374,13023.43639581999,30.130025489997934,53401.80832488 2025-06-19,02:32:56.000,170,11000855,12765,0,1750300375,13023.490286299995,30.115927229999215,53401.83627336 2025-06-19,02:32:57.000,170,11000837,13085,0,1750300376,13023.53744046999,30.115927229999215,53401.8851832 2025-06-19,02:32:58.000,170,11000804,12965,0,1750300377,13023.58459464,30.122976359998574,53401.85723472 2025-06-19,02:32:59.000,170,11000839,13045,0,1750300378,13023.658694049991,30.144123750003928,53401.899157440006 2025-06-19,02:33:00.000,170,11000832,12925,0,1750300379,13023.68563929,30.13707462000457,53401.91313168 2025-06-19,02:33:01.000,170,11000897,13045,0,1750300380,13023.779947629992,30.115927229999215,53401.996977120005 2025-06-19,02:33:02.000,170,11000834,12845,0,1750300381,13023.806892870001,30.158222010002646,53402.0249256 2025-06-19,02:33:03.000,170,11000777,12925,0,1750300382,13023.887728590002,30.158222010002646,53402.045886960004 2025-06-19,02:33:04.000,170,11000820,13045,0,1750300383,13023.968564310002,30.13707462000457,53402.03191272 2025-06-19,02:33:05.000,170,11000809,13165,0,1750300384,13024.022454789992,30.144123750003928,53402.03889984001 2025-06-19,02:33:06.000,170,11000806,12965,0,1750300385,13024.069608960002,30.144123750003928,53402.05986120001 2025-06-19,02:33:07.000,170,11000848,13205,0,1750300386,13024.170653609988,30.115927229999215,53402.15069376 2025-06-19,02:33:08.000,170,11000836,12965,0,1750300387,13024.231280399988,30.101828970000497,53402.12274528 2025-06-19,02:33:09.000,170,11000820,12965,0,1750300388,13024.312116119989,30.115927229999215,53402.17864224 2025-06-19,02:33:10.000,170,11000885,12765,0,1750300389,13024.339061359999,30.0665833200037,53402.17864224 2025-06-19,02:33:11.000,170,11000855,12885,0,1750300390,13024.399688149999,30.094779840001138,53402.27646192001 2025-06-19,02:33:12.000,170,11000859,12925,0,1750300391,13024.47378755999,30.052485059997707,53402.31139752 2025-06-19,02:33:13.000,170,11000826,12805,0,1750300392,13024.54115066,30.0665833200037,53402.24152632 2025-06-19,02:33:14.000,170,11000784,12965,0,1750300393,13024.60177745,30.08068158000242,53402.31838464 2025-06-19,02:33:15.000,170,11000782,12765,0,1750300394,13024.628722689995,30.052485059997707,53402.30441040001 2025-06-19,02:33:16.000,170,11000810,12765,0,1750300395,13024.689349479995,30.115927229999215,53402.39524296001 2025-06-19,02:33:17.000,170,11000853,12805,0,1750300396,13024.74323996,30.130025489997934,53402.37428160001 2025-06-19,02:33:18.000,170,11000845,13125,0,1750300397,13024.78365782,30.130025489997934,53402.41620432 2025-06-19,02:33:19.000,170,11000830,12925,0,1750300398,13024.77692150999,30.172320270001364,53402.4092172 2025-06-19,02:33:20.000,170,11000826,13165,0,1750300399,13024.81733936999,30.158222010002646,53402.430178560004 2025-06-19,02:33:21.000,170,11000801,12805,0,1750300400,13024.851020919996,30.179369400000724,53402.43716568 2025-06-19,02:33:22.000,170,11000834,12605,0,1750300401,13024.86449354,30.130025489997934,53402.43716568 2025-06-19,02:33:23.000,170,11000871,12925,0,1750300402,13024.938592949991,30.151172880003287,53402.49306264001 2025-06-19,02:33:24.000,170,11000852,12845,0,1750300403,13024.972274499996,30.122976359998574,53402.49306264001 2025-06-19,02:33:25.000,170,11000874,13205,0,1750300404,13025.012692359996,30.122976359998574,53402.54197248001 2025-06-19,02:33:26.000,170,11000858,13165,0,1750300405,13025.066582840002,30.13707462000457,53402.548959600004 2025-06-19,02:33:27.000,170,11000812,13085,0,1750300406,13025.100264389992,30.122976359998574,53402.5838952 2025-06-19,02:33:28.000,170,11000843,13045,0,1750300407,13025.160891179992,30.108878099999856,53402.57690808 2025-06-19,02:33:29.000,170,11000871,13005,0,1750300408,13025.228254280002,30.115927229999215,53402.597869440004 2025-06-19,02:33:30.000,170,11000779,13085,0,1750300409,13025.275408449997,30.101828970000497,53402.61184368001 2025-06-19,02:33:31.000,170,11000821,13085,0,1750300410,13025.261935829993,30.122976359998574,53402.60485656 2025-06-19,02:33:32.000,170,11000816,12925,0,1750300411,13025.329298930003,30.108878099999856,53402.63280504 2025-06-19,02:33:33.000,170,11000825,13125,0,1750300412,13025.416870959998,30.108878099999856,53402.667740640005 2025-06-19,02:33:34.000,170,11000765,12885,0,1750300413,13025.450552509988,30.094779840001138,53402.70966336001 2025-06-19,02:33:35.000,170,11000859,12925,0,1750300414,13025.511179299989,30.122976359998574,53402.68870200001 2025-06-19,02:33:36.000,170,11000828,13125,0,1750300415,13025.551597159989,30.0665833200037,53402.70267624 2025-06-19,02:33:37.000,170,11000828,12885,0,1750300416,13025.598751329999,30.101828970000497,53402.765560320004 2025-06-19,02:33:38.000,170,11000832,12845,0,1750300417,13025.618960259999,30.08068158000242,53402.7935088 2025-06-19,02:33:39.000,170,11000850,12925,0,1750300418,13025.686323359994,30.115927229999215,53402.786521680006 2025-06-19,02:33:40.000,170,11000846,13005,0,1750300419,13025.746950149995,30.094779840001138,53402.82145728 2025-06-19,02:33:41.000,170,11000815,12885,0,1750300420,13025.7806317,30.151172880003287,53402.77953456001 2025-06-19,02:33:42.000,170,11000800,12965,0,1750300421,13025.84125849,30.144123750003928,53402.82145728 2025-06-19,02:33:43.000,170,11000850,12845,0,1750300422,13025.88167635,30.179369400000724,53402.84940576 2025-06-19,02:33:44.000,170,11000807,13005,0,1750300423,13025.969248379995,30.13707462000457,53402.82844440001 2025-06-19,02:33:45.000,170,11000901,13045,0,1750300424,13026.050084099996,30.115927229999215,53402.87036712 2025-06-19,02:33:46.000,170,11000805,12925,0,1750300425,13026.097238269991,30.13707462000457,53402.905302720006 2025-06-19,02:33:47.000,170,11000838,12965,0,1750300426,13026.184810300001,30.13707462000457,53402.94722544001 2025-06-19,02:33:48.000,170,11000844,12925,0,1750300427,13026.272382329997,30.122976359998574,53402.96119968 2025-06-19,02:33:49.000,170,11000836,12765,0,1750300428,13026.339745429992,30.101828970000497,53402.98216104 2025-06-19,02:33:50.000,170,11000810,12925,0,1750300429,13026.413844839997,30.130025489997934,53403.01010952 2025-06-19,02:33:51.000,170,11000814,12965,0,1750300430,13026.474471629997,30.130025489997934,53402.99613528001 2025-06-19,02:33:52.000,170,11000809,12605,0,1750300431,13026.521625799993,30.158222010002646,53403.038058 2025-06-19,02:33:53.000,170,11000874,12725,0,1750300432,13026.582252589993,30.115927229999215,53403.05901936 2025-06-19,02:33:54.000,170,11000823,13205,0,1750300433,13026.663088309993,30.13707462000457,53403.072993600006 2025-06-19,02:33:55.000,170,11000850,13045,0,1750300434,13026.703506169993,30.151172880003287,53403.14286480001 2025-06-19,02:33:56.000,170,11000848,13125,0,1750300435,13026.730451409989,30.144123750003928,53403.121903440006 2025-06-19,02:33:57.000,170,11000841,12925,0,1750300436,13026.811287129989,30.193467659999442,53403.13587768 2025-06-19,02:33:58.000,170,11000849,12925,0,1750300437,13026.824759749994,30.172320270001364,53403.21273600001 2025-06-19,02:33:59.000,170,11000820,13005,0,1750300438,13026.89212284999,30.228713310003513,53403.19876176 2025-06-19,02:34:00.000,170,11000867,13125,0,1750300439,13026.986431189995,30.235762440002873,53403.19876176 2025-06-19,02:34:01.000,170,11000836,12685,0,1750300440,13026.966222259995,30.27100808999967,53403.27562008 2025-06-19,02:34:02.000,170,11000838,12965,0,1750300441,13027.026849049995,30.292155479997746,53403.21273600001 2025-06-19,02:34:03.000,170,11000825,13125,0,1750300442,13027.10094846,30.341499390000536,53403.2476716 2025-06-19,02:34:04.000,170,11000797,12765,0,1750300443,13027.168311559995,30.327401130001817,53403.240684480006 2025-06-19,02:34:05.000,170,11000853,12845,0,1750300444,13027.22220204,30.334450260001177,53403.219723120004 2025-06-19,02:34:06.000,170,11000868,13165,0,1750300445,13027.289565139996,30.355597649999254,53403.32452992 2025-06-19,02:34:07.000,170,11000809,12765,0,1750300446,13027.34345562,30.327401130001817,53403.289594320006 2025-06-19,02:34:08.000,170,11000841,13125,0,1750300447,13027.404082410001,30.369695909997972,53403.32452992 2025-06-19,02:34:09.000,170,11000838,12965,0,1750300448,13027.498390749992,30.362646779998613,53403.36645264 2025-06-19,02:34:10.000,170,11000800,12765,0,1750300449,13027.538808609992,30.355597649999254,53403.40138824001 2025-06-19,02:34:11.000,170,11000831,13285,0,1750300450,13027.579226469992,30.355597649999254,53403.38042688001 2025-06-19,02:34:12.000,170,11000868,12845,0,1750300451,13027.592699089997,30.376745040004607,53403.40138824001 2025-06-19,02:34:13.000,170,11000806,13285,0,1750300452,13027.666798500002,30.362646779998613,53403.40138824001 2025-06-19,02:34:14.000,170,11000829,12805,0,1750300453,13027.700480049993,30.376745040004607,53403.39440112 2025-06-19,02:34:15.000,170,11000772,12925,0,1750300454,13027.747634220003,30.376745040004607,53403.457285200006 2025-06-19,02:34:16.000,170,11000832,13085,0,1750300455,13027.774579459998,30.390843300003326,53403.44331096 2025-06-19,02:34:17.000,170,11000826,12965,0,1750300456,13027.814997319998,30.397892430002685,53403.45029808001 2025-06-19,02:34:18.000,170,11000849,12965,0,1750300457,13027.814997319998,30.397892430002685,53403.52715640001 2025-06-19,02:34:19.000,170,11000869,12965,0,1750300458,13027.868887799988,30.44018720999884,53403.47824656001 2025-06-19,02:34:20.000,170,11000789,12885,0,1750300459,13027.916041969998,30.419039820000762,53403.48523368 2025-06-19,02:34:21.000,170,11000860,12925,0,1750300460,13027.963196139994,30.419039820000762,53403.54811776001 2025-06-19,02:34:22.000,170,11000876,12965,0,1750300461,13028.003613999994,30.4472363399982,53403.59004048 2025-06-19,02:34:23.000,170,11000875,13045,0,1750300462,13028.037295549999,30.42608895000012,53403.54113064 2025-06-19,02:34:24.000,170,11000851,13365,0,1750300463,13028.084449719994,30.42608895000012,53403.56907912001 2025-06-19,02:34:25.000,170,11000808,12765,0,1750300464,13028.17202174999,30.404941560002044,53403.576066240006 2025-06-19,02:34:26.000,170,11000844,12965,0,1750300465,13028.23264853999,30.42608895000012,53403.58305336 2025-06-19,02:34:27.000,170,11000817,12845,0,1750300466,13028.27306639999,30.404941560002044,53403.59004048 2025-06-19,02:34:28.000,170,11000847,12645,0,1750300467,13028.36063843,30.383794170003966,53403.72978288 2025-06-19,02:34:29.000,170,11000868,12885,0,1750300468,13028.46168308,30.369695909997972,53403.722795760004 2025-06-19,02:34:30.000,170,11000781,12925,0,1750300469,13028.535782489991,30.327401130001817,53403.722795760004 2025-06-19,02:34:31.000,170,11000837,12885,0,1750300470,13028.609881899996,30.348548519999895,53403.7018344 2025-06-19,02:34:32.000,170,11000869,12765,0,1750300471,13028.657036069992,30.26395896000031,53403.71580864001 2025-06-19,02:34:33.000,170,11000831,13125,0,1750300472,13028.731135479997,30.32035200000246,53403.68087304 2025-06-19,02:34:34.000,170,11000854,12925,0,1750300473,13028.785025960002,30.32035200000246,53403.722795760004 2025-06-19,02:34:35.000,170,11000816,12925,0,1750300474,13028.818707509992,30.3133028700031,53403.78567984001 2025-06-19,02:34:36.000,170,11000817,13085,0,1750300475,13028.852389059997,30.292155479997746,53403.75773136 2025-06-19,02:34:37.000,170,11000834,13125,0,1750300476,13028.879334299992,30.29920461000438,53403.77869272 2025-06-19,02:34:38.000,170,11000830,13045,0,1750300477,13028.939961089993,30.327401130001817,53403.82760256 2025-06-19,02:34:39.000,170,11000855,12925,0,1750300478,13028.973642639998,30.334450260001177,53403.77869272 2025-06-19,02:34:40.000,170,11000814,13085,0,1750300479,13029.020796809993,30.32035200000246,53403.81362832001 2025-06-19,02:34:41.000,170,11000835,13205,0,1750300480,13029.101632529993,30.348548519999895,53403.84856392 2025-06-19,02:34:42.000,170,11000849,13005,0,1750300481,13029.162259319994,30.341499390000536,53403.890486640004 2025-06-19,02:34:43.000,170,11000812,13005,0,1750300482,13029.202677179994,30.327401130001817,53403.841576800005 2025-06-19,02:34:44.000,170,11000843,13165,0,1750300483,13029.243095039994,30.278057219999027,53403.841576800005 2025-06-19,02:34:45.000,170,11000789,12845,0,1750300484,13029.35087599999,30.292155479997746,53403.890486640004 2025-06-19,02:34:46.000,170,11000824,12925,0,1750300485,13029.404766479995,30.27100808999967,53403.960357840006 2025-06-19,02:34:47.000,170,11000837,13125,0,1750300486,13029.43844803,30.20756591999816,53403.97433208 2025-06-19,02:34:48.000,170,11000839,12845,0,1750300487,13029.49233850999,30.235762440002873,53404.00228056001 2025-06-19,02:34:49.000,170,11000875,13125,0,1750300488,13029.546228989995,30.2005167899988,53404.00228056001 2025-06-19,02:34:50.000,170,11000835,12965,0,1750300489,13029.61359208999,30.20756591999816,53404.06516464 2025-06-19,02:34:51.000,170,11000840,12965,0,1750300490,13029.68095519,30.158222010002646,53404.05119040001 2025-06-19,02:34:52.000,170,11000848,13045,0,1750300491,13029.74158198,30.13707462000457,53404.03022904001 2025-06-19,02:34:53.000,170,11000821,13045,0,1750300492,13029.788736149996,30.172320270001364,53404.07215176001 2025-06-19,02:34:54.000,170,11000818,12925,0,1750300493,13029.815681389991,30.108878099999856,53404.10010024001 2025-06-19,02:34:55.000,170,11000820,13125,0,1750300494,13029.862835560001,30.122976359998574,53404.16298432 2025-06-19,02:34:56.000,170,11000852,12885,0,1750300495,13029.936934969992,30.108878099999856,53404.19791992001 2025-06-19,02:34:57.000,170,11000834,13005,0,1750300496,13029.936934969992,30.115927229999215,53404.225868400004 2025-06-19,02:34:58.000,170,11000849,12965,0,1750300497,13030.004298070002,30.151172880003287,53404.260804 2025-06-19,02:34:59.000,170,11000869,13005,0,1750300498,13030.044715930002,30.130025489997934,53404.225868400004 2025-06-19,02:35:00.000,170,11000765,12805,0,1750300499,13030.044715930002,30.144123750003928,53404.21189416 2025-06-19,02:35:01.000,170,11000834,12965,0,1750300500,13030.071661169997,30.13707462000457,53404.274778240004 2025-06-19,02:35:02.000,170,11000837,13005,0,1750300501,13030.105342720002,30.115927229999215,53404.28875248001 2025-06-19,02:35:03.000,170,11000824,13005,0,1750300502,13030.179442129993,30.07363245000306,53404.33766232001 2025-06-19,02:35:04.000,170,11000820,12885,0,1750300503,13030.186178440003,30.101828970000497,53404.28875248001 2025-06-19,02:35:05.000,170,11000826,12925,0,1750300504,13030.213123679998,30.08773071000178,53404.28176536 2025-06-19,02:35:06.000,170,11000917,12965,0,1750300505,13030.260277849993,30.115927229999215,53404.33766232001 2025-06-19,02:35:07.000,170,11000806,13005,0,1750300506,13030.280486779993,30.08773071000178,53404.36561080001 2025-06-19,02:35:08.000,170,11000851,12845,0,1750300507,13030.273750469998,30.08068158000242,53404.31670096001 2025-06-19,02:35:09.000,170,11000810,13005,0,1750300508,13030.307432019988,30.101828970000497,53404.344649440005 2025-06-19,02:35:10.000,170,11000860,12925,0,1750300509,13030.347849879989,30.045435929998348,53404.42150776 2025-06-19,02:35:11.000,170,11000847,13245,0,1750300510,13030.334377259998,30.003141150002193,53404.393559280004 2025-06-19,02:35:12.000,170,11000868,12765,0,1750300511,13030.354586189998,30.02428854000027,53404.414520640006 2025-06-19,02:35:13.000,170,11000883,12965,0,1750300512,13030.354586189998,30.02428854000027,53404.35862368 2025-06-19,02:35:14.000,170,11000849,12925,0,1750300513,13030.347849879989,30.03133766999963,53404.414520640006 2025-06-19,02:35:15.000,170,11000838,12725,0,1750300514,13030.347849879989,30.010190280001552,53404.393559280004 2025-06-19,02:35:16.000,170,11000822,13005,0,1750300515,13030.334377259998,30.03133766999963,53404.40753352001 2025-06-19,02:35:17.000,170,11000856,12925,0,1750300516,13030.368058809989,30.03133766999963,53404.442469120004 2025-06-19,02:35:18.000,170,11000870,13045,0,1750300517,13030.347849879989,30.01723941000091,53404.463430480006 2025-06-19,02:35:19.000,170,11000862,12765,0,1750300518,13030.327640949989,30.03133766999963,53404.47740472 2025-06-19,02:35:20.000,170,11000789,12805,0,1750300519,13030.300695709993,30.003141150002193,53404.512340320005 2025-06-19,02:35:21.000,170,11000847,12765,0,1750300520,13030.307432019988,30.02428854000027,53404.48439184001 2025-06-19,02:35:22.000,170,11000839,13125,0,1750300521,13030.300695709993,30.03133766999963,53404.463430480006 2025-06-19,02:35:23.000,170,11000834,13285,0,1750300522,13030.347849879989,30.03133766999963,53404.48439184001 2025-06-19,02:35:24.000,170,11000853,12805,0,1750300523,13030.347849879989,30.01723941000091,53404.47740472 2025-06-19,02:35:25.000,170,11000806,12805,0,1750300524,13030.327640949989,30.02428854000027,53404.45644336001 2025-06-19,02:35:26.000,170,11000837,12965,0,1750300525,13030.354586189998,29.996092020002834,53404.42849488 2025-06-19,02:35:27.000,170,11000864,13005,0,1750300526,13030.341113569993,29.989042890003475,53404.43548200001 2025-06-19,02:35:28.000,170,11000827,12965,0,1750300527,13030.320904639993,29.974944630004757,53404.47740472 2025-06-19,02:35:29.000,170,11000842,12765,0,1750300528,13030.280486779993,29.981993760004116,53404.442469120004 2025-06-19,02:35:30.000,170,11000847,13005,0,1750300529,13030.260277849993,29.96789549999812,53404.43548200001 2025-06-19,02:35:31.000,170,11000833,12925,0,1750300530,13030.267014159988,29.925600720001967,53404.42849488 2025-06-19,02:35:32.000,170,11000849,12765,0,1750300531,13030.233332609998,29.925600720001967,53404.442469120004 2025-06-19,02:35:33.000,170,11000873,13045,0,1750300532,13030.226596299988,29.918551590002608,53404.45644336001 2025-06-19,02:35:34.000,170,11000818,13285,0,1750300533,13030.179442129993,29.876256809999177,53404.44945624 2025-06-19,02:35:35.000,170,11000860,13005,0,1750300534,13030.132287959997,29.890355069997895,53404.442469120004 2025-06-19,02:35:36.000,170,11000837,13125,0,1750300535,13030.105342720002,29.869207679999818,53404.393559280004 2025-06-19,02:35:37.000,170,11000846,12925,0,1750300536,13030.064924860002,29.86215855000046,53404.45644336001 2025-06-19,02:35:38.000,170,11000822,13165,0,1750300537,13030.085133790002,29.89740420000453,53404.40753352001 2025-06-19,02:35:39.000,170,11000808,12885,0,1750300538,13029.997561759992,29.86215855000046,53404.37958504 2025-06-19,02:35:40.000,170,11000794,12845,0,1750300539,13030.024507000002,29.869207679999818,53404.35862368 2025-06-19,02:35:41.000,170,11000811,12965,0,1750300540,13029.957143899992,29.869207679999818,53404.393559280004 2025-06-19,02:35:42.000,170,11000861,13205,0,1750300541,13029.957143899992,29.876256809999177,53404.40753352001 2025-06-19,02:35:43.000,170,11000851,12685,0,1750300542,13029.990825449997,29.883305939998536,53404.393559280004 2025-06-19,02:35:44.000,170,11000875,13005,0,1750300543,13029.943671280002,29.84806029000174,53404.393559280004 2025-06-19,02:35:45.000,170,11000827,12685,0,1750300544,13029.957143899992,29.876256809999177,53404.35163656 2025-06-19,02:35:46.000,170,11000836,13205,0,1750300545,13029.963880210002,29.84806029000174,53404.36561080001 2025-06-19,02:35:47.000,170,11000884,12725,0,1750300546,13029.957143899992,29.80576550999831,53404.32368808 2025-06-19,02:35:48.000,170,11000819,13045,0,1750300547,13029.950407589997,29.826912900003663,53404.3306752 2025-06-19,02:35:49.000,170,11000863,12845,0,1750300548,13029.984089140002,29.826912900003663,53404.32368808 2025-06-19,02:35:50.000,170,11000795,12925,0,1750300549,13029.930198659997,29.84806029000174,53404.344649440005 2025-06-19,02:35:51.000,170,11000855,12925,0,1750300550,13029.903253420001,29.819863770004304,53404.33766232001 2025-06-19,02:35:52.000,170,11000854,12965,0,1750300551,13029.876308179992,29.826912900003663,53404.30971384 2025-06-19,02:35:53.000,170,11000837,13045,0,1750300552,13029.849362939996,29.80576550999831,53404.3306752 2025-06-19,02:35:54.000,170,11000836,13045,0,1750300553,13029.808945079996,29.833962030003022,53404.30971384 2025-06-19,02:35:55.000,170,11000828,13205,0,1750300554,13029.74158198,29.84806029000174,53404.23285552 2025-06-19,02:35:56.000,170,11000878,13005,0,1750300555,13029.788736149996,29.79871637999895,53404.19791992001 2025-06-19,02:35:57.000,170,11000853,13125,0,1750300556,13029.72137305,29.79166724999959,53404.246829760006 2025-06-19,02:35:58.000,170,11000832,13285,0,1750300557,13029.70116412,29.777568990000873,53404.16997144001 2025-06-19,02:35:59.000,170,11000837,13045,0,1750300558,13029.69442780999,29.763470730002155,53404.176958560005 2025-06-19,02:36:00.000,170,11000823,12925,0,1750300559,13029.687691499996,29.79166724999959,53404.225868400004 2025-06-19,02:36:01.000,170,11000852,12885,0,1750300560,13029.67421887999,29.728225079998083,53404.14202296 2025-06-19,02:36:02.000,170,11000828,12805,0,1750300561,13029.72137305,29.742323340004077,53404.16298432 2025-06-19,02:36:03.000,170,11000903,13205,0,1750300562,13029.687691499996,29.735274210004718,53404.1559972 2025-06-19,02:36:04.000,170,11000819,12805,0,1750300563,13029.70116412,29.700028560000646,53404.14901008001 2025-06-19,02:36:05.000,170,11000845,12925,0,1750300564,13029.707900429996,29.714126819999365,53404.1559972 2025-06-19,02:36:06.000,170,11000858,13165,0,1750300565,13029.74158198,29.721175949998724,53404.107087360004 2025-06-19,02:36:07.000,170,11000820,12925,0,1750300566,13029.714636739991,29.62953725999978,53404.14901008001 2025-06-19,02:36:08.000,170,11000861,13205,0,1750300567,13029.707900429996,29.62953725999978,53404.16997144001 2025-06-19,02:36:09.000,170,11000834,13005,0,1750300568,13029.687691499996,29.6083898700017,53404.07215176001 2025-06-19,02:36:10.000,170,11000864,13205,0,1750300569,13029.647273639996,29.61543900000106,53404.107087360004 2025-06-19,02:36:11.000,170,11000835,12925,0,1750300570,13029.60011947,29.62248813000042,53404.14202296 2025-06-19,02:36:12.000,170,11000842,13005,0,1750300571,13029.60011947,29.636586389999138,53404.13503584 2025-06-19,02:36:13.000,170,11000834,13045,0,1750300572,13029.53949268,29.636586389999138,53404.16997144001 2025-06-19,02:36:14.000,170,11000817,12845,0,1750300573,13029.49907482,29.62248813000042,53404.14202296 2025-06-19,02:36:15.000,170,11000850,12925,0,1750300574,13029.445184339995,29.61543900000106,53404.128048720006 2025-06-19,02:36:16.000,170,11000829,12805,0,1750300575,13029.344139689994,29.61543900000106,53404.058177520004 2025-06-19,02:36:17.000,170,11000875,12965,0,1750300576,13029.29024920999,29.587242480003624,53404.05119040001 2025-06-19,02:36:18.000,170,11000866,12925,0,1750300577,13029.256567659999,29.530849440001475,53404.009267680005 2025-06-19,02:36:19.000,170,11000822,12925,0,1750300578,13029.229622419989,29.530849440001475,53404.00228056001 2025-06-19,02:36:20.000,170,11000815,12925,0,1750300579,13029.195940869999,29.516751180002757,53403.99529344 2025-06-19,02:36:21.000,170,11000839,13125,0,1750300580,13029.108368839989,29.467407269999967,53403.99529344 2025-06-19,02:36:22.000,170,11000835,12885,0,1750300581,13029.041005739993,29.460358140000608,53403.91843512 2025-06-19,02:36:23.000,170,11000848,13085,0,1750300582,13028.993851569998,29.45330901000125,53403.911448000006 2025-06-19,02:36:24.000,170,11000821,12925,0,1750300583,13028.960170019993,29.44625988000189,53403.890486640004 2025-06-19,02:36:25.000,170,11000826,12765,0,1750300584,13028.960170019993,29.43921075000253,53403.911448000006 2025-06-19,02:36:26.000,170,11000846,12965,0,1750300585,13028.872597989997,29.460358140000608,53403.90446088001 2025-06-19,02:36:27.000,170,11000864,13085,0,1750300586,13028.845652750002,29.425112490003812,53403.86952528 2025-06-19,02:36:28.000,170,11000836,12965,0,1750300587,13028.778289649992,29.418063360004453,53403.83458968001 2025-06-19,02:36:29.000,170,11000887,13285,0,1750300588,13028.704190240001,29.40396509999846,53403.84856392 2025-06-19,02:36:30.000,170,11000857,12885,0,1750300589,13028.677244999992,29.38986683999974,53403.8066412 2025-06-19,02:36:31.000,170,11000844,13245,0,1750300590,13028.596409279991,29.361670320002304,53403.771705600004 2025-06-19,02:36:32.000,170,11000873,13005,0,1750300591,13028.549255109996,29.354621190002945,53403.792666960006 2025-06-19,02:36:33.000,170,11000842,12885,0,1750300592,13028.488628319996,29.347572060003586,53403.72978288 2025-06-19,02:36:34.000,170,11000852,12805,0,1750300593,13028.44147415,29.333473800004867,53403.77869272 2025-06-19,02:36:35.000,170,11000807,13085,0,1750300594,13028.43473783999,29.305277280000155,53403.66689880001 2025-06-19,02:36:36.000,170,11000837,12925,0,1750300595,13028.39431997999,29.27708076000272,53403.673885920005 2025-06-19,02:36:37.000,170,11000794,13085,0,1750300596,13028.31348425999,29.291179020001437,53403.624976080006 2025-06-19,02:36:38.000,170,11000820,12885,0,1750300597,13028.32022057,29.298228150000796,53403.54811776001 2025-06-19,02:36:39.000,170,11000771,12965,0,1750300598,13028.27306639999,29.298228150000796,53403.59004048 2025-06-19,02:36:40.000,170,11000802,12565,0,1750300599,13028.21917592,29.319375539998873,53403.52715640001 2025-06-19,02:36:41.000,170,11000832,12965,0,1750300600,13028.23264853999,29.27003163000336,53403.52016928 2025-06-19,02:36:42.000,170,11000889,12805,0,1750300601,13028.225912229995,29.25593337000464,53403.47824656001 2025-06-19,02:36:43.000,170,11000865,12885,0,1750300602,13028.185494369995,29.21363859000121,53403.47125944 2025-06-19,02:36:44.000,170,11000833,12965,0,1750300603,13028.15181281999,29.20658946000185,53403.36645264 2025-06-19,02:36:45.000,170,11000873,12925,0,1750300604,13028.165285439994,29.178392940004414,53403.4223496 2025-06-19,02:36:46.000,170,11000861,12885,0,1750300605,13028.19896699,29.16429467999842,53403.39440112 2025-06-19,02:36:47.000,170,11000798,12845,0,1750300606,13028.23938485,29.079705119998835,53403.35946552001 2025-06-19,02:36:48.000,170,11000847,12925,0,1750300607,13028.21243960999,29.100852510004188,53403.30356856 2025-06-19,02:36:49.000,170,11000876,12965,0,1750300608,13028.21243960999,29.107901640003547,53403.33151704001 2025-06-19,02:36:50.000,170,11000839,13045,0,1750300609,13028.21917592,29.058557730000757,53403.2476716 2025-06-19,02:36:51.000,170,11000814,12925,0,1750300610,13028.19896699,29.072655989999475,53403.2476716 2025-06-19,02:36:52.000,170,11000881,12845,0,1750300611,13028.266330089995,29.079705119998835,53403.219723120004 2025-06-19,02:36:53.000,170,11000805,12885,0,1750300612,13028.27980271,29.065606860000116,53403.2476716 2025-06-19,02:36:54.000,170,11000802,12885,0,1750300613,13028.306747949995,29.051508600001398,53403.22671024 2025-06-19,02:36:55.000,170,11000787,12965,0,1750300614,13028.31348425999,29.04445947000204,53403.20574888 2025-06-19,02:36:56.000,170,11000820,12965,0,1750300615,13028.3404295,29.03741034000268,53403.1778004 2025-06-19,02:36:57.000,170,11000828,12605,0,1750300616,13028.407792599995,29.02331208000396,53403.20574888 2025-06-19,02:36:58.000,170,11000805,13045,0,1750300617,13028.428001529996,29.04445947000204,53403.09395496001 2025-06-19,02:36:59.000,170,11000771,12885,0,1750300618,13028.47515569999,29.04445947000204,53403.100942080004 2025-06-19,02:37:00.000,170,11000819,12885,0,1750300619,13028.50210094,29.04445947000204,53403.09395496001 2025-06-19,02:37:01.000,170,11000811,12885,0,1750300620,13028.589672969996,29.04445947000204,53403.100942080004 2025-06-19,02:37:02.000,170,11000838,12965,0,1750300621,13028.650299759996,29.058557730000757,53403.09395496001 2025-06-19,02:37:03.000,170,11000808,13005,0,1750300622,13028.717662859992,29.02331208000396,53403.072993600006 2025-06-19,02:37:04.000,170,11000803,12925,0,1750300623,13028.758080719992,29.03741034000268,53403.01709664 2025-06-19,02:37:05.000,170,11000817,12965,0,1750300624,13028.805234890002,29.04445947000204,53403.052032240004 2025-06-19,02:37:06.000,170,11000795,13085,0,1750300625,13028.879334299992,29.03036121000332,53403.003122400005 2025-06-19,02:37:07.000,170,11000846,12885,0,1750300626,13028.939961089993,29.016262950004602,53403.04504512001 2025-06-19,02:37:08.000,170,11000835,13045,0,1750300627,13029.000587879993,29.02331208000396,53402.99613528001 2025-06-19,02:37:09.000,170,11000811,12685,0,1750300628,13029.061214669993,29.009213819997967,53403.01010952 2025-06-19,02:37:10.000,170,11000824,12925,0,1750300629,13029.067950979988,29.02331208000396,53403.04504512001 2025-06-19,02:37:11.000,170,11000832,12765,0,1750300630,13029.081423599993,29.002164689998608,53403.052032240004 2025-06-19,02:37:12.000,170,11000809,12645,0,1750300631,13029.121841459993,29.03036121000332,53402.98216104 2025-06-19,02:37:13.000,170,11000821,12965,0,1750300632,13029.182468249994,29.03036121000332,53403.02408376001 2025-06-19,02:37:14.000,170,11000815,12965,0,1750300633,13029.189204559989,29.065606860000116,53403.003122400005 2025-06-19,02:37:15.000,170,11000829,12725,0,1750300634,13029.216149799999,29.03741034000268,53402.97517392001 2025-06-19,02:37:16.000,170,11000781,13125,0,1750300635,13029.263303969994,29.051508600001398,53402.9681868 2025-06-19,02:37:17.000,170,11000799,12725,0,1750300636,13029.296985519999,29.100852510004188,53402.92626408001 2025-06-19,02:37:18.000,170,11000847,12965,0,1750300637,13029.317194449999,29.04445947000204,53403.01010952 2025-06-19,02:37:19.000,170,11000841,12925,0,1750300638,13029.33066706999,29.072655989999475,53403.01010952 2025-06-19,02:37:20.000,170,11000836,12765,0,1750300639,13029.35087599999,29.03741034000268,53403.038058 2025-06-19,02:37:21.000,170,11000821,12965,0,1750300640,13029.39129385999,29.02331208000396,53403.02408376001 2025-06-19,02:37:22.000,170,11000824,12965,0,1750300641,13029.4182391,29.058557730000757,53403.04504512001 2025-06-19,02:37:23.000,170,11000830,12765,0,1750300642,13029.41150278999,29.02331208000396,53402.96119968 2025-06-19,02:37:24.000,170,11000783,12765,0,1750300643,13029.465393269995,29.02331208000396,53402.98216104 2025-06-19,02:37:25.000,170,11000814,12765,0,1750300644,13029.43844803,29.02331208000396,53402.98914816 2025-06-19,02:37:26.000,170,11000840,12965,0,1750300645,13029.445184339995,29.03741034000268,53403.01010952 2025-06-19,02:37:27.000,170,11000812,12805,0,1750300646,13029.45865696,29.009213819997967,53403.003122400005 2025-06-19,02:37:28.000,170,11000792,12965,0,1750300647,13029.41150278999,29.03036121000332,53402.99613528001 2025-06-19,02:37:29.000,170,11000829,12925,0,1750300648,13029.43171171999,29.058557730000757,53403.003122400005 2025-06-19,02:37:30.000,170,11000817,12765,0,1750300649,13029.37782124,29.016262950004602,53403.02408376001 2025-06-19,02:37:31.000,170,11000783,12925,0,1750300650,13029.404766479995,29.03036121000332,53402.98914816 2025-06-19,02:37:32.000,170,11000796,12965,0,1750300651,13029.41150278999,29.009213819997967,53402.97517392001 2025-06-19,02:37:33.000,170,11000825,13045,0,1750300652,13029.39129385999,29.03036121000332,53402.954212560006 2025-06-19,02:37:34.000,170,11000838,12925,0,1750300653,13029.39803017,29.009213819997967,53402.97517392001 2025-06-19,02:37:35.000,170,11000844,12885,0,1750300654,13029.37108492999,29.058557730000757,53402.94023832 2025-06-19,02:37:36.000,170,11000798,12925,0,1750300655,13029.364348619994,28.97396817000117,53402.87036712 2025-06-19,02:37:37.000,170,11000845,12885,0,1750300656,13029.33740338,28.99511555999925,53402.85639288001 2025-06-19,02:37:38.000,170,11000787,12845,0,1750300657,13029.39129385999,28.966919040001812,53402.80049592 2025-06-19,02:37:39.000,170,11000809,12965,0,1750300658,13029.39129385999,28.98101730000053,53402.84940576 2025-06-19,02:37:40.000,170,11000822,13085,0,1750300659,13029.33740338,29.016262950004602,53402.7935088 2025-06-19,02:37:41.000,170,11000843,12885,0,1750300660,13029.33066706999,29.03036121000332,53402.80748304001 2025-06-19,02:37:42.000,170,11000804,12925,0,1750300661,13029.37108492999,28.99511555999925,53402.81447016 2025-06-19,02:37:43.000,170,11000878,13125,0,1750300662,13029.33740338,29.03036121000332,53402.835431520005 2025-06-19,02:37:44.000,170,11000816,12965,0,1750300663,13029.35761231,29.02331208000396,53402.82145728 2025-06-19,02:37:45.000,170,11000857,12925,0,1750300664,13029.364348619994,29.03741034000268,53402.786521680006 2025-06-19,02:37:46.000,170,11000807,12925,0,1750300665,13029.37108492999,29.03741034000268,53402.82145728 2025-06-19,02:37:47.000,170,11000841,13085,0,1750300666,13029.344139689994,29.065606860000116,53402.786521680006 2025-06-19,02:37:48.000,170,11000793,12965,0,1750300667,13029.344139689994,29.072655989999475,53402.786521680006 2025-06-19,02:37:49.000,170,11000823,13005,0,1750300668,13029.364348619994,29.100852510004188,53402.7935088 2025-06-19,02:37:50.000,170,11000798,13325,0,1750300669,13029.364348619994,29.079705119998835,53402.77254744 2025-06-19,02:37:51.000,170,11000803,13085,0,1750300670,13029.344139689994,29.121999900002265,53402.77254744 2025-06-19,02:37:52.000,170,11000810,13165,0,1750300671,13029.344139689994,29.121999900002265,53402.75158608 2025-06-19,02:37:53.000,170,11000818,12845,0,1750300672,13029.33740338,29.150196419999702,53402.75857320001 2025-06-19,02:37:54.000,170,11000855,12765,0,1750300673,13029.35761231,29.16429467999842,53402.765560320004 2025-06-19,02:37:55.000,170,11000836,12965,0,1750300674,13029.303721829994,29.185442070003774,53402.75857320001 2025-06-19,02:37:56.000,170,11000809,13165,0,1750300675,13029.303721829994,29.192491200003133,53402.70966336001 2025-06-19,02:37:57.000,170,11000807,12965,0,1750300676,13029.33066706999,29.192491200003133,53402.70267624 2025-06-19,02:37:58.000,170,11000846,13285,0,1750300677,13029.296985519999,29.150196419999702,53402.68870200001 2025-06-19,02:37:59.000,170,11000835,12885,0,1750300678,13029.296985519999,29.17134380999778,53402.68171488 2025-06-19,02:38:00.000,170,11000851,12925,0,1750300679,13029.29024920999,29.185442070003774,53402.667740640005 2025-06-19,02:38:01.000,170,11000807,12845,0,1750300680,13029.243095039994,29.22068772000057,53402.64677928 2025-06-19,02:38:02.000,170,11000831,13045,0,1750300681,13029.317194449999,29.22068772000057,53402.64677928 2025-06-19,02:38:03.000,170,11000825,12885,0,1750300682,13029.283512899994,29.21363859000121,53402.66075352001 2025-06-19,02:38:04.000,170,11000819,12765,0,1750300683,13029.256567659999,29.248884239998006,53402.67472776 2025-06-19,02:38:05.000,170,11000844,12845,0,1750300684,13029.236358729999,29.234785979999288,53402.6537664 2025-06-19,02:38:06.000,170,11000842,12605,0,1750300685,13029.24983134999,29.248884239998006,53402.63280504 2025-06-19,02:38:07.000,170,11000790,13125,0,1750300686,13029.195940869999,29.262982500004,53402.60485656 2025-06-19,02:38:08.000,170,11000779,12845,0,1750300687,13029.195940869999,29.248884239998006,53402.569920960006 2025-06-19,02:38:09.000,170,11000799,12845,0,1750300688,13029.155523009998,29.25593337000464,53402.569920960006 2025-06-19,02:38:10.000,170,11000915,12765,0,1750300689,13029.128577769989,29.298228150000796,53402.63280504 2025-06-19,02:38:11.000,170,11000839,12965,0,1750300690,13029.094896219998,29.27708076000272,53402.63280504 2025-06-19,02:38:12.000,170,11000777,12885,0,1750300691,13029.108368839989,29.291179020001437,53402.60485656 2025-06-19,02:38:13.000,170,11000812,12965,0,1750300692,13029.067950979988,29.284129890002077,53402.59088232001 2025-06-19,02:38:14.000,170,11000797,12805,0,1750300693,13029.061214669993,29.298228150000796,53402.569920960006 2025-06-19,02:38:15.000,170,11000852,13005,0,1750300694,13029.041005739993,29.305277280000155,53402.49306264001 2025-06-19,02:38:16.000,170,11000792,12885,0,1750300695,13028.993851569998,29.312326409999514,53402.54197248001 2025-06-19,02:38:17.000,170,11000796,12925,0,1750300696,13029.020796809993,29.305277280000155,53402.500049760005 2025-06-19,02:38:18.000,170,11000871,13125,0,1750300697,13028.939961089993,29.347572060003586,53402.54197248001 2025-06-19,02:38:19.000,170,11000842,13085,0,1750300698,13028.939961089993,29.38986683999974,53402.52799824 2025-06-19,02:38:20.000,170,11000800,12925,0,1750300699,13028.906279540002,29.361670320002304,53402.4790884 2025-06-19,02:38:21.000,170,11000842,12645,0,1750300700,13028.865861680002,29.340522930004227,53402.49306264001 2025-06-19,02:38:22.000,170,11000812,12885,0,1750300701,13028.825443820002,29.361670320002304,53402.500049760005 2025-06-19,02:38:23.000,170,11000843,12845,0,1750300702,13028.805234890002,29.3969159699991,53402.49306264001 2025-06-19,02:38:24.000,170,11000791,12805,0,1750300703,13028.758080719992,29.3969159699991,53402.46511416 2025-06-19,02:38:25.000,170,11000814,12965,0,1750300704,13028.751344409997,29.425112490003812,53402.47210128001 2025-06-19,02:38:26.000,170,11000853,12885,0,1750300705,13028.670508689996,29.43921075000253,53402.44415280001 2025-06-19,02:38:27.000,170,11000804,12965,0,1750300706,13028.657036069992,29.44625988000189,53402.4790884 2025-06-19,02:38:28.000,170,11000812,12965,0,1750300707,13028.609881899996,29.460358140000608,53402.50703688 2025-06-19,02:38:29.000,170,11000873,12925,0,1750300708,13028.5425188,29.43216162000317,53402.4790884 2025-06-19,02:38:30.000,170,11000805,12925,0,1750300709,13028.50210094,29.509702050003398,53402.47210128001 2025-06-19,02:38:31.000,170,11000818,12845,0,1750300710,13028.41452890999,29.474456399999326,53402.381268720004 2025-06-19,02:38:32.000,170,11000775,13005,0,1750300711,13028.39431997999,29.474456399999326,53402.4092172 2025-06-19,02:38:33.000,170,11000823,12925,0,1750300712,13028.3404295,29.467407269999967,53402.36729448 2025-06-19,02:38:34.000,170,11000795,12805,0,1750300713,13028.306747949995,29.460358140000608,53402.36729448 2025-06-19,02:38:35.000,170,11000828,13205,0,1750300714,13028.25285746999,29.467407269999967,53402.37428160001 2025-06-19,02:38:36.000,170,11000834,12765,0,1750300715,13028.17875806,29.44625988000189,53402.32537176001 2025-06-19,02:38:37.000,170,11000827,12925,0,1750300716,13028.1383402,29.44625988000189,53402.29742328 2025-06-19,02:38:38.000,170,11000815,12525,0,1750300717,13028.057504479999,29.43216162000317,53402.283449040006 2025-06-19,02:38:39.000,170,11000832,12845,0,1750300718,13028.030559239989,29.467407269999967,53402.31838464 2025-06-19,02:38:40.000,170,11000870,13085,0,1750300719,13027.942987209994,29.43921075000253,53402.25550056001 2025-06-19,02:38:41.000,170,11000814,13205,0,1750300720,13027.882360419993,29.411014229997818,53402.283449040006 2025-06-19,02:38:42.000,170,11000827,12965,0,1750300721,13027.841942559993,29.460358140000608,53402.24152632 2025-06-19,02:38:43.000,170,11000811,12965,0,1750300722,13027.727425290002,29.488554659998044,53402.22056496 2025-06-19,02:38:44.000,170,11000808,12805,0,1750300723,13027.707216360002,29.474456399999326,53402.262487680004 2025-06-19,02:38:45.000,170,11000829,13045,0,1750300724,13027.626380640002,29.44625988000189,53402.1996036 2025-06-19,02:38:46.000,170,11000823,13005,0,1750300725,13027.559017539992,29.488554659998044,53402.24152632 2025-06-19,02:38:47.000,170,11000817,12885,0,1750300726,13027.538808609992,29.50265292000404,53402.15069376 2025-06-19,02:38:48.000,170,11000817,12805,0,1750300727,13027.498390749992,29.523800310002116,53402.17165512 2025-06-19,02:38:49.000,170,11000835,12885,0,1750300728,13027.444500270001,29.523800310002116,53402.19261648 2025-06-19,02:38:50.000,170,11000782,12965,0,1750300729,13027.417555029991,29.551996829999553,53402.164668000005 2025-06-19,02:38:51.000,170,11000780,12685,0,1750300730,13027.34345562,29.523800310002116,53402.18562936001 2025-06-19,02:38:52.000,170,11000785,12885,0,1750300731,13027.350191929996,29.544947700000193,53402.15069376 2025-06-19,02:38:53.000,170,11000888,13005,0,1750300732,13027.289565139996,29.530849440001475,53402.10877104001 2025-06-19,02:38:54.000,170,11000828,12845,0,1750300733,13027.23567465999,29.516751180002757,53402.15069376 2025-06-19,02:38:55.000,170,11000888,13045,0,1750300734,13027.22220204,29.50265292000404,53402.15069376 2025-06-19,02:38:56.000,170,11000851,12965,0,1750300735,13027.16157525,29.50265292000404,53402.07383544 2025-06-19,02:38:57.000,170,11000829,12845,0,1750300736,13027.09421214999,29.467407269999967,53402.08780968001 2025-06-19,02:38:58.000,170,11000810,12645,0,1750300737,13027.047057979995,29.45330901000125,53402.03889984001 2025-06-19,02:38:59.000,170,11000836,13005,0,1750300738,13027.04032167,29.467407269999967,53402.045886960004 2025-06-19,02:39:00.000,170,11000861,12965,0,1750300739,13026.99316749999,29.418063360004453,53402.0249256 2025-06-19,02:39:01.000,170,11000842,13045,0,1750300740,13026.946013329994,29.43216162000317,53401.98999000001 2025-06-19,02:39:02.000,170,11000829,12965,0,1750300741,13026.878650229999,29.460358140000608,53401.98999000001 2025-06-19,02:39:03.000,170,11000801,12845,0,1750300742,13026.85170498999,29.43921075000253,53401.96204152 2025-06-19,02:39:04.000,170,11000836,12845,0,1750300743,13026.811287129989,29.425112490003812,53401.90614456 2025-06-19,02:39:05.000,170,11000826,13085,0,1750300744,13026.757396649999,29.38281771000038,53401.92011880001 2025-06-19,02:39:06.000,170,11000815,13165,0,1750300745,13026.663088309993,29.38986683999974,53401.927105920004 2025-06-19,02:39:07.000,170,11000845,12965,0,1750300746,13026.656351999998,29.418063360004453,53401.87120896001 2025-06-19,02:39:08.000,170,11000814,12965,0,1750300747,13026.555307349998,29.38281771000038,53401.89217032001 2025-06-19,02:39:09.000,170,11000829,13125,0,1750300748,13026.481207939993,29.375768580001022,53401.878196080004 2025-06-19,02:39:10.000,170,11000813,12965,0,1750300749,13026.474471629997,29.38281771000038,53401.815312 2025-06-19,02:39:11.000,170,11000771,12925,0,1750300750,13026.427317460002,29.3969159699991,53401.79435064 2025-06-19,02:39:12.000,170,11000838,12805,0,1750300751,13026.326272810002,29.368719450001663,53401.759415040004 2025-06-19,02:39:13.000,170,11000790,13005,0,1750300752,13026.272382329997,29.3969159699991,53401.73845368 2025-06-19,02:39:14.000,170,11000810,13045,0,1750300753,13026.299327569992,29.368719450001663,53401.73845368 2025-06-19,02:39:15.000,170,11000880,13125,0,1750300754,13026.225228160001,29.368719450001663,53401.68255672001 2025-06-19,02:39:16.000,170,11000777,12885,0,1750300755,13026.198282919991,29.375768580001022,53401.710505200004 2025-06-19,02:39:17.000,170,11000848,12885,0,1750300756,13026.117447199991,29.326424669998232,53401.65460824001 2025-06-19,02:39:18.000,170,11000832,13045,0,1750300757,13026.070293029996,29.326424669998232,53401.66858248 2025-06-19,02:39:19.000,170,11000802,13085,0,1750300758,13026.070293029996,29.326424669998232,53401.59871128 2025-06-19,02:39:20.000,170,11000813,12805,0,1750300759,13026.01640254999,29.312326409999514,53401.55678856001 2025-06-19,02:39:21.000,170,11000824,12885,0,1750300760,13026.00292993,29.284129890002077,53401.55678856001 2025-06-19,02:39:22.000,170,11000783,13005,0,1750300761,13025.989457309995,29.284129890002077,53401.58473704001 2025-06-19,02:39:23.000,170,11000757,13205,0,1750300762,13025.94230314,29.298228150000796,53401.493904480005 2025-06-19,02:39:24.000,170,11000841,12885,0,1750300763,13025.93556682999,29.291179020001437,53401.53582720001 2025-06-19,02:39:25.000,170,11000855,12845,0,1750300764,13025.868203729995,29.27003163000336,53401.53582720001 2025-06-19,02:39:26.000,170,11000805,12965,0,1750300765,13025.76042277,29.27708076000272,53401.46595600001 2025-06-19,02:39:27.000,170,11000768,12885,0,1750300766,13025.76042277,29.312326409999514,53401.45896888 2025-06-19,02:39:28.000,170,11000808,13325,0,1750300767,13025.71326859999,29.27003163000336,53401.43800752001 2025-06-19,02:39:29.000,170,11000836,13005,0,1750300768,13025.67958705,29.27708076000272,53401.45198176 2025-06-19,02:39:30.000,170,11000818,13045,0,1750300769,13025.666114429994,29.298228150000796,53401.38909768001 2025-06-19,02:39:31.000,170,11000829,12925,0,1750300770,13025.659378119999,29.22773684999993,53401.38909768001 2025-06-19,02:39:32.000,170,11000850,12885,0,1750300771,13025.63243287999,29.284129890002077,53401.35416208 2025-06-19,02:39:33.000,170,11000765,12925,0,1750300772,13025.605487639994,29.241835109998647,53401.375123440004 2025-06-19,02:39:34.000,170,11000790,12805,0,1750300773,13025.565069779994,29.22068772000057,53401.34717496001 2025-06-19,02:39:35.000,170,11000787,13205,0,1750300774,13025.531388229989,29.25593337000464,53401.29826512001 2025-06-19,02:39:36.000,170,11000816,13165,0,1750300775,13025.511179299989,29.248884239998006,53401.2563424 2025-06-19,02:39:37.000,170,11000843,13005,0,1750300776,13025.511179299989,29.234785979999288,53401.2563424 2025-06-19,02:39:38.000,170,11000834,12765,0,1750300777,13025.464025129993,29.22773684999993,53401.23538104 2025-06-19,02:39:39.000,170,11000828,12925,0,1750300778,13025.464025129993,29.20658946000185,53401.228393920006 2025-06-19,02:39:40.000,170,11000815,13085,0,1750300779,13025.450552509988,29.185442070003774,53401.24236816 2025-06-19,02:39:41.000,170,11000822,13045,0,1750300780,13025.389925719988,29.20658946000185,53401.19345832 2025-06-19,02:39:42.000,170,11000834,12845,0,1750300781,13025.362980479993,29.16429467999842,53401.23538104 2025-06-19,02:39:43.000,170,11000846,12765,0,1750300782,13025.403398339993,29.17134380999778,53401.158522720005 2025-06-19,02:39:44.000,170,11000798,12965,0,1750300783,13025.376453099998,29.17134380999778,53401.17948408001 2025-06-19,02:39:45.000,170,11000865,12805,0,1750300784,13025.342771549993,29.150196419999702,53401.16550984 2025-06-19,02:39:46.000,170,11000878,12885,0,1750300785,13025.309090000002,29.150196419999702,53401.12358712 2025-06-19,02:39:47.000,170,11000777,12925,0,1750300786,13025.275408449997,29.17134380999778,53401.14454848 2025-06-19,02:39:48.000,170,11000866,12925,0,1750300787,13025.241726899992,29.114950770002906,53401.109612880005 2025-06-19,02:39:49.000,170,11000826,12725,0,1750300788,13025.234990589997,29.129049030001624,53401.08865152 2025-06-19,02:39:50.000,170,11000827,12765,0,1750300789,13025.221517969992,29.079705119998835,53401.02576744 2025-06-19,02:39:51.000,170,11000852,12965,0,1750300790,13025.181100109992,29.086754249998194,53401.060703040006 2025-06-19,02:39:52.000,170,11000820,12885,0,1750300791,13025.160891179992,29.09380338000483,53401.03275456001 2025-06-19,02:39:53.000,170,11000813,12965,0,1750300792,13025.167627490002,29.079705119998835,53401.004806079996 2025-06-19,02:39:54.000,170,11000831,12925,0,1750300793,13025.167627490002,29.04445947000204,53400.94890912 2025-06-19,02:39:55.000,170,11000842,12845,0,1750300794,13025.154154869997,29.016262950004602,53400.9768576 2025-06-19,02:39:56.000,170,11000812,12965,0,1750300795,13025.147418560002,28.99511555999925,53400.95589624 2025-06-19,02:39:57.000,170,11000859,12645,0,1750300796,13025.140682249992,28.98806642999989,53400.92096064 2025-06-19,02:39:58.000,170,11000815,12605,0,1750300797,13025.133945939997,28.945771650003735,53400.94890912 2025-06-19,02:39:59.000,170,11000810,13005,0,1750300798,13025.127209630002,28.93167338999774,53400.93493488001 2025-06-19,02:40:00.000,170,11000844,12965,0,1750300799,13025.147418560002,28.86823122000351,53400.893012160006 2025-06-19,02:40:01.000,170,11000803,12805,0,1750300800,13025.127209630002,28.917575129999022,53400.86506368001 2025-06-19,02:40:02.000,170,11000779,12845,0,1750300801,13025.133945939997,28.889378610001586,53400.86506368001 2025-06-19,02:40:03.000,170,11000838,12765,0,1750300802,13025.127209630002,28.86118209000415,53400.85108944 2025-06-19,02:40:04.000,170,11000867,13045,0,1750300803,13025.181100109992,28.86118209000415,53400.83012808 2025-06-19,02:40:05.000,170,11000847,12885,0,1750300804,13025.208045350002,28.847083829998155,53400.823140960005 2025-06-19,02:40:06.000,170,11000846,12845,0,1750300805,13025.221517969992,28.840034699998796,53400.80916672 2025-06-19,02:40:07.000,170,11000788,13085,0,1750300806,13025.241726899992,28.832985569999437,53400.83012808 2025-06-19,02:40:08.000,170,11000828,12925,0,1750300807,13025.275408449997,28.840034699998796,53400.823140960005 2025-06-19,02:40:09.000,170,11000819,12965,0,1750300808,13025.268672140002,28.847083829998155,53400.78121824 2025-06-19,02:40:10.000,170,11000825,12965,0,1750300809,13025.356244169998,28.81888731000072,53400.79519248001 2025-06-19,02:40:11.000,170,11000791,12645,0,1750300810,13025.403398339993,28.825936440000078,53400.80916672 2025-06-19,02:40:12.000,170,11000793,12885,0,1750300811,13025.430343579988,28.81888731000072,53400.78820536 2025-06-19,02:40:13.000,170,11000813,12925,0,1750300812,13025.464025129993,28.81888731000072,53400.78121824 2025-06-19,02:40:14.000,170,11000814,12885,0,1750300813,13025.504442989994,28.776592530004564,53400.76025688 2025-06-19,02:40:15.000,170,11000812,13085,0,1750300814,13025.565069779994,28.79773992000264,53400.78820536 2025-06-19,02:40:16.000,170,11000786,13125,0,1750300815,13025.571806089989,28.79773992000264,53400.78820536 2025-06-19,02:40:17.000,170,11000778,12765,0,1750300816,13025.63243287999,28.75544513999921,53400.78121824 2025-06-19,02:40:18.000,170,11000835,12685,0,1750300817,13025.659378119999,28.727248620001774,53400.837115199996 2025-06-19,02:40:19.000,170,11000832,12605,0,1750300818,13025.74021384,28.741346880000492,53400.774231120005 2025-06-19,02:40:20.000,170,11000784,12805,0,1750300819,13025.767159079995,28.692002969997702,53400.8021796 2025-06-19,02:40:21.000,170,11000796,12925,0,1750300820,13025.726741219994,28.734297750001133,53400.71833416001 2025-06-19,02:40:22.000,170,11000831,12845,0,1750300821,13025.787368009995,28.699052100004337,53400.78121824 2025-06-19,02:40:23.000,170,11000788,13125,0,1750300822,13025.80084063,28.699052100004337,53400.78121824 2025-06-19,02:40:24.000,170,11000788,13085,0,1750300823,13025.82104956,28.663806450000266,53400.76025688 2025-06-19,02:40:25.000,170,11000817,13125,0,1750300824,13025.88167635,28.649708190001547,53400.75326976 2025-06-19,02:40:26.000,170,11000823,12925,0,1750300825,13025.90188528,28.670855579999625,53400.81615384001 2025-06-19,02:40:27.000,170,11000761,12965,0,1750300826,13025.90188528,28.677904709998984,53400.78121824 2025-06-19,02:40:28.000,170,11000818,13045,0,1750300827,13025.949039449995,28.63560993000283,53400.774231120005 2025-06-19,02:40:29.000,170,11000808,12965,0,1750300828,13025.94230314,28.670855579999625,53400.79519248001 2025-06-19,02:40:30.000,170,11000792,13125,0,1750300829,13025.94230314,28.63560993000283,53400.76025688 2025-06-19,02:40:31.000,170,11000794,12805,0,1750300830,13025.97598468999,28.677904709998984,53400.81615384001 2025-06-19,02:40:32.000,170,11000801,12965,0,1750300831,13026.00292993,28.663806450000266,53400.79519248001 2025-06-19,02:40:33.000,170,11000793,13125,0,1750300832,13026.077029339991,28.62856080000347,53400.84410232001 2025-06-19,02:40:34.000,170,11000838,13285,0,1750300833,13026.090501959996,28.62856080000347,53400.79519248001 2025-06-19,02:40:35.000,170,11000818,13205,0,1750300834,13026.097238269991,28.642659060002188,53400.81615384001 2025-06-19,02:40:36.000,170,11000776,13125,0,1750300835,13026.090501959996,28.670855579999625,53400.83012808 2025-06-19,02:40:37.000,170,11000836,12805,0,1750300836,13026.151128749996,28.656757320000906,53400.823140960005 2025-06-19,02:40:38.000,170,11000854,12925,0,1750300837,13026.171337679996,28.663806450000266,53400.83012808 2025-06-19,02:40:39.000,170,11000808,12725,0,1750300838,13026.218491849992,28.656757320000906,53400.83012808 2025-06-19,02:40:40.000,170,11000806,13125,0,1750300839,13026.252173399997,28.656757320000906,53400.823140960005 2025-06-19,02:40:41.000,170,11000780,13005,0,1750300840,13026.279118639992,28.61446254000475,53400.85108944 2025-06-19,02:40:42.000,170,11000777,12725,0,1750300841,13026.299327569992,28.63560993000283,53400.85108944 2025-06-19,02:40:43.000,170,11000793,12685,0,1750300842,13026.339745429992,28.656757320000906,53400.81615384001 2025-06-19,02:40:44.000,170,11000795,12845,0,1750300843,13026.386899600002,28.607413409998117,53400.823140960005 2025-06-19,02:40:45.000,170,11000796,12765,0,1750300844,13026.407108530002,28.600364279998757,53400.837115199996 2025-06-19,02:40:46.000,170,11000806,12845,0,1750300845,13026.434053769997,28.63560993000283,53400.837115199996 2025-06-19,02:40:47.000,170,11000775,13045,0,1750300846,13026.460999009993,28.62151167000411,53400.92794776 2025-06-19,02:40:48.000,170,11000817,12885,0,1750300847,13026.521625799993,28.663806450000266,53400.85807656 2025-06-19,02:40:49.000,170,11000842,13125,0,1750300848,13026.548571040003,28.63560993000283,53400.88602504001 2025-06-19,02:40:50.000,170,11000816,12845,0,1750300849,13026.615934139998,28.62856080000347,53400.86506368001 2025-06-19,02:40:51.000,170,11000820,12845,0,1750300850,13026.656351999998,28.677904709998984,53400.93493488001 2025-06-19,02:40:52.000,170,11000793,12845,0,1750300851,13026.669824619989,28.656757320000906,53400.85108944 2025-06-19,02:40:53.000,170,11000804,13205,0,1750300852,13026.737187719998,28.649708190001547,53400.9069864 2025-06-19,02:40:54.000,170,11000828,12845,0,1750300853,13026.764132959994,28.642659060002188,53400.941922000005 2025-06-19,02:40:55.000,170,11000828,12965,0,1750300854,13026.83149605999,28.684953839998343,53400.96288336001 2025-06-19,02:40:56.000,170,11000798,13125,0,1750300855,13026.89885916,28.670855579999625,53400.96288336001 2025-06-19,02:40:57.000,170,11000825,13125,0,1750300856,13026.925804399994,28.692002969997702,53400.99781896 2025-06-19,02:40:58.000,170,11000744,12805,0,1750300857,13026.946013329994,28.670855579999625,53400.99781896 2025-06-19,02:40:59.000,170,11000804,12965,0,1750300858,13027.02011274,28.699052100004337,53400.9768576 2025-06-19,02:41:00.000,170,11000804,12925,0,1750300859,13027.047057979995,28.663806450000266,53401.01878032 2025-06-19,02:41:01.000,170,11000845,13125,0,1750300860,13027.07400321999,28.684953839998343,53401.03275456001 2025-06-19,02:41:02.000,170,11000842,12965,0,1750300861,13027.12115739,28.720199490002415,53401.08166440001 2025-06-19,02:41:03.000,170,11000827,13045,0,1750300862,13027.17504786999,28.699052100004337,53401.08166440001 2025-06-19,02:41:04.000,170,11000825,12965,0,1750300863,13027.188520489995,28.677904709998984,53401.14454848 2025-06-19,02:41:05.000,170,11000797,13045,0,1750300864,13027.21546572999,28.677904709998984,53401.08166440001 2025-06-19,02:41:06.000,170,11000806,13045,0,1750300865,13027.276092519991,28.670855579999625,53401.1166 2025-06-19,02:41:07.000,170,11000815,12925,0,1750300866,13027.28282883,28.692002969997702,53401.158522720005 2025-06-19,02:41:08.000,170,11000811,12925,0,1750300867,13027.289565139996,28.727248620001774,53401.16550984 2025-06-19,02:41:09.000,170,11000798,12925,0,1750300868,13027.336719309991,28.741346880000492,53401.17948408001 2025-06-19,02:41:10.000,170,11000792,12925,0,1750300869,13027.417555029991,28.720199490002415,53401.172496959996 2025-06-19,02:41:11.000,170,11000826,13205,0,1750300870,13027.390609789996,28.741346880000492,53401.22140680001 2025-06-19,02:41:12.000,170,11000766,12965,0,1750300871,13027.404082410001,28.720199490002415,53401.207432560004 2025-06-19,02:41:13.000,170,11000830,12645,0,1750300872,13027.464709200001,28.76249426999857,53401.228393920006 2025-06-19,02:41:14.000,170,11000792,12925,0,1750300873,13027.505127060002,28.783641660003923,53401.1864712 2025-06-19,02:41:15.000,170,11000813,12885,0,1750300874,13027.545544920002,28.79773992000264,53401.23538104 2025-06-19,02:41:16.000,170,11000803,12885,0,1750300875,13027.572490159997,28.790690790003282,53401.326213600005 2025-06-19,02:41:17.000,170,11000800,13285,0,1750300876,13027.612908019997,28.804789050002,53401.24935528001 2025-06-19,02:41:18.000,170,11000834,13045,0,1750300877,13027.633116949997,28.76954339999793,53401.27031664001 2025-06-19,02:41:19.000,170,11000782,12925,0,1750300878,13027.693743739997,28.790690790003282,53401.326213600005 2025-06-19,02:41:20.000,170,11000821,12925,0,1750300879,13027.747634220003,28.790690790003282,53401.326213600005 2025-06-19,02:41:21.000,170,11000819,12965,0,1750300880,13027.767843150003,28.840034699998796,53401.291278 2025-06-19,02:41:22.000,170,11000805,12645,0,1750300881,13027.788052079988,28.825936440000078,53401.31922648001 2025-06-19,02:41:23.000,170,11000843,12885,0,1750300882,13027.895833039998,28.825936440000078,53401.40307192 2025-06-19,02:41:24.000,170,11000813,12765,0,1750300883,13027.909305659989,28.79773992000264,53401.424033280004 2025-06-19,02:41:25.000,170,11000780,13125,0,1750300884,13027.963196139994,28.825936440000078,53401.424033280004 2025-06-19,02:41:26.000,170,11000805,12965,0,1750300885,13027.990141379989,28.840034699998796,53401.396084800006 2025-06-19,02:41:27.000,170,11000833,13005,0,1750300886,13028.023822929994,28.825936440000078,53401.45896888 2025-06-19,02:41:28.000,170,11000810,12725,0,1750300887,13028.030559239989,28.86118209000415,53401.47294312 2025-06-19,02:41:29.000,170,11000853,12925,0,1750300888,13028.064240789994,28.847083829998155,53401.50787872 2025-06-19,02:41:30.000,170,11000796,12765,0,1750300889,13028.11813127,28.840034699998796,53401.46595600001 2025-06-19,02:41:31.000,170,11000853,12845,0,1750300890,13028.097922339999,28.847083829998155,53401.493904480005 2025-06-19,02:41:32.000,170,11000818,13125,0,1750300891,13028.17202174999,28.81888731000072,53401.52185296 2025-06-19,02:41:33.000,170,11000808,13125,0,1750300892,13028.17202174999,28.81888731000072,53401.542814320004 2025-06-19,02:41:34.000,170,11000796,13125,0,1750300893,13028.21243960999,28.847083829998155,53401.542814320004 2025-06-19,02:41:35.000,170,11000775,13045,0,1750300894,13028.205703299995,28.840034699998796,53401.563775680006 2025-06-19,02:41:36.000,170,11000832,13085,0,1750300895,13028.21917592,28.825936440000078,53401.60569840001 2025-06-19,02:41:37.000,170,11000809,12885,0,1750300896,13028.23264853999,28.840034699998796,53401.60569840001 2025-06-19,02:41:38.000,170,11000779,13085,0,1750300897,13028.246121159995,28.804789050002,53401.58473704001 2025-06-19,02:41:39.000,170,11000850,12965,0,1750300898,13028.225912229995,28.840034699998796,53401.640634 2025-06-19,02:41:40.000,170,11000806,12885,0,1750300899,13028.25959378,28.76954339999793,53401.640634 2025-06-19,02:41:41.000,170,11000816,13045,0,1750300900,13028.23938485,28.790690790003282,53401.661595360005 2025-06-19,02:41:42.000,170,11000842,12805,0,1750300901,13028.246121159995,28.776592530004564,53401.661595360005 2025-06-19,02:41:43.000,170,11000867,12845,0,1750300902,13028.25285746999,28.76249426999857,53401.70351808001 2025-06-19,02:41:44.000,170,11000817,13125,0,1750300903,13028.266330089995,28.741346880000492,53401.66858248 2025-06-19,02:41:45.000,170,11000813,12605,0,1750300904,13028.27306639999,28.720199490002415,53401.6755696 2025-06-19,02:41:46.000,170,11000830,13085,0,1750300905,13028.246121159995,28.713150360003056,53401.62665976 2025-06-19,02:41:47.000,170,11000857,13125,0,1750300906,13028.286539019995,28.720199490002415,53401.68954384 2025-06-19,02:41:48.000,170,11000831,12965,0,1750300907,13028.286539019995,28.713150360003056,53401.69653096 2025-06-19,02:41:49.000,170,11000823,13045,0,1750300908,13028.25959378,28.684953839998343,53401.69653096 2025-06-19,02:41:50.000,170,11000774,12605,0,1750300909,13028.286539019995,28.692002969997702,53401.70351808001 2025-06-19,02:41:51.000,170,11000874,12765,0,1750300910,13028.32022057,28.713150360003056,53401.69653096 2025-06-19,02:41:52.000,170,11000856,12925,0,1750300911,13028.31348425999,28.663806450000266,53401.710505200004 2025-06-19,02:41:53.000,170,11000815,13125,0,1750300912,13028.25959378,28.699052100004337,53401.71749232 2025-06-19,02:41:54.000,170,11000818,13165,0,1750300913,13028.27980271,28.670855579999625,53401.759415040004 2025-06-19,02:41:55.000,170,11000845,12765,0,1750300914,13028.29327532999,28.692002969997702,53401.73845368 2025-06-19,02:41:56.000,170,11000872,12765,0,1750300915,13028.286539019995,28.670855579999625,53401.68954384 2025-06-19,02:41:57.000,170,11000842,12605,0,1750300916,13028.286539019995,28.692002969997702,53401.71749232 2025-06-19,02:41:58.000,170,11000799,12885,0,1750300917,13028.27306639999,28.670855579999625,53401.7454408 2025-06-19,02:41:59.000,170,11000876,13005,0,1750300918,13028.306747949995,28.663806450000266,53401.75242792001 2025-06-19,02:42:00.000,170,11000793,12925,0,1750300919,13028.326956879995,28.663806450000266,53401.73845368 2025-06-19,02:42:01.000,170,11000865,13045,0,1750300920,13028.32022057,28.663806450000266,53401.75242792001 2025-06-19,02:42:02.000,170,11000854,13085,0,1750300921,13028.37411104999,28.670855579999625,53401.73845368 2025-06-19,02:42:03.000,170,11000823,12685,0,1750300922,13028.38084736,28.642659060002188,53401.80832488 2025-06-19,02:42:04.000,170,11000812,13005,0,1750300923,13028.367374739995,28.692002969997702,53401.77338928001 2025-06-19,02:42:05.000,170,11000850,12845,0,1750300924,13028.387583669995,28.649708190001547,53401.759415040004 2025-06-19,02:42:06.000,170,11000829,13045,0,1750300925,13028.39431997999,28.677904709998984,53401.77338928001 2025-06-19,02:42:07.000,170,11000808,12685,0,1750300926,13028.43473783999,28.684953839998343,53401.78736352 2025-06-19,02:42:08.000,170,11000847,12685,0,1750300927,13028.40105629,28.713150360003056,53401.79435064 2025-06-19,02:42:09.000,170,11000820,12925,0,1750300928,13028.428001529996,28.684953839998343,53401.82229912001 2025-06-19,02:42:10.000,170,11000859,12965,0,1750300929,13028.40105629,28.727248620001774,53401.83627336 2025-06-19,02:42:11.000,170,11000837,13085,0,1750300930,13028.43473783999,28.699052100004337,53401.829286240005 2025-06-19,02:42:12.000,170,11000829,12885,0,1750300931,13028.44147415,28.699052100004337,53401.83627336 2025-06-19,02:42:13.000,170,11000844,13005,0,1750300932,13028.44147415,28.720199490002415,53401.85024760001 2025-06-19,02:42:14.000,170,11000814,12925,0,1750300933,13028.428001529996,28.734297750001133,53401.90614456 2025-06-19,02:42:15.000,170,11000790,12605,0,1750300934,13028.44147415,28.727248620001774,53401.91313168 2025-06-19,02:42:16.000,170,11000861,12925,0,1750300935,13028.38084736,28.734297750001133,53401.85024760001 2025-06-19,02:42:17.000,170,11000818,12765,0,1750300936,13028.42126522,28.720199490002415,53401.84326048 2025-06-19,02:42:18.000,170,11000831,13005,0,1750300937,13028.367374739995,28.76249426999857,53401.85024760001 2025-06-19,02:42:19.000,170,11000826,12845,0,1750300938,13028.36063843,28.741346880000492,53401.8851832 2025-06-19,02:42:20.000,170,11000743,12765,0,1750300939,13028.37411104999,28.76249426999857,53401.87120896001 2025-06-19,02:42:21.000,170,11000865,12885,0,1750300940,13028.407792599995,28.720199490002415,53401.90614456 2025-06-19,02:42:22.000,170,11000803,12925,0,1750300941,13028.407792599995,28.727248620001774,53401.86422184 2025-06-19,02:42:23.000,170,11000877,12805,0,1750300942,13028.387583669995,28.734297750001133,53401.94108016001 2025-06-19,02:42:24.000,170,11000835,13045,0,1750300943,13028.387583669995,28.734297750001133,53401.93409304 2025-06-19,02:42:25.000,170,11000837,12925,0,1750300944,13028.39431997999,28.776592530004564,53401.91313168 2025-06-19,02:42:26.000,170,11000813,13005,0,1750300945,13028.41452890999,28.727248620001774,53401.94108016001 2025-06-19,02:42:27.000,170,11000814,12965,0,1750300946,13028.41452890999,28.734297750001133,53401.91313168 2025-06-19,02:42:28.000,170,11000828,13005,0,1750300947,13028.407792599995,28.727248620001774,53401.9550544 2025-06-19,02:42:29.000,170,11000843,12925,0,1750300948,13028.44147415,28.684953839998343,53401.948067280005 2025-06-19,02:42:30.000,170,11000821,13005,0,1750300949,13028.37411104999,28.741346880000492,53401.96204152 2025-06-19,02:42:31.000,170,11000808,12765,0,1750300950,13028.37411104999,28.734297750001133,53401.927105920004 2025-06-19,02:42:32.000,170,11000846,13165,0,1750300951,13028.40105629,28.74839600999985,53401.85723472 2025-06-19,02:42:33.000,170,11000867,12925,0,1750300952,13028.387583669995,28.74839600999985,53401.89217032001 2025-06-19,02:42:34.000,170,11000879,13125,0,1750300953,13028.347165809995,28.76954339999793,53401.82229912001 2025-06-19,02:42:35.000,170,11000827,12885,0,1750300954,13028.326956879995,28.783641660003923,53401.878196080004 2025-06-19,02:42:36.000,170,11000859,13085,0,1750300955,13028.31348425999,28.776592530004564,53401.899157440006 2025-06-19,02:42:37.000,170,11000891,13125,0,1750300956,13028.32022057,28.804789050002,53401.83627336 2025-06-19,02:42:38.000,170,11000851,12765,0,1750300957,13028.30001164,28.783641660003923,53401.8851832 2025-06-19,02:42:39.000,170,11000782,13205,0,1750300958,13028.286539019995,28.832985569999437,53401.87120896001 2025-06-19,02:42:40.000,170,11000870,12765,0,1750300959,13028.29327532999,28.840034699998796,53401.84326048 2025-06-19,02:42:41.000,170,11000866,13045,0,1750300960,13028.29327532999,28.825936440000078,53401.92011880001 2025-06-19,02:42:42.000,170,11000832,12885,0,1750300961,13028.286539019995,28.86118209000415,53401.82229912001 2025-06-19,02:42:43.000,170,11000865,13045,0,1750300962,13028.25959378,28.840034699998796,53401.84326048 2025-06-19,02:42:44.000,170,11000830,12605,0,1750300963,13028.286539019995,28.875280350002868,53401.89217032001 2025-06-19,02:42:45.000,170,11000782,12845,0,1750300964,13028.27306639999,28.86823122000351,53401.899157440006 2025-06-19,02:42:46.000,170,11000873,13085,0,1750300965,13028.25959378,28.86823122000351,53401.8851832 2025-06-19,02:42:47.000,170,11000830,12965,0,1750300966,13028.246121159995,28.875280350002868,53401.91313168 2025-06-19,02:42:48.000,170,11000824,12885,0,1750300967,13028.23264853999,28.86823122000351,53401.92011880001 2025-06-19,02:42:49.000,170,11000826,12965,0,1750300968,13028.21243960999,28.875280350002868,53401.878196080004 2025-06-19,02:42:50.000,170,11000835,13165,0,1750300969,13028.185494369995,28.917575129999022,53401.89217032001 2025-06-19,02:42:51.000,170,11000800,13085,0,1750300970,13028.165285439994,28.93167338999774,53401.8851832 2025-06-19,02:42:52.000,170,11000853,12845,0,1750300971,13028.19223067999,28.952820780003094,53401.84326048 2025-06-19,02:42:53.000,170,11000833,12965,0,1750300972,13028.165285439994,28.952820780003094,53401.878196080004 2025-06-19,02:42:54.000,170,11000836,13045,0,1750300973,13028.17875806,28.92462425999838,53401.829286240005 2025-06-19,02:42:55.000,170,11000770,12965,0,1750300974,13028.145076509994,28.938722520004376,53401.899157440006 2025-06-19,02:42:56.000,170,11000838,12925,0,1750300975,13028.165285439994,28.93167338999774,53401.82229912001 2025-06-19,02:42:57.000,170,11000814,12765,0,1750300976,13028.15854913,28.945771650003735,53401.899157440006 2025-06-19,02:42:58.000,170,11000827,12925,0,1750300977,13028.13160388999,28.938722520004376,53401.80133776001 2025-06-19,02:42:59.000,170,11000833,13165,0,1750300978,13028.145076509994,28.959869910002453,53401.80832488 2025-06-19,02:43:00.000,170,11000831,12965,0,1750300979,13028.17202174999,28.98806642999989,53401.80133776001 2025-06-19,02:43:01.000,170,11000820,12925,0,1750300980,13028.17875806,28.98806642999989,53401.84326048 2025-06-19,02:43:02.000,170,11000838,12765,0,1750300981,13028.19896699,28.97396817000117,53401.85723472 2025-06-19,02:43:03.000,170,11000838,12765,0,1750300982,13028.165285439994,28.966919040001812,53401.78736352 2025-06-19,02:43:04.000,170,11000810,13085,0,1750300983,13028.15854913,28.98101730000053,53401.83627336 2025-06-19,02:43:05.000,170,11000757,13045,0,1750300984,13028.15181281999,29.02331208000396,53401.85723472 2025-06-19,02:43:06.000,170,11000897,12925,0,1750300985,13028.1383402,29.002164689998608,53401.780376400005 2025-06-19,02:43:07.000,170,11000798,12845,0,1750300986,13028.097922339999,29.016262950004602,53401.79435064 2025-06-19,02:43:08.000,170,11000883,12885,0,1750300987,13028.104658649994,29.009213819997967,53401.80133776001 2025-06-19,02:43:09.000,170,11000850,13005,0,1750300988,13028.07097709999,29.03036121000332,53401.78736352 2025-06-19,02:43:10.000,170,11000829,12765,0,1750300989,13028.064240789994,29.002164689998608,53401.79435064 2025-06-19,02:43:11.000,170,11000863,12765,0,1750300990,13028.044031859994,28.98806642999989,53401.79435064 2025-06-19,02:43:12.000,170,11000841,12725,0,1750300991,13028.003613999994,28.98806642999989,53401.73845368 2025-06-19,02:43:13.000,170,11000808,12805,0,1750300992,13027.996877689999,28.98806642999989,53401.7454408 2025-06-19,02:43:14.000,170,11000799,13005,0,1750300993,13027.990141379989,29.03036121000332,53401.77338928001 2025-06-19,02:43:15.000,170,11000810,12965,0,1750300994,13027.963196139994,29.051508600001398,53401.72447944001 2025-06-19,02:43:16.000,170,11000851,12765,0,1750300995,13027.976668759999,29.02331208000396,53401.7454408 2025-06-19,02:43:17.000,170,11000856,12845,0,1750300996,13027.969932449989,29.03741034000268,53401.69653096 2025-06-19,02:43:18.000,170,11000834,12685,0,1750300997,13027.929514589989,29.058557730000757,53401.759415040004 2025-06-19,02:43:19.000,170,11000897,13005,0,1750300998,13027.916041969998,29.09380338000483,53401.7454408 2025-06-19,02:43:20.000,170,11000864,13125,0,1750300999,13027.875624109998,29.100852510004188,53401.759415040004 2025-06-19,02:43:21.000,170,11000817,12765,0,1750301000,13027.942987209994,29.09380338000483,53401.69653096 2025-06-19,02:43:22.000,170,11000831,12765,0,1750301001,13027.936250899998,29.09380338000483,53401.70351808001 2025-06-19,02:43:23.000,170,11000873,12925,0,1750301002,13027.949723519989,29.150196419999702,53401.69653096 2025-06-19,02:43:24.000,170,11000840,13125,0,1750301003,13027.936250899998,29.192491200003133,53401.710505200004 2025-06-19,02:43:25.000,170,11000827,12845,0,1750301004,13027.916041969998,29.185442070003774,53401.68255672001 2025-06-19,02:43:26.000,170,11000852,12925,0,1750301005,13027.916041969998,29.192491200003133,53401.70351808001 2025-06-19,02:43:27.000,170,11000840,12885,0,1750301006,13027.922778279994,29.178392940004414,53401.70351808001 2025-06-19,02:43:28.000,170,11000867,12805,0,1750301007,13027.949723519989,29.178392940004414,53401.661595360005 2025-06-19,02:43:29.000,170,11000816,13085,0,1750301008,13027.969932449989,29.192491200003133,53401.661595360005 2025-06-19,02:43:30.000,170,11000790,12765,0,1750301009,13027.942987209994,29.248884239998006,53401.63364688001 2025-06-19,02:43:31.000,170,11000848,12765,0,1750301010,13027.942987209994,29.21363859000121,53401.640634 2025-06-19,02:43:32.000,170,11000840,13245,0,1750301011,13027.949723519989,29.27003163000336,53401.661595360005 2025-06-19,02:43:33.000,170,11000886,12725,0,1750301012,13027.909305659989,29.291179020001437,53401.62665976 2025-06-19,02:43:34.000,170,11000841,12925,0,1750301013,13027.942987209994,29.305277280000155,53401.640634 2025-06-19,02:43:35.000,170,11000838,13125,0,1750301014,13027.882360419993,29.347572060003586,53401.612685520005 2025-06-19,02:43:36.000,170,11000864,12845,0,1750301015,13027.882360419993,29.347572060003586,53401.57774992 2025-06-19,02:43:37.000,170,11000861,12965,0,1750301016,13027.821733629993,29.38986683999974,53401.54980144 2025-06-19,02:43:38.000,170,11000843,12845,0,1750301017,13027.848678869988,29.375768580001022,53401.59871128 2025-06-19,02:43:39.000,170,11000853,13045,0,1750301018,13027.841942559993,29.3969159699991,53401.53582720001 2025-06-19,02:43:40.000,170,11000802,12845,0,1750301019,13027.821733629993,29.3969159699991,53401.53582720001 2025-06-19,02:43:41.000,170,11000815,13085,0,1750301020,13027.821733629993,29.411014229997818,53401.5008916 2025-06-19,02:43:42.000,170,11000841,13005,0,1750301021,13027.828469939988,29.45330901000125,53401.563775680006 2025-06-19,02:43:43.000,170,11000828,12765,0,1750301022,13027.814997319998,29.467407269999967,53401.542814320004 2025-06-19,02:43:44.000,170,11000846,13005,0,1750301023,13027.855415179998,29.49560379000468,53401.5707628 2025-06-19,02:43:45.000,170,11000760,12765,0,1750301024,13027.788052079988,29.523800310002116,53401.493904480005 2025-06-19,02:43:46.000,170,11000837,12765,0,1750301025,13027.801524699993,29.537898570000834,53401.51486584001 2025-06-19,02:43:47.000,170,11000844,12805,0,1750301026,13027.801524699993,29.509702050003398,53401.50787872 2025-06-19,02:43:48.000,170,11000819,13125,0,1750301027,13027.841942559993,29.516751180002757,53401.493904480005 2025-06-19,02:43:49.000,170,11000826,13085,0,1750301028,13027.828469939988,29.50265292000404,53401.424033280004 2025-06-19,02:43:50.000,170,11000789,13125,0,1750301029,13027.801524699993,29.551996829999553,53401.45198176 2025-06-19,02:43:51.000,170,11000847,13125,0,1750301030,13027.794788389998,29.573144220004906,53401.45198176 2025-06-19,02:43:52.000,170,11000872,13205,0,1750301031,13027.781315769993,29.580193350004265,53401.41005904 2025-06-19,02:43:53.000,170,11000843,12925,0,1750301032,13027.801524699993,29.580193350004265,53401.45198176 2025-06-19,02:43:54.000,170,11000856,12765,0,1750301033,13027.788052079988,29.56609508999827,53401.396084800006 2025-06-19,02:43:55.000,170,11000836,12965,0,1750301034,13027.794788389998,29.601340740002342,53401.40307192 2025-06-19,02:43:56.000,170,11000870,12685,0,1750301035,13027.808261009988,29.601340740002342,53401.3611492 2025-06-19,02:43:57.000,170,11000861,12885,0,1750301036,13027.781315769993,29.636586389999138,53401.38211056 2025-06-19,02:43:58.000,170,11000869,12845,0,1750301037,13027.788052079988,29.62953725999978,53401.35416208 2025-06-19,02:43:59.000,170,11000880,12765,0,1750301038,13027.761106839993,29.6083898700017,53401.3611492 2025-06-19,02:44:00.000,170,11000831,13085,0,1750301039,13027.761106839993,29.67183204000321,53401.3611492 2025-06-19,02:44:01.000,170,11000807,12885,0,1750301040,13027.754370529998,29.62953725999978,53401.375123440004 2025-06-19,02:44:02.000,170,11000800,12965,0,1750301041,13027.781315769993,29.66478291000385,53401.375123440004 2025-06-19,02:44:03.000,170,11000857,13005,0,1750301042,13027.761106839993,29.61543900000106,53401.3611492 2025-06-19,02:44:04.000,170,11000803,13125,0,1750301043,13027.794788389998,29.650684649997856,53401.35416208 2025-06-19,02:44:05.000,170,11000779,12805,0,1750301044,13027.781315769993,29.65773378000449,53401.340187839996 2025-06-19,02:44:06.000,170,11000839,12965,0,1750301045,13027.727425290002,29.67183204000321,53401.38909768001 2025-06-19,02:44:07.000,170,11000823,12765,0,1750301046,13027.767843150003,29.65773378000449,53401.326213600005 2025-06-19,02:44:08.000,170,11000876,12765,0,1750301047,13027.774579459998,29.643635519998497,53401.41005904 2025-06-19,02:44:09.000,170,11000831,13205,0,1750301048,13027.754370529998,29.67888117000257,53401.31223936 2025-06-19,02:44:10.000,170,11000820,12965,0,1750301049,13027.767843150003,29.700028560000646,53401.33320072 2025-06-19,02:44:11.000,170,11000845,12885,0,1750301050,13027.713952669998,29.756421600002795,53401.29826512001 2025-06-19,02:44:12.000,170,11000830,13045,0,1750301051,13027.693743739997,29.756421600002795,53401.24236816 2025-06-19,02:44:13.000,170,11000854,12885,0,1750301052,13027.680271119993,29.742323340004077,53401.29826512001 2025-06-19,02:44:14.000,170,11000813,13085,0,1750301053,13027.653325879997,29.770519860001514,53401.26332952 2025-06-19,02:44:15.000,170,11000886,12885,0,1750301054,13027.633116949997,29.80576550999831,53401.24935528001 2025-06-19,02:44:16.000,170,11000856,13085,0,1750301055,13027.639853259992,29.80576550999831,53401.23538104 2025-06-19,02:44:17.000,170,11000836,12605,0,1750301056,13027.599435399992,29.80576550999831,53401.2563424 2025-06-19,02:44:18.000,170,11000820,12845,0,1750301057,13027.552281229997,29.819863770004304,53401.17948408001 2025-06-19,02:44:19.000,170,11000835,13125,0,1750301058,13027.538808609992,29.81281463999767,53401.207432560004 2025-06-19,02:44:20.000,170,11000819,13085,0,1750301059,13027.484918130001,29.84101116000238,53401.26332952 2025-06-19,02:44:21.000,170,11000828,12685,0,1750301060,13027.484918130001,29.84806029000174,53401.207432560004 2025-06-19,02:44:22.000,170,11000827,12685,0,1750301061,13027.484918130001,29.81281463999767,53401.20044544001 2025-06-19,02:44:23.000,170,11000797,12725,0,1750301062,13027.437763959992,29.79166724999959,53401.21441968 2025-06-19,02:44:24.000,170,11000803,12885,0,1750301063,13027.431027649996,29.86215855000046,53401.19345832 2025-06-19,02:44:25.000,170,11000792,13125,0,1750301064,13027.437763959992,29.79871637999895,53401.20044544001 2025-06-19,02:44:26.000,170,11000803,12805,0,1750301065,13027.417555029991,29.81281463999767,53401.20044544001 2025-06-19,02:44:27.000,170,11000762,12965,0,1750301066,13027.437763959992,29.819863770004304,53401.15153560001 2025-06-19,02:44:28.000,170,11000801,13125,0,1750301067,13027.383873480001,29.819863770004304,53401.1864712 2025-06-19,02:44:29.000,170,11000814,12885,0,1750301068,13027.383873480001,29.79166724999959,53401.16550984 2025-06-19,02:44:30.000,170,11000822,13125,0,1750301069,13027.28282883,29.826912900003663,53401.14454848 2025-06-19,02:44:31.000,170,11000803,12805,0,1750301070,13027.30303776,29.833962030003022,53401.12358712 2025-06-19,02:44:32.000,170,11000827,12845,0,1750301071,13027.2626199,29.79871637999895,53401.13756136 2025-06-19,02:44:33.000,170,11000829,12965,0,1750301072,13027.296301449991,29.80576550999831,53401.1166 2025-06-19,02:44:34.000,170,11000851,12925,0,1750301073,13027.249147279996,29.79871637999895,53401.109612880005 2025-06-19,02:44:35.000,170,11000821,12885,0,1750301074,13027.228938349996,29.826912900003663,53401.08865152 2025-06-19,02:44:36.000,170,11000769,13045,0,1750301075,13027.18178418,29.79871637999895,53401.09563864 2025-06-19,02:44:37.000,170,11000796,12885,0,1750301076,13027.17504786999,29.784618120000232,53401.06769016 2025-06-19,02:44:38.000,170,11000811,12805,0,1750301077,13027.15483893999,29.79166724999959,53401.07467728 2025-06-19,02:44:39.000,170,11000791,12845,0,1750301078,13027.15483893999,29.79871637999895,53401.109612880005 2025-06-19,02:44:40.000,170,11000812,12885,0,1750301079,13027.13463000999,29.81281463999767,53401.158522720005 2025-06-19,02:44:41.000,170,11000799,13245,0,1750301080,13027.107684769995,29.8551094200011,53401.158522720005 2025-06-19,02:44:42.000,170,11000840,13005,0,1750301081,13027.07400321999,29.84806029000174,53401.16550984 2025-06-19,02:44:43.000,170,11000824,12965,0,1750301082,13027.08073953,29.84101116000238,53401.13057424001 2025-06-19,02:44:44.000,170,11000864,12805,0,1750301083,13027.05379428999,29.8551094200011,53401.19345832 2025-06-19,02:44:45.000,170,11000781,13005,0,1750301084,13027.067266909995,29.8551094200011,53401.14454848 2025-06-19,02:44:46.000,170,11000781,12765,0,1750301085,13027.04032167,29.876256809999177,53401.13057424001 2025-06-19,02:44:47.000,170,11000782,12885,0,1750301086,13027.04032167,29.8551094200011,53401.08865152 2025-06-19,02:44:48.000,170,11000771,13045,0,1750301087,13027.02011274,29.8551094200011,53401.109612880005 2025-06-19,02:44:49.000,170,11000790,12725,0,1750301088,13027.05379428999,29.826912900003663,53401.10262576001 2025-06-19,02:44:50.000,170,11000807,12725,0,1750301089,13026.97969488,29.869207679999818,53401.10262576001 2025-06-19,02:44:51.000,170,11000873,13045,0,1750301090,13026.99990381,29.890355069997895,53401.1166 2025-06-19,02:44:52.000,170,11000857,13165,0,1750301091,13026.97295856999,29.918551590002608,53401.14454848 2025-06-19,02:44:53.000,170,11000778,12645,0,1750301092,13026.99990381,29.876256809999177,53401.10262576001 2025-06-19,02:44:54.000,170,11000883,12605,0,1750301093,13027.02011274,29.89740420000453,53401.07467728 2025-06-19,02:44:55.000,170,11000789,13085,0,1750301094,13027.02011274,29.925600720001967,53401.02576744 2025-06-19,02:44:56.000,170,11000835,12805,0,1750301095,13027.05379428999,29.890355069997895,53401.1166 2025-06-19,02:44:57.000,170,11000878,13045,0,1750301096,13027.03358535999,29.89740420000453,53401.13756136 2025-06-19,02:44:58.000,170,11000850,13165,0,1750301097,13027.047057979995,29.89740420000453,53401.12358712 2025-06-19,02:44:59.000,170,11000851,12845,0,1750301098,13027.067266909995,29.890355069997895,53401.13756136 2025-06-19,02:45:00.000,170,11000815,13245,0,1750301099,13027.026849049995,29.918551590002608,53401.08166440001 2025-06-19,02:45:01.000,170,11000855,12765,0,1750301100,13027.006640119995,29.918551590002608,53401.08865152 2025-06-19,02:45:02.000,170,11000768,12685,0,1750301101,13027.01337642999,29.939698980000685,53401.1166 2025-06-19,02:45:03.000,170,11000796,13005,0,1750301102,13027.006640119995,29.96789549999812,53401.13756136 2025-06-19,02:45:04.000,170,11000843,13125,0,1750301103,13026.97969488,29.960846369998762,53401.12358712 2025-06-19,02:45:05.000,170,11000790,12885,0,1750301104,13026.986431189995,29.974944630004757,53401.12358712 2025-06-19,02:45:06.000,170,11000749,13125,0,1750301105,13027.02011274,30.03838679999899,53401.1166 2025-06-19,02:45:07.000,170,11000821,12685,0,1750301106,13026.95948595,30.003141150002193,53401.09563864 2025-06-19,02:45:08.000,170,11000825,13085,0,1750301107,13026.99316749999,30.045435929998348,53401.1166 2025-06-19,02:45:09.000,170,11000787,12885,0,1750301108,13026.946013329994,30.08068158000242,53401.10262576001 2025-06-19,02:45:10.000,170,11000843,12965,0,1750301109,13026.93927702,30.115927229999215,53401.14454848 2025-06-19,02:45:11.000,170,11000806,12845,0,1750301110,13026.946013329994,30.130025489997934,53401.08166440001 2025-06-19,02:45:12.000,170,11000809,13165,0,1750301111,13026.91233177999,30.130025489997934,53401.12358712 2025-06-19,02:45:13.000,170,11000763,12885,0,1750301112,13026.91906809,30.151172880003287,53401.03275456001 2025-06-19,02:45:14.000,170,11000851,12845,0,1750301113,13026.905595469994,30.20756591999816,53401.03275456001 2025-06-19,02:45:15.000,170,11000842,12805,0,1750301114,13026.878650229999,30.2005167899988,53401.039741680004 2025-06-19,02:45:16.000,170,11000797,12965,0,1750301115,13026.91233177999,30.186418530000083,53401.060703040006 2025-06-19,02:45:17.000,170,11000833,12925,0,1750301116,13026.91906809,30.179369400000724,53401.02576744 2025-06-19,02:45:18.000,170,11000837,12605,0,1750301117,13026.865177609994,30.2005167899988,53401.01179320001 2025-06-19,02:45:19.000,170,11000863,13005,0,1750301118,13026.885386539994,30.24281157000223,53401.01878032 2025-06-19,02:45:20.000,170,11000802,12925,0,1750301119,13026.87191391999,30.24281157000223,53400.99781896 2025-06-19,02:45:21.000,170,11000839,12845,0,1750301120,13026.87191391999,30.25690983000095,53401.039741680004 2025-06-19,02:45:22.000,170,11000862,12805,0,1750301121,13026.824759749994,30.193467659999442,53400.9768576 2025-06-19,02:45:23.000,170,11000798,12805,0,1750301122,13026.824759749994,30.228713310003513,53400.9768576 2025-06-19,02:45:24.000,170,11000824,12885,0,1750301123,13026.824759749994,30.235762440002873,53401.0467288 2025-06-19,02:45:25.000,170,11000809,12765,0,1750301124,13026.764132959994,30.235762440002873,53400.99781896 2025-06-19,02:45:26.000,170,11000756,13085,0,1750301125,13026.750660339989,30.221664180004154,53401.004806079996 2025-06-19,02:45:27.000,170,11000870,12965,0,1750301126,13026.743924029994,30.25690983000095,53400.93493488001 2025-06-19,02:45:28.000,170,11000806,12885,0,1750301127,13026.730451409989,30.26395896000031,53400.990831840005 2025-06-19,02:45:29.000,170,11000848,13085,0,1750301128,13026.642879379993,30.25690983000095,53400.93493488001 2025-06-19,02:45:30.000,170,11000811,12965,0,1750301129,13026.615934139998,30.292155479997746,53400.990831840005 2025-06-19,02:45:31.000,170,11000834,13285,0,1750301130,13026.582252589993,30.278057219999027,53400.94890912 2025-06-19,02:45:32.000,170,11000830,13125,0,1750301131,13026.562043659993,30.285106349998387,53401.004806079996 2025-06-19,02:45:33.000,170,11000792,12965,0,1750301132,13026.555307349998,30.3133028700031,53400.9768576 2025-06-19,02:45:34.000,170,11000833,13045,0,1750301133,13026.535098419998,30.29920461000438,53400.9768576 2025-06-19,02:45:35.000,170,11000816,12925,0,1750301134,13026.514889489998,30.30625374000374,53400.94890912 2025-06-19,02:45:36.000,170,11000824,12925,0,1750301135,13026.474471629997,30.348548519999895,53400.941922000005 2025-06-19,02:45:37.000,170,11000785,12885,0,1750301136,13026.454262699997,30.376745040004607,53400.92096064 2025-06-19,02:45:38.000,170,11000823,12765,0,1750301137,13026.420581149992,30.369695909997972,53400.88602504001 2025-06-19,02:45:39.000,170,11000845,13045,0,1750301138,13026.427317460002,30.362646779998613,53400.92096064 2025-06-19,02:45:40.000,170,11000822,12965,0,1750301139,13026.407108530002,30.369695909997972,53400.81615384001 2025-06-19,02:45:41.000,170,11000808,13205,0,1750301140,13026.393635909997,30.362646779998613,53400.80916672 2025-06-19,02:45:42.000,170,11000815,13205,0,1750301141,13026.353218049997,30.362646779998613,53400.88602504001 2025-06-19,02:45:43.000,170,11000773,12885,0,1750301142,13026.346481740002,30.362646779998613,53400.84410232001 2025-06-19,02:45:44.000,170,11000769,12965,0,1750301143,13026.333009119997,30.376745040004607,53400.83012808 2025-06-19,02:45:45.000,170,11000817,12885,0,1750301144,13026.292591259997,30.376745040004607,53400.83012808 2025-06-19,02:45:46.000,170,11000779,12885,0,1750301145,13026.279118639992,30.376745040004607,53400.86506368001 2025-06-19,02:45:47.000,170,11000791,13005,0,1750301146,13026.238700779992,30.369695909997972,53400.84410232001 2025-06-19,02:45:48.000,170,11000781,13005,0,1750301147,13026.184810300001,30.404941560002044,53400.76025688 2025-06-19,02:45:49.000,170,11000784,12885,0,1750301148,13026.157865059991,30.404941560002044,53400.725321280006 2025-06-19,02:45:50.000,170,11000795,13005,0,1750301149,13026.12418351,30.362646779998613,53400.669424319996 2025-06-19,02:45:51.000,170,11000819,12845,0,1750301150,13026.08376565,30.376745040004607,53400.64846296001 2025-06-19,02:45:52.000,170,11000779,13005,0,1750301151,13026.08376565,30.411990690001403,53400.62051448 2025-06-19,02:45:53.000,170,11000787,12925,0,1750301152,13026.02313886,30.43313807999948,53400.64846296001 2025-06-19,02:45:54.000,170,11000794,13245,0,1750301153,13026.03661147999,30.43313807999948,53400.655450080005 2025-06-19,02:45:55.000,170,11000787,12845,0,1750301154,13025.94230314,30.468383730003552,53400.62750160001 2025-06-19,02:45:56.000,170,11000825,12725,0,1750301155,13025.94230314,30.49658025000099,53400.62750160001 2025-06-19,02:45:57.000,170,11000773,12965,0,1750301156,13025.91535789999,30.503629380000348,53400.557630400006 2025-06-19,02:45:58.000,170,11000752,12885,0,1750301157,13025.84125849,30.517727639999066,53400.592566 2025-06-19,02:45:59.000,170,11000812,13085,0,1750301158,13025.81431324999,30.53887503000442,53400.51570768 2025-06-19,02:46:00.000,170,11000780,12925,0,1750301159,13025.82104956,30.552973290003138,53400.501733439996 2025-06-19,02:46:01.000,170,11000777,12965,0,1750301160,13025.807576939995,30.54592416000378,53400.501733439996 2025-06-19,02:46:02.000,170,11000832,12925,0,1750301161,13025.767159079995,30.560022420002497,53400.45981072001 2025-06-19,02:46:03.000,170,11000783,12965,0,1750301162,13025.73347752999,30.595268069999292,53400.44583648 2025-06-19,02:46:04.000,170,11000770,13085,0,1750301163,13025.746950149995,30.623464590004005,53400.48077208001 2025-06-19,02:46:05.000,170,11000786,12805,0,1750301164,13025.706532289994,30.630513720003364,53400.42487512 2025-06-19,02:46:06.000,170,11000803,12765,0,1750301165,13025.73347752999,30.66575937000016,53400.40391376 2025-06-19,02:46:07.000,170,11000754,13085,0,1750301166,13025.726741219994,30.6587102400008,53400.487759200005 2025-06-19,02:46:08.000,170,11000830,13205,0,1750301167,13025.74021384,30.66575937000016,53400.42487512 2025-06-19,02:46:09.000,170,11000818,12885,0,1750301168,13025.73347752999,30.679857629998878,53400.487759200005 2025-06-19,02:46:10.000,170,11000809,12925,0,1750301169,13025.69979598,30.67280849999952,53400.417888 2025-06-19,02:46:11.000,170,11000780,12845,0,1750301170,13025.666114429994,30.679857629998878,53400.37596528 2025-06-19,02:46:12.000,170,11000811,12845,0,1750301171,13025.639169189999,30.67280849999952,53400.37596528 2025-06-19,02:46:13.000,170,11000794,12805,0,1750301172,13025.618960259999,30.6587102400008,53400.39692664 2025-06-19,02:46:14.000,170,11000756,13085,0,1750301173,13025.571806089989,30.67280849999952,53400.35500392 2025-06-19,02:46:15.000,170,11000774,12845,0,1750301174,13025.558333469999,30.6587102400008,53400.35500392 2025-06-19,02:46:16.000,170,11000797,13045,0,1750301175,13025.504442989994,30.66575937000016,53400.37596528 2025-06-19,02:46:17.000,170,11000786,12965,0,1750301176,13025.490970369989,30.66575937000016,53400.34102968001 2025-06-19,02:46:18.000,170,11000785,12725,0,1750301177,13025.470761439989,30.65166111000144,53400.3480168 2025-06-19,02:46:19.000,170,11000822,12965,0,1750301178,13025.410134649988,30.66575937000016,53400.36199104001 2025-06-19,02:46:20.000,170,11000780,12925,0,1750301179,13025.342771549993,30.6587102400008,53400.30609408 2025-06-19,02:46:21.000,170,11000810,12805,0,1750301180,13025.322562619993,30.6587102400008,53400.30609408 2025-06-19,02:46:22.000,170,11000816,13125,0,1750301181,13025.295617379998,30.679857629998878,53400.28513272 2025-06-19,02:46:23.000,170,11000813,12645,0,1750301182,13025.282144759993,30.66575937000016,53400.26417136001 2025-06-19,02:46:24.000,170,11000803,13005,0,1750301183,13025.241726899992,30.6587102400008,53400.25718424 2025-06-19,02:46:25.000,170,11000838,12605,0,1750301184,13025.228254280002,30.644611980002082,53400.29910696 2025-06-19,02:46:26.000,170,11000836,13085,0,1750301185,13025.201309039992,30.616415460004646,53400.26417136001 2025-06-19,02:46:27.000,170,11000814,12965,0,1750301186,13025.174363799997,30.66575937000016,53400.25718424 2025-06-19,02:46:28.000,170,11000851,13045,0,1750301187,13025.120473319992,30.616415460004646,53400.23622288 2025-06-19,02:46:29.000,170,11000777,12965,0,1750301188,13025.133945939997,30.630513720003364,53400.201287280004 2025-06-19,02:46:30.000,170,11000831,12765,0,1750301189,13025.127209630002,30.581169810000574,53400.2082744 2025-06-19,02:46:31.000,170,11000791,13165,0,1750301190,13025.059846529992,30.60231719999865,53400.17333880001 2025-06-19,02:46:32.000,170,11000777,12805,0,1750301191,13025.046373910001,30.60936632999801,53400.2082744 2025-06-19,02:46:33.000,170,11000824,12765,0,1750301192,13025.053110219997,30.60231719999865,53400.21526152001 2025-06-19,02:46:34.000,170,11000788,12925,0,1750301193,13025.012692359996,30.630513720003364,53400.18032592 2025-06-19,02:46:35.000,170,11000787,12925,0,1750301194,13024.979010809991,30.65166111000144,53400.12442896001 2025-06-19,02:46:36.000,170,11000779,12845,0,1750301195,13024.931856639996,30.637562850002723,53400.12442896001 2025-06-19,02:46:37.000,170,11000760,12765,0,1750301196,13024.898175089991,30.637562850002723,53400.054557760006 2025-06-19,02:46:38.000,170,11000800,12965,0,1750301197,13024.877966159991,30.623464590004005,53400.08949336 2025-06-19,02:46:39.000,170,11000730,12965,0,1750301198,13024.810603059996,30.644611980002082,53400.06154488 2025-06-19,02:46:40.000,170,11000796,12965,0,1750301199,13024.77692150999,30.623464590004005,53400.04058352 2025-06-19,02:46:41.000,170,11000757,12885,0,1750301200,13024.72303103,30.623464590004005,53400.01962216 2025-06-19,02:46:42.000,170,11000803,13205,0,1750301201,13024.669140549995,30.630513720003364,53400.04058352 2025-06-19,02:46:43.000,170,11000819,13045,0,1750301202,13024.62198638,30.60936632999801,53399.984686560005 2025-06-19,02:46:44.000,170,11000756,13045,0,1750301203,13024.61525006999,30.637562850002723,53399.984686560005 2025-06-19,02:46:45.000,170,11000824,13005,0,1750301204,13024.547886969995,30.616415460004646,53399.94276384 2025-06-19,02:46:46.000,170,11000789,12965,0,1750301205,13024.54115066,30.60231719999865,53399.95673808001 2025-06-19,02:46:47.000,170,11000808,12765,0,1750301206,13024.507469109994,30.567071550001856,53399.94975096 2025-06-19,02:46:48.000,170,11000751,12685,0,1750301207,13024.47378755999,30.574120680001215,53399.886866880006 2025-06-19,02:46:49.000,170,11000743,13285,0,1750301208,13024.467051249994,30.503629380000348,53399.90782824001 2025-06-19,02:46:50.000,170,11000789,12685,0,1750301209,13024.426633389994,30.524776769998425,53399.935776720005 2025-06-19,02:46:51.000,170,11000779,13045,0,1750301210,13024.406424459994,30.53887503000442,53399.90084112 2025-06-19,02:46:52.000,170,11000804,12885,0,1750301211,13024.41316076999,30.53887503000442,53399.886866880006 2025-06-19,02:46:53.000,170,11000773,12805,0,1750301212,13024.386215529994,30.48953112000163,53399.90782824001 2025-06-19,02:46:54.000,170,11000782,12885,0,1750301213,13024.359270289999,30.48248199000227,53399.87987976001 2025-06-19,02:46:55.000,170,11000745,12525,0,1750301214,13024.332325049989,30.48953112000163,53399.87987976001 2025-06-19,02:46:56.000,170,11000780,13045,0,1750301215,13024.305379809994,30.48953112000163,53399.85891840001 2025-06-19,02:46:57.000,170,11000747,12805,0,1750301216,13024.251489329989,30.461334600004193,53399.81000856001 2025-06-19,02:46:58.000,170,11000792,13005,0,1750301217,13024.244753019993,30.454285470004834,53399.816995680005 2025-06-19,02:46:59.000,170,11000774,13085,0,1750301218,13024.224544089993,30.4472363399982,53399.74013736001 2025-06-19,02:47:00.000,170,11000787,12805,0,1750301219,13024.190862539988,30.42608895000012,53399.74013736001 2025-06-19,02:47:01.000,170,11000790,12925,0,1750301220,13024.157180989998,30.419039820000762,53399.74013736001 2025-06-19,02:47:02.000,170,11000789,12685,0,1750301221,13024.150444679988,30.411990690001403,53399.77507296 2025-06-19,02:47:03.000,170,11000805,12885,0,1750301222,13024.123499439993,30.411990690001403,53399.74712448 2025-06-19,02:47:04.000,170,11000799,12765,0,1750301223,13024.076345269998,30.397892430002685,53399.74712448 2025-06-19,02:47:05.000,170,11000801,12765,0,1750301224,13024.089817890002,30.355597649999254,53399.72616312 2025-06-19,02:47:06.000,170,11000752,12965,0,1750301225,13024.015718479997,30.369695909997972,53399.663279039996 2025-06-19,02:47:07.000,170,11000782,12965,0,1750301226,13023.982036929992,30.327401130001817,53399.65629192 2025-06-19,02:47:08.000,170,11000758,12805,0,1750301227,13023.941619069992,30.327401130001817,53399.65629192 2025-06-19,02:47:09.000,170,11000775,12765,0,1750301228,13023.948355380002,30.29920461000438,53399.63533056 2025-06-19,02:47:10.000,170,11000779,12925,0,1750301229,13023.894464899997,30.3133028700031,53399.6143692 2025-06-19,02:47:11.000,170,11000791,12925,0,1750301230,13023.840574419992,30.369695909997972,53399.60738208 2025-06-19,02:47:12.000,170,11000790,12805,0,1750301231,13023.800156559992,30.278057219999027,53399.56545936 2025-06-19,02:47:13.000,170,11000820,12725,0,1750301232,13023.779947629992,30.24986070000159,53399.56545936 2025-06-19,02:47:14.000,170,11000735,13045,0,1750301233,13023.746266080001,30.26395896000031,53399.600394960005 2025-06-19,02:47:15.000,170,11000749,12765,0,1750301234,13023.719320839991,30.285106349998387,53399.530523760004 2025-06-19,02:47:16.000,170,11000763,13125,0,1750301235,13023.651957739996,30.235762440002873,53399.48860104 2025-06-19,02:47:17.000,170,11000778,12885,0,1750301236,13023.658694049991,30.235762440002873,53399.46065256 2025-06-19,02:47:18.000,170,11000833,12725,0,1750301237,13023.631748809996,30.228713310003513,53399.481613920005 2025-06-19,02:47:19.000,170,11000795,12765,0,1750301238,13023.651957739996,30.24986070000159,53399.44667832 2025-06-19,02:47:20.000,170,11000788,12765,0,1750301239,13023.61827618999,30.214615050004795,53399.46763968 2025-06-19,02:47:21.000,170,11000785,13085,0,1750301240,13023.55764939999,30.235762440002873,53399.44667832 2025-06-19,02:47:22.000,170,11000794,12605,0,1750301241,13023.490286299995,30.214615050004795,53399.40475560001 2025-06-19,02:47:23.000,170,11000744,12845,0,1750301242,13023.45660474999,30.20756591999816,53399.36982 2025-06-19,02:47:24.000,170,11000804,12925,0,1750301243,13023.45660474999,30.165271140002005,53399.313923040005 2025-06-19,02:47:25.000,170,11000814,12925,0,1750301244,13023.4229232,30.179369400000724,53399.34885864 2025-06-19,02:47:26.000,170,11000823,13205,0,1750301245,13023.369032719995,30.165271140002005,53399.2999488 2025-06-19,02:47:27.000,170,11000769,13005,0,1750301246,13023.34208748,30.186418530000083,53399.27898744 2025-06-19,02:47:28.000,170,11000799,12845,0,1750301247,13023.308405929994,30.144123750003928,53399.25802608001 2025-06-19,02:47:29.000,170,11000803,13085,0,1750301248,13023.28146069,30.151172880003287,53399.20911624001 2025-06-19,02:47:30.000,170,11000765,12885,0,1750301249,13023.26125176,30.08773071000178,53399.11828368001 2025-06-19,02:47:31.000,170,11000775,12885,0,1750301250,13023.207361279994,30.108878099999856,53399.11828368001 2025-06-19,02:47:32.000,170,11000813,13085,0,1750301251,13023.180416039999,30.094779840001138,53399.11828368001 2025-06-19,02:47:33.000,170,11000831,12965,0,1750301252,13023.146734489994,30.108878099999856,53399.11828368001 2025-06-19,02:47:34.000,170,11000783,13005,0,1750301253,13023.113052939989,30.045435929998348,53399.11129656 2025-06-19,02:47:35.000,170,11000786,12685,0,1750301254,13023.086107699994,30.03838679999899,53399.06238672 2025-06-19,02:47:36.000,170,11000789,13005,0,1750301255,13023.045689839993,30.045435929998348,53399.11828368001 2025-06-19,02:47:37.000,170,11000801,12725,0,1750301256,13022.998535669998,30.03133766999963,53399.07636096 2025-06-19,02:47:38.000,170,11000783,12805,0,1750301257,13022.951381499988,30.045435929998348,53399.09033520001 2025-06-19,02:47:39.000,170,11000792,12925,0,1750301258,13022.890754710003,30.045435929998348,53399.0553996 2025-06-19,02:47:40.000,170,11000839,12765,0,1750301259,13022.850336850002,30.010190280001552,53399.01347688 2025-06-19,02:47:41.000,170,11000788,13005,0,1750301260,13022.796446369997,30.02428854000027,53398.99950264001 2025-06-19,02:47:42.000,170,11000788,12925,0,1750301261,13022.722346959992,30.03838679999899,53398.90168296001 2025-06-19,02:47:43.000,170,11000797,12765,0,1750301262,13022.688665410002,30.059534190004342,53398.96456704 2025-06-19,02:47:44.000,170,11000773,12605,0,1750301263,13022.621302309992,30.07363245000306,53398.95059280001 2025-06-19,02:47:45.000,170,11000824,12885,0,1750301264,13022.587620760001,30.0665833200037,53398.92264432001 2025-06-19,02:47:46.000,170,11000786,12885,0,1750301265,13022.547202900001,30.07363245000306,53398.90867008 2025-06-19,02:47:47.000,170,11000794,12805,0,1750301266,13022.493312419996,30.08773071000178,53398.83879888 2025-06-19,02:47:48.000,170,11000771,12805,0,1750301267,13022.439421939991,30.059534190004342,53398.81783752 2025-06-19,02:47:49.000,170,11000772,12885,0,1750301268,13022.419213009991,30.059534190004342,53398.80386328001 2025-06-19,02:47:50.000,170,11000751,12685,0,1750301269,13022.37879514999,30.045435929998348,53398.76892768 2025-06-19,02:47:51.000,170,11000736,12925,0,1750301270,13022.351849909996,30.07363245000306,53398.7409792 2025-06-19,02:47:52.000,170,11000792,13085,0,1750301271,13022.31816835999,30.045435929998348,53398.69905648 2025-06-19,02:47:53.000,170,11000813,12965,0,1750301272,13022.26427788,30.052485059997707,53398.67809512 2025-06-19,02:47:54.000,170,11000800,13125,0,1750301273,13022.20365109,30.052485059997707,53398.671108 2025-06-19,02:47:55.000,170,11000790,12965,0,1750301274,13022.22386002,30.0665833200037,53398.62219816 2025-06-19,02:47:56.000,170,11000807,12805,0,1750301275,13022.190178469995,30.08068158000242,53398.58726256001 2025-06-19,02:47:57.000,170,11000818,13045,0,1750301276,13022.18344216,30.07363245000306,53398.57328832 2025-06-19,02:47:58.000,170,11000777,12845,0,1750301277,13022.129551679995,30.059534190004342,53398.55931408 2025-06-19,02:47:59.000,170,11000819,12965,0,1750301278,13022.12281537,30.0665833200037,53398.50341712 2025-06-19,02:48:00.000,170,11000839,12885,0,1750301279,13022.11607905999,30.03838679999899,53398.51739136001 2025-06-19,02:48:01.000,170,11000799,12765,0,1750301280,13022.12281537,30.0665833200037,53398.45450728 2025-06-19,02:48:02.000,170,11000771,13045,0,1750301281,13022.089133819994,30.08068158000242,53398.41258456 2025-06-19,02:48:03.000,170,11000815,13125,0,1750301282,13022.08239751,30.08068158000242,53398.41258456 2025-06-19,02:48:04.000,170,11000819,12765,0,1750301283,13022.09587012999,30.13707462000457,53398.426558800005 2025-06-19,02:48:05.000,170,11000781,12965,0,1750301284,13022.05545226999,30.122976359998574,53398.356687600004 2025-06-19,02:48:06.000,170,11000774,12805,0,1750301285,13022.048715959994,30.115927229999215,53398.36367472 2025-06-19,02:48:07.000,170,11000786,12765,0,1750301286,13022.048715959994,30.144123750003928,53398.356687600004 2025-06-19,02:48:08.000,170,11000777,12765,0,1750301287,13022.06218858,30.165271140002005,53398.33572624 2025-06-19,02:48:09.000,170,11000809,12725,0,1750301288,13022.021770719999,30.13707462000457,53398.34970048001 2025-06-19,02:48:10.000,170,11000770,12805,0,1750301289,13022.048715959994,30.151172880003287,53398.25188080001 2025-06-19,02:48:11.000,170,11000812,12725,0,1750301290,13022.089133819994,30.158222010002646,53398.32175200001 2025-06-19,02:48:12.000,170,11000758,13085,0,1750301291,13022.068924889994,30.130025489997934,53398.27284216 2025-06-19,02:48:13.000,170,11000786,12805,0,1750301292,13022.089133819994,30.108878099999856,53398.27982928001 2025-06-19,02:48:14.000,170,11000773,12845,0,1750301293,13022.04197965,30.130025489997934,53398.27982928001 2025-06-19,02:48:15.000,170,11000829,12765,0,1750301294,13022.109342749995,30.122976359998574,53398.24489368 2025-06-19,02:48:16.000,170,11000792,13125,0,1750301295,13022.06218858,30.122976359998574,53398.25188080001 2025-06-19,02:48:17.000,170,11000777,12885,0,1750301296,13022.08239751,30.144123750003928,53398.2169452 2025-06-19,02:48:18.000,170,11000823,12805,0,1750301297,13022.06218858,30.122976359998574,53398.188996720004 2025-06-19,02:48:19.000,170,11000763,12885,0,1750301298,13022.028507029994,30.13707462000457,53398.23790656 2025-06-19,02:48:20.000,170,11000807,13045,0,1750301299,13022.07566119999,30.165271140002005,53398.147074 2025-06-19,02:48:21.000,170,11000755,12925,0,1750301300,13022.008298099994,30.165271140002005,53398.18200960001 2025-06-19,02:48:22.000,170,11000800,12925,0,1750301301,13022.001561789999,30.186418530000083,53398.16803536 2025-06-19,02:48:23.000,170,11000775,13125,0,1750301302,13022.01503440999,30.221664180004154,53398.15406112001 2025-06-19,02:48:24.000,170,11000802,12685,0,1750301303,13021.947671309994,30.20756591999816,53398.140086880005 2025-06-19,02:48:25.000,170,11000762,12725,0,1750301304,13021.954407619989,30.25690983000095,53398.13309976001 2025-06-19,02:48:26.000,170,11000789,12765,0,1750301305,13021.900517139999,30.214615050004795,53398.16803536 2025-06-19,02:48:27.000,170,11000807,13285,0,1750301306,13021.913989759989,30.24986070000159,53398.12611264 2025-06-19,02:48:28.000,170,11000827,12965,0,1750301307,13021.907253449994,30.221664180004154,53398.12611264 2025-06-19,02:48:29.000,170,11000792,13045,0,1750301308,13021.866835589994,30.20756591999816,53398.09816416 2025-06-19,02:48:30.000,170,11000805,12925,0,1750301309,13021.846626659993,30.24986070000159,53398.04925432 2025-06-19,02:48:31.000,170,11000804,12965,0,1750301310,13021.819681419998,30.228713310003513,53398.11213840001 2025-06-19,02:48:32.000,170,11000782,13085,0,1750301311,13021.772527249988,30.235762440002873,53398.04925432 2025-06-19,02:48:33.000,170,11000797,12845,0,1750301312,13021.772527249988,30.228713310003513,53398.05624144 2025-06-19,02:48:34.000,170,11000815,13045,0,1750301313,13021.745582009993,30.24986070000159,53398.01431872001 2025-06-19,02:48:35.000,170,11000806,12685,0,1750301314,13021.711900460003,30.26395896000031,53398.00034448 2025-06-19,02:48:36.000,170,11000785,12805,0,1750301315,13021.705164149993,30.228713310003513,53398.0073316 2025-06-19,02:48:37.000,170,11000781,12765,0,1750301316,13021.698427839998,30.235762440002873,53398.0073316 2025-06-19,02:48:38.000,170,11000801,12765,0,1750301317,13021.698427839998,30.214615050004795,53397.98637024001 2025-06-19,02:48:39.000,170,11000840,13045,0,1750301318,13021.725373079993,30.214615050004795,53398.0073316 2025-06-19,02:48:40.000,170,11000800,12725,0,1750301319,13021.738845699998,30.228713310003513,53397.95143464 2025-06-19,02:48:41.000,170,11000805,12765,0,1750301320,13021.752318319988,30.235762440002873,53397.96540888001 2025-06-19,02:48:42.000,170,11000808,12925,0,1750301321,13021.691691530003,30.235762440002873,53397.94444752001 2025-06-19,02:48:43.000,170,11000775,12605,0,1750301322,13021.705164149993,30.27100808999967,53397.923486160005 2025-06-19,02:48:44.000,170,11000809,12925,0,1750301323,13021.738845699998,30.278057219999027,53397.93047328 2025-06-19,02:48:45.000,170,11000803,12925,0,1750301324,13021.738845699998,30.292155479997746,53397.923486160005 2025-06-19,02:48:46.000,170,11000811,12885,0,1750301325,13021.732109389988,30.285106349998387,53397.9374604 2025-06-19,02:48:47.000,170,11000822,13005,0,1750301326,13021.664746289993,30.29920461000438,53397.89553768001 2025-06-19,02:48:48.000,170,11000811,13005,0,1750301327,13021.698427839998,30.30625374000374,53397.91649904001 2025-06-19,02:48:49.000,170,11000784,12765,0,1750301328,13021.698427839998,30.334450260001177,53397.82566648001 2025-06-19,02:48:50.000,170,11000794,13125,0,1750301329,13021.658009979998,30.341499390000536,53397.81169224 2025-06-19,02:48:51.000,170,11000801,12805,0,1750301330,13021.698427839998,30.341499390000536,53397.86060208 2025-06-19,02:48:52.000,170,11000791,13045,0,1750301331,13021.705164149993,30.32035200000246,53397.853614960004 2025-06-19,02:48:53.000,170,11000770,12925,0,1750301332,13021.725373079993,30.29920461000438,53397.81867936001 2025-06-19,02:48:54.000,170,11000804,12965,0,1750301333,13021.752318319988,30.30625374000374,53397.86758920001 2025-06-19,02:48:55.000,170,11000780,12845,0,1750301334,13021.799472489998,30.27100808999967,53397.83964072 2025-06-19,02:48:56.000,170,11000802,12925,0,1750301335,13021.799472489998,30.26395896000031,53397.86060208 2025-06-19,02:48:57.000,170,11000752,12885,0,1750301336,13021.839890349998,30.29920461000438,53397.77675664001 2025-06-19,02:48:58.000,170,11000798,13005,0,1750301337,13021.839890349998,30.24986070000159,53397.853614960004 2025-06-19,02:48:59.000,170,11000784,12805,0,1750301338,13021.812945109989,30.26395896000031,53397.81867936001 2025-06-19,02:49:00.000,170,11000771,12685,0,1750301339,13021.826417729993,30.26395896000031,53397.84662784001 2025-06-19,02:49:01.000,170,11000820,13085,0,1750301340,13021.806208799993,30.285106349998387,53397.853614960004 2025-06-19,02:49:02.000,170,11000798,12925,0,1750301341,13021.853362969989,30.26395896000031,53397.88855056 2025-06-19,02:49:03.000,170,11000806,13005,0,1750301342,13021.812945109989,30.29920461000438,53397.874576320006 2025-06-19,02:49:04.000,170,11000783,13125,0,1750301343,13021.792736179988,30.27100808999967,53397.9025248 2025-06-19,02:49:05.000,170,11000802,12805,0,1750301344,13021.759054629998,30.3133028700031,53397.86060208 2025-06-19,02:49:06.000,170,11000790,13045,0,1750301345,13021.718636769998,30.334450260001177,53397.853614960004 2025-06-19,02:49:07.000,170,11000786,12805,0,1750301346,13021.698427839998,30.327401130001817,53397.8326536 2025-06-19,02:49:08.000,170,11000790,12885,0,1750301347,13021.637801049998,30.32035200000246,53397.81867936001 2025-06-19,02:49:09.000,170,11000773,12765,0,1750301348,13021.658009979998,30.334450260001177,53397.81867936001 2025-06-19,02:49:10.000,170,11000798,13005,0,1750301349,13021.590646880002,30.341499390000536,53397.79771800001 2025-06-19,02:49:11.000,170,11000787,12845,0,1750301350,13021.563701639992,30.390843300003326,53397.81169224 2025-06-19,02:49:12.000,170,11000792,12805,0,1750301351,13021.516547469997,30.348548519999895,53397.76976952 2025-06-19,02:49:13.000,170,11000842,12965,0,1750301352,13021.469393300002,30.383794170003966,53397.78374376 2025-06-19,02:49:14.000,170,11000791,12925,0,1750301353,13021.476129609997,30.376745040004607,53397.79771800001 2025-06-19,02:49:15.000,170,11000803,12965,0,1750301354,13021.469393300002,30.390843300003326,53397.72085968 2025-06-19,02:49:16.000,170,11000797,13125,0,1750301355,13021.388557580001,30.383794170003966,53397.72784680001 2025-06-19,02:49:17.000,170,11000803,12805,0,1750301356,13021.395293889997,30.362646779998613,53397.72784680001 2025-06-19,02:49:18.000,170,11000798,12965,0,1750301357,13021.348139720001,30.355597649999254,53397.7627824 2025-06-19,02:49:19.000,170,11000790,13045,0,1750301358,13021.381821269992,30.362646779998613,53397.73483392 2025-06-19,02:49:20.000,170,11000779,12925,0,1750301359,13021.321194479991,30.369695909997972,53397.74880816001 2025-06-19,02:49:21.000,170,11000774,12925,0,1750301360,13021.327930790001,30.362646779998613,53397.706885440006 2025-06-19,02:49:22.000,170,11000817,12965,0,1750301361,13021.280776619991,30.376745040004607,53397.67194984 2025-06-19,02:49:23.000,170,11000806,12805,0,1750301362,13021.240358759991,30.341499390000536,53397.685924080004 2025-06-19,02:49:24.000,170,11000824,12885,0,1750301363,13021.213413519996,30.327401130001817,53397.637014240005 2025-06-19,02:49:25.000,170,11000800,12885,0,1750301364,13021.16625935,30.362646779998613,53397.65797560001 2025-06-19,02:49:26.000,170,11000791,12765,0,1750301365,13021.16625935,30.369695909997972,53397.64400136 2025-06-19,02:49:27.000,170,11000809,12925,0,1750301366,13021.12584149,30.348548519999895,53397.588104400005 2025-06-19,02:49:28.000,170,11000789,13005,0,1750301367,13021.112368869995,30.341499390000536,53397.61605288 2025-06-19,02:49:29.000,170,11000795,13205,0,1750301368,13021.08542363,30.348548519999895,53397.588104400005 2025-06-19,02:49:30.000,170,11000790,12925,0,1750301369,13021.05847838999,30.376745040004607,53397.60906576001 2025-06-19,02:49:31.000,170,11000815,13205,0,1750301370,13021.03826945999,30.32035200000246,53397.588104400005 2025-06-19,02:49:32.000,170,11000785,12965,0,1750301371,13020.970906359995,30.397892430002685,53397.54618168 2025-06-19,02:49:33.000,170,11000828,12965,0,1750301372,13021.011324219995,30.397892430002685,53397.58111728001 2025-06-19,02:49:34.000,170,11000815,13005,0,1750301373,13020.97764266999,30.404941560002044,53397.588104400005 2025-06-19,02:49:35.000,170,11000785,12925,0,1750301374,13020.94396112,30.404941560002044,53397.51124608001 2025-06-19,02:49:36.000,170,11000840,13125,0,1750301375,13020.890070639995,30.341499390000536,53397.50425896 2025-06-19,02:49:37.000,170,11000862,12845,0,1750301376,13020.89680694999,30.3133028700031,53397.44137488001 2025-06-19,02:49:38.000,170,11000785,12605,0,1750301377,13020.90354326,30.32035200000246,53397.49028472001 2025-06-19,02:49:39.000,170,11000841,12885,0,1750301378,13020.8631254,30.3133028700031,53397.48329760001 2025-06-19,02:49:40.000,170,11000784,13085,0,1750301379,13020.849652779994,30.292155479997746,53397.48329760001 2025-06-19,02:49:41.000,170,11000802,12965,0,1750301380,13020.809234919994,30.30625374000374,53397.448362 2025-06-19,02:49:42.000,170,11000854,12925,0,1750301381,13020.782289679999,30.221664180004154,53397.3784908 2025-06-19,02:49:43.000,170,11000830,12765,0,1750301382,13020.79576229999,30.278057219999027,53397.3784908 2025-06-19,02:49:44.000,170,11000819,12765,0,1750301383,13020.768817059994,30.228713310003513,53397.46233624001 2025-06-19,02:49:45.000,170,11000810,12805,0,1750301384,13020.721662889999,30.27100808999967,53397.420413520005 2025-06-19,02:49:46.000,170,11000860,13085,0,1750301385,13020.687981339994,30.228713310003513,53397.38547792 2025-06-19,02:49:47.000,170,11000832,12925,0,1750301386,13020.647563479994,30.24986070000159,53397.3784908 2025-06-19,02:49:48.000,170,11000788,12965,0,1750301387,13020.600409309998,30.235762440002873,53397.39246504001 2025-06-19,02:49:49.000,170,11000822,13125,0,1750301388,13020.539782519998,30.214615050004795,53397.34355520001 2025-06-19,02:49:50.000,170,11000837,12925,0,1750301389,13020.512837279988,30.228713310003513,53397.301632480005 2025-06-19,02:49:51.000,170,11000838,12925,0,1750301390,13020.452210490002,30.24281157000223,53397.32259384001 2025-06-19,02:49:52.000,170,11000757,13045,0,1750301391,13020.411792630002,30.221664180004154,53397.28765824 2025-06-19,02:49:53.000,170,11000834,12845,0,1750301392,13020.364638459992,30.214615050004795,53397.26669688 2025-06-19,02:49:54.000,170,11000818,13005,0,1750301393,13020.330956910002,30.214615050004795,53397.29464536001 2025-06-19,02:49:55.000,170,11000779,12885,0,1750301394,13020.270330120002,30.221664180004154,53397.23176128 2025-06-19,02:49:56.000,170,11000800,12725,0,1750301395,13020.223175949992,30.193467659999442,53397.21079992 2025-06-19,02:49:57.000,170,11000811,12525,0,1750301396,13020.196230709997,30.179369400000724,53397.18983856 2025-06-19,02:49:58.000,170,11000841,12765,0,1750301397,13020.149076540001,30.2005167899988,53397.14092872 2025-06-19,02:49:59.000,170,11000844,12925,0,1750301398,13020.122131299991,30.172320270001364,53397.1688772 2025-06-19,02:50:00.000,170,11000794,13125,0,1750301399,13020.074977129996,30.179369400000724,53397.085031760005 2025-06-19,02:50:01.000,170,11000826,12885,0,1750301400,13020.061504509991,30.144123750003928,53397.14791584001 2025-06-19,02:50:02.000,170,11000839,13005,0,1750301401,13020.021086649991,30.108878099999856,53397.10599312001 2025-06-19,02:50:03.000,170,11000812,12645,0,1750301402,13020.000877719991,30.045435929998348,53397.14791584001 2025-06-19,02:50:04.000,170,11000817,13005,0,1750301403,13019.98066878999,30.03838679999899,53397.182851440004 2025-06-19,02:50:05.000,170,11000818,12845,0,1750301404,13019.9874051,30.03133766999963,53397.11298024 2025-06-19,02:50:06.000,170,11000843,12845,0,1750301405,13019.953723549996,30.052485059997707,53397.133941600005 2025-06-19,02:50:07.000,170,11000812,12925,0,1750301406,13019.872887829995,30.02428854000027,53397.07804464001 2025-06-19,02:50:08.000,170,11000810,12845,0,1750301407,13019.82573366,30.01723941000091,53397.04310904 2025-06-19,02:50:09.000,170,11000830,12845,0,1750301408,13019.832469969995,30.003141150002193,53397.05009616 2025-06-19,02:50:10.000,170,11000794,13005,0,1750301409,13019.731425319995,30.010190280001552,53397.036121920006 2025-06-19,02:50:11.000,170,11000782,13045,0,1750301410,13019.70448008,30.02428854000027,53397.05708328001 2025-06-19,02:50:12.000,170,11000794,12965,0,1750301411,13019.65732590999,29.946748110000044,53396.98721208001 2025-06-19,02:50:13.000,170,11000867,12885,0,1750301412,13019.61690804999,29.946748110000044,53396.95926360001 2025-06-19,02:50:14.000,170,11000877,13005,0,1750301413,13019.563017569999,29.925600720001967,53396.93131512 2025-06-19,02:50:15.000,170,11000760,12765,0,1750301414,13019.509127089994,29.939698980000685,53396.88240528 2025-06-19,02:50:16.000,170,11000792,13045,0,1750301415,13019.441763989998,29.925600720001967,53396.87541816 2025-06-19,02:50:17.000,170,11000830,12925,0,1750301416,13019.414818749989,29.925600720001967,53396.83349544 2025-06-19,02:50:18.000,170,11000816,12805,0,1750301417,13019.354191959988,29.876256809999177,53396.81253408001 2025-06-19,02:50:19.000,170,11000843,12885,0,1750301418,13019.293565169988,29.883305939998536,53396.79157272001 2025-06-19,02:50:20.000,170,11000721,13125,0,1750301419,13019.273356240003,29.890355069997895,53396.72170152001 2025-06-19,02:50:21.000,170,11000820,13125,0,1750301420,13019.212729450002,29.86215855000046,53396.75663712 2025-06-19,02:50:22.000,170,11000801,12925,0,1750301421,13019.192520520002,29.869207679999818,53396.73567576 2025-06-19,02:50:23.000,170,11000820,12845,0,1750301422,13019.185784209993,29.833962030003022,53396.65183032001 2025-06-19,02:50:24.000,170,11000857,12845,0,1750301423,13019.118421109997,29.819863770004304,53396.630868960005 2025-06-19,02:50:25.000,170,11000782,13125,0,1750301424,13019.098212179997,29.84806029000174,53396.6099076 2025-06-19,02:50:26.000,170,11000837,12885,0,1750301425,13019.057794319997,29.81281463999767,53396.60292048001 2025-06-19,02:50:27.000,170,11000809,13005,0,1750301426,13019.017376459997,29.79166724999959,53396.61689472 2025-06-19,02:50:28.000,170,11000844,12925,0,1750301427,13018.997167529997,29.777568990000873,53396.581959120005 2025-06-19,02:50:29.000,170,11000846,12925,0,1750301428,13018.943277049992,29.777568990000873,53396.5400364 2025-06-19,02:50:30.000,170,11000839,12765,0,1750301429,13018.882650259991,29.81281463999767,53396.533049280006 2025-06-19,02:50:31.000,170,11000797,13205,0,1750301430,13018.842232399991,29.80576550999831,53396.51907504 2025-06-19,02:50:32.000,170,11000827,13125,0,1750301431,13018.82875978,29.819863770004304,53396.52606216001 2025-06-19,02:50:33.000,170,11000793,12885,0,1750301432,13018.78834192,29.79871637999895,53396.5400364 2025-06-19,02:50:34.000,170,11000842,12965,0,1750301433,13018.76139667999,29.763470730002155,53396.52606216001 2025-06-19,02:50:35.000,170,11000748,13005,0,1750301434,13018.734451439996,29.777568990000873,53396.45619096001 2025-06-19,02:50:36.000,170,11000791,13285,0,1750301435,13018.68729727,29.784618120000232,53396.414268240005 2025-06-19,02:50:37.000,170,11000827,13085,0,1750301436,13018.673824649995,29.770519860001514,53396.48413944001 2025-06-19,02:50:38.000,170,11000785,13125,0,1750301437,13018.613197859995,29.728225079998083,53396.37234552 2025-06-19,02:50:39.000,170,11000827,12965,0,1750301438,13018.55930737999,29.714126819999365,53396.414268240005 2025-06-19,02:50:40.000,170,11000843,12725,0,1750301439,13018.55930737999,29.728225079998083,53396.42824248 2025-06-19,02:50:41.000,170,11000838,12805,0,1750301440,13018.54583476,29.707077690000006,53396.35837128001 2025-06-19,02:50:42.000,170,11000781,13005,0,1750301441,13018.55930737999,29.685930300001928,53396.31644856001 2025-06-19,02:50:43.000,170,11000828,13125,0,1750301442,13018.512153209995,29.65773378000449,53396.400294 2025-06-19,02:50:44.000,170,11000833,12965,0,1750301443,13018.51888951999,29.65773378000449,53396.39330688 2025-06-19,02:50:45.000,170,11000781,12845,0,1750301444,13018.45826272999,29.643635519998497,53396.37234552 2025-06-19,02:50:46.000,170,11000820,13205,0,1750301445,13018.45826272999,29.61543900000106,53396.365358400006 2025-06-19,02:50:47.000,170,11000816,12965,0,1750301446,13018.37742700999,29.580193350004265,53396.35138416 2025-06-19,02:50:48.000,170,11000804,12805,0,1750301447,13018.363954389999,29.587242480003624,53396.30946144001 2025-06-19,02:50:49.000,170,11000831,12885,0,1750301448,13018.249437119994,29.573144220004906,53396.30946144001 2025-06-19,02:50:50.000,170,11000834,13205,0,1750301449,13018.235964499989,29.537898570000834,53396.26753872001 2025-06-19,02:50:51.000,170,11000797,12805,0,1750301450,13018.168601399993,29.56609508999827,53396.23959024001 2025-06-19,02:50:52.000,170,11000821,12965,0,1750301451,13018.107974609993,29.551996829999553,53396.197667520006 2025-06-19,02:50:53.000,170,11000816,13165,0,1750301452,13018.027138889993,29.55904595999891,53396.18369328 2025-06-19,02:50:54.000,170,11000818,13005,0,1750301453,13017.899148999997,29.523800310002116,53396.19068040001 2025-06-19,02:50:55.000,170,11000795,12885,0,1750301454,13017.825049589992,29.573144220004906,53396.16273192 2025-06-19,02:50:56.000,170,11000812,12845,0,1750301455,13017.798104349997,29.551996829999553,53396.078886480005 2025-06-19,02:50:57.000,170,11000792,13085,0,1750301456,13017.676850769996,29.587242480003624,53396.16971904001 2025-06-19,02:50:58.000,170,11000831,12925,0,1750301457,13017.616223979996,29.580193350004265,53396.05792512 2025-06-19,02:50:59.000,170,11000807,13165,0,1750301458,13017.50170670999,29.62248813000042,53396.05093800001 2025-06-19,02:51:00.000,170,11000804,12925,0,1750301459,13017.40739837,29.650684649997856,53396.03696376 2025-06-19,02:51:01.000,170,11000810,13005,0,1750301460,13017.31982633999,29.67183204000321,53395.99504104 2025-06-19,02:51:02.000,170,11000792,12925,0,1750301461,13017.21878168999,29.65773378000449,53395.96709256 2025-06-19,02:51:03.000,170,11000803,12925,0,1750301462,13017.144682279999,29.685930300001928,53395.90420848001 2025-06-19,02:51:04.000,170,11000794,13045,0,1750301463,13017.050373939994,29.67888117000257,53395.90420848001 2025-06-19,02:51:05.000,170,11000793,12805,0,1750301464,13016.956065599989,29.728225079998083,53395.83433728001 2025-06-19,02:51:06.000,170,11000817,12965,0,1750301465,13016.881966189998,29.707077690000006,53395.792414560005 2025-06-19,02:51:07.000,170,11000803,12885,0,1750301466,13016.801130469998,29.756421600002795,53395.75747896 2025-06-19,02:51:08.000,170,11000813,12725,0,1750301467,13016.700085819997,29.79166724999959,53395.72254336 2025-06-19,02:51:09.000,170,11000828,12925,0,1750301468,13016.578832239997,29.819863770004304,53395.68760776001 2025-06-19,02:51:10.000,170,11000823,12845,0,1750301469,13016.471051280001,29.833962030003022,53395.66664640001 2025-06-19,02:51:11.000,170,11000850,12845,0,1750301470,13016.39021556,29.86215855000046,53395.56882672001 2025-06-19,02:51:12.000,170,11000864,12805,0,1750301471,13016.316116149996,29.883305939998536,53395.54786536001 2025-06-19,02:51:13.000,170,11000808,12965,0,1750301472,13016.215071499995,29.946748110000044,53395.49895552001 2025-06-19,02:51:14.000,170,11000806,12925,0,1750301473,13016.12076315999,29.960846369998762,53395.55485248 2025-06-19,02:51:15.000,170,11000831,12605,0,1750301474,13016.02645482,30.003141150002193,53395.4919684 2025-06-19,02:51:16.000,170,11000829,12805,0,1750301475,13015.96582803,30.03133766999963,53395.43607144 2025-06-19,02:51:17.000,170,11000815,12725,0,1750301476,13015.891728619994,30.045435929998348,53395.43607144 2025-06-19,02:51:18.000,170,11000829,12885,0,1750301477,13015.797420279989,30.052485059997707,53395.408122960005 2025-06-19,02:51:19.000,170,11000853,13125,0,1750301478,13015.696375629988,30.08773071000178,53395.38017448001 2025-06-19,02:51:20.000,170,11000734,12845,0,1750301479,13015.635748840003,30.108878099999856,53395.289341920005 2025-06-19,02:51:21.000,170,11000808,12845,0,1750301480,13015.575122050002,30.130025489997934,53395.26838056 2025-06-19,02:51:22.000,170,11000832,13245,0,1750301481,13015.561649429997,30.144123750003928,53395.2474192 2025-06-19,02:51:23.000,170,11000805,12925,0,1750301482,13015.514495260002,30.193467659999442,53395.21947072 2025-06-19,02:51:24.000,170,11000804,12925,0,1750301483,13015.440395849997,30.221664180004154,53395.16357376001 2025-06-19,02:51:25.000,170,11000726,12885,0,1750301484,13015.379769059997,30.24281157000223,53395.12863816 2025-06-19,02:51:26.000,170,11000820,12925,0,1750301485,13015.433659540002,30.235762440002873,53395.06575408001 2025-06-19,02:51:27.000,170,11000857,13125,0,1750301486,13015.352823820002,30.26395896000031,53395.05876696 2025-06-19,02:51:28.000,170,11000795,12965,0,1750301487,13015.393241680002,30.30625374000374,53395.04479272001 2025-06-19,02:51:29.000,170,11000839,12765,0,1750301488,13015.366296439992,30.29920461000438,53394.974921520006 2025-06-19,02:51:30.000,170,11000806,12885,0,1750301489,13015.373032750002,30.292155479997746,53394.974921520006 2025-06-19,02:51:31.000,170,11000835,12845,0,1750301490,13015.352823820002,30.362646779998613,53394.98889576 2025-06-19,02:51:32.000,170,11000795,12925,0,1750301491,13015.373032750002,30.341499390000536,53394.905050320005 2025-06-19,02:51:33.000,170,11000794,12925,0,1750301492,13015.373032750002,30.362646779998613,53394.89107608 2025-06-19,02:51:34.000,170,11000890,12885,0,1750301493,13015.413450610002,30.355597649999254,53394.87710184001 2025-06-19,02:51:35.000,170,11000812,13125,0,1750301494,13015.413450610002,30.348548519999895,53394.84216624 2025-06-19,02:51:36.000,170,11000791,13005,0,1750301495,13015.440395849997,30.334450260001177,53394.835179120004 2025-06-19,02:51:37.000,170,11000830,12805,0,1750301496,13015.494286330002,30.3133028700031,53394.856140480006 2025-06-19,02:51:38.000,170,11000826,12805,0,1750301497,13015.521231569997,30.327401130001817,53394.807230640006 2025-06-19,02:51:39.000,170,11000825,13125,0,1750301498,13015.581858359998,30.341499390000536,53394.87011472 2025-06-19,02:51:40.000,170,11000771,12965,0,1750301499,13015.642485149998,30.30625374000374,53394.82819200001 2025-06-19,02:51:41.000,170,11000756,13085,0,1750301500,13015.655957769988,30.292155479997746,53394.80024352001 2025-06-19,02:51:42.000,170,11000785,12885,0,1750301501,13015.689639319993,30.285106349998387,53394.8631276 2025-06-19,02:51:43.000,170,11000815,12645,0,1750301502,13015.750266109993,30.27100808999967,53394.80024352001 2025-06-19,02:51:44.000,170,11000804,13165,0,1750301503,13015.750266109993,30.3133028700031,53394.75832080001 2025-06-19,02:51:45.000,170,11000806,12805,0,1750301504,13015.750266109993,30.26395896000031,53394.807230640006 2025-06-19,02:51:46.000,170,11000829,12925,0,1750301505,13015.777211349989,30.221664180004154,53394.7932564 2025-06-19,02:51:47.000,170,11000826,12805,0,1750301506,13015.797420279989,30.221664180004154,53394.81421776 2025-06-19,02:51:48.000,170,11000811,12725,0,1750301507,13015.770475039993,30.179369400000724,53394.82120488 2025-06-19,02:51:49.000,170,11000835,13085,0,1750301508,13015.824365519999,30.186418530000083,53394.786269280004 2025-06-19,02:51:50.000,170,11000774,12965,0,1750301509,13015.817629209989,30.151172880003287,53394.80024352001 2025-06-19,02:51:51.000,170,11000842,12965,0,1750301510,13015.817629209989,30.094779840001138,53394.75832080001 2025-06-19,02:51:52.000,170,11000828,12885,0,1750301511,13015.831101829994,30.059534190004342,53394.786269280004 2025-06-19,02:51:53.000,170,11000847,13005,0,1750301512,13015.851310759994,30.052485059997707,53394.786269280004 2025-06-19,02:51:54.000,170,11000830,12605,0,1750301513,13015.864783379999,30.010190280001552,53394.81421776 2025-06-19,02:51:55.000,170,11000808,13045,0,1750301514,13015.891728619994,30.03133766999963,53394.807230640006 2025-06-19,02:51:56.000,170,11000815,13045,0,1750301515,13015.911937549994,30.03133766999963,53394.82120488 2025-06-19,02:51:57.000,170,11000778,13085,0,1750301516,13015.911937549994,29.939698980000685,53394.7932564 2025-06-19,02:51:58.000,170,11000822,12885,0,1750301517,13015.95909171999,29.939698980000685,53394.82819200001 2025-06-19,02:51:59.000,170,11000808,12925,0,1750301518,13015.98603696,29.932649850001326,53394.76530792 2025-06-19,02:52:00.000,170,11000773,12965,0,1750301519,13016.03992743999,29.91150246000325,53394.76530792 2025-06-19,02:52:01.000,170,11000807,12965,0,1750301520,13016.06687268,29.89740420000453,53394.76530792 2025-06-19,02:52:02.000,170,11000812,12765,0,1750301521,13016.114026849995,29.869207679999818,53394.74434656 2025-06-19,02:52:03.000,170,11000836,12925,0,1750301522,13016.174653639995,29.8551094200011,53394.7932564 2025-06-19,02:52:04.000,170,11000865,13045,0,1750301523,13016.22854412,29.8551094200011,53394.75832080001 2025-06-19,02:52:05.000,170,11000772,13205,0,1750301524,13016.24201673999,29.876256809999177,53394.76530792 2025-06-19,02:52:06.000,170,11000796,12765,0,1750301525,13016.32958877,29.8551094200011,53394.737359440005 2025-06-19,02:52:07.000,170,11000803,12805,0,1750301526,13016.423897109991,29.869207679999818,53394.77229504 2025-06-19,02:52:08.000,170,11000815,12965,0,1750301527,13016.457578659996,29.869207679999818,53394.77928216001 2025-06-19,02:52:09.000,170,11000774,12965,0,1750301528,13016.524941759992,29.883305939998536,53394.77928216001 2025-06-19,02:52:10.000,170,11000835,13005,0,1750301529,13016.592304860002,29.932649850001326,53394.856140480006 2025-06-19,02:52:11.000,170,11000801,12965,0,1750301530,13016.706822129992,29.91150246000325,53394.82120488 2025-06-19,02:52:12.000,170,11000777,12765,0,1750301531,13016.767448919993,29.925600720001967,53394.80024352001 2025-06-19,02:52:13.000,170,11000843,12765,0,1750301532,13016.861757259998,29.996092020002834,53394.87011472 2025-06-19,02:52:14.000,170,11000819,13005,0,1750301533,13016.935856669988,29.996092020002834,53394.88408896 2025-06-19,02:52:15.000,170,11000762,12725,0,1750301534,13017.077319179989,30.03133766999963,53394.89107608 2025-06-19,02:52:16.000,170,11000795,12965,0,1750301535,13017.111000729994,30.052485059997707,53394.89107608 2025-06-19,02:52:17.000,170,11000871,12805,0,1750301536,13017.232254309994,30.059534190004342,53394.953960160004 2025-06-19,02:52:18.000,170,11000804,12925,0,1750301537,13017.36024419999,30.108878099999856,53394.96793440001 2025-06-19,02:52:19.000,170,11000793,12845,0,1750301538,13017.4276073,30.122976359998574,53394.98190864 2025-06-19,02:52:20.000,170,11000786,13125,0,1750301539,13017.52191563999,30.151172880003287,53395.00985712 2025-06-19,02:52:21.000,170,11000850,12965,0,1750301540,13017.575806119996,30.186418530000083,53394.98889576 2025-06-19,02:52:22.000,170,11000789,12925,0,1750301541,13017.690323390001,30.2005167899988,53395.08671544 2025-06-19,02:52:23.000,170,11000822,13085,0,1750301542,13017.750950180001,30.25690983000095,53395.06575408001 2025-06-19,02:52:24.000,170,11000768,12765,0,1750301543,13017.858731139997,30.285106349998387,53395.05177984 2025-06-19,02:52:25.000,170,11000816,12725,0,1750301544,13017.878940069997,30.278057219999027,53395.05177984 2025-06-19,02:52:26.000,170,11000789,13005,0,1750301545,13017.946303169992,30.30625374000374,53395.09370256001 2025-06-19,02:52:27.000,170,11000828,12765,0,1750301546,13017.986721029993,30.348548519999895,53395.11466392001 2025-06-19,02:52:28.000,170,11000795,13005,0,1750301547,13018.054084130003,30.376745040004607,53395.142612400006 2025-06-19,02:52:29.000,170,11000810,12965,0,1750301548,13018.094501989988,30.43313807999948,53395.170560880004 2025-06-19,02:52:30.000,170,11000816,12965,0,1750301549,13018.107974609993,30.411990690001403,53395.177548 2025-06-19,02:52:31.000,170,11000810,12845,0,1750301550,13018.141656159998,30.48248199000227,53395.18453512001 2025-06-19,02:52:32.000,170,11000776,12925,0,1750301551,13018.182074019998,30.49658025000099,53395.21947072 2025-06-19,02:52:33.000,170,11000761,12805,0,1750301552,13018.202282949998,30.524776769998425,53395.26139344001 2025-06-19,02:52:34.000,170,11000791,12805,0,1750301553,13018.209019259994,30.588218939999933,53395.26838056 2025-06-19,02:52:35.000,170,11000810,12965,0,1750301554,13018.215755569989,30.588218939999933,53395.28235480001 2025-06-19,02:52:36.000,170,11000782,12885,0,1750301555,13018.262909739999,30.65166111000144,53395.28235480001 2025-06-19,02:52:37.000,170,11000812,13205,0,1750301556,13018.242700809998,30.66575937000016,53395.338251760004 2025-06-19,02:52:38.000,170,11000775,12965,0,1750301557,13018.242700809998,30.71510328000295,53395.3172904 2025-06-19,02:52:39.000,170,11000794,13085,0,1750301558,13018.209019259994,30.70805415000359,53395.33126464001 2025-06-19,02:52:40.000,170,11000773,12965,0,1750301559,13018.222491879998,30.743299800000386,53395.37318736 2025-06-19,02:52:41.000,170,11000823,12965,0,1750301560,13018.209019259994,30.771496319997823,53395.408122960005 2025-06-19,02:52:42.000,170,11000764,13085,0,1750301561,13018.195546639989,30.771496319997823,53395.36620024 2025-06-19,02:52:43.000,170,11000831,13085,0,1750301562,13018.168601399993,30.799692840002535,53395.39414872 2025-06-19,02:52:44.000,170,11000796,12925,0,1750301563,13018.134919849988,30.84903674999805,53395.338251760004 2025-06-19,02:52:45.000,170,11000792,12805,0,1750301564,13018.128183539993,30.870184140003403,53395.4220972 2025-06-19,02:52:46.000,170,11000833,12965,0,1750301565,13018.155128779988,30.89133153000148,53395.42908432001 2025-06-19,02:52:47.000,170,11000783,13085,0,1750301566,13018.101238299998,30.89133153000148,53395.46401992 2025-06-19,02:52:48.000,170,11000783,12805,0,1750301567,13018.060820439998,30.9054297900002,53395.47100704001 2025-06-19,02:52:49.000,170,11000790,12885,0,1750301568,13018.054084130003,30.877233270002762,53395.505942640004 2025-06-19,02:52:50.000,170,11000799,12605,0,1750301569,13018.033875200003,30.89838066000084,53395.4919684 2025-06-19,02:52:51.000,170,11000804,12765,0,1750301570,13018.006929959993,30.89838066000084,53395.477994160006 2025-06-19,02:52:52.000,170,11000759,13085,0,1750301571,13017.953039480002,30.870184140003403,53395.457032800005 2025-06-19,02:52:53.000,170,11000807,12725,0,1750301572,13017.979984719997,30.870184140003403,53395.477994160006 2025-06-19,02:52:54.000,170,11000824,12965,0,1750301573,13017.905885309992,30.827889359999972,53395.505942640004 2025-06-19,02:52:55.000,170,11000819,13125,0,1750301574,13017.851994830002,30.84198761999869,53395.51991688001 2025-06-19,02:52:56.000,170,11000746,12765,0,1750301575,13017.791368040002,30.813791100001254,53395.526904000006 2025-06-19,02:52:57.000,170,11000788,12685,0,1750301576,13017.764422799992,30.84198761999869,53395.48498128 2025-06-19,02:52:58.000,170,11000793,12965,0,1750301577,13017.710532320001,30.813791100001254,53395.46401992 2025-06-19,02:52:59.000,170,11000786,12845,0,1750301578,13017.656641839996,30.813791100001254,53395.51991688001 2025-06-19,02:53:00.000,170,11000811,12965,0,1750301579,13017.636432909996,30.792643710003176,53395.48498128 2025-06-19,02:53:01.000,170,11000866,12885,0,1750301580,13017.562333499991,30.813791100001254,53395.49895552001 2025-06-19,02:53:02.000,170,11000728,12805,0,1750301581,13017.52865195,30.827889359999972,53395.47100704001 2025-06-19,02:53:03.000,170,11000825,13045,0,1750301582,13017.50170670999,30.750348929999745,53395.48498128 2025-06-19,02:53:04.000,170,11000789,12965,0,1750301583,13017.42087098999,30.757398059999105,53395.41511008 2025-06-19,02:53:05.000,170,11000800,12885,0,1750301584,13017.373716819995,30.764447189998464,53395.4919684 2025-06-19,02:53:06.000,170,11000742,12765,0,1750301585,13017.34677158,30.771496319997823,53395.46401992 2025-06-19,02:53:07.000,170,11000758,13085,0,1750301586,13017.28614479,30.785594580003817,53395.457032800005 2025-06-19,02:53:08.000,170,11000768,12925,0,1750301587,13017.252463239995,30.771496319997823,53395.45004568001 2025-06-19,02:53:09.000,170,11000776,12845,0,1750301588,13017.20530907,30.820840230000613,53395.48498128 2025-06-19,02:53:10.000,170,11000794,12885,0,1750301589,13017.164891209999,30.806741970001895,53395.44305856 2025-06-19,02:53:11.000,170,11000804,12965,0,1750301590,13017.151418589994,30.806741970001895,53395.477994160006 2025-06-19,02:53:12.000,170,11000795,12685,0,1750301591,13017.097528109989,30.827889359999972,53395.41511008 2025-06-19,02:53:13.000,170,11000771,12725,0,1750301592,13017.043637629999,30.84903674999805,53395.44305856 2025-06-19,02:53:14.000,170,11000775,13045,0,1750301593,13017.036901319989,30.863135010004044,53395.45004568001 2025-06-19,02:53:15.000,170,11000805,12885,0,1750301594,13017.009956079994,30.863135010004044,53395.42908432001 2025-06-19,02:53:16.000,170,11000808,12805,0,1750301595,13016.962801909998,30.870184140003403,53395.40113584001 2025-06-19,02:53:17.000,170,11000750,13085,0,1750301596,13016.922384049998,30.870184140003403,53395.39414872 2025-06-19,02:53:18.000,170,11000763,12805,0,1750301597,13016.902175119998,30.926577179998276,53395.3871616 2025-06-19,02:53:19.000,170,11000795,13085,0,1750301598,13016.875229879988,30.93362631000491,53395.359213120006 2025-06-19,02:53:20.000,170,11000779,12725,0,1750301599,13016.821339399998,30.919528049998917,53395.338251760004 2025-06-19,02:53:21.000,170,11000778,13045,0,1750301600,13016.814603090002,30.912478919999558,53395.40113584001 2025-06-19,02:53:22.000,170,11000820,13125,0,1750301601,13016.787657849993,30.912478919999558,53395.3871616 2025-06-19,02:53:23.000,170,11000798,12725,0,1750301602,13016.780921539998,30.926577179998276,53395.3871616 2025-06-19,02:53:24.000,170,11000847,12765,0,1750301603,13016.733767370002,30.912478919999558,53395.35222600001 2025-06-19,02:53:25.000,170,11000818,12765,0,1750301604,13016.747239989993,30.89838066000084,53395.35222600001 2025-06-19,02:53:26.000,170,11000784,12605,0,1750301605,13016.713558440002,30.877233270002762,53395.3172904 2025-06-19,02:53:27.000,170,11000777,13005,0,1750301606,13016.733767370002,30.877233270002762,53395.33126464001 2025-06-19,02:53:28.000,170,11000827,12885,0,1750301607,13016.767448919993,30.856085880004684,53395.408122960005 2025-06-19,02:53:29.000,170,11000822,12885,0,1750301608,13016.801130469998,30.827889359999972,53395.35222600001 2025-06-19,02:53:30.000,170,11000749,12925,0,1750301609,13016.881966189998,30.778545450004458,53395.289341920005 2025-06-19,02:53:31.000,170,11000791,12845,0,1750301610,13016.908911429993,30.785594580003817,53395.33126464001 2025-06-19,02:53:32.000,170,11000795,12605,0,1750301611,13016.942592979998,30.750348929999745,53395.37318736 2025-06-19,02:53:33.000,170,11000740,12805,0,1750301612,13017.030165009994,30.771496319997823,53395.359213120006 2025-06-19,02:53:34.000,170,11000810,12965,0,1750301613,13017.144682279999,30.70100502000423,53395.40113584001 2025-06-19,02:53:35.000,170,11000788,12965,0,1750301614,13017.24572693,30.66575937000016,53395.41511008 2025-06-19,02:53:36.000,170,11000837,13205,0,1750301615,13017.34677158,30.630513720003364,53395.45004568001 2025-06-19,02:53:37.000,170,11000827,12965,0,1750301616,13017.46802516,30.60231719999865,53395.46401992 2025-06-19,02:53:38.000,170,11000769,12885,0,1750301617,13017.52191563999,30.60231719999865,53395.46401992 2025-06-19,02:53:39.000,170,11000752,12885,0,1750301618,13017.636432909996,30.574120680001215,53395.505942640004 2025-06-19,02:53:40.000,170,11000788,12805,0,1750301619,13017.710532320001,30.560022420002497,53395.505942640004 2025-06-19,02:53:41.000,170,11000833,12765,0,1750301620,13017.825049589992,30.468383730003552,53395.53389112 2025-06-19,02:53:42.000,170,11000834,12885,0,1750301621,13017.912621620002,30.48248199000227,53395.55485248 2025-06-19,02:53:43.000,170,11000829,12605,0,1750301622,13018.020402579998,30.48248199000227,53395.63869792001 2025-06-19,02:53:44.000,170,11000756,13125,0,1750301623,13018.074293059988,30.383794170003966,53395.65965928 2025-06-19,02:53:45.000,170,11000780,13045,0,1750301624,13018.168601399993,30.383794170003966,53395.65965928 2025-06-19,02:53:46.000,170,11000762,13085,0,1750301625,13018.262909739999,30.369695909997972,53395.72953048 2025-06-19,02:53:47.000,170,11000801,12845,0,1750301626,13018.33700914999,30.348548519999895,53395.75747896 2025-06-19,02:53:48.000,170,11000826,13125,0,1750301627,13018.35721807999,30.292155479997746,53395.77844032 2025-06-19,02:53:49.000,170,11000763,12725,0,1750301628,13018.390899629994,30.27100808999967,53395.82036304 2025-06-19,02:53:50.000,170,11000800,12885,0,1750301629,13018.41784486999,30.235762440002873,53395.82036304 2025-06-19,02:53:51.000,170,11000762,13285,0,1750301630,13018.42458118,30.235762440002873,53395.88324712001 2025-06-19,02:53:52.000,170,11000755,12925,0,1750301631,13018.451526419994,30.221664180004154,53395.91818272 2025-06-19,02:53:53.000,170,11000767,13005,0,1750301632,13018.491944279995,30.193467659999442,53395.96709256 2025-06-19,02:53:54.000,170,11000759,13205,0,1750301633,13018.5054169,30.13707462000457,53396.029976640006 2025-06-19,02:53:55.000,170,11000845,12965,0,1750301634,13018.512153209995,30.158222010002646,53396.05792512 2025-06-19,02:53:56.000,170,11000780,12765,0,1750301635,13018.512153209995,30.122976359998574,53396.05093800001 2025-06-19,02:53:57.000,170,11000780,13045,0,1750301636,13018.49868058999,30.151172880003287,53396.12080920001 2025-06-19,02:53:58.000,170,11000759,12965,0,1750301637,13018.5054169,30.193467659999442,53396.0858736 2025-06-19,02:53:59.000,170,11000743,12725,0,1750301638,13018.51888951999,30.193467659999442,53396.13478344 2025-06-19,02:54:00.000,170,11000764,12925,0,1750301639,13018.532362139995,30.235762440002873,53396.176706160004 2025-06-19,02:54:01.000,170,11000782,12925,0,1750301640,13018.512153209995,30.24281157000223,53396.18369328 2025-06-19,02:54:02.000,170,11000787,12845,0,1750301641,13018.491944279995,30.27100808999967,53396.21164176 2025-06-19,02:54:03.000,170,11000766,12925,0,1750301642,13018.49868058999,30.285106349998387,53396.23260312 2025-06-19,02:54:04.000,170,11000809,12525,0,1750301643,13018.491944279995,30.341499390000536,53396.23959024001 2025-06-19,02:54:05.000,170,11000861,12605,0,1750301644,13018.43805379999,30.369695909997972,53396.23959024001 2025-06-19,02:54:06.000,170,11000785,12805,0,1750301645,13018.39763593999,30.419039820000762,53396.26753872001 2025-06-19,02:54:07.000,170,11000779,12845,0,1750301646,13018.384163319999,30.468383730003552,53396.27452584 2025-06-19,02:54:08.000,170,11000769,13125,0,1750301647,13018.350481769994,30.517727639999066,53396.30247432 2025-06-19,02:54:09.000,170,11000776,12685,0,1750301648,13018.283118669999,30.581169810000574,53396.31644856001 2025-06-19,02:54:10.000,170,11000797,12845,0,1750301649,13018.276382359989,30.623464590004005,53396.344397040004 2025-06-19,02:54:11.000,170,11000783,12685,0,1750301650,13018.269646049994,30.630513720003364,53396.37234552 2025-06-19,02:54:12.000,170,11000800,12845,0,1750301651,13018.229228189994,30.72215241000231,53396.38631976001 2025-06-19,02:54:13.000,170,11000758,13205,0,1750301652,13018.222491879998,30.771496319997823,53396.43522960001 2025-06-19,02:54:14.000,170,11000777,12965,0,1750301653,13018.202282949998,30.84903674999805,53396.44221672 2025-06-19,02:54:15.000,170,11000744,12845,0,1750301654,13018.141656159998,30.9054297900002,53396.45619096001 2025-06-19,02:54:16.000,170,11000761,13045,0,1750301655,13018.128183539993,30.94772457000363,53396.42824248 2025-06-19,02:54:17.000,170,11000771,12965,0,1750301656,13018.094501989988,30.990019349999784,53396.39330688 2025-06-19,02:54:18.000,170,11000754,12925,0,1750301657,13018.074293059988,31.032314130003215,53396.44221672 2025-06-19,02:54:19.000,170,11000795,12885,0,1750301658,13018.054084130003,31.095756300004723,53396.44920384 2025-06-19,02:54:20.000,170,11000747,13125,0,1750301659,13018.027138889993,31.1169036900028,53396.43522960001 2025-06-19,02:54:21.000,170,11000852,13045,0,1750301660,13017.959775789997,31.159198469998955,53396.463178080005 2025-06-19,02:54:22.000,170,11000752,12805,0,1750301661,13017.959775789997,31.194444120003027,53396.55401064001 2025-06-19,02:54:23.000,170,11000784,12725,0,1750301662,13017.905885309992,31.257886290004535,53396.51907504 2025-06-19,02:54:24.000,170,11000735,12925,0,1750301663,13017.845258519992,31.28608281000197,53396.512087920004 2025-06-19,02:54:25.000,170,11000775,12725,0,1750301664,13017.798104349997,31.321328459998767,53396.49112656 2025-06-19,02:54:26.000,170,11000761,12925,0,1750301665,13017.777895419997,31.35657411000284,53396.56099776 2025-06-19,02:54:27.000,170,11000782,13045,0,1750301666,13017.750950180001,31.405918019998353,53396.47715232001 2025-06-19,02:54:28.000,170,11000827,13005,0,1750301667,13017.703796009991,31.405918019998353,53396.512087920004 2025-06-19,02:54:29.000,170,11000772,12685,0,1750301668,13017.643169219991,31.441163670002425,53396.49112656 2025-06-19,02:54:30.000,170,11000764,12765,0,1750301669,13017.58927874,31.462311060000502,53396.52606216001 2025-06-19,02:54:31.000,170,11000769,12765,0,1750301670,13017.562333499991,31.434114540003065,53396.50510080001 2025-06-19,02:54:32.000,170,11000795,12925,0,1750301671,13017.515179329996,31.434114540003065,53396.49112656 2025-06-19,02:54:33.000,170,11000844,12925,0,1750301672,13017.494970399996,31.455261930001143,53396.49112656 2025-06-19,02:54:34.000,170,11000810,12885,0,1750301673,13017.454552539995,31.448212800001784,53396.52606216001 2025-06-19,02:54:35.000,170,11000759,13005,0,1750301674,13017.393925749995,31.434114540003065,53396.49112656 2025-06-19,02:54:36.000,170,11000772,12845,0,1750301675,13017.36698051,31.427065410003706,53396.512087920004 2025-06-19,02:54:37.000,170,11000811,12925,0,1750301676,13017.36024419999,31.384770630000276,53396.49112656 2025-06-19,02:54:38.000,170,11000775,12805,0,1750301677,13017.30635372,31.434114540003065,53396.50510080001 2025-06-19,02:54:39.000,170,11000756,12845,0,1750301678,13017.252463239995,31.434114540003065,53396.49112656 2025-06-19,02:54:40.000,170,11000803,12925,0,1750301679,13017.24572693,31.441163670002425,53396.48413944001 2025-06-19,02:54:41.000,170,11000779,13125,0,1750301680,13017.20530907,31.412967149997712,53396.463178080005 2025-06-19,02:54:42.000,170,11000727,13325,0,1750301681,13017.144682279999,31.434114540003065,53396.43522960001 2025-06-19,02:54:43.000,170,11000781,12765,0,1750301682,13017.084055489999,31.46936018999986,53396.42824248 2025-06-19,02:54:44.000,170,11000801,12885,0,1750301683,13017.050373939994,31.504605840003933,53396.44920384 2025-06-19,02:54:45.000,170,11000818,13125,0,1750301684,13016.969538219993,31.52575323000201,53396.47715232001 2025-06-19,02:54:46.000,170,11000785,12925,0,1750301685,13016.942592979998,31.546900620000088,53396.38631976001 2025-06-19,02:54:47.000,170,11000807,12685,0,1750301686,13016.855020950003,31.58919540000352,53396.365358400006 2025-06-19,02:54:48.000,170,11000788,13085,0,1750301687,13016.828075709993,31.624441050000314,53396.37234552 2025-06-19,02:54:49.000,170,11000842,13045,0,1750301688,13016.801130469998,31.631490179999673,53396.38631976001 2025-06-19,02:54:50.000,170,11000796,12925,0,1750301689,13016.733767370002,31.659686700004386,53396.38631976001 2025-06-19,02:54:51.000,170,11000776,12925,0,1750301690,13016.733767370002,31.680834090002463,53396.35138416 2025-06-19,02:54:52.000,170,11000723,12925,0,1750301691,13016.700085819997,31.737227130004612,53396.27452584 2025-06-19,02:54:53.000,170,11000803,12925,0,1750301692,13016.666404269992,31.74427626000397,53396.295487200005 2025-06-19,02:54:54.000,170,11000808,12845,0,1750301693,13016.646195339992,31.772472780001408,53396.28151296 2025-06-19,02:54:55.000,170,11000806,12605,0,1750301694,13016.625986409992,31.821816690004198,53396.2605516 2025-06-19,02:54:56.000,170,11000796,12965,0,1750301695,13016.639459029997,31.828865820003557,53396.27452584 2025-06-19,02:54:57.000,170,11000803,12965,0,1750301696,13016.572095930002,31.899357120004424,53396.19068040001 2025-06-19,02:54:58.000,170,11000775,12885,0,1750301697,13016.504732829992,31.88525885999843,53396.197667520006 2025-06-19,02:54:59.000,170,11000781,12605,0,1750301698,13016.504732829992,31.913455380003143,53396.18369328 2025-06-19,02:55:00.000,170,11000801,13085,0,1750301699,13016.437369729996,31.962799289998657,53396.16273192 2025-06-19,02:55:01.000,170,11000817,12845,0,1750301700,13016.363270319991,32.01214320000145,53396.1557448 2025-06-19,02:55:02.000,170,11000813,13125,0,1750301701,13016.32958877,32.033290589999524,53396.09984784001 2025-06-19,02:55:03.000,170,11000805,12845,0,1750301702,13016.30937984,32.05443798000488,53396.078886480005 2025-06-19,02:55:04.000,170,11000776,12965,0,1750301703,13016.26222566999,32.10378189000039,53396.11382208 2025-06-19,02:55:05.000,170,11000834,12845,0,1750301704,13016.18812626,32.13197840999783,53396.09984784001 2025-06-19,02:55:06.000,170,11000805,12925,0,1750301705,13016.114026849995,32.16017493000254,53396.12080920001 2025-06-19,02:55:07.000,170,11000809,12885,0,1750301706,13016.114026849995,32.209518839998054,53395.96709256 2025-06-19,02:55:08.000,170,11000767,13125,0,1750301707,13016.03992743999,32.251813620001485,53395.99504104 2025-06-19,02:55:09.000,170,11000787,13085,0,1750301708,13015.97930064999,32.258862750000844,53395.95311832001 2025-06-19,02:55:10.000,170,11000812,13005,0,1750301709,13015.911937549994,32.308206660003634,53395.98106680001 2025-06-19,02:55:11.000,170,11000748,13125,0,1750301710,13015.851310759994,32.28705926999828,53395.90420848001 2025-06-19,02:55:12.000,170,11000819,12925,0,1750301711,13015.783947659998,32.308206660003634,53395.93914408 2025-06-19,02:55:13.000,170,11000761,13005,0,1750301712,13015.750266109993,32.31525579000299,53395.93215696001 2025-06-19,02:55:14.000,170,11000772,12965,0,1750301713,13015.629012529993,32.33640318000107,53395.911195600005 2025-06-19,02:55:15.000,170,11000810,12965,0,1750301714,13015.521231569997,32.28001013999892,53395.82735016 2025-06-19,02:55:16.000,170,11000787,12965,0,1750301715,13015.393241680002,32.33640318000107,53395.80638880001 2025-06-19,02:55:17.000,170,11000804,12805,0,1750301716,13015.312405960001,32.32935405000171,53395.75747896 2025-06-19,02:55:18.000,170,11000788,12605,0,1750301717,13015.211361310001,32.308206660003634,53395.77844032 2025-06-19,02:55:19.000,170,11000770,12885,0,1750301718,13015.0698988,32.308206660003634,53395.701582 2025-06-19,02:55:20.000,170,11000829,13085,0,1750301719,13014.935172599995,32.27296100999956,53395.66664640001 2025-06-19,02:55:21.000,170,11000809,12685,0,1750301720,13014.834127949995,32.258862750000844,53395.624723680005 2025-06-19,02:55:22.000,170,11000782,12605,0,1750301721,13014.69940174999,32.22361710000405,53395.61773656001 2025-06-19,02:55:23.000,170,11000776,12965,0,1750301722,13014.578148169989,32.18837144999998,53395.61773656001 2025-06-19,02:55:24.000,170,11000757,12805,0,1750301723,13014.450158279993,32.17427319000126,53395.54786536001 2025-06-19,02:55:25.000,170,11000796,13085,0,1750301724,13014.315432080002,32.18837144999998,53395.54786536001 2025-06-19,02:55:26.000,170,11000792,12805,0,1750301725,13014.180705879997,32.15312580000318,53395.54786536001 2025-06-19,02:55:27.000,170,11000790,12805,0,1750301726,13014.052715990001,32.13197840999783,53395.43607144 2025-06-19,02:55:28.000,170,11000808,12725,0,1750301727,13013.97188027,32.12492927999847,53395.44305856 2025-06-19,02:55:29.000,170,11000781,12565,0,1750301728,13013.857362999996,32.12492927999847,53395.408122960005 2025-06-19,02:55:30.000,170,11000800,13005,0,1750301729,13013.76305465999,32.11083101999975,53395.37318736 2025-06-19,02:55:31.000,170,11000758,12765,0,1750301730,13013.64853739,32.11083101999975,53395.3172904 2025-06-19,02:55:32.000,170,11000801,12605,0,1750301731,13013.554229049994,32.068536240003596,53395.310303280006 2025-06-19,02:55:33.000,170,11000797,12885,0,1750301732,13013.446448089999,32.082634500002314,53395.2474192 2025-06-19,02:55:34.000,170,11000750,12765,0,1750301733,13013.358876059989,32.033290589999524,53395.25440632 2025-06-19,02:55:35.000,170,11000833,12805,0,1750301734,13013.311721889993,32.00509407000209,53395.19850936 2025-06-19,02:55:36.000,170,11000848,13045,0,1750301735,13013.237622479988,31.97689755000465,53395.191522240006 2025-06-19,02:55:37.000,170,11000810,12765,0,1750301736,13013.143314139998,31.94870102999994,53395.170560880004 2025-06-19,02:55:38.000,170,11000827,12965,0,1750301737,13013.102896279997,31.92755364000186,53395.13562528001 2025-06-19,02:55:39.000,170,11000775,12805,0,1750301738,13013.049005799992,31.962799289998657,53395.10068968 2025-06-19,02:55:40.000,170,11000823,13125,0,1750301739,13013.042269489997,31.899357120004424,53395.09370256001 2025-06-19,02:55:41.000,170,11000782,12765,0,1750301740,13012.961433769997,31.857062340000994,53395.0378056 2025-06-19,02:55:42.000,170,11000777,13005,0,1750301741,13012.887334359992,31.864111470000353,53394.99588288001 2025-06-19,02:55:43.000,170,11000770,12965,0,1750301742,13012.873861740001,31.821816690004198,53395.03081848 2025-06-19,02:55:44.000,170,11000751,12725,0,1750301743,13012.799762329996,31.793620169999485,53395.00985712 2025-06-19,02:55:45.000,170,11000821,12845,0,1750301744,13012.813234950001,31.807718429998204,53394.91203744 2025-06-19,02:55:46.000,170,11000787,13045,0,1750301745,13012.725662919991,31.81476756000484,53394.92601168001 2025-06-19,02:55:47.000,170,11000792,12885,0,1750301746,13012.68524505999,31.779521910000767,53394.92601168001 2025-06-19,02:55:48.000,170,11000844,12845,0,1750301747,13012.65156351,31.793620169999485,53394.89107608 2025-06-19,02:55:49.000,170,11000722,12725,0,1750301748,13012.64482719999,31.807718429998204,53394.84216624 2025-06-19,02:55:50.000,170,11000816,12845,0,1750301749,13012.62461826999,31.786571040000126,53394.87710184001 2025-06-19,02:55:51.000,170,11000813,12765,0,1750301750,13012.58420040999,31.864111470000353,53394.8631276 2025-06-19,02:55:52.000,170,11000811,12765,0,1750301751,13012.638090889996,31.835914950002916,53394.89806320001 2025-06-19,02:55:53.000,170,11000759,12845,0,1750301752,13012.61114565,31.821816690004198,53394.87710184001 2025-06-19,02:55:54.000,170,11000821,12805,0,1750301753,13012.58420040999,31.871160599999712,53394.82819200001 2025-06-19,02:55:55.000,170,11000850,12885,0,1750301754,13012.60440933999,31.89230798999779,53394.856140480006 2025-06-19,02:55:56.000,170,11000768,12805,0,1750301755,13012.63135458,31.913455380003143,53394.84915336001 2025-06-19,02:55:57.000,170,11000754,12845,0,1750301756,13012.63135458,31.9205045100025,53394.82120488 2025-06-19,02:55:58.000,170,11000809,12845,0,1750301757,13012.65156351,31.969848419998016,53394.7932564 2025-06-19,02:55:59.000,170,11000793,13125,0,1750301758,13012.66503612999,31.99804494000273,53394.7233852 2025-06-19,02:56:00.000,170,11000813,12925,0,1750301759,13012.69198137,32.00509407000209,53394.737359440005 2025-06-19,02:56:01.000,170,11000779,12925,0,1750301760,13012.779553399996,32.11083101999975,53394.74434656 2025-06-19,02:56:02.000,170,11000814,12765,0,1750301761,13012.840180189996,32.13197840999783,53394.737359440005 2025-06-19,02:56:03.000,170,11000758,12805,0,1750301762,13012.860389119996,32.202469709998695,53394.737359440005 2025-06-19,02:56:04.000,170,11000793,12965,0,1750301763,13012.900806979997,32.209518839998054,53394.74434656 2025-06-19,02:56:05.000,170,11000788,13045,0,1750301764,13012.968170079992,32.251813620001485,53394.74434656 2025-06-19,02:56:06.000,170,11000780,13005,0,1750301765,13012.981642699997,32.31525579000299,53394.75133368 2025-06-19,02:56:07.000,170,11000785,12965,0,1750301766,13013.028796869992,32.3786979600045,53394.76530792 2025-06-19,02:56:08.000,170,11000793,13005,0,1750301767,13013.069214729992,32.420992740000656,53394.77229504 2025-06-19,02:56:09.000,170,11000810,12885,0,1750301768,13013.102896279997,32.45623839000473,53394.77229504 2025-06-19,02:56:10.000,170,11000844,12885,0,1750301769,13013.096159970002,32.491484040001524,53394.77229504 2025-06-19,02:56:11.000,170,11000863,12885,0,1750301770,13013.123105209997,32.52672968999832,53394.75133368 2025-06-19,02:56:12.000,170,11000818,12765,0,1750301771,13013.176995690003,32.54787708000367,53394.75832080001 2025-06-19,02:56:13.000,170,11000749,12885,0,1750301772,13013.183731999998,32.604270119998546,53394.7932564 2025-06-19,02:56:14.000,170,11000826,13085,0,1750301773,13013.217413549988,32.59722098999919,53394.80024352001 2025-06-19,02:56:15.000,170,11000835,12765,0,1750301774,13013.244358789998,32.63246664000326,53394.74434656 2025-06-19,02:56:16.000,170,11000772,13005,0,1750301775,13013.264567719998,32.660663160000695,53394.77229504 2025-06-19,02:56:17.000,170,11000823,12765,0,1750301776,13013.318458199989,32.67476141999941,53394.807230640006 2025-06-19,02:56:18.000,170,11000799,12845,0,1750301777,13013.331930819993,32.69590881000477,53394.77928216001 2025-06-19,02:56:19.000,170,11000792,12685,0,1750301778,13013.352139749994,32.717056200002844,53394.807230640006 2025-06-19,02:56:20.000,170,11000818,12685,0,1750301779,13013.392557609994,32.68885967999813,53394.76530792 2025-06-19,02:56:21.000,170,11000776,13005,0,1750301780,13013.419502849989,32.68885967999813,53394.77928216001 2025-06-19,02:56:22.000,170,11000811,12725,0,1750301781,13013.473393329994,32.68181054999877,53394.80024352001 2025-06-19,02:56:23.000,170,11000824,13085,0,1750301782,13013.527283809999,32.7241053300022,53394.82819200001 2025-06-19,02:56:24.000,170,11000799,12965,0,1750301783,13013.493602259994,32.73115446000156,53394.7932564 2025-06-19,02:56:25.000,170,11000856,12845,0,1750301784,13013.54749274,32.759350979999,53394.77229504 2025-06-19,02:56:26.000,170,11000788,13005,0,1750301785,13013.5879106,32.7241053300022,53394.77229504 2025-06-19,02:56:27.000,170,11000824,12805,0,1750301786,13013.614855839995,32.74525272000028,53394.76530792 2025-06-19,02:56:28.000,170,11000766,12925,0,1750301787,13013.64853739,32.75230184999964,53394.77229504 2025-06-19,02:56:29.000,170,11000811,12925,0,1750301788,13013.62832846,32.76640010999836,53394.77928216001 2025-06-19,02:56:30.000,170,11000858,12965,0,1750301789,13013.64853739,32.75230184999964,53394.75133368 2025-06-19,02:56:31.000,170,11000782,12885,0,1750301790,13013.68895525,32.75230184999964,53394.7233852 2025-06-19,02:56:32.000,170,11000792,12925,0,1750301791,13013.695691559995,32.75230184999964,53394.74434656 2025-06-19,02:56:33.000,170,11000797,12805,0,1750301792,13013.675482629995,32.759350979999,53394.73037232001 2025-06-19,02:56:34.000,170,11000836,12765,0,1750301793,13013.66874632,32.717056200002844,53394.70242384 2025-06-19,02:56:35.000,170,11000776,12925,0,1750301794,13013.72937311,32.73115446000156,53394.76530792 2025-06-19,02:56:36.000,170,11000804,12805,0,1750301795,13013.76305465999,32.74525272000028,53394.7233852 2025-06-19,02:56:37.000,170,11000845,12765,0,1750301796,13013.776527279995,32.68885967999813,53394.73037232001 2025-06-19,02:56:38.000,170,11000770,12805,0,1750301797,13013.80347251999,32.667712290000054,53394.68146248001 2025-06-19,02:56:39.000,170,11000766,12965,0,1750301798,13013.816945139995,32.68181054999877,53394.67447536 2025-06-19,02:56:40.000,170,11000878,12885,0,1750301799,13013.83041776,32.63246664000326,53394.73037232001 2025-06-19,02:56:41.000,170,11000831,12845,0,1750301800,13013.837154069995,32.63246664000326,53394.69543672 2025-06-19,02:56:42.000,170,11000759,12965,0,1750301801,13013.86409930999,32.611319249997905,53394.70242384 2025-06-19,02:56:43.000,170,11000812,13005,0,1750301802,13013.84389037999,32.611319249997905,53394.66050112001 2025-06-19,02:56:44.000,170,11000817,12605,0,1750301803,13013.877571929996,32.59722098999919,53394.70941096001 2025-06-19,02:56:45.000,170,11000834,12805,0,1750301804,13013.877571929996,32.604270119998546,53394.70941096001 2025-06-19,02:56:46.000,170,11000803,12605,0,1750301805,13013.87083562,32.653614030001336,53394.73037232001 2025-06-19,02:56:47.000,170,11000814,12925,0,1750301806,13013.84389037999,32.6254175100039,53394.688449600006 2025-06-19,02:56:48.000,170,11000790,12845,0,1750301807,13013.84389037999,32.653614030001336,53394.70242384 2025-06-19,02:56:49.000,170,11000818,13045,0,1750301808,13013.84389037999,32.660663160000695,53394.73037232001 2025-06-19,02:56:50.000,170,11000859,12845,0,1750301809,13013.816945139995,32.63951577000262,53394.67447536 2025-06-19,02:56:51.000,170,11000804,13165,0,1750301810,13013.796736209995,32.667712290000054,53394.63255264001 2025-06-19,02:56:52.000,170,11000766,12965,0,1750301811,13013.776527279995,32.61836838000454,53394.66050112001 2025-06-19,02:56:53.000,170,11000804,12925,0,1750301812,13013.72937311,32.6254175100039,53394.62556552 2025-06-19,02:56:54.000,170,11000787,12965,0,1750301813,13013.736109419995,32.611319249997905,53394.64652688 2025-06-19,02:56:55.000,170,11000784,12805,0,1750301814,13013.72937311,32.57607360000111,53394.63255264001 2025-06-19,02:56:56.000,170,11000749,13045,0,1750301815,13013.736109419995,32.59017185999983,53394.70242384 2025-06-19,02:56:57.000,170,11000828,12845,0,1750301816,13013.7899999,32.51968055999896,53394.70941096001 2025-06-19,02:56:58.000,170,11000776,12965,0,1750301817,13013.736109419995,32.5126314299996,53394.688449600006 2025-06-19,02:56:59.000,170,11000770,13045,0,1750301818,13013.70916418,32.59722098999919,53394.70941096001 2025-06-19,02:57:00.000,170,11000832,12965,0,1750301819,13013.7899999,32.52672968999832,53394.68146248001 2025-06-19,02:57:01.000,170,11000865,13045,0,1750301820,13013.78326358999,32.491484040001524,53394.70242384 2025-06-19,02:57:02.000,170,11000812,12885,0,1750301821,13013.816945139995,32.477385780002805,53394.737359440005 2025-06-19,02:57:03.000,170,11000820,12965,0,1750301822,13013.816945139995,32.45623839000473,53394.70941096001 2025-06-19,02:57:04.000,170,11000806,12605,0,1750301823,13013.85062669,32.477385780002805,53394.73037232001 2025-06-19,02:57:05.000,170,11000817,12725,0,1750301824,13013.84389037999,32.477385780002805,53394.69543672 2025-06-19,02:57:06.000,170,11000790,12765,0,1750301825,13013.86409930999,32.491484040001524,53394.70941096001 2025-06-19,02:57:07.000,170,11000834,12725,0,1750301826,13013.857362999996,32.49853317000088,53394.69543672 2025-06-19,02:57:08.000,170,11000807,12885,0,1750301827,13013.91125348,32.54787708000367,53394.71639808 2025-06-19,02:57:09.000,170,11000768,12845,0,1750301828,13013.917989789996,32.56902447000175,53394.70242384 2025-06-19,02:57:10.000,170,11000797,12925,0,1750301829,13013.95167134,32.56197534000239,53394.70941096001 2025-06-19,02:57:11.000,170,11000845,12965,0,1750301830,13013.958407649996,32.604270119998546,53394.77928216001 2025-06-19,02:57:12.000,170,11000830,13085,0,1750301831,13013.992089200001,32.611319249997905,53394.75832080001 2025-06-19,02:57:13.000,170,11000798,13085,0,1750301832,13014.019034439996,32.63246664000326,53394.76530792 2025-06-19,02:57:14.000,170,11000781,12765,0,1750301833,13014.072924920001,32.6254175100039,53394.807230640006 2025-06-19,02:57:15.000,170,11000815,12965,0,1750301834,13014.086397539992,32.63951577000262,53394.786269280004 2025-06-19,02:57:16.000,170,11000801,12765,0,1750301835,13014.153760640002,32.63246664000326,53394.7932564 2025-06-19,02:57:17.000,170,11000800,13005,0,1750301836,13014.200914809997,32.63951577000262,53394.82120488 2025-06-19,02:57:18.000,170,11000829,12965,0,1750301837,13014.200914809997,32.6254175100039,53394.87011472 2025-06-19,02:57:19.000,170,11000789,13165,0,1750301838,13014.227860049992,32.63246664000326,53394.84915336001 2025-06-19,02:57:20.000,170,11000802,13165,0,1750301839,13014.301959459997,32.604270119998546,53394.82819200001 2025-06-19,02:57:21.000,170,11000805,12685,0,1750301840,13014.315432080002,32.56902447000175,53394.88408896 2025-06-19,02:57:22.000,170,11000824,12885,0,1750301841,13014.315432080002,32.540827950004314,53394.82819200001 2025-06-19,02:57:23.000,170,11000842,13005,0,1750301842,13014.328904699993,32.55492621000303,53394.82819200001 2025-06-19,02:57:24.000,170,11000830,12845,0,1750301843,13014.342377319997,32.55492621000303,53394.856140480006 2025-06-19,02:57:25.000,170,11000785,13125,0,1750301844,13014.335641010002,32.51968055999896,53394.87011472 2025-06-19,02:57:26.000,170,11000870,12845,0,1750301845,13014.349113629993,32.484434910002165,53394.89806320001 2025-06-19,02:57:27.000,170,11000824,12965,0,1750301846,13014.342377319997,32.46328752000409,53394.89806320001 2025-06-19,02:57:28.000,170,11000816,12845,0,1750301847,13014.328904699993,32.44918925999809,53394.953960160004 2025-06-19,02:57:29.000,170,11000818,12765,0,1750301848,13014.335641010002,32.371648829997866,53394.93998592 2025-06-19,02:57:30.000,170,11000763,12965,0,1750301849,13014.315432080002,32.35755056999915,53394.91902456 2025-06-19,02:57:31.000,170,11000854,13165,0,1750301850,13014.281750529997,32.32230492000235,53394.9329988 2025-06-19,02:57:32.000,170,11000813,12845,0,1750301851,13014.268277909992,32.244764490002126,53394.92601168001 2025-06-19,02:57:33.000,170,11000778,12805,0,1750301852,13014.248068979992,32.202469709998695,53394.98190864 2025-06-19,02:57:34.000,170,11000846,13005,0,1750301853,13014.241332669997,32.13197840999783,53394.953960160004 2025-06-19,02:57:35.000,170,11000802,12925,0,1750301854,13014.234596360002,32.082634500002314,53394.96094728 2025-06-19,02:57:36.000,170,11000819,13005,0,1750301855,13014.200914809997,31.99099581000337,53394.96094728 2025-06-19,02:57:37.000,170,11000833,12805,0,1750301856,13014.200914809997,31.99804494000273,53395.002870000004 2025-06-19,02:57:38.000,170,11000836,12805,0,1750301857,13014.200914809997,31.87820972999907,53394.99588288001 2025-06-19,02:57:39.000,170,11000820,13285,0,1750301858,13014.187442189992,31.842964080002275,53395.002870000004 2025-06-19,02:57:40.000,170,11000880,12925,0,1750301859,13014.227860049992,31.786571040000126,53395.002870000004 2025-06-19,02:57:41.000,170,11000854,12965,0,1750301860,13014.261541599997,31.75837452000269,53394.98190864 2025-06-19,02:57:42.000,170,11000850,13085,0,1750301861,13014.241332669997,31.71607973999926,53394.96793440001 2025-06-19,02:57:43.000,170,11000847,12765,0,1750301862,13014.281750529997,31.680834090002463,53394.96793440001 2025-06-19,02:57:44.000,170,11000801,13085,0,1750301863,13014.322168389997,31.673784960003104,53394.9329988 2025-06-19,02:57:45.000,170,11000774,12885,0,1750301864,13014.335641010002,31.659686700004386,53394.92601168001 2025-06-19,02:57:46.000,170,11000803,12605,0,1750301865,13014.335641010002,31.659686700004386,53394.9329988 2025-06-19,02:57:47.000,170,11000829,13045,0,1750301866,13014.376058870002,31.673784960003104,53394.953960160004 2025-06-19,02:57:48.000,170,11000857,12725,0,1750301867,13014.376058870002,31.69493235000118,53394.91203744 2025-06-19,02:57:49.000,170,11000832,12965,0,1750301868,13014.382795179998,31.71607973999926,53394.87710184001 2025-06-19,02:57:50.000,170,11000802,12965,0,1750301869,13014.436685659988,31.75132539000333,53394.91203744 2025-06-19,02:57:51.000,170,11000847,13165,0,1750301870,13014.450158279993,31.807718429998204,53394.87011472 2025-06-19,02:57:52.000,170,11000824,12685,0,1750301871,13014.497312449988,31.828865820003557,53394.905050320005 2025-06-19,02:57:53.000,170,11000827,12685,0,1750301872,13014.436685659988,31.93460277000122,53394.91902456 2025-06-19,02:57:54.000,170,11000776,13005,0,1750301873,13014.463630899998,31.913455380003143,53394.87710184001 2025-06-19,02:57:55.000,170,11000818,13205,0,1750301874,13014.477103519988,31.97689755000465,53394.93998592 2025-06-19,02:57:56.000,170,11000843,12885,0,1750301875,13014.450158279993,32.019192330000806,53394.89107608 2025-06-19,02:57:57.000,170,11000839,13005,0,1750301876,13014.450158279993,32.026241460000165,53394.953960160004 2025-06-19,02:57:58.000,170,11000810,12885,0,1750301877,13014.470367209993,32.06148711000424,53394.953960160004 2025-06-19,02:57:59.000,170,11000860,13005,0,1750301878,13014.456894589988,32.068536240003596,53394.856140480006 2025-06-19,02:58:00.000,170,11000784,12725,0,1750301879,13014.436685659988,32.11788014999911,53394.88408896 2025-06-19,02:58:01.000,170,11000879,12805,0,1750301880,13014.456894589988,32.13902754000446,53394.82120488 2025-06-19,02:58:02.000,170,11000822,13085,0,1750301881,13014.423213039998,32.14607667000382,53394.89107608 2025-06-19,02:58:03.000,170,11000873,13045,0,1750301882,13014.389531489993,32.1672240600019,53394.8631276 2025-06-19,02:58:04.000,170,11000836,13085,0,1750301883,13014.349113629993,32.17427319000126,53394.84216624 2025-06-19,02:58:05.000,170,11000778,13085,0,1750301884,13014.349113629993,32.209518839998054,53394.87011472 2025-06-19,02:58:06.000,170,11000830,12925,0,1750301885,13014.295223150002,32.195420579999336,53394.80024352001 2025-06-19,02:58:07.000,170,11000847,12885,0,1750301886,13014.241332669997,32.16017493000254,53394.77928216001 2025-06-19,02:58:08.000,170,11000839,12845,0,1750301887,13014.180705879997,32.195420579999336,53394.77229504 2025-06-19,02:58:09.000,170,11000844,12765,0,1750301888,13014.133551710001,32.195420579999336,53394.70242384 2025-06-19,02:58:10.000,170,11000798,12845,0,1750301889,13014.045979679991,32.195420579999336,53394.70242384 2025-06-19,02:58:11.000,170,11000822,13125,0,1750301890,13014.032507060001,32.18132232000062,53394.73037232001 2025-06-19,02:58:12.000,170,11000845,12605,0,1750301891,13013.938198719996,32.17427319000126,53394.69543672 2025-06-19,02:58:13.000,170,11000878,12925,0,1750301892,13013.88430823999,32.202469709998695,53394.64652688 2025-06-19,02:58:14.000,170,11000808,12925,0,1750301893,13013.897780859996,32.18132232000062,53394.64652688 2025-06-19,02:58:15.000,170,11000816,13165,0,1750301894,13013.837154069995,32.16017493000254,53394.61159128001 2025-06-19,02:58:16.000,170,11000848,12885,0,1750301895,13013.81020883,32.15312580000318,53394.57665568 2025-06-19,02:58:17.000,170,11000819,12805,0,1750301896,13013.796736209995,32.08968363000167,53394.5836428 2025-06-19,02:58:18.000,170,11000820,12925,0,1750301897,13013.74958204,32.12492927999847,53394.520758720006 2025-06-19,02:58:19.000,170,11000849,13125,0,1750301898,13013.76305465999,32.082634500002314,53394.450887520004 2025-06-19,02:58:20.000,170,11000811,12925,0,1750301899,13013.76305465999,32.08968363000167,53394.471848880006 2025-06-19,02:58:21.000,170,11000838,12885,0,1750301900,13013.74284572999,32.06148711000424,53394.49281024001 2025-06-19,02:58:22.000,170,11000802,12925,0,1750301901,13013.74284572999,32.019192330000806,53394.45787464 2025-06-19,02:58:23.000,170,11000821,12805,0,1750301902,13013.68895525,32.00509407000209,53394.38800344 2025-06-19,02:58:24.000,170,11000794,12765,0,1750301903,13013.70242786999,31.99099581000337,53394.41595192 2025-06-19,02:58:25.000,170,11000804,13045,0,1750301904,13013.68895525,31.98394668000401,53394.3390936 2025-06-19,02:58:26.000,170,11000765,12765,0,1750301905,13013.675482629995,32.00509407000209,53394.34608072001 2025-06-19,02:58:27.000,170,11000828,13005,0,1750301906,13013.614855839995,31.94870102999994,53394.36704208 2025-06-19,02:58:28.000,170,11000850,12605,0,1750301907,13013.5879106,32.019192330000806,53394.353067840006 2025-06-19,02:58:29.000,170,11000799,13085,0,1750301908,13013.56770167,32.00509407000209,53394.3390936 2025-06-19,02:58:30.000,170,11000788,12765,0,1750301909,13013.54075642999,31.99099581000337,53394.29717088001 2025-06-19,02:58:31.000,170,11000794,12685,0,1750301910,13013.534020119994,31.97689755000465,53394.26223528 2025-06-19,02:58:32.000,170,11000834,12765,0,1750301911,13013.554229049994,31.94165190000058,53394.25524816001 2025-06-19,02:58:33.000,170,11000850,13085,0,1750301912,13013.54075642999,31.99099581000337,53394.22031256 2025-06-19,02:58:34.000,170,11000765,13125,0,1750301913,13013.54075642999,31.99804494000273,53394.19236408 2025-06-19,02:58:35.000,170,11000838,12965,0,1750301914,13013.5879106,31.98394668000401,53394.22031256 2025-06-19,02:58:36.000,170,11000850,12685,0,1750301915,13013.60811953,31.962799289998657,53394.1993512 2025-06-19,02:58:37.000,170,11000840,12765,0,1750301916,13013.64180107999,31.962799289998657,53394.12948000001 2025-06-19,02:58:38.000,170,11000802,12805,0,1750301917,13013.675482629995,31.955750159999297,53394.115505760004 2025-06-19,02:58:39.000,170,11000817,12805,0,1750301918,13013.70242786999,31.93460277000122,53394.14345424 2025-06-19,02:58:40.000,170,11000803,12765,0,1750301919,13013.736109419995,31.92755364000186,53394.115505760004 2025-06-19,02:58:41.000,170,11000809,13045,0,1750301920,13013.796736209995,31.906406250003783,53394.12249288 2025-06-19,02:58:42.000,170,11000810,12965,0,1750301921,13013.837154069995,31.92755364000186,53394.0945444 2025-06-19,02:58:43.000,170,11000795,12965,0,1750301922,13013.88430823999,31.92755364000186,53394.08755728001 2025-06-19,02:58:44.000,170,11000818,12805,0,1750301923,13013.998825509996,31.899357120004424,53394.10851864001 2025-06-19,02:58:45.000,170,11000781,12805,0,1750301924,13014.045979679991,31.93460277000122,53394.0945444 2025-06-19,02:58:46.000,170,11000860,12845,0,1750301925,13014.099870159996,31.92755364000186,53394.10153152 2025-06-19,02:58:47.000,170,11000786,12765,0,1750301926,13014.133551710001,31.94870102999994,53394.03864744001 2025-06-19,02:58:48.000,170,11000833,12965,0,1750301927,13014.194178500002,32.019192330000806,53394.066595920005 2025-06-19,02:58:49.000,170,11000830,13165,0,1750301928,13014.241332669997,31.99099581000337,53394.066595920005 2025-06-19,02:58:50.000,170,11000807,12965,0,1750301929,13014.342377319997,32.01214320000145,53394.07358304 2025-06-19,02:58:51.000,170,11000854,12845,0,1750301930,13014.409740419993,32.04033971999888,53394.0945444 2025-06-19,02:58:52.000,170,11000831,12765,0,1750301931,13014.483839829998,32.082634500002314,53394.08755728001 2025-06-19,02:58:53.000,170,11000795,13085,0,1750301932,13014.524257689998,32.12492927999847,53394.08057016 2025-06-19,02:58:54.000,170,11000820,12885,0,1750301933,13014.571411859994,32.13902754000446,53394.07358304 2025-06-19,02:58:55.000,170,11000837,12765,0,1750301934,13014.591620789994,32.1672240600019,53394.0945444 2025-06-19,02:58:56.000,170,11000844,13005,0,1750301935,13014.706138059999,32.202469709998695,53394.10153152 2025-06-19,02:58:57.000,170,11000791,12685,0,1750301936,13014.773501159994,32.22361710000405,53394.0945444 2025-06-19,02:58:58.000,170,11000827,12925,0,1750301937,13014.834127949995,32.27296100999956,53394.136467120006 2025-06-19,02:58:59.000,170,11000833,12845,0,1750301938,13014.94864522,32.251813620001485,53394.10851864001 2025-06-19,02:59:00.000,170,11000781,12925,0,1750301939,13015.00927201,32.308206660003634,53394.07358304 2025-06-19,02:59:01.000,170,11000844,12885,0,1750301940,13015.0698988,32.301157530004275,53394.164415600004 2025-06-19,02:59:02.000,170,11000851,13125,0,1750301941,13015.197888689996,32.301157530004275,53394.10153152 2025-06-19,02:59:03.000,170,11000806,12645,0,1750301942,13015.251779170001,32.32230492000235,53394.12249288 2025-06-19,02:59:04.000,170,11000805,13125,0,1750301943,13015.346087509992,32.308206660003634,53394.136467120006 2025-06-19,02:59:05.000,170,11000765,12845,0,1750301944,13015.420186919997,32.39279622000322,53394.14345424 2025-06-19,02:59:06.000,170,11000864,12925,0,1750301945,13015.507758949992,32.308206660003634,53394.17140272 2025-06-19,02:59:07.000,170,11000814,12885,0,1750301946,13015.608803599993,32.35050143999979,53394.17838984001 2025-06-19,02:59:08.000,170,11000837,12805,0,1750301947,13015.703111939998,32.36459969999851,53394.234286800005 2025-06-19,02:59:09.000,170,11000840,12645,0,1750301948,13015.810892899994,32.35050143999979,53394.20633832001 2025-06-19,02:59:10.000,170,11000816,12965,0,1750301949,13015.864783379999,32.34345231000043,53394.26223528 2025-06-19,02:59:11.000,170,11000808,12885,0,1750301950,13015.97930064999,32.33640318000107,53394.25524816001 2025-06-19,02:59:12.000,170,11000815,13005,0,1750301951,13016.06687268,32.371648829997866,53394.29717088001 2025-06-19,02:59:13.000,170,11000804,12765,0,1750301952,13016.12076315999,32.35755056999915,53394.26223528 2025-06-19,02:59:14.000,170,11000836,13125,0,1750301953,13016.22180780999,32.35755056999915,53394.32511936001 2025-06-19,02:59:15.000,170,11000796,12925,0,1750301954,13016.26896198,32.35050143999979,53394.34608072001 2025-06-19,02:59:16.000,170,11000810,13125,0,1750301955,13016.336325079996,32.32230492000235,53394.29717088001 2025-06-19,02:59:17.000,170,11000846,12765,0,1750301956,13016.363270319991,32.34345231000043,53394.353067840006 2025-06-19,02:59:18.000,170,11000823,12885,0,1750301957,13016.497996519996,32.32230492000235,53394.41595192 2025-06-19,02:59:19.000,170,11000850,12765,0,1750301958,13016.545150689992,32.35050143999979,53394.38800344 2025-06-19,02:59:20.000,170,11000793,12885,0,1750301959,13016.592304860002,32.32935405000171,53394.37402920001 2025-06-19,02:59:21.000,170,11000799,12965,0,1750301960,13016.706822129992,32.32935405000171,53394.4089648 2025-06-19,02:59:22.000,170,11000810,13085,0,1750301961,13016.753976300002,32.28705926999828,53394.42992616 2025-06-19,02:59:23.000,170,11000816,12805,0,1750301962,13016.848284639993,32.31525579000299,53394.43691328 2025-06-19,02:59:24.000,170,11000833,12765,0,1750301963,13016.895438809988,32.31525579000299,53394.45787464 2025-06-19,02:59:25.000,170,11000825,12845,0,1750301964,13016.962801909998,32.308206660003634,53394.49281024001 2025-06-19,02:59:26.000,170,11000833,12765,0,1750301965,13017.063846559999,32.308206660003634,53394.53473296 2025-06-19,02:59:27.000,170,11000861,12965,0,1750301966,13017.151418589994,32.33640318000107,53394.52774584 2025-06-19,02:59:28.000,170,11000838,12805,0,1750301967,13017.171627519994,32.31525579000299,53394.5487072 2025-06-19,02:59:29.000,170,11000862,12765,0,1750301968,13017.30635372,32.32935405000171,53394.55569432 2025-06-19,02:59:30.000,170,11000750,13005,0,1750301969,13017.36024419999,32.32935405000171,53394.59761704 2025-06-19,02:59:31.000,170,11000818,12885,0,1750301970,13017.434343609995,32.35050143999979,53394.653514 2025-06-19,02:59:32.000,170,11000823,13005,0,1750301971,13017.494970399996,32.31525579000299,53394.62556552 2025-06-19,02:59:33.000,170,11000826,12565,0,1750301972,13017.50170670999,32.3786979600045,53394.62556552 2025-06-19,02:59:34.000,170,11000810,12805,0,1750301973,13017.50844302,32.35755056999915,53394.67447536 2025-06-19,02:59:35.000,170,11000799,12885,0,1750301974,13017.54212456999,32.31525579000299,53394.688449600006 2025-06-19,02:59:36.000,170,11000850,13125,0,1750301975,13017.616223979996,32.31525579000299,53394.737359440005 2025-06-19,02:59:37.000,170,11000836,12765,0,1750301976,13017.596015049996,32.308206660003634,53394.73037232001 2025-06-19,02:59:38.000,170,11000819,12925,0,1750301977,13017.6296966,32.294108400004916,53394.77928216001 2025-06-19,02:59:39.000,170,11000873,12765,0,1750301978,13017.6296966,32.2659118800002,53394.73037232001 2025-06-19,02:59:40.000,170,11000825,12845,0,1750301979,13017.663378149991,32.2659118800002,53394.74434656 2025-06-19,02:59:41.000,170,11000867,13045,0,1750301980,13017.697059699996,32.23066623000341,53394.75832080001 2025-06-19,02:59:42.000,170,11000798,12805,0,1750301981,13017.717268629996,32.195420579999336,53394.786269280004 2025-06-19,02:59:43.000,170,11000802,12725,0,1750301982,13017.703796009991,32.18837144999998,53394.74434656 2025-06-19,02:59:44.000,170,11000794,12885,0,1750301983,13017.683587079991,32.12492927999847,53394.82819200001 2025-06-19,02:59:45.000,170,11000784,12845,0,1750301984,13017.663378149991,32.12492927999847,53394.81421776 2025-06-19,02:59:46.000,170,11000863,12805,0,1750301985,13017.697059699996,32.075585370002955,53394.84216624 2025-06-19,02:59:47.000,170,11000827,12965,0,1750301986,13017.656641839996,32.04033971999888,53394.82120488 2025-06-19,02:59:48.000,170,11000802,13045,0,1750301987,13017.676850769996,32.026241460000165,53394.82819200001 2025-06-19,02:59:49.000,170,11000851,12565,0,1750301988,13017.697059699996,31.98394668000401,53394.835179120004 2025-06-19,02:59:50.000,170,11000811,12845,0,1750301989,13017.730741250001,31.97689755000465,53394.82819200001 2025-06-19,02:59:51.000,170,11000841,12645,0,1750301990,13017.663378149991,31.955750159999297,53394.835179120004 2025-06-19,02:59:52.000,170,11000848,12725,0,1750301991,13017.676850769996,31.88525885999843,53394.87710184001 2025-06-19,02:59:53.000,170,11000804,12845,0,1750301992,13017.670114460001,31.87820972999907,53394.8631276 2025-06-19,02:59:54.000,170,11000847,12725,0,1750301993,13017.6296966,31.857062340000994,53394.905050320005 2025-06-19,02:59:55.000,170,11000836,13005,0,1750301994,13017.60948767,31.828865820003557,53394.905050320005 2025-06-19,02:59:56.000,170,11000831,13125,0,1750301995,13017.616223979996,31.835914950002916,53394.89806320001 2025-06-19,02:59:57.000,170,11000838,12925,0,1750301996,13017.56906981,31.828865820003557,53394.89107608 2025-06-19,02:59:58.000,170,11000880,13085,0,1750301997,13017.52191563999,31.81476756000484,53394.87011472 2025-06-19,02:59:59.000,170,11000801,12765,0,1750301998,13017.52865195,31.807718429998204,53394.89806320001 2025-06-19,03:00:00.000,170,11000776,12685,0,1750301999,13017.50170670999,31.793620169999485,53394.88408896 2025-06-19,03:00:01.000,170,11000798,12965,0,1750302000,13017.474761469995,31.779521910000767,53394.89806320001 2025-06-19,03:00:02.000,170,11000838,13085,0,1750302001,13017.414134679995,31.74427626000397,53394.89806320001 2025-06-19,03:00:03.000,170,11000899,12565,0,1750302002,13017.34003526999,31.7090306099999,53394.84915336001 2025-06-19,03:00:04.000,170,11000810,12845,0,1750302003,13017.32656265,31.7090306099999,53394.87710184001 2025-06-19,03:00:05.000,170,11000808,12965,0,1750302004,13017.27940847999,31.680834090002463,53394.91902456 2025-06-19,03:00:06.000,170,11000855,12885,0,1750302005,13017.26593586,31.673784960003104,53394.91203744 2025-06-19,03:00:07.000,170,11000855,12925,0,1750302006,13017.20530907,31.666735830003745,53394.974921520006 2025-06-19,03:00:08.000,170,11000814,12965,0,1750302007,13017.111000729994,31.65263756999775,53394.94697304001 2025-06-19,03:00:09.000,170,11000835,12845,0,1750302008,13017.063846559999,31.680834090002463,53394.953960160004 2025-06-19,03:00:10.000,170,11000823,12805,0,1750302009,13016.956065599989,31.638539309999032,53394.96094728 2025-06-19,03:00:11.000,170,11000871,12885,0,1750302010,13016.888702499993,31.638539309999032,53394.94697304001 2025-06-19,03:00:12.000,170,11000825,12605,0,1750302011,13016.848284639993,31.64558843999839,53394.93998592 2025-06-19,03:00:13.000,170,11000847,12845,0,1750302012,13016.713558440002,31.659686700004386,53394.89806320001 2025-06-19,03:00:14.000,170,11000791,12725,0,1750302013,13016.686613199992,31.659686700004386,53394.87710184001 2025-06-19,03:00:15.000,170,11000843,12965,0,1750302014,13016.612513790002,31.666735830003745,53394.92601168001 2025-06-19,03:00:16.000,170,11000790,12845,0,1750302015,13016.545150689992,31.638539309999032,53394.9329988 2025-06-19,03:00:17.000,170,11000867,12845,0,1750302016,13016.531678070001,31.638539309999032,53394.89107608 2025-06-19,03:00:18.000,170,11000831,12925,0,1750302017,13016.471051280001,31.65263756999775,53394.84915336001 2025-06-19,03:00:19.000,170,11000841,12765,0,1750302018,13016.41042449,31.64558843999839,53394.835179120004 2025-06-19,03:00:20.000,170,11000746,12765,0,1750302019,13016.34306138999,31.638539309999032,53394.737359440005 2025-06-19,03:00:21.000,170,11000796,13005,0,1750302020,13016.316116149996,31.603293660002237,53394.7932564 2025-06-19,03:00:22.000,170,11000810,12805,0,1750302021,13016.28243459999,31.596244530002878,53394.786269280004 2025-06-19,03:00:23.000,170,11000831,12965,0,1750302022,13016.26896198,31.53985149000073,53394.7932564 2025-06-19,03:00:24.000,170,11000800,12765,0,1750302023,13016.20159887999,31.5750971400048,53394.82819200001 2025-06-19,03:00:25.000,170,11000765,12725,0,1750302024,13016.18812626,31.553949749999447,53394.77928216001 2025-06-19,03:00:26.000,170,11000754,12845,0,1750302025,13016.12749947,31.546900620000088,53394.74434656 2025-06-19,03:00:27.000,170,11000790,12805,0,1750302026,13016.10055422999,31.53280236000137,53394.74434656 2025-06-19,03:00:28.000,170,11000769,12765,0,1750302027,13016.073608989995,31.553949749999447,53394.7932564 2025-06-19,03:00:29.000,170,11000802,12965,0,1750302028,13016.03992743999,31.53280236000137,53394.84216624 2025-06-19,03:00:30.000,170,11000858,12805,0,1750302029,13016.01971850999,31.53985149000073,53394.82120488 2025-06-19,03:00:31.000,170,11000814,12805,0,1750302030,13015.99950957999,31.511654970003292,53394.7932564 2025-06-19,03:00:32.000,170,11000789,12965,0,1750302031,13015.98603696,31.49050757999794,53394.81421776 2025-06-19,03:00:33.000,170,11000820,12765,0,1750302032,13015.952355409994,31.497556710004574,53394.786269280004 2025-06-19,03:00:34.000,170,11000778,12845,0,1750302033,13015.95909171999,31.49050757999794,53394.80024352001 2025-06-19,03:00:35.000,170,11000826,13125,0,1750302034,13015.911937549994,31.504605840003933,53394.76530792 2025-06-19,03:00:36.000,170,11000789,12925,0,1750302035,13015.932146479994,31.48345844999858,53394.76530792 2025-06-19,03:00:37.000,170,11000842,12805,0,1750302036,13015.911937549994,31.48345844999858,53394.75133368 2025-06-19,03:00:38.000,170,11000807,12765,0,1750302037,13015.91867385999,31.47640931999922,53394.82819200001 2025-06-19,03:00:39.000,170,11000854,12805,0,1750302038,13015.96582803,31.462311060000502,53394.82120488 2025-06-19,03:00:40.000,170,11000780,12725,0,1750302039,13015.905201239999,31.455261930001143,53394.82120488 2025-06-19,03:00:41.000,170,11000830,12765,0,1750302040,13015.93888278999,31.448212800001784,53394.737359440005 2025-06-19,03:00:42.000,170,11000792,13005,0,1750302041,13015.945619099999,31.441163670002425,53394.82819200001 2025-06-19,03:00:43.000,170,11000825,12845,0,1750302042,13015.945619099999,31.448212800001784,53394.7932564 2025-06-19,03:00:44.000,170,11000800,12885,0,1750302043,13015.992773269994,31.448212800001784,53394.80024352001 2025-06-19,03:00:45.000,170,11000824,13125,0,1750302044,13016.012982199994,31.448212800001784,53394.81421776 2025-06-19,03:00:46.000,170,11000792,13125,0,1750302045,13016.02645482,31.462311060000502,53394.75832080001 2025-06-19,03:00:47.000,170,11000857,13005,0,1750302046,13016.03992743999,31.448212800001784,53394.82120488 2025-06-19,03:00:48.000,170,11000877,12845,0,1750302047,13016.053400059995,31.412967149997712,53394.856140480006 2025-06-19,03:00:49.000,170,11000837,12845,0,1750302048,13016.08034529999,31.427065410003706,53394.835179120004 2025-06-19,03:00:50.000,170,11000824,12805,0,1750302049,13016.073608989995,31.462311060000502,53394.89107608 2025-06-19,03:00:51.000,170,11000821,12845,0,1750302050,13016.10729054,31.49050757999794,53394.82819200001 2025-06-19,03:00:52.000,170,11000840,12605,0,1750302051,13016.10055422999,31.49050757999794,53394.75133368 2025-06-19,03:00:53.000,170,11000842,12765,0,1750302052,13016.1477084,31.497556710004574,53394.82819200001 2025-06-19,03:00:54.000,170,11000796,12565,0,1750302053,13016.18812626,31.53985149000073,53394.82120488 2025-06-19,03:00:55.000,170,11000835,12965,0,1750302054,13016.18138994999,31.53280236000137,53394.856140480006 2025-06-19,03:00:56.000,170,11000851,12805,0,1750302055,13016.235280429995,31.568048009998165,53394.835179120004 2025-06-19,03:00:57.000,170,11000829,12725,0,1750302056,13016.24875305,31.53280236000137,53394.856140480006 2025-06-19,03:00:58.000,170,11000850,12765,0,1750302057,13016.28917091,31.546900620000088,53394.8631276 2025-06-19,03:00:59.000,170,11000782,12965,0,1750302058,13016.28917091,31.631490179999673,53394.8631276 2025-06-19,03:01:00.000,170,11000752,12885,0,1750302059,13016.37000663,31.5750971400048,53394.87011472 2025-06-19,03:01:01.000,170,11000785,12765,0,1750302060,13016.41042449,31.568048009998165,53394.89806320001 2025-06-19,03:01:02.000,170,11000845,13165,0,1750302061,13016.464314969991,31.53985149000073,53394.89806320001 2025-06-19,03:01:03.000,170,11000875,12925,0,1750302062,13016.518205449996,31.52575323000201,53394.91203744 2025-06-19,03:01:04.000,170,11000847,12885,0,1750302063,13016.531678070001,31.53985149000073,53394.87011472 2025-06-19,03:01:05.000,170,11000804,12885,0,1750302064,13016.565359619992,31.53985149000073,53394.89806320001 2025-06-19,03:01:06.000,170,11000787,13125,0,1750302065,13016.632722720002,31.497556710004574,53394.93998592 2025-06-19,03:01:07.000,170,11000837,12885,0,1750302066,13016.673140580002,31.511654970003292,53394.905050320005 2025-06-19,03:01:08.000,170,11000815,12845,0,1750302067,13016.679876889997,31.48345844999858,53394.91902456 2025-06-19,03:01:09.000,170,11000810,12725,0,1750302068,13016.666404269992,31.434114540003065,53394.9329988 2025-06-19,03:01:10.000,170,11000850,13285,0,1750302069,13016.720294749997,31.448212800001784,53394.88408896 2025-06-19,03:01:11.000,170,11000795,12765,0,1750302070,13016.747239989993,31.434114540003065,53394.9329988 2025-06-19,03:01:12.000,170,11000789,12805,0,1750302071,13016.753976300002,31.412967149997712,53394.94697304001 2025-06-19,03:01:13.000,170,11000817,12765,0,1750302072,13016.740503679997,31.377721500000916,53394.93998592 2025-06-19,03:01:14.000,170,11000813,12805,0,1750302073,13016.767448919993,31.363623240002198,53394.92601168001 2025-06-19,03:01:15.000,170,11000859,12925,0,1750302074,13016.740503679997,31.412967149997712,53394.96094728 2025-06-19,03:01:16.000,170,11000845,12885,0,1750302075,13016.720294749997,31.34952498000348,53394.96094728 2025-06-19,03:01:17.000,170,11000818,13125,0,1750302076,13016.679876889997,31.321328459998767,53394.9329988 2025-06-19,03:01:18.000,170,11000768,12965,0,1750302077,13016.646195339992,31.29313194000133,53394.91902456 2025-06-19,03:01:19.000,170,11000805,13005,0,1750302078,13016.646195339992,31.264935420003894,53394.92601168001 2025-06-19,03:01:20.000,170,11000785,12805,0,1750302079,13016.558623309997,31.30018107000069,53394.89806320001 2025-06-19,03:01:21.000,170,11000803,13125,0,1750302080,13016.545150689992,31.279033680002613,53394.905050320005 2025-06-19,03:01:22.000,170,11000789,12925,0,1750302081,13016.565359619992,31.2508371599979,53394.856140480006 2025-06-19,03:01:23.000,170,11000831,12965,0,1750302082,13016.484523899991,31.264935420003894,53394.81421776 2025-06-19,03:01:24.000,170,11000809,12805,0,1750302083,13016.437369729996,31.24378802999854,53394.807230640006 2025-06-19,03:01:25.000,170,11000782,12925,0,1750302084,13016.376742939996,31.23673889999918,53394.7932564 2025-06-19,03:01:26.000,170,11000813,12965,0,1750302085,13016.376742939996,31.208542380001745,53394.77229504 2025-06-19,03:01:27.000,170,11000860,12925,0,1750302086,13016.316116149996,31.229689769999823,53394.75133368 2025-06-19,03:01:28.000,170,11000808,12845,0,1750302087,13016.30264352999,31.222640640000463,53394.69543672 2025-06-19,03:01:29.000,170,11000812,12885,0,1750302088,13016.28243459999,31.24378802999854,53394.7233852 2025-06-19,03:01:30.000,170,11000827,13005,0,1750302089,13016.24201673999,31.222640640000463,53394.688449600006 2025-06-19,03:01:31.000,170,11000800,12965,0,1750302090,13016.215071499995,31.24378802999854,53394.70941096001 2025-06-19,03:01:32.000,170,11000820,13045,0,1750302091,13016.20833519,31.23673889999918,53394.63255264001 2025-06-19,03:01:33.000,170,11000792,13125,0,1750302092,13016.154444709995,31.24378802999854,53394.618578400004 2025-06-19,03:01:34.000,170,11000767,13045,0,1750302093,13016.14097208999,31.2508371599979,53394.67447536 2025-06-19,03:01:35.000,170,11000827,12805,0,1750302094,13016.12076315999,31.257886290004535,53394.653514 2025-06-19,03:01:36.000,170,11000828,12965,0,1750302095,13016.073608989995,31.28608281000197,53394.59062992001 2025-06-19,03:01:37.000,170,11000781,12885,0,1750302096,13016.08034529999,31.314279329999408,53394.60460416 2025-06-19,03:01:38.000,170,11000803,12685,0,1750302097,13016.03992743999,31.257886290004535,53394.60460416 2025-06-19,03:01:39.000,170,11000752,13165,0,1750302098,13016.00624589,31.257886290004535,53394.55569432 2025-06-19,03:01:40.000,170,11000795,12965,0,1750302099,13015.98603696,31.2508371599979,53394.59062992001 2025-06-19,03:01:41.000,170,11000790,13045,0,1750302100,13015.98603696,31.279033680002613,53394.5487072 2025-06-19,03:01:42.000,170,11000765,12765,0,1750302101,13015.95909171999,31.279033680002613,53394.54172008001 2025-06-19,03:01:43.000,170,11000777,12845,0,1750302102,13015.98603696,31.24378802999854,53394.478836 2025-06-19,03:01:44.000,170,11000781,12805,0,1750302103,13015.95909171999,31.24378802999854,53394.499797360004 2025-06-19,03:01:45.000,170,11000834,12765,0,1750302104,13015.905201239999,31.24378802999854,53394.450887520004 2025-06-19,03:01:46.000,170,11000809,12685,0,1750302105,13015.93888278999,31.215591510001104,53394.46486176001 2025-06-19,03:01:47.000,170,11000773,12965,0,1750302106,13015.89846492999,31.24378802999854,53394.44390040001 2025-06-19,03:01:48.000,170,11000774,12765,0,1750302107,13015.851310759994,31.23673889999918,53394.38800344 2025-06-19,03:01:49.000,170,11000805,12845,0,1750302108,13015.804156589998,31.222640640000463,53394.401977680005 2025-06-19,03:01:50.000,170,11000811,13205,0,1750302109,13015.763738729998,31.208542380001745,53394.3390936 2025-06-19,03:01:51.000,170,11000841,13005,0,1750302110,13015.757002419989,31.222640640000463,53394.31813224 2025-06-19,03:01:52.000,170,11000793,12925,0,1750302111,13015.770475039993,31.229689769999823,53394.32511936001 2025-06-19,03:01:53.000,170,11000821,12845,0,1750302112,13015.709848249993,31.2508371599979,53394.304158000006 2025-06-19,03:01:54.000,170,11000780,12645,0,1750302113,13015.723320869998,31.23673889999918,53394.283196640004 2025-06-19,03:01:55.000,170,11000780,12765,0,1750302114,13015.716584559988,31.222640640000463,53394.283196640004 2025-06-19,03:01:56.000,170,11000795,12725,0,1750302115,13015.669430389993,31.229689769999823,53394.27620952001 2025-06-19,03:01:57.000,170,11000819,12805,0,1750302116,13015.682903009998,31.222640640000463,53394.234286800005 2025-06-19,03:01:58.000,170,11000808,12685,0,1750302117,13015.662694079998,31.201493250002386,53394.24127392 2025-06-19,03:01:59.000,170,11000814,12845,0,1750302118,13015.642485149998,31.201493250002386,53394.19236408 2025-06-19,03:02:00.000,170,11000828,13205,0,1750302119,13015.581858359998,31.23673889999918,53394.17140272 2025-06-19,03:02:01.000,170,11000804,12925,0,1750302120,13015.615539910003,31.23673889999918,53394.14345424 2025-06-19,03:02:02.000,170,11000786,12965,0,1750302121,13015.581858359998,31.208542380001745,53394.17140272 2025-06-19,03:02:03.000,170,11000788,13245,0,1750302122,13015.561649429997,31.187394990003668,53394.08755728001 2025-06-19,03:02:04.000,170,11000783,12925,0,1750302123,13015.548176809993,31.18034586000431,53394.07358304 2025-06-19,03:02:05.000,170,11000786,12965,0,1750302124,13015.554913120002,31.18034586000431,53394.07358304 2025-06-19,03:02:06.000,170,11000789,12805,0,1750302125,13015.527967879993,31.145100210000237,53394.017686080006 2025-06-19,03:02:07.000,170,11000808,13045,0,1750302126,13015.507758949992,31.088707169998088,53394.04563456 2025-06-19,03:02:08.000,170,11000826,12885,0,1750302127,13015.507758949992,31.102805430004082,53393.996724720004 2025-06-19,03:02:09.000,170,11000767,12765,0,1750302128,13015.527967879993,31.10985456000344,53393.98973760001 2025-06-19,03:02:10.000,170,11000794,12805,0,1750302129,13015.487550019992,31.10985456000344,53394.017686080006 2025-06-19,03:02:11.000,170,11000785,13165,0,1750302130,13015.501022639997,31.08165803999873,53393.996724720004 2025-06-19,03:02:12.000,170,11000813,12925,0,1750302131,13015.480813709997,31.053461520001292,53394.017686080006 2025-06-19,03:02:13.000,170,11000797,12925,0,1750302132,13015.487550019992,31.06051065000065,53394.017686080006 2025-06-19,03:02:14.000,170,11000789,12965,0,1750302133,13015.501022639997,31.018215870004497,53393.98275048 2025-06-19,03:02:15.000,170,11000770,12965,0,1750302134,13015.467341089992,30.982970220000425,53393.954802 2025-06-19,03:02:16.000,170,11000813,12565,0,1750302135,13015.447132159992,30.990019349999784,53393.96178912001 2025-06-19,03:02:17.000,170,11000785,12965,0,1750302136,13015.426923229992,31.004117609998502,53394.01069896001 2025-06-19,03:02:18.000,170,11000784,12885,0,1750302137,13015.426923229992,30.968871960001707,53393.97576336 2025-06-19,03:02:19.000,170,11000760,12885,0,1750302138,13015.399977989997,30.94067544000427,53393.947814880004 2025-06-19,03:02:20.000,170,11000808,12925,0,1750302139,13015.406714299992,30.926577179998276,53393.98275048 2025-06-19,03:02:21.000,170,11000754,12925,0,1750302140,13015.359560129997,30.93362631000491,53393.94082776001 2025-06-19,03:02:22.000,170,11000808,12965,0,1750302141,13015.346087509992,30.94067544000427,53393.898905040005 2025-06-19,03:02:23.000,170,11000764,12965,0,1750302142,13015.366296439992,30.961822830002347,53393.87095656001 2025-06-19,03:02:24.000,170,11000754,12885,0,1750302143,13015.413450610002,30.95477370000299,53393.90589216 2025-06-19,03:02:25.000,170,11000800,13125,0,1750302144,13015.373032750002,30.94067544000427,53393.96178912001 2025-06-19,03:02:26.000,170,11000807,12805,0,1750302145,13015.393241680002,30.94067544000427,53393.89191792001 2025-06-19,03:02:27.000,170,11000786,12965,0,1750302146,13015.413450610002,30.89838066000084,53393.8849308 2025-06-19,03:02:28.000,170,11000783,12925,0,1750302147,13015.352823820002,30.89838066000084,53393.92685352 2025-06-19,03:02:29.000,170,11000819,12685,0,1750302148,13015.393241680002,30.870184140003403,53393.8849308 2025-06-19,03:02:30.000,170,11000763,13005,0,1750302149,13015.399977989997,30.84903674999805,53393.92685352 2025-06-19,03:02:31.000,170,11000836,13125,0,1750302150,13015.406714299992,30.84903674999805,53393.87794368 2025-06-19,03:02:32.000,170,11000787,12685,0,1750302151,13015.420186919997,30.84903674999805,53393.92685352 2025-06-19,03:02:33.000,170,11000820,12685,0,1750302152,13015.440395849997,30.806741970001895,53393.90589216 2025-06-19,03:02:34.000,170,11000834,12965,0,1750302153,13015.426923229992,30.813791100001254,53393.91287928 2025-06-19,03:02:35.000,170,11000766,12965,0,1750302154,13015.453868470002,30.799692840002535,53393.98275048 2025-06-19,03:02:36.000,170,11000837,13005,0,1750302155,13015.433659540002,30.785594580003817,53393.91287928 2025-06-19,03:02:37.000,170,11000762,13125,0,1750302156,13015.467341089992,30.750348929999745,53393.947814880004 2025-06-19,03:02:38.000,170,11000797,12965,0,1750302157,13015.453868470002,30.736250670001027,53393.968776240006 2025-06-19,03:02:39.000,170,11000790,13005,0,1750302158,13015.453868470002,30.70100502000423,53393.968776240006 2025-06-19,03:02:40.000,170,11000786,13045,0,1750302159,13015.460604779997,30.693955890004872,53393.968776240006 2025-06-19,03:02:41.000,170,11000813,12725,0,1750302160,13015.440395849997,30.67280849999952,53393.98973760001 2025-06-19,03:02:42.000,170,11000795,12965,0,1750302161,13015.440395849997,30.637562850002723,53393.996724720004 2025-06-19,03:02:43.000,170,11000778,12925,0,1750302162,13015.453868470002,30.60936632999801,53393.98973760001 2025-06-19,03:02:44.000,170,11000830,12765,0,1750302163,13015.474077400002,30.574120680001215,53394.017686080006 2025-06-19,03:02:45.000,170,11000825,12765,0,1750302164,13015.406714299992,30.560022420002497,53394.00371184 2025-06-19,03:02:46.000,170,11000813,12845,0,1750302165,13015.373032750002,30.53887503000442,53394.01069896001 2025-06-19,03:02:47.000,170,11000807,12925,0,1750302166,13015.352823820002,30.560022420002497,53393.98973760001 2025-06-19,03:02:48.000,170,11000845,12805,0,1750302167,13015.312405960001,30.567071550001856,53393.98275048 2025-06-19,03:02:49.000,170,11000792,13005,0,1750302168,13015.292197030001,30.531825899997784,53393.968776240006 2025-06-19,03:02:50.000,170,11000790,13125,0,1750302169,13015.265251789991,30.54592416000378,53393.96178912001 2025-06-19,03:02:51.000,170,11000801,12925,0,1750302170,13015.245042859991,30.48953112000163,53393.947814880004 2025-06-19,03:02:52.000,170,11000809,12885,0,1750302171,13015.218097619996,30.517727639999066,53393.954802 2025-06-19,03:02:53.000,170,11000776,12605,0,1750302172,13015.197888689996,30.517727639999066,53393.92685352 2025-06-19,03:02:54.000,170,11000807,12805,0,1750302173,13015.17094345,30.47543286000291,53393.92685352 2025-06-19,03:02:55.000,170,11000817,12885,0,1750302174,13015.164207139991,30.48953112000163,53393.93384064 2025-06-19,03:02:56.000,170,11000796,13085,0,1750302175,13015.137261899996,30.48248199000227,53393.91986640001 2025-06-19,03:02:57.000,170,11000797,12925,0,1750302176,13015.137261899996,30.4472363399982,53393.96178912001 2025-06-19,03:02:58.000,170,11000790,12885,0,1750302177,13015.12378927999,30.48248199000227,53393.94082776001 2025-06-19,03:02:59.000,170,11000772,12965,0,1750302178,13015.117052969996,30.454285470004834,53394.05262168 2025-06-19,03:03:00.000,170,11000764,12885,0,1750302179,13015.137261899996,30.44018720999884,53393.96178912001 2025-06-19,03:03:01.000,170,11000826,13005,0,1750302180,13015.12378927999,30.44018720999884,53393.94082776001 2025-06-19,03:03:02.000,170,11000804,12925,0,1750302181,13015.09010773,30.567071550001856,53393.947814880004 2025-06-19,03:03:03.000,170,11000830,12885,0,1750302182,13015.09010773,30.461334600004193,53393.91986640001 2025-06-19,03:03:04.000,170,11000782,13045,0,1750302183,13015.0698988,30.468383730003552,53393.947814880004 2025-06-19,03:03:05.000,170,11000842,12965,0,1750302184,13015.10358034999,30.43313807999948,53393.97576336 2025-06-19,03:03:06.000,170,11000825,12685,0,1750302185,13015.076635109996,30.44018720999884,53393.91287928 2025-06-19,03:03:07.000,170,11000803,13085,0,1750302186,13015.076635109996,30.411990690001403,53393.898905040005 2025-06-19,03:03:08.000,170,11000775,13045,0,1750302187,13015.08337141999,30.42608895000012,53393.87794368 2025-06-19,03:03:09.000,170,11000821,12845,0,1750302188,13015.076635109996,30.411990690001403,53393.90589216 2025-06-19,03:03:10.000,170,11000802,13005,0,1750302189,13015.0698988,30.383794170003966,53393.8849308 2025-06-19,03:03:11.000,170,11000770,13005,0,1750302190,13015.056426179995,30.390843300003326,53393.947814880004 2025-06-19,03:03:12.000,170,11000810,12885,0,1750302191,13015.02948094,30.369695909997972,53393.92685352 2025-06-19,03:03:13.000,170,11000785,12885,0,1750302192,13015.0698988,30.376745040004607,53393.85698232 2025-06-19,03:03:14.000,170,11000822,13125,0,1750302193,13015.06316248999,30.404941560002044,53393.89191792001 2025-06-19,03:03:15.000,170,11000794,12805,0,1750302194,13015.076635109996,30.383794170003966,53393.86396944 2025-06-19,03:03:16.000,170,11000806,12885,0,1750302195,13015.0698988,30.419039820000762,53393.87095656001 2025-06-19,03:03:17.000,170,11000792,13325,0,1750302196,13015.06316248999,30.397892430002685,53393.84300808001 2025-06-19,03:03:18.000,170,11000760,12965,0,1750302197,13015.036217249995,30.369695909997972,53393.87095656001 2025-06-19,03:03:19.000,170,11000816,12845,0,1750302198,13015.06316248999,30.390843300003326,53393.829033840004 2025-06-19,03:03:20.000,170,11000801,12965,0,1750302199,13015.056426179995,30.397892430002685,53393.76614976 2025-06-19,03:03:21.000,170,11000811,13085,0,1750302200,13015.08337141999,30.411990690001403,53393.80807248 2025-06-19,03:03:22.000,170,11000814,12965,0,1750302201,13015.10358034999,30.44018720999884,53393.79409824001 2025-06-19,03:03:23.000,170,11000825,12885,0,1750302202,13015.076635109996,30.43313807999948,53393.780124000004 2025-06-19,03:03:24.000,170,11000773,13085,0,1750302203,13015.076635109996,30.404941560002044,53393.75916264 2025-06-19,03:03:25.000,170,11000775,12925,0,1750302204,13015.0698988,30.411990690001403,53393.83602096 2025-06-19,03:03:26.000,170,11000806,12925,0,1750302205,13015.10358034999,30.43313807999948,53393.82204672001 2025-06-19,03:03:27.000,170,11000826,12885,0,1750302206,13015.13052559,30.44018720999884,53393.801085360006 2025-06-19,03:03:28.000,170,11000776,13125,0,1750302207,13015.12378927999,30.48248199000227,53393.780124000004 2025-06-19,03:03:29.000,170,11000798,13045,0,1750302208,13015.13052559,30.468383730003552,53393.78711112 2025-06-19,03:03:30.000,170,11000827,12925,0,1750302209,13015.157470829996,30.48953112000163,53393.73820128 2025-06-19,03:03:31.000,170,11000794,12925,0,1750302210,13015.15073452,30.49658025000099,53393.75916264 2025-06-19,03:03:32.000,170,11000823,12805,0,1750302211,13015.184416069991,30.524776769998425,53393.73820128 2025-06-19,03:03:33.000,170,11000833,12805,0,1750302212,13015.19115238,30.503629380000348,53393.801085360006 2025-06-19,03:03:34.000,170,11000790,12845,0,1750302213,13015.245042859991,30.48953112000163,53393.75217552001 2025-06-19,03:03:35.000,170,11000846,12605,0,1750302214,13015.245042859991,30.503629380000348,53393.82204672001 2025-06-19,03:03:36.000,170,11000802,12965,0,1750302215,13015.271988100001,30.503629380000348,53393.76614976 2025-06-19,03:03:37.000,170,11000777,12925,0,1750302216,13015.292197030001,30.524776769998425,53393.731214160005 2025-06-19,03:03:38.000,170,11000869,12885,0,1750302217,13015.332614890001,30.54592416000378,53393.72422704001 2025-06-19,03:03:39.000,170,11000795,12765,0,1750302218,13015.332614890001,30.517727639999066,53393.7451884 2025-06-19,03:03:40.000,170,11000841,12885,0,1750302219,13015.339351199997,30.517727639999066,53393.69627856 2025-06-19,03:03:41.000,170,11000768,13085,0,1750302220,13015.373032750002,30.53887503000442,53393.71723992 2025-06-19,03:03:42.000,170,11000803,13125,0,1750302221,13015.393241680002,30.54592416000378,53393.7451884 2025-06-19,03:03:43.000,170,11000785,12925,0,1750302222,13015.447132159992,30.552973290003138,53393.7451884 2025-06-19,03:03:44.000,170,11000815,12725,0,1750302223,13015.433659540002,30.552973290003138,53393.71723992 2025-06-19,03:03:45.000,170,11000819,13005,0,1750302224,13015.467341089992,30.54592416000378,53393.68929144 2025-06-19,03:03:46.000,170,11000831,12805,0,1750302225,13015.494286330002,30.54592416000378,53393.682304320006 2025-06-19,03:03:47.000,170,11000789,12965,0,1750302226,13015.521231569997,30.552973290003138,53393.682304320006 2025-06-19,03:03:48.000,170,11000797,13005,0,1750302227,13015.534704190002,30.581169810000574,53393.682304320006 2025-06-19,03:03:49.000,170,11000817,12965,0,1750302228,13015.561649429997,30.595268069999292,53393.67531720001 2025-06-19,03:03:50.000,170,11000768,12605,0,1750302229,13015.595330980002,30.595268069999292,53393.65435584001 2025-06-19,03:03:51.000,170,11000831,12765,0,1750302230,13015.635748840003,30.574120680001215,53393.66833008 2025-06-19,03:03:52.000,170,11000797,12965,0,1750302231,13015.676166699988,30.623464590004005,53393.68929144 2025-06-19,03:03:53.000,170,11000813,13045,0,1750302232,13015.716584559988,30.616415460004646,53393.7102528 2025-06-19,03:03:54.000,170,11000793,13005,0,1750302233,13015.757002419989,30.644611980002082,53393.62640736001 2025-06-19,03:03:55.000,170,11000818,12925,0,1750302234,13015.770475039993,30.66575937000016,53393.68929144 2025-06-19,03:03:56.000,170,11000817,12725,0,1750302235,13015.810892899994,30.679857629998878,53393.67531720001 2025-06-19,03:03:57.000,170,11000777,12885,0,1750302236,13015.851310759994,30.686906759998237,53393.633394480006 2025-06-19,03:03:58.000,170,11000835,12965,0,1750302237,13015.891728619994,30.679857629998878,53393.65435584001 2025-06-19,03:03:59.000,170,11000764,12845,0,1750302238,13015.952355409994,30.686906759998237,53393.682304320006 2025-06-19,03:04:00.000,170,11000842,12925,0,1750302239,13015.99950957999,30.70805415000359,53393.67531720001 2025-06-19,03:04:01.000,170,11000782,13285,0,1750302240,13016.08034529999,30.71510328000295,53393.69627856 2025-06-19,03:04:02.000,170,11000794,13245,0,1750302241,13016.12749947,30.757398059999105,53393.661342960004 2025-06-19,03:04:03.000,170,11000814,13085,0,1750302242,13016.1477084,30.757398059999105,53393.70326568001 2025-06-19,03:04:04.000,170,11000828,12885,0,1750302243,13016.16791733,30.757398059999105,53393.67531720001 2025-06-19,03:04:05.000,170,11000800,12885,0,1750302244,13016.22180780999,30.757398059999105,53393.682304320006 2025-06-19,03:04:06.000,170,11000821,12725,0,1750302245,13016.24875305,30.785594580003817,53393.66833008 2025-06-19,03:04:07.000,170,11000802,12845,0,1750302246,13016.275698289995,30.764447189998464,53393.661342960004 2025-06-19,03:04:08.000,170,11000753,12845,0,1750302247,13016.30937984,30.757398059999105,53393.76614976 2025-06-19,03:04:09.000,170,11000834,12885,0,1750302248,13016.32958877,30.771496319997823,53393.7102528 2025-06-19,03:04:10.000,170,11000855,12925,0,1750302249,13016.363270319991,30.70805415000359,53393.75916264 2025-06-19,03:04:11.000,170,11000794,13045,0,1750302250,13016.316116149996,30.820840230000613,53393.68929144 2025-06-19,03:04:12.000,170,11000864,12845,0,1750302251,13016.32285245999,30.778545450004458,53393.7451884 2025-06-19,03:04:13.000,170,11000762,13085,0,1750302252,13016.396951869996,30.757398059999105,53393.68929144 2025-06-19,03:04:14.000,170,11000780,12805,0,1750302253,13016.39021556,30.764447189998464,53393.780124000004 2025-06-19,03:04:15.000,170,11000839,13005,0,1750302254,13016.37000663,30.757398059999105,53393.75916264 2025-06-19,03:04:16.000,170,11000788,12965,0,1750302255,13016.396951869996,30.750348929999745,53393.7102528 2025-06-19,03:04:17.000,170,11000825,12805,0,1750302256,13016.39021556,30.750348929999745,53393.70326568001 2025-06-19,03:04:18.000,170,11000845,13045,0,1750302257,13016.430633420001,30.778545450004458,53393.731214160005 2025-06-19,03:04:19.000,170,11000795,12965,0,1750302258,13016.444106039991,30.785594580003817,53393.71723992 2025-06-19,03:04:20.000,170,11000794,12605,0,1750302259,13016.437369729996,30.785594580003817,53393.68929144 2025-06-19,03:04:21.000,170,11000781,12845,0,1750302260,13016.39021556,30.771496319997823,53393.7451884 2025-06-19,03:04:22.000,170,11000828,12965,0,1750302261,13016.430633420001,30.799692840002535,53393.72422704001 2025-06-19,03:04:23.000,170,11000794,12725,0,1750302262,13016.464314969991,30.799692840002535,53393.73820128 2025-06-19,03:04:24.000,170,11000824,13005,0,1750302263,13016.464314969991,30.827889359999972,53393.7451884 2025-06-19,03:04:25.000,170,11000831,12885,0,1750302264,13016.423897109991,30.806741970001895,53393.75217552001 2025-06-19,03:04:26.000,170,11000817,13045,0,1750302265,13016.403688179991,30.820840230000613,53393.70326568001 2025-06-19,03:04:27.000,170,11000856,12845,0,1750302266,13016.444106039991,30.820840230000613,53393.75217552001 2025-06-19,03:04:28.000,170,11000806,12885,0,1750302267,13016.484523899991,30.83493848999933,53393.7451884 2025-06-19,03:04:29.000,170,11000812,12965,0,1750302268,13016.457578659996,30.84903674999805,53393.7102528 2025-06-19,03:04:30.000,170,11000793,12885,0,1750302269,13016.497996519996,30.877233270002762,53393.68929144 2025-06-19,03:04:31.000,170,11000853,13165,0,1750302270,13016.511469140001,30.912478919999558,53393.76614976 2025-06-19,03:04:32.000,170,11000776,12885,0,1750302271,13016.484523899991,30.88428240000212,53393.7451884 2025-06-19,03:04:33.000,170,11000776,12725,0,1750302272,13016.491260210001,30.9054297900002,53393.75217552001 2025-06-19,03:04:34.000,170,11000828,12925,0,1750302273,13016.484523899991,30.95477370000299,53393.731214160005 2025-06-19,03:04:35.000,170,11000842,12885,0,1750302274,13016.444106039991,30.94067544000427,53393.75217552001 2025-06-19,03:04:36.000,170,11000801,12605,0,1750302275,13016.437369729996,30.990019349999784,53393.7451884 2025-06-19,03:04:37.000,170,11000864,13005,0,1750302276,13016.450842350001,30.982970220000425,53393.78711112 2025-06-19,03:04:38.000,170,11000876,12845,0,1750302277,13016.437369729996,30.968871960001707,53393.75217552001 2025-06-19,03:04:39.000,170,11000836,12885,0,1750302278,13016.39021556,30.968871960001707,53393.76614976 2025-06-19,03:04:40.000,170,11000786,12885,0,1750302279,13016.403688179991,30.982970220000425,53393.78711112 2025-06-19,03:04:41.000,170,11000806,12725,0,1750302280,13016.356534009996,30.982970220000425,53393.76614976 2025-06-19,03:04:42.000,170,11000785,12965,0,1750302281,13016.383479249991,30.990019349999784,53393.780124000004 2025-06-19,03:04:43.000,170,11000834,12685,0,1750302282,13016.32958877,30.968871960001707,53393.801085360006 2025-06-19,03:04:44.000,170,11000830,12965,0,1750302283,13016.32958877,30.975921090001066,53393.76614976 2025-06-19,03:04:45.000,170,11000798,13085,0,1750302284,13016.295907219996,30.990019349999784,53393.79409824001 2025-06-19,03:04:46.000,170,11000854,12885,0,1750302285,13016.32285245999,30.94067544000427,53393.8150596 2025-06-19,03:04:47.000,170,11000816,13005,0,1750302286,13016.28917091,30.95477370000299,53393.8150596 2025-06-19,03:04:48.000,170,11000799,13085,0,1750302287,13016.28243459999,30.94067544000427,53393.83602096 2025-06-19,03:04:49.000,170,11000788,13125,0,1750302288,13016.235280429995,30.95477370000299,53393.79409824001 2025-06-19,03:04:50.000,170,11000803,12925,0,1750302289,13016.22180780999,30.89838066000084,53393.77313688001 2025-06-19,03:04:51.000,170,11000825,12845,0,1750302290,13016.20833519,30.88428240000212,53393.780124000004 2025-06-19,03:04:52.000,170,11000858,12645,0,1750302291,13016.24875305,30.89133153000148,53393.78711112 2025-06-19,03:04:53.000,170,11000788,13045,0,1750302292,13016.194862569995,30.863135010004044,53393.84300808001 2025-06-19,03:04:54.000,170,11000800,13085,0,1750302293,13016.1477084,30.863135010004044,53393.80807248 2025-06-19,03:04:55.000,170,11000800,13205,0,1750302294,13016.12749947,30.84903674999805,53393.76614976 2025-06-19,03:04:56.000,170,11000827,12765,0,1750302295,13016.10729054,30.83493848999933,53393.75916264 2025-06-19,03:04:57.000,170,11000834,12885,0,1750302296,13016.053400059995,30.813791100001254,53393.8150596 2025-06-19,03:04:58.000,170,11000791,12925,0,1750302297,13016.00624589,30.84198761999869,53393.8150596 2025-06-19,03:04:59.000,170,11000818,12805,0,1750302298,13015.98603696,30.806741970001895,53393.78711112 2025-06-19,03:05:00.000,170,11000869,12845,0,1750302299,13015.89846492999,30.827889359999972,53393.75217552001 2025-06-19,03:05:01.000,170,11000823,13085,0,1750302300,13015.91867385999,30.870184140003403,53393.829033840004 2025-06-19,03:05:02.000,170,11000830,12925,0,1750302301,13015.871519689994,30.827889359999972,53393.83602096 2025-06-19,03:05:03.000,170,11000850,12765,0,1750302302,13015.851310759994,30.863135010004044,53393.8150596 2025-06-19,03:05:04.000,170,11000801,12765,0,1750302303,13015.810892899994,30.813791100001254,53393.84300808001 2025-06-19,03:05:05.000,170,11000818,12885,0,1750302304,13015.804156589998,30.863135010004044,53393.79409824001 2025-06-19,03:05:06.000,170,11000834,12925,0,1750302305,13015.763738729998,30.84198761999869,53393.8150596 2025-06-19,03:05:07.000,170,11000826,12765,0,1750302306,13015.750266109993,30.84903674999805,53393.85698232 2025-06-19,03:05:08.000,170,11000782,12765,0,1750302307,13015.696375629988,30.863135010004044,53393.8150596 2025-06-19,03:05:09.000,170,11000819,12925,0,1750302308,13015.703111939998,30.863135010004044,53393.83602096 2025-06-19,03:05:10.000,170,11000806,12765,0,1750302309,13015.655957769988,30.88428240000212,53393.78711112 2025-06-19,03:05:11.000,170,11000833,12765,0,1750302310,13015.655957769988,30.89133153000148,53393.780124000004 2025-06-19,03:05:12.000,170,11000783,12805,0,1750302311,13015.588594669993,30.856085880004684,53393.78711112 2025-06-19,03:05:13.000,170,11000771,13045,0,1750302312,13015.595330980002,30.9054297900002,53393.8150596 2025-06-19,03:05:14.000,170,11000830,13125,0,1750302313,13015.527967879993,30.919528049998917,53393.80807248 2025-06-19,03:05:15.000,170,11000855,13005,0,1750302314,13015.541440499997,30.9054297900002,53393.78711112 2025-06-19,03:05:16.000,170,11000792,12765,0,1750302315,13015.474077400002,30.9054297900002,53393.75217552001 2025-06-19,03:05:17.000,170,11000824,12885,0,1750302316,13015.447132159992,30.926577179998276,53393.7451884 2025-06-19,03:05:18.000,170,11000779,12965,0,1750302317,13015.440395849997,30.912478919999558,53393.780124000004 2025-06-19,03:05:19.000,170,11000805,12765,0,1750302318,13015.373032750002,30.919528049998917,53393.75916264 2025-06-19,03:05:20.000,170,11000781,12885,0,1750302319,13015.312405960001,30.926577179998276,53393.75217552001 2025-06-19,03:05:21.000,170,11000845,12765,0,1750302320,13015.298933339996,30.94772457000363,53393.70326568001 2025-06-19,03:05:22.000,170,11000792,12765,0,1750302321,13015.285460719992,30.89838066000084,53393.682304320006 2025-06-19,03:05:23.000,170,11000824,12925,0,1750302322,13015.245042859991,30.88428240000212,53393.7102528 2025-06-19,03:05:24.000,170,11000814,12925,0,1750302323,13015.197888689996,30.9054297900002,53393.69627856 2025-06-19,03:05:25.000,170,11000793,12965,0,1750302324,13015.164207139991,30.89133153000148,53393.71723992 2025-06-19,03:05:26.000,170,11000826,12565,0,1750302325,13015.157470829996,30.877233270002762,53393.68929144 2025-06-19,03:05:27.000,170,11000822,12645,0,1750302326,13015.04968987,30.863135010004044,53393.75916264 2025-06-19,03:05:28.000,170,11000785,13005,0,1750302327,13015.036217249995,30.856085880004684,53393.69627856 2025-06-19,03:05:29.000,170,11000810,12885,0,1750302328,13015.02274462999,30.813791100001254,53393.73820128 2025-06-19,03:05:30.000,170,11000797,12605,0,1750302329,13014.914963669995,30.820840230000613,53393.7102528 2025-06-19,03:05:31.000,170,11000824,12925,0,1750302330,13014.92169997999,30.827889359999972,53393.7451884 2025-06-19,03:05:32.000,170,11000833,12885,0,1750302331,13014.894754739995,30.785594580003817,53393.633394480006 2025-06-19,03:05:33.000,170,11000874,12885,0,1750302332,13014.82739164,30.799692840002535,53393.60544600001 2025-06-19,03:05:34.000,170,11000854,12605,0,1750302333,13014.82065532999,30.778545450004458,53393.62640736001 2025-06-19,03:05:35.000,170,11000812,13045,0,1750302334,13014.80718271,30.778545450004458,53393.633394480006 2025-06-19,03:05:36.000,170,11000827,12645,0,1750302335,13014.753292229994,30.736250670001027,53393.5705104 2025-06-19,03:05:37.000,170,11000834,12805,0,1750302336,13014.746555919999,30.729201540001668,53393.612433120004 2025-06-19,03:05:38.000,170,11000828,13045,0,1750302337,13014.692665439994,30.71510328000295,53393.59845888 2025-06-19,03:05:39.000,170,11000825,12805,0,1750302338,13014.652247579994,30.70805415000359,53393.58448464001 2025-06-19,03:05:40.000,170,11000862,12885,0,1750302339,13014.638774959989,30.679857629998878,53393.61942024 2025-06-19,03:05:41.000,170,11000825,12965,0,1750302340,13014.685929129999,30.686906759998237,53393.71723992 2025-06-19,03:05:42.000,170,11000825,12765,0,1750302341,13014.638774959989,30.637562850002723,53393.661342960004 2025-06-19,03:05:43.000,170,11000824,13005,0,1750302342,13014.632038649994,30.644611980002082,53393.64736872 2025-06-19,03:05:44.000,170,11000806,12885,0,1750302343,13014.611829719994,30.644611980002082,53393.661342960004 2025-06-19,03:05:45.000,170,11000804,12605,0,1750302344,13014.605093409999,30.637562850002723,53393.67531720001 2025-06-19,03:05:46.000,170,11000791,12685,0,1750302345,13014.584884479998,30.567071550001856,53393.682304320006 2025-06-19,03:05:47.000,170,11000802,12885,0,1750302346,13014.551202929993,30.595268069999292,53393.633394480006 2025-06-19,03:05:48.000,170,11000818,13085,0,1750302347,13014.544466619998,30.567071550001856,53393.60544600001 2025-06-19,03:05:49.000,170,11000844,12845,0,1750302348,13014.524257689998,30.531825899997784,53393.633394480006 2025-06-19,03:05:50.000,170,11000848,13045,0,1750302349,13014.497312449988,30.588218939999933,53393.5705104 2025-06-19,03:05:51.000,170,11000832,12965,0,1750302350,13014.517521379988,30.574120680001215,53393.59147176 2025-06-19,03:05:52.000,170,11000843,12925,0,1750302351,13014.510785069993,30.574120680001215,53393.5705104 2025-06-19,03:05:53.000,170,11000847,12965,0,1750302352,13014.517521379988,30.588218939999933,53393.59845888 2025-06-19,03:05:54.000,170,11000829,12645,0,1750302353,13014.497312449988,30.60231719999865,53393.5705104 2025-06-19,03:05:55.000,170,11000781,13005,0,1750302354,13014.490576139993,30.60936632999801,53393.54954904 2025-06-19,03:05:56.000,170,11000800,12885,0,1750302355,13014.450158279993,30.581169810000574,53393.52858768 2025-06-19,03:05:57.000,170,11000804,13085,0,1750302356,13014.490576139993,30.581169810000574,53393.58448464001 2025-06-19,03:05:58.000,170,11000863,12925,0,1750302357,13014.530993999993,30.588218939999933,53393.57749752 2025-06-19,03:05:59.000,170,11000808,12725,0,1750302358,13014.524257689998,30.552973290003138,53393.57749752 2025-06-19,03:06:00.000,170,11000846,12765,0,1750302359,13014.517521379988,30.560022420002497,53393.61942024 2025-06-19,03:06:01.000,170,11000812,12885,0,1750302360,13014.530993999993,30.595268069999292,53393.54256192 2025-06-19,03:06:02.000,170,11000835,12965,0,1750302361,13014.564675549998,30.560022420002497,53393.59147176 2025-06-19,03:06:03.000,170,11000799,12965,0,1750302362,13014.605093409999,30.552973290003138,53393.54954904 2025-06-19,03:06:04.000,170,11000846,12885,0,1750302363,13014.618566029989,30.53887503000442,53393.54954904 2025-06-19,03:06:05.000,170,11000800,12925,0,1750302364,13014.618566029989,30.517727639999066,53393.53557480001 2025-06-19,03:06:06.000,170,11000785,12965,0,1750302365,13014.67919281999,30.531825899997784,53393.59845888 2025-06-19,03:06:07.000,170,11000816,12765,0,1750302366,13014.665720199999,30.531825899997784,53393.59845888 2025-06-19,03:06:08.000,170,11000803,13005,0,1750302367,13014.692665439994,30.510678509999707,53393.59147176 2025-06-19,03:06:09.000,170,11000823,12845,0,1750302368,13014.672456509994,30.48248199000227,53393.58448464001 2025-06-19,03:06:10.000,170,11000762,12925,0,1750302369,13014.658983889989,30.48953112000163,53393.54256192 2025-06-19,03:06:11.000,170,11000801,13165,0,1750302370,13014.706138059999,30.503629380000348,53393.57749752 2025-06-19,03:06:12.000,170,11000854,12885,0,1750302371,13014.685929129999,30.48248199000227,53393.5705104 2025-06-19,03:06:13.000,170,11000868,12925,0,1750302372,13014.658983889989,30.4472363399982,53393.58448464001 2025-06-19,03:06:14.000,170,11000836,13005,0,1750302373,13014.618566029989,30.44018720999884,53393.53557480001 2025-06-19,03:06:15.000,170,11000763,12805,0,1750302374,13014.618566029989,30.42608895000012,53393.53557480001 2025-06-19,03:06:16.000,170,11000808,12885,0,1750302375,13014.557939239989,30.411990690001403,53393.54954904 2025-06-19,03:06:17.000,170,11000836,13005,0,1750302376,13014.544466619998,30.411990690001403,53393.53557480001 2025-06-19,03:06:18.000,170,11000799,13005,0,1750302377,13014.537730309989,30.390843300003326,53393.5006392 2025-06-19,03:06:19.000,170,11000785,12605,0,1750302378,13014.517521379988,30.369695909997972,53393.53557480001 2025-06-19,03:06:20.000,170,11000804,13045,0,1750302379,13014.517521379988,30.369695909997972,53393.50762632001 2025-06-19,03:06:21.000,170,11000846,12765,0,1750302380,13014.450158279993,30.369695909997972,53393.50762632001 2025-06-19,03:06:22.000,170,11000806,12845,0,1750302381,13014.450158279993,30.334450260001177,53393.5006392 2025-06-19,03:06:23.000,170,11000873,13125,0,1750302382,13014.403004109998,30.348548519999895,53393.465703600006 2025-06-19,03:06:24.000,170,11000761,12845,0,1750302383,13014.416476730003,30.32035200000246,53393.43775512001 2025-06-19,03:06:25.000,170,11000809,12965,0,1750302384,13014.328904699993,30.334450260001177,53393.43775512001 2025-06-19,03:06:26.000,170,11000821,12805,0,1750302385,13014.322168389997,30.32035200000246,53393.42378088 2025-06-19,03:06:27.000,170,11000809,12885,0,1750302386,13014.308695769992,30.285106349998387,53393.48666496001 2025-06-19,03:06:28.000,170,11000795,12965,0,1750302387,13014.315432080002,30.29920461000438,53393.47269072 2025-06-19,03:06:29.000,170,11000879,13005,0,1750302388,13014.248068979992,30.278057219999027,53393.38185816 2025-06-19,03:06:30.000,170,11000802,12845,0,1750302389,13014.234596360002,30.27100808999967,53393.3608968 2025-06-19,03:06:31.000,170,11000822,12885,0,1750302390,13014.207651119992,30.29920461000438,53393.35390968 2025-06-19,03:06:32.000,170,11000853,12765,0,1750302391,13014.173969570002,30.285106349998387,53393.30499984 2025-06-19,03:06:33.000,170,11000818,12885,0,1750302392,13014.120079089997,30.30625374000374,53393.346922560006 2025-06-19,03:06:34.000,170,11000776,12805,0,1750302393,13014.126815399992,30.3133028700031,53393.33993544001 2025-06-19,03:06:35.000,170,11000783,13085,0,1750302394,13014.093133850001,30.341499390000536,53393.30499984 2025-06-19,03:06:36.000,170,11000850,12845,0,1750302395,13014.066188609992,30.327401130001817,53393.298012720006 2025-06-19,03:06:37.000,170,11000809,12565,0,1750302396,13014.052715990001,30.32035200000246,53393.277051360004 2025-06-19,03:06:38.000,170,11000801,13285,0,1750302397,13014.025770749991,30.341499390000536,53393.277051360004 2025-06-19,03:06:39.000,170,11000829,12805,0,1750302398,13013.965143959991,30.30625374000374,53393.26307712 2025-06-19,03:06:40.000,170,11000845,13245,0,1750302399,13013.965143959991,30.327401130001817,53393.27006424001 2025-06-19,03:06:41.000,170,11000824,13205,0,1750302400,13013.93146241,30.355597649999254,53393.19320592 2025-06-19,03:06:42.000,170,11000800,12605,0,1750302401,13013.91125348,30.348548519999895,53393.19320592 2025-06-19,03:06:43.000,170,11000822,12605,0,1750302402,13013.917989789996,30.397892430002685,53393.14429608 2025-06-19,03:06:44.000,170,11000768,12605,0,1750302403,13013.87083562,30.383794170003966,53393.158270320004 2025-06-19,03:06:45.000,170,11000836,13045,0,1750302404,13013.87083562,30.383794170003966,53393.130321840006 2025-06-19,03:06:46.000,170,11000789,12805,0,1750302405,13013.84389037999,30.397892430002685,53393.109360480004 2025-06-19,03:06:47.000,170,11000770,12885,0,1750302406,13013.837154069995,30.404941560002044,53393.05346352001 2025-06-19,03:06:48.000,170,11000785,13005,0,1750302407,13013.85062669,30.404941560002044,53393.03948928 2025-06-19,03:06:49.000,170,11000827,12725,0,1750302408,13013.80347251999,30.42608895000012,53392.98359232001 2025-06-19,03:06:50.000,170,11000785,12965,0,1750302409,13013.78326358999,30.419039820000762,53392.93468248001 2025-06-19,03:06:51.000,170,11000827,12965,0,1750302410,13013.85062669,30.4472363399982,53392.962630960006 2025-06-19,03:06:52.000,170,11000799,13045,0,1750302411,13013.7899999,30.43313807999948,53392.941669600004 2025-06-19,03:06:53.000,170,11000758,12765,0,1750302412,13013.81020883,30.43313807999948,53392.91372112001 2025-06-19,03:06:54.000,170,11000840,12845,0,1750302413,13013.7899999,30.468383730003552,53392.92769536 2025-06-19,03:06:55.000,170,11000765,12605,0,1750302414,13013.816945139995,30.510678509999707,53392.892759760005 2025-06-19,03:06:56.000,170,11000798,12805,0,1750302415,13013.837154069995,30.461334600004193,53392.87878552 2025-06-19,03:06:57.000,170,11000789,12885,0,1750302416,13013.84389037999,30.48248199000227,53392.81590144001 2025-06-19,03:06:58.000,170,11000824,12885,0,1750302417,13013.917989789996,30.48248199000227,53392.80891432 2025-06-19,03:06:59.000,170,11000809,12805,0,1750302418,13013.917989789996,30.47543286000291,53392.822888560004 2025-06-19,03:07:00.000,170,11000819,12605,0,1750302419,13013.958407649996,30.503629380000348,53392.76000448 2025-06-19,03:07:01.000,170,11000789,13125,0,1750302420,13014.032507060001,30.47543286000291,53392.794940080006 2025-06-19,03:07:02.000,170,11000802,13045,0,1750302421,13014.079661229996,30.503629380000348,53392.78096584 2025-06-19,03:07:03.000,170,11000759,13005,0,1750302422,13014.093133850001,30.48248199000227,53392.74603024001 2025-06-19,03:07:04.000,170,11000814,12885,0,1750302423,13014.133551710001,30.524776769998425,53392.773978720004 2025-06-19,03:07:05.000,170,11000793,12885,0,1750302424,13014.167233259992,30.510678509999707,53392.71808176001 2025-06-19,03:07:06.000,170,11000798,12965,0,1750302425,13014.194178500002,30.47543286000291,53392.74603024001 2025-06-19,03:07:07.000,170,11000777,12605,0,1750302426,13014.248068979992,30.503629380000348,53392.773978720004 2025-06-19,03:07:08.000,170,11000802,12805,0,1750302427,13014.295223150002,30.49658025000099,53392.732056 2025-06-19,03:07:09.000,170,11000826,12765,0,1750302428,13014.342377319997,30.48953112000163,53392.773978720004 2025-06-19,03:07:10.000,170,11000812,12805,0,1750302429,13014.389531489993,30.517727639999066,53392.725068880005 2025-06-19,03:07:11.000,170,11000804,12805,0,1750302430,13014.463630899998,30.48953112000163,53392.76000448 2025-06-19,03:07:12.000,170,11000791,12845,0,1750302431,13014.463630899998,30.54592416000378,53392.78795296001 2025-06-19,03:07:13.000,170,11000773,12725,0,1750302432,13014.544466619998,30.53887503000442,53392.76000448 2025-06-19,03:07:14.000,170,11000787,12845,0,1750302433,13014.564675549998,30.54592416000378,53392.78096584 2025-06-19,03:07:15.000,170,11000776,12685,0,1750302434,13014.611829719994,30.567071550001856,53392.73904312 2025-06-19,03:07:16.000,170,11000822,12725,0,1750302435,13014.638774959989,30.574120680001215,53392.71808176001 2025-06-19,03:07:17.000,170,11000778,12765,0,1750302436,13014.692665439994,30.588218939999933,53392.73904312 2025-06-19,03:07:18.000,170,11000813,12965,0,1750302437,13014.746555919999,30.60231719999865,53392.76699160001 2025-06-19,03:07:19.000,170,11000792,12605,0,1750302438,13014.78023746999,30.588218939999933,53392.725068880005 2025-06-19,03:07:20.000,170,11000806,12765,0,1750302439,13014.84086425999,30.65166111000144,53392.78096584 2025-06-19,03:07:21.000,170,11000750,12805,0,1750302440,13014.88128211999,30.644611980002082,53392.78096584 2025-06-19,03:07:22.000,170,11000750,13125,0,1750302441,13014.94864522,30.66575937000016,53392.78795296001 2025-06-19,03:07:23.000,170,11000805,12885,0,1750302442,13015.02274462999,30.72215241000231,53392.81590144001 2025-06-19,03:07:24.000,170,11000795,13085,0,1750302443,13015.0698988,30.693955890004872,53392.794940080006 2025-06-19,03:07:25.000,170,11000836,12645,0,1750302444,13015.0698988,30.71510328000295,53392.80891432 2025-06-19,03:07:26.000,170,11000798,12885,0,1750302445,13015.137261899996,30.70805415000359,53392.8019272 2025-06-19,03:07:27.000,170,11000786,12925,0,1750302446,13015.157470829996,30.70805415000359,53392.822888560004 2025-06-19,03:07:28.000,170,11000748,12885,0,1750302447,13015.204624999991,30.750348929999745,53392.86481128001 2025-06-19,03:07:29.000,170,11000795,12805,0,1750302448,13015.251779170001,30.764447189998464,53392.892759760005 2025-06-19,03:07:30.000,170,11000787,13085,0,1750302449,13015.278724409996,30.764447189998464,53392.843849920006 2025-06-19,03:07:31.000,170,11000763,12965,0,1750302450,13015.298933339996,30.764447189998464,53392.89974688 2025-06-19,03:07:32.000,170,11000759,12925,0,1750302451,13015.346087509992,30.785594580003817,53392.906734 2025-06-19,03:07:33.000,170,11000799,13125,0,1750302452,13015.332614890001,30.792643710003176,53392.91372112001 2025-06-19,03:07:34.000,170,11000753,13125,0,1750302453,13015.359560129997,30.778545450004458,53392.89974688 2025-06-19,03:07:35.000,170,11000839,12765,0,1750302454,13015.426923229992,30.799692840002535,53392.93468248001 2025-06-19,03:07:36.000,170,11000747,12805,0,1750302455,13015.393241680002,30.799692840002535,53392.92070824 2025-06-19,03:07:37.000,170,11000763,12925,0,1750302456,13015.426923229992,30.792643710003176,53392.906734 2025-06-19,03:07:38.000,170,11000774,12845,0,1750302457,13015.399977989997,30.799692840002535,53392.962630960006 2025-06-19,03:07:39.000,170,11000785,12925,0,1750302458,13015.447132159992,30.792643710003176,53392.941669600004 2025-06-19,03:07:40.000,170,11000792,12805,0,1750302459,13015.433659540002,30.813791100001254,53392.91372112001 2025-06-19,03:07:41.000,170,11000745,12805,0,1750302460,13015.460604779997,30.84903674999805,53392.95564384001 2025-06-19,03:07:42.000,170,11000772,12765,0,1750302461,13015.447132159992,30.806741970001895,53392.9766052 2025-06-19,03:07:43.000,170,11000736,12965,0,1750302462,13015.453868470002,30.827889359999972,53392.96961808 2025-06-19,03:07:44.000,170,11000792,13005,0,1750302463,13015.426923229992,30.799692840002535,53392.941669600004 2025-06-19,03:07:45.000,170,11000758,12765,0,1750302464,13015.447132159992,30.799692840002535,53392.94865672 2025-06-19,03:07:46.000,170,11000814,12885,0,1750302465,13015.399977989997,30.827889359999972,53392.98359232001 2025-06-19,03:07:47.000,170,11000758,12965,0,1750302466,13015.433659540002,30.813791100001254,53392.9766052 2025-06-19,03:07:48.000,170,11000763,12965,0,1750302467,13015.406714299992,30.820840230000613,53392.941669600004 2025-06-19,03:07:49.000,170,11000747,12725,0,1750302468,13015.379769059997,30.792643710003176,53392.98359232001 2025-06-19,03:07:50.000,170,11000795,12925,0,1750302469,13015.346087509992,30.813791100001254,53392.941669600004 2025-06-19,03:07:51.000,170,11000765,13005,0,1750302470,13015.379769059997,30.84198761999869,53392.941669600004 2025-06-19,03:07:52.000,170,11000757,12885,0,1750302471,13015.366296439992,30.799692840002535,53392.892759760005 2025-06-19,03:07:53.000,170,11000803,12685,0,1750302472,13015.339351199997,30.806741970001895,53392.89974688 2025-06-19,03:07:54.000,170,11000777,12925,0,1750302473,13015.319142269997,30.799692840002535,53392.906734 2025-06-19,03:07:55.000,170,11000797,12725,0,1750302474,13015.292197030001,30.778545450004458,53392.89974688 2025-06-19,03:07:56.000,170,11000793,13005,0,1750302475,13015.312405960001,30.757398059999105,53392.92070824 2025-06-19,03:07:57.000,170,11000752,12965,0,1750302476,13015.312405960001,30.743299800000386,53392.8717984 2025-06-19,03:07:58.000,170,11000776,13125,0,1750302477,13015.332614890001,30.750348929999745,53392.88577264001 2025-06-19,03:07:59.000,170,11000738,12605,0,1750302478,13015.292197030001,30.764447189998464,53392.88577264001 2025-06-19,03:08:00.000,170,11000754,13005,0,1750302479,13015.312405960001,30.729201540001668,53392.88577264001 2025-06-19,03:08:01.000,170,11000781,12885,0,1750302480,13015.312405960001,30.693955890004872,53392.92769536 2025-06-19,03:08:02.000,170,11000759,12845,0,1750302481,13015.339351199997,30.70100502000423,53392.88577264001 2025-06-19,03:08:03.000,170,11000809,12965,0,1750302482,13015.339351199997,30.686906759998237,53392.85083704 2025-06-19,03:08:04.000,170,11000765,13125,0,1750302483,13015.271988100001,30.67280849999952,53392.8717984 2025-06-19,03:08:05.000,170,11000740,12805,0,1750302484,13015.265251789991,30.644611980002082,53392.892759760005 2025-06-19,03:08:06.000,170,11000782,12805,0,1750302485,13015.298933339996,30.623464590004005,53392.9766052 2025-06-19,03:08:07.000,170,11000728,12765,0,1750302486,13015.292197030001,30.630513720003364,53392.92070824 2025-06-19,03:08:08.000,170,11000815,12725,0,1750302487,13015.278724409996,30.581169810000574,53392.85083704 2025-06-19,03:08:09.000,170,11000785,12965,0,1750302488,13015.258515479996,30.60936632999801,53392.8717984 2025-06-19,03:08:10.000,170,11000800,13245,0,1750302489,13015.278724409996,30.60231719999865,53392.83686280001 2025-06-19,03:08:11.000,170,11000757,12965,0,1750302490,13015.258515479996,30.60936632999801,53392.85083704 2025-06-19,03:08:12.000,170,11000758,12685,0,1750302491,13015.238306549996,30.581169810000574,53392.87878552 2025-06-19,03:08:13.000,170,11000745,13125,0,1750302492,13015.204624999991,30.581169810000574,53392.906734 2025-06-19,03:08:14.000,170,11000740,13085,0,1750302493,13015.211361310001,30.567071550001856,53392.892759760005 2025-06-19,03:08:15.000,170,11000805,12725,0,1750302494,13015.184416069991,30.552973290003138,53392.89974688 2025-06-19,03:08:16.000,170,11000771,12845,0,1750302495,13015.204624999991,30.54592416000378,53392.82987568 2025-06-19,03:08:17.000,170,11000758,13125,0,1750302496,13015.197888689996,30.567071550001856,53392.8717984 2025-06-19,03:08:18.000,170,11000749,13085,0,1750302497,13015.184416069991,30.53887503000442,53392.87878552 2025-06-19,03:08:19.000,170,11000807,12885,0,1750302498,13015.197888689996,30.510678509999707,53392.85083704 2025-06-19,03:08:20.000,170,11000803,12765,0,1750302499,13015.137261899996,30.552973290003138,53392.91372112001 2025-06-19,03:08:21.000,170,11000737,12965,0,1750302500,13015.11031666,30.531825899997784,53392.86481128001 2025-06-19,03:08:22.000,170,11000761,12965,0,1750302501,13015.08337141999,30.531825899997784,53392.892759760005 2025-06-19,03:08:23.000,170,11000794,12685,0,1750302502,13015.04295355999,30.524776769998425,53392.85083704 2025-06-19,03:08:24.000,170,11000787,12765,0,1750302503,13015.056426179995,30.517727639999066,53392.8717984 2025-06-19,03:08:25.000,170,11000785,12925,0,1750302504,13015.04295355999,30.503629380000348,53392.85083704 2025-06-19,03:08:26.000,170,11000744,12725,0,1750302505,13015.00253569999,30.48248199000227,53392.89974688 2025-06-19,03:08:27.000,170,11000759,12725,0,1750302506,13014.98906308,30.468383730003552,53392.85782416 2025-06-19,03:08:28.000,170,11000747,12765,0,1750302507,13014.935172599995,30.48953112000163,53392.87878552 2025-06-19,03:08:29.000,170,11000800,12685,0,1750302508,13014.96211783999,30.42608895000012,53392.85782416 2025-06-19,03:08:30.000,170,11000747,13085,0,1750302509,13014.955381529995,30.419039820000762,53392.86481128001 2025-06-19,03:08:31.000,170,11000714,13165,0,1750302510,13014.975590459995,30.4472363399982,53392.85782416 2025-06-19,03:08:32.000,170,11000747,12885,0,1750302511,13014.92169997999,30.419039820000762,53392.843849920006 2025-06-19,03:08:33.000,170,11000761,13005,0,1750302512,13014.90149104999,30.404941560002044,53392.794940080006 2025-06-19,03:08:34.000,170,11000773,13125,0,1750302513,13014.90822736,30.383794170003966,53392.83686280001 2025-06-19,03:08:35.000,170,11000777,12685,0,1750302514,13014.894754739995,30.411990690001403,53392.85083704 2025-06-19,03:08:36.000,170,11000767,12645,0,1750302515,13014.88801843,30.42608895000012,53392.93468248001 2025-06-19,03:08:37.000,170,11000767,12885,0,1750302516,13014.90822736,30.43313807999948,53392.83686280001 2025-06-19,03:08:38.000,170,11000784,12805,0,1750302517,13014.92169997999,30.390843300003326,53392.88577264001 2025-06-19,03:08:39.000,170,11000807,12805,0,1750302518,13014.88801843,30.390843300003326,53392.86481128001 2025-06-19,03:08:40.000,170,11000807,12805,0,1750302519,13014.90149104999,30.411990690001403,53392.82987568 2025-06-19,03:08:41.000,170,11000744,12845,0,1750302520,13014.88128211999,30.411990690001403,53392.86481128001 2025-06-19,03:08:42.000,170,11000814,12965,0,1750302521,13014.86107318999,30.42608895000012,53392.85083704 2025-06-19,03:08:43.000,170,11000762,13005,0,1750302522,13014.834127949995,30.468383730003552,53392.843849920006 2025-06-19,03:08:44.000,170,11000781,12805,0,1750302523,13014.84760057,30.4472363399982,53392.82987568 2025-06-19,03:08:45.000,170,11000761,12925,0,1750302524,13014.82739164,30.4472363399982,53392.843849920006 2025-06-19,03:08:46.000,170,11000757,12965,0,1750302525,13014.793710089994,30.42608895000012,53392.822888560004 2025-06-19,03:08:47.000,170,11000843,12605,0,1750302526,13014.78023746999,30.48953112000163,53392.88577264001 2025-06-19,03:08:48.000,170,11000764,12965,0,1750302527,13014.76676485,30.468383730003552,53392.81590144001 2025-06-19,03:08:49.000,170,11000798,12965,0,1750302528,13014.71961067999,30.47543286000291,53392.794940080006 2025-06-19,03:08:50.000,170,11000829,13005,0,1750302529,13014.69940174999,30.468383730003552,53392.8019272 2025-06-19,03:08:51.000,170,11000800,12965,0,1750302530,13014.652247579994,30.49658025000099,53392.76699160001 2025-06-19,03:08:52.000,170,11000805,12765,0,1750302531,13014.672456509994,30.510678509999707,53392.76699160001 2025-06-19,03:08:53.000,170,11000774,13045,0,1750302532,13014.632038649994,30.517727639999066,53392.81590144001 2025-06-19,03:08:54.000,170,11000789,13125,0,1750302533,13014.605093409999,30.53887503000442,53392.75301736 2025-06-19,03:08:55.000,170,11000763,12805,0,1750302534,13014.591620789994,30.48953112000163,53392.76000448 2025-06-19,03:08:56.000,170,11000783,12965,0,1750302535,13014.524257689998,30.510678509999707,53392.78096584 2025-06-19,03:08:57.000,170,11000785,12725,0,1750302536,13014.504048759998,30.48953112000163,53392.76000448 2025-06-19,03:08:58.000,170,11000833,12965,0,1750302537,13014.497312449988,30.47543286000291,53392.732056 2025-06-19,03:08:59.000,170,11000796,13005,0,1750302538,13014.477103519988,30.48248199000227,53392.732056 2025-06-19,03:09:00.000,170,11000783,13125,0,1750302539,13014.477103519988,30.517727639999066,53392.73904312 2025-06-19,03:09:01.000,170,11000786,12885,0,1750302540,13014.389531489993,30.503629380000348,53392.732056 2025-06-19,03:09:02.000,170,11000799,12765,0,1750302541,13014.349113629993,30.49658025000099,53392.6621848 2025-06-19,03:09:03.000,170,11000798,13005,0,1750302542,13014.349113629993,30.4472363399982,53392.64122344 2025-06-19,03:09:04.000,170,11000770,12925,0,1750302543,13014.308695769992,30.411990690001403,53392.69712040001 2025-06-19,03:09:05.000,170,11000820,13045,0,1750302544,13014.281750529997,30.4472363399982,53392.64821056001 2025-06-19,03:09:06.000,170,11000754,13005,0,1750302545,13014.254805290002,30.4472363399982,53392.68314616 2025-06-19,03:09:07.000,170,11000759,12805,0,1750302546,13014.200914809997,30.44018720999884,53392.64122344 2025-06-19,03:09:08.000,170,11000762,13165,0,1750302547,13014.194178500002,30.419039820000762,53392.64122344 2025-06-19,03:09:09.000,170,11000806,12685,0,1750302548,13014.167233259992,30.397892430002685,53392.64821056001 2025-06-19,03:09:10.000,170,11000821,12765,0,1750302549,13014.180705879997,30.397892430002685,53392.627249200006 2025-06-19,03:09:11.000,170,11000830,13005,0,1750302550,13014.093133850001,30.397892430002685,53392.64122344 2025-06-19,03:09:12.000,170,11000804,12925,0,1750302551,13014.025770749991,30.376745040004607,53392.61327496 2025-06-19,03:09:13.000,170,11000730,12725,0,1750302552,13014.012298130001,30.369695909997972,53392.64122344 2025-06-19,03:09:14.000,170,11000791,12885,0,1750302553,13013.924726099991,30.334450260001177,53392.606287840004 2025-06-19,03:09:15.000,170,11000756,13045,0,1750302554,13013.95167134,30.362646779998613,53392.57833936001 2025-06-19,03:09:16.000,170,11000795,13005,0,1750302555,13013.837154069995,30.334450260001177,53392.57135224 2025-06-19,03:09:17.000,170,11000810,12885,0,1750302556,13013.85062669,30.32035200000246,53392.54340376 2025-06-19,03:09:18.000,170,11000779,12845,0,1750302557,13013.816945139995,30.334450260001177,53392.487506800004 2025-06-19,03:09:19.000,170,11000747,12965,0,1750302558,13013.736109419995,30.348548519999895,53392.46654544 2025-06-19,03:09:20.000,170,11000759,12805,0,1750302559,13013.68895525,30.369695909997972,53392.438596960004 2025-06-19,03:09:21.000,170,11000750,12805,0,1750302560,13013.66874632,30.334450260001177,53392.459558320006 2025-06-19,03:09:22.000,170,11000832,12805,0,1750302561,13013.5879106,30.355597649999254,53392.38270000001 2025-06-19,03:09:23.000,170,11000792,13125,0,1750302562,13013.52054749999,30.348548519999895,53392.38270000001 2025-06-19,03:09:24.000,170,11000773,12765,0,1750302563,13013.513811189994,30.327401130001817,53392.3477644 2025-06-19,03:09:25.000,170,11000806,12885,0,1750302564,13013.473393329994,30.327401130001817,53392.32680304 2025-06-19,03:09:26.000,170,11000801,12925,0,1750302565,13013.446448089999,30.292155479997746,53392.319815920004 2025-06-19,03:09:27.000,170,11000793,12965,0,1750302566,13013.365612369998,30.30625374000374,53392.270906080004 2025-06-19,03:09:28.000,170,11000814,12885,0,1750302567,13013.379084989989,30.30625374000374,53392.20103488 2025-06-19,03:09:29.000,170,11000803,12845,0,1750302568,13013.338667129989,30.327401130001817,53392.221996240005 2025-06-19,03:09:30.000,170,11000837,13085,0,1750302569,13013.304985579998,30.292155479997746,53392.23597048 2025-06-19,03:09:31.000,170,11000779,12965,0,1750302570,13013.291512959993,30.3133028700031,53392.25693184 2025-06-19,03:09:32.000,170,11000805,13085,0,1750302571,13013.251095099993,30.3133028700031,53392.21500912001 2025-06-19,03:09:33.000,170,11000796,12765,0,1750302572,13013.230886169993,30.32035200000246,53392.18007352 2025-06-19,03:09:34.000,170,11000799,12765,0,1750302573,13013.176995690003,30.327401130001817,53392.103215200004 2025-06-19,03:09:35.000,170,11000753,12885,0,1750302574,13013.176995690003,30.327401130001817,53392.103215200004 2025-06-19,03:09:36.000,170,11000777,12965,0,1750302575,13013.082687349997,30.30625374000374,53392.07526672001 2025-06-19,03:09:37.000,170,11000755,12965,0,1750302576,13013.062478419997,30.27100808999967,53392.06129248 2025-06-19,03:09:38.000,170,11000754,13165,0,1750302577,13013.055742110002,30.25690983000095,53392.02635688001 2025-06-19,03:09:39.000,170,11000752,12845,0,1750302578,13013.035533180002,30.29920461000438,53391.97045992 2025-06-19,03:09:40.000,170,11000784,12765,0,1750302579,13013.035533180002,30.327401130001817,53391.94251144 2025-06-19,03:09:41.000,170,11000765,13045,0,1750302580,13013.008587939992,30.285106349998387,53391.984434160004 2025-06-19,03:09:42.000,170,11000773,12965,0,1750302581,13013.035533180002,30.30625374000374,53391.9634728 2025-06-19,03:09:43.000,170,11000766,12965,0,1750302582,13012.988379009992,30.334450260001177,53392.005395520006 2025-06-19,03:09:44.000,170,11000765,12925,0,1750302583,13012.968170079992,30.327401130001817,53391.90058872 2025-06-19,03:09:45.000,170,11000763,12845,0,1750302584,13013.008587939992,30.362646779998613,53391.91456296 2025-06-19,03:09:46.000,170,11000781,12765,0,1750302585,13013.042269489997,30.334450260001177,53391.92853720001 2025-06-19,03:09:47.000,170,11000790,12925,0,1750302586,13013.022060559997,30.348548519999895,53391.956485680006 2025-06-19,03:09:48.000,170,11000837,13085,0,1750302587,13013.042269489997,30.383794170003966,53391.92853720001 2025-06-19,03:09:49.000,170,11000786,12885,0,1750302588,13013.055742110002,30.376745040004607,53391.886614480005 2025-06-19,03:09:50.000,170,11000751,12605,0,1750302589,13013.055742110002,30.390843300003326,53391.85167888 2025-06-19,03:09:51.000,170,11000778,13285,0,1750302590,13013.022060559997,30.404941560002044,53391.87962736001 2025-06-19,03:09:52.000,170,11000796,13125,0,1750302591,13013.096159970002,30.390843300003326,53391.91456296 2025-06-19,03:09:53.000,170,11000811,12845,0,1750302592,13013.082687349997,30.397892430002685,53391.87264024 2025-06-19,03:09:54.000,170,11000833,12805,0,1750302593,13013.082687349997,30.383794170003966,53391.87264024 2025-06-19,03:09:55.000,170,11000807,12805,0,1750302594,13013.136577830002,30.390843300003326,53391.92853720001 2025-06-19,03:09:56.000,170,11000791,12845,0,1750302595,13013.089423659992,30.390843300003326,53391.886614480005 2025-06-19,03:09:57.000,170,11000772,13085,0,1750302596,13013.163523069998,30.419039820000762,53391.90058872 2025-06-19,03:09:58.000,170,11000764,12885,0,1750302597,13013.116368900002,30.376745040004607,53391.86565312 2025-06-19,03:09:59.000,170,11000774,12965,0,1750302598,13013.102896279997,30.404941560002044,53391.87962736001 2025-06-19,03:10:00.000,170,11000806,13125,0,1750302599,13013.123105209997,30.376745040004607,53391.837704640006 2025-06-19,03:10:01.000,170,11000816,12805,0,1750302600,13013.109632589993,30.355597649999254,53391.837704640006 2025-06-19,03:10:02.000,170,11000845,12965,0,1750302601,13013.136577830002,30.348548519999895,53391.837704640006 2025-06-19,03:10:03.000,170,11000827,13045,0,1750302602,13013.156786760002,30.32035200000246,53391.87264024 2025-06-19,03:10:04.000,170,11000805,13165,0,1750302603,13013.163523069998,30.327401130001817,53391.83071752001 2025-06-19,03:10:05.000,170,11000779,13005,0,1750302604,13013.176995690003,30.32035200000246,53391.79578192 2025-06-19,03:10:06.000,170,11000829,13085,0,1750302605,13013.203940929998,30.30625374000374,53391.79578192 2025-06-19,03:10:07.000,170,11000818,12885,0,1750302606,13013.210677239993,30.27100808999967,53391.83071752001 2025-06-19,03:10:08.000,170,11000770,13005,0,1750302607,13013.210677239993,30.278057219999027,53391.80975616001 2025-06-19,03:10:09.000,170,11000849,12925,0,1750302608,13013.224149859998,30.27100808999967,53391.78180768001 2025-06-19,03:10:10.000,170,11000778,12885,0,1750302609,13013.244358789998,30.27100808999967,53391.78180768001 2025-06-19,03:10:11.000,170,11000812,13005,0,1750302610,13013.251095099993,30.27100808999967,53391.788794800006 2025-06-19,03:10:12.000,170,11000783,12845,0,1750302611,13013.237622479988,30.27100808999967,53391.73988496001 2025-06-19,03:10:13.000,170,11000852,13045,0,1750302612,13013.271304029993,30.26395896000031,53391.77482056 2025-06-19,03:10:14.000,170,11000851,12885,0,1750302613,13013.251095099993,30.383794170003966,53391.78180768001 2025-06-19,03:10:15.000,170,11000776,12725,0,1750302614,13013.325194509998,30.334450260001177,53391.7538592 2025-06-19,03:10:16.000,170,11000819,12885,0,1750302615,13013.311721889993,30.30625374000374,53391.74687208 2025-06-19,03:10:17.000,170,11000851,12965,0,1750302616,13013.325194509998,30.334450260001177,53391.73289784 2025-06-19,03:10:18.000,170,11000785,12845,0,1750302617,13013.379084989989,30.341499390000536,53391.767833440004 2025-06-19,03:10:19.000,170,11000806,12685,0,1750302618,13013.406030229999,30.327401130001817,53391.74687208 2025-06-19,03:10:20.000,170,11000754,13125,0,1750302619,13013.453184399994,30.355597649999254,53391.7538592 2025-06-19,03:10:21.000,170,11000849,12925,0,1750302620,13013.45992070999,30.348548519999895,53391.7538592 2025-06-19,03:10:22.000,170,11000805,12805,0,1750302621,13013.473393329994,30.327401130001817,53391.767833440004 2025-06-19,03:10:23.000,170,11000831,12845,0,1750302622,13013.493602259994,30.348548519999895,53391.76084632001 2025-06-19,03:10:24.000,170,11000821,13125,0,1750302623,13013.52054749999,30.383794170003966,53391.767833440004 2025-06-19,03:10:25.000,170,11000810,12845,0,1750302624,13013.534020119994,30.397892430002685,53391.7538592 2025-06-19,03:10:26.000,170,11000810,12685,0,1750302625,13013.5879106,30.376745040004607,53391.718923600005 2025-06-19,03:10:27.000,170,11000843,12765,0,1750302626,13013.574437979994,30.355597649999254,53391.73988496001 2025-06-19,03:10:28.000,170,11000827,12765,0,1750302627,13013.62832846,30.355597649999254,53391.73289784 2025-06-19,03:10:29.000,170,11000818,12845,0,1750302628,13013.635064769995,30.383794170003966,53391.73988496001 2025-06-19,03:10:30.000,170,11000749,12965,0,1750302629,13013.655273699995,30.404941560002044,53391.67700088 2025-06-19,03:10:31.000,170,11000808,12805,0,1750302630,13013.695691559995,30.42608895000012,53391.73988496001 2025-06-19,03:10:32.000,170,11000815,13045,0,1750302631,13013.66874632,30.404941560002044,53391.76084632001 2025-06-19,03:10:33.000,170,11000792,12805,0,1750302632,13013.695691559995,30.43313807999948,53391.80276904 2025-06-19,03:10:34.000,170,11000846,12925,0,1750302633,13013.70242786999,30.454285470004834,53391.74687208 2025-06-19,03:10:35.000,170,11000755,13045,0,1750302634,13013.715900489995,30.48953112000163,53391.7538592 2025-06-19,03:10:36.000,170,11000830,12805,0,1750302635,13013.736109419995,30.454285470004834,53391.73289784 2025-06-19,03:10:37.000,170,11000815,13205,0,1750302636,13013.7899999,30.468383730003552,53391.73289784 2025-06-19,03:10:38.000,170,11000815,12885,0,1750302637,13013.7899999,30.461334600004193,53391.70494936 2025-06-19,03:10:39.000,170,11000840,12845,0,1750302638,13013.74958204,30.49658025000099,53391.718923600005 2025-06-19,03:10:40.000,170,11000788,12965,0,1750302639,13013.74958204,30.510678509999707,53391.72591072 2025-06-19,03:10:41.000,170,11000866,12765,0,1750302640,13013.76305465999,30.503629380000348,53391.70494936 2025-06-19,03:10:42.000,170,11000817,13205,0,1750302641,13013.80347251999,30.48953112000163,53391.73289784 2025-06-19,03:10:43.000,170,11000855,13005,0,1750302642,13013.796736209995,30.49658025000099,53391.66302664001 2025-06-19,03:10:44.000,170,11000823,12885,0,1750302643,13013.816945139995,30.524776769998425,53391.70494936 2025-06-19,03:10:45.000,170,11000762,12925,0,1750302644,13013.83041776,30.531825899997784,53391.69796224 2025-06-19,03:10:46.000,170,11000778,12925,0,1750302645,13013.83041776,30.517727639999066,53391.62809104 2025-06-19,03:10:47.000,170,11000838,12965,0,1750302646,13013.84389037999,30.53887503000442,53391.649052400004 2025-06-19,03:10:48.000,170,11000823,13205,0,1750302647,13013.84389037999,30.560022420002497,53391.69097512001 2025-06-19,03:10:49.000,170,11000814,12765,0,1750302648,13013.83041776,30.581169810000574,53391.71193648001 2025-06-19,03:10:50.000,170,11000766,12725,0,1750302649,13013.85062669,30.581169810000574,53391.70494936 2025-06-19,03:10:51.000,170,11000807,12885,0,1750302650,13013.88430823999,30.560022420002497,53391.73289784 2025-06-19,03:10:52.000,170,11000807,12885,0,1750302651,13013.877571929996,30.581169810000574,53391.670013760006 2025-06-19,03:10:53.000,170,11000852,12845,0,1750302652,13013.91125348,30.60231719999865,53391.73289784 2025-06-19,03:10:54.000,170,11000861,12725,0,1750302653,13013.90451716999,30.630513720003364,53391.683988 2025-06-19,03:10:55.000,170,11000775,12885,0,1750302654,13013.88430823999,30.623464590004005,53391.76084632001 2025-06-19,03:10:56.000,170,11000844,12765,0,1750302655,13013.978616579996,30.637562850002723,53391.683988 2025-06-19,03:10:57.000,170,11000800,12925,0,1750302656,13013.88430823999,30.574120680001215,53391.71193648001 2025-06-19,03:10:58.000,170,11000835,12765,0,1750302657,13013.924726099991,30.595268069999292,53391.7538592 2025-06-19,03:10:59.000,170,11000834,13005,0,1750302658,13013.944935029991,30.60231719999865,53391.70494936 2025-06-19,03:11:00.000,170,11000797,12605,0,1750302659,13013.938198719996,30.595268069999292,53391.718923600005 2025-06-19,03:11:01.000,170,11000838,13125,0,1750302660,13013.91125348,30.588218939999933,53391.72591072 2025-06-19,03:11:02.000,170,11000848,13045,0,1750302661,13013.924726099991,30.567071550001856,53391.73289784 2025-06-19,03:11:03.000,170,11000816,12885,0,1750302662,13013.93146241,30.574120680001215,53391.71193648001 2025-06-19,03:11:04.000,170,11000868,12965,0,1750302663,13013.924726099991,30.567071550001856,53391.71193648001 2025-06-19,03:11:05.000,170,11000799,12805,0,1750302664,13013.93146241,30.560022420002497,53391.74687208 2025-06-19,03:11:06.000,170,11000882,12885,0,1750302665,13013.91125348,30.552973290003138,53391.69097512001 2025-06-19,03:11:07.000,170,11000808,12885,0,1750302666,13013.86409930999,30.531825899997784,53391.71193648001 2025-06-19,03:11:08.000,170,11000828,12525,0,1750302667,13013.897780859996,30.53887503000442,53391.683988 2025-06-19,03:11:09.000,170,11000813,12845,0,1750302668,13013.87083562,30.552973290003138,53391.71193648001 2025-06-19,03:11:10.000,170,11000776,12965,0,1750302669,13013.87083562,30.560022420002497,53391.670013760006 2025-06-19,03:11:11.000,170,11000771,12925,0,1750302670,13013.84389037999,30.60936632999801,53391.718923600005 2025-06-19,03:11:12.000,170,11000780,12885,0,1750302671,13013.78326358999,30.574120680001215,53391.683988 2025-06-19,03:11:13.000,170,11000805,12845,0,1750302672,13013.78326358999,30.567071550001856,53391.683988 2025-06-19,03:11:14.000,170,11000779,12965,0,1750302673,13013.756318349995,30.581169810000574,53391.670013760006 2025-06-19,03:11:15.000,170,11000737,13325,0,1750302674,13013.756318349995,30.567071550001856,53391.670013760006 2025-06-19,03:11:16.000,170,11000801,13205,0,1750302675,13013.74284572999,30.574120680001215,53391.67700088 2025-06-19,03:11:17.000,170,11000789,12645,0,1750302676,13013.72937311,30.60231719999865,53391.65603952 2025-06-19,03:11:18.000,170,11000789,12805,0,1750302677,13013.70916418,30.644611980002082,53391.649052400004 2025-06-19,03:11:19.000,170,11000767,12845,0,1750302678,13013.655273699995,30.616415460004646,53391.649052400004 2025-06-19,03:11:20.000,170,11000787,12845,0,1750302679,13013.614855839995,30.630513720003364,53391.670013760006 2025-06-19,03:11:21.000,170,11000786,12845,0,1750302680,13013.594646909994,30.644611980002082,53391.66302664001 2025-06-19,03:11:22.000,170,11000776,13005,0,1750302681,13013.574437979994,30.6587102400008,53391.670013760006 2025-06-19,03:11:23.000,170,11000745,12765,0,1750302682,13013.554229049994,30.637562850002723,53391.65603952 2025-06-19,03:11:24.000,170,11000763,12845,0,1750302683,13013.527283809999,30.644611980002082,53391.649052400004 2025-06-19,03:11:25.000,170,11000834,12765,0,1750302684,13013.52054749999,30.66575937000016,53391.67700088 2025-06-19,03:11:26.000,170,11000747,12805,0,1750302685,13013.50033856999,30.679857629998878,53391.67700088 2025-06-19,03:11:27.000,170,11000784,12765,0,1750302686,13013.50033856999,30.66575937000016,53391.62809104 2025-06-19,03:11:28.000,170,11000809,12845,0,1750302687,13013.466657019999,30.67280849999952,53391.670013760006 2025-06-19,03:11:29.000,170,11000806,12885,0,1750302688,13013.446448089999,30.66575937000016,53391.62809104 2025-06-19,03:11:30.000,170,11000751,12925,0,1750302689,13013.426239159999,30.6587102400008,53391.62809104 2025-06-19,03:11:31.000,170,11000792,12925,0,1750302690,13013.432975469994,30.679857629998878,53391.621103920006 2025-06-19,03:11:32.000,170,11000777,12765,0,1750302691,13013.352139749994,30.66575937000016,53391.649052400004 2025-06-19,03:11:33.000,170,11000821,13005,0,1750302692,13013.372348679994,30.67280849999952,53391.621103920006 2025-06-19,03:11:34.000,170,11000815,12765,0,1750302693,13013.372348679994,30.686906759998237,53391.65603952 2025-06-19,03:11:35.000,170,11000833,12765,0,1750302694,13013.352139749994,30.693955890004872,53391.621103920006 2025-06-19,03:11:36.000,170,11000810,12925,0,1750302695,13013.318458199989,30.736250670001027,53391.62809104 2025-06-19,03:11:37.000,170,11000779,12725,0,1750302696,13013.331930819993,30.71510328000295,53391.66302664001 2025-06-19,03:11:38.000,170,11000816,12885,0,1750302697,13013.291512959993,30.736250670001027,53391.64206528001 2025-06-19,03:11:39.000,170,11000772,12805,0,1750302698,13013.284776649998,30.693955890004872,53391.66302664001 2025-06-19,03:11:40.000,170,11000789,12765,0,1750302699,13013.264567719998,30.729201540001668,53391.65603952 2025-06-19,03:11:41.000,170,11000756,13085,0,1750302700,13013.230886169993,30.679857629998878,53391.67700088 2025-06-19,03:11:42.000,170,11000841,12805,0,1750302701,13013.203940929998,30.736250670001027,53391.63507816 2025-06-19,03:11:43.000,170,11000801,13085,0,1750302702,13013.197204620003,30.66575937000016,53391.621103920006 2025-06-19,03:11:44.000,170,11000796,12885,0,1750302703,13013.190468309993,30.686906759998237,53391.649052400004 2025-06-19,03:11:45.000,170,11000755,12805,0,1750302704,13013.163523069998,30.70100502000423,53391.67700088 2025-06-19,03:11:46.000,170,11000792,13005,0,1750302705,13013.089423659992,30.70100502000423,53391.65603952 2025-06-19,03:11:47.000,170,11000816,12925,0,1750302706,13013.082687349997,30.686906759998237,53391.649052400004 2025-06-19,03:11:48.000,170,11000813,13045,0,1750302707,13013.055742110002,30.6587102400008,53391.65603952 2025-06-19,03:11:49.000,170,11000811,12765,0,1750302708,13013.055742110002,30.67280849999952,53391.62809104 2025-06-19,03:11:50.000,170,11000770,13125,0,1750302709,13013.015324250002,30.65166111000144,53391.66302664001 2025-06-19,03:11:51.000,170,11000753,13045,0,1750302710,13013.001851629997,30.644611980002082,53391.67700088 2025-06-19,03:11:52.000,170,11000788,12685,0,1750302711,13012.954697460002,30.637562850002723,53391.63507816 2025-06-19,03:11:53.000,170,11000848,12885,0,1750302712,13012.921015909997,30.60936632999801,53391.62809104 2025-06-19,03:11:54.000,170,11000785,12765,0,1750302713,13012.914279600001,30.595268069999292,53391.63507816 2025-06-19,03:11:55.000,170,11000822,12885,0,1750302714,13012.947961149992,30.60231719999865,53391.65603952 2025-06-19,03:11:56.000,170,11000803,12885,0,1750302715,13012.860389119996,30.581169810000574,53391.67700088 2025-06-19,03:11:57.000,170,11000787,13085,0,1750302716,13012.833443880001,30.574120680001215,53391.63507816 2025-06-19,03:11:58.000,170,11000793,12965,0,1750302717,13012.873861740001,30.567071550001856,53391.621103920006 2025-06-19,03:11:59.000,170,11000801,13045,0,1750302718,13012.799762329996,30.54592416000378,53391.621103920006 2025-06-19,03:12:00.000,170,11000829,12685,0,1750302719,13012.799762329996,30.588218939999933,53391.64206528001 2025-06-19,03:12:01.000,170,11000754,12565,0,1750302720,13012.75260816,30.567071550001856,53391.683988 2025-06-19,03:12:02.000,170,11000809,12885,0,1750302721,13012.725662919991,30.54592416000378,53391.62809104 2025-06-19,03:12:03.000,170,11000755,13045,0,1750302722,13012.739135539996,30.531825899997784,53391.66302664001 2025-06-19,03:12:04.000,170,11000759,12805,0,1750302723,13012.705453989991,30.567071550001856,53391.61411680001 2025-06-19,03:12:05.000,170,11000786,12765,0,1750302724,13012.705453989991,30.524776769998425,53391.66302664001 2025-06-19,03:12:06.000,170,11000780,12765,0,1750302725,13012.638090889996,30.49658025000099,53391.670013760006 2025-06-19,03:12:07.000,170,11000739,12885,0,1750302726,13012.65156351,30.510678509999707,53391.60712968 2025-06-19,03:12:08.000,170,11000779,13245,0,1750302727,13012.63135458,30.503629380000348,53391.62809104 2025-06-19,03:12:09.000,170,11000776,13045,0,1750302728,13012.64482719999,30.48953112000163,53391.600142560004 2025-06-19,03:12:10.000,170,11000774,13045,0,1750302729,13012.61114565,30.510678509999707,53391.649052400004 2025-06-19,03:12:11.000,170,11000784,13085,0,1750302730,13012.617881959995,30.468383730003552,53391.62809104 2025-06-19,03:12:12.000,170,11000759,12765,0,1750302731,13012.62461826999,30.48248199000227,53391.649052400004 2025-06-19,03:12:13.000,170,11000803,13045,0,1750302732,13012.61114565,30.510678509999707,53391.62809104 2025-06-19,03:12:14.000,170,11000779,12845,0,1750302733,13012.62461826999,30.48953112000163,53391.61411680001 2025-06-19,03:12:15.000,170,11000819,12805,0,1750302734,13012.63135458,30.48953112000163,53391.61411680001 2025-06-19,03:12:16.000,170,11000802,12725,0,1750302735,13012.57072779,30.48248199000227,53391.59315544001 2025-06-19,03:12:17.000,170,11000802,12565,0,1750302736,13012.57072779,30.49658025000099,53391.57219408001 2025-06-19,03:12:18.000,170,11000809,12725,0,1750302737,13012.58420040999,30.461334600004193,53391.58616832 2025-06-19,03:12:19.000,170,11000778,12885,0,1750302738,13012.617881959995,30.44018720999884,53391.551232720005 2025-06-19,03:12:20.000,170,11000772,12925,0,1750302739,13012.58420040999,30.468383730003552,53391.53725848 2025-06-19,03:12:21.000,170,11000857,13045,0,1750302740,13012.57072779,30.4472363399982,53391.52328424001 2025-06-19,03:12:22.000,170,11000769,13005,0,1750302741,13012.61114565,30.404941560002044,53391.52328424001 2025-06-19,03:12:23.000,170,11000834,12805,0,1750302742,13012.638090889996,30.397892430002685,53391.56520696 2025-06-19,03:12:24.000,170,11000773,12965,0,1750302743,13012.62461826999,30.42608895000012,53391.53725848 2025-06-19,03:12:25.000,170,11000796,13045,0,1750302744,13012.62461826999,30.44018720999884,53391.53725848 2025-06-19,03:12:26.000,170,11000812,12845,0,1750302745,13012.63135458,30.397892430002685,53391.502322880006 2025-06-19,03:12:27.000,170,11000818,12765,0,1750302746,13012.65156351,30.404941560002044,53391.551232720005 2025-06-19,03:12:28.000,170,11000790,12965,0,1750302747,13012.67177244,30.390843300003326,53391.53027136 2025-06-19,03:12:29.000,170,11000850,12765,0,1750302748,13012.698717679996,30.419039820000762,53391.58616832 2025-06-19,03:12:30.000,170,11000788,12885,0,1750302749,13012.698717679996,30.419039820000762,53391.56520696 2025-06-19,03:12:31.000,170,11000790,12765,0,1750302750,13012.705453989991,30.4472363399982,53391.52328424001 2025-06-19,03:12:32.000,170,11000806,12965,0,1750302751,13012.718926609996,30.44018720999884,53391.54424560001 2025-06-19,03:12:33.000,170,11000773,12885,0,1750302752,13012.725662919991,30.43313807999948,53391.58616832 2025-06-19,03:12:34.000,170,11000791,12645,0,1750302753,13012.698717679996,30.461334600004193,53391.59315544001 2025-06-19,03:12:35.000,170,11000777,12685,0,1750302754,13012.77281709,30.454285470004834,53391.50931 2025-06-19,03:12:36.000,170,11000754,12605,0,1750302755,13012.73239923,30.48248199000227,53391.502322880006 2025-06-19,03:12:37.000,170,11000817,12725,0,1750302756,13012.759344469996,30.48248199000227,53391.48834864 2025-06-19,03:12:38.000,170,11000780,12765,0,1750302757,13012.745871849991,30.47543286000291,53391.47437440001 2025-06-19,03:12:39.000,170,11000834,12805,0,1750302758,13012.77281709,30.524776769998425,53391.600142560004 2025-06-19,03:12:40.000,170,11000764,12845,0,1750302759,13012.819971259996,30.517727639999066,53391.57219408001 2025-06-19,03:12:41.000,170,11000788,12525,0,1750302760,13012.846916499991,30.48953112000163,53391.56520696 2025-06-19,03:12:42.000,170,11000804,12925,0,1750302761,13012.826707569991,30.503629380000348,53391.55821984 2025-06-19,03:12:43.000,170,11000835,13285,0,1750302762,13012.894070670001,30.524776769998425,53391.53027136 2025-06-19,03:12:44.000,170,11000795,12845,0,1750302763,13012.927752219992,30.524776769998425,53391.57219408001 2025-06-19,03:12:45.000,170,11000843,12925,0,1750302764,13012.934488530002,30.524776769998425,53391.551232720005 2025-06-19,03:12:46.000,170,11000830,13005,0,1750302765,13012.968170079992,30.53887503000442,53391.57219408001 2025-06-19,03:12:47.000,170,11000789,12925,0,1750302766,13012.974906390002,30.552973290003138,53391.58616832 2025-06-19,03:12:48.000,170,11000795,12805,0,1750302767,13013.028796869992,30.552973290003138,53391.53725848 2025-06-19,03:12:49.000,170,11000836,12605,0,1750302768,13013.042269489997,30.567071550001856,53391.5791812 2025-06-19,03:12:50.000,170,11000802,12925,0,1750302769,13013.055742110002,30.567071550001856,53391.54424560001 2025-06-19,03:12:51.000,170,11000786,12885,0,1750302770,13013.082687349997,30.567071550001856,53391.55821984 2025-06-19,03:12:52.000,170,11000788,12885,0,1750302771,13013.109632589993,30.574120680001215,53391.551232720005 2025-06-19,03:12:53.000,170,11000833,12925,0,1750302772,13013.150050449993,30.581169810000574,53391.53725848 2025-06-19,03:12:54.000,170,11000828,12765,0,1750302773,13013.150050449993,30.60936632999801,53391.551232720005 2025-06-19,03:12:55.000,170,11000800,12965,0,1750302774,13013.203940929998,30.60231719999865,53391.52328424001 2025-06-19,03:12:56.000,170,11000800,13045,0,1750302775,13013.197204620003,30.623464590004005,53391.53725848 2025-06-19,03:12:57.000,170,11000813,12685,0,1750302776,13013.237622479988,30.595268069999292,53391.57219408001 2025-06-19,03:12:58.000,170,11000821,12885,0,1750302777,13013.257831409988,30.595268069999292,53391.53027136 2025-06-19,03:12:59.000,170,11000833,13085,0,1750302778,13013.271304029993,30.60936632999801,53391.53725848 2025-06-19,03:13:00.000,170,11000787,12885,0,1750302779,13013.311721889993,30.623464590004005,53391.54424560001 2025-06-19,03:13:01.000,170,11000796,12845,0,1750302780,13013.372348679994,30.616415460004646,53391.56520696 2025-06-19,03:13:02.000,170,11000796,12645,0,1750302781,13013.406030229999,30.60231719999865,53391.59315544001 2025-06-19,03:13:03.000,170,11000778,12605,0,1750302782,13013.392557609994,30.630513720003364,53391.551232720005 2025-06-19,03:13:04.000,170,11000819,12925,0,1750302783,13013.473393329994,30.60231719999865,53391.57219408001 2025-06-19,03:13:05.000,170,11000827,12765,0,1750302784,13013.507074879999,30.616415460004646,53391.54424560001 2025-06-19,03:13:06.000,170,11000822,12845,0,1750302785,13013.446448089999,30.65166111000144,53391.57219408001 2025-06-19,03:13:07.000,170,11000849,12805,0,1750302786,13013.507074879999,30.6587102400008,53391.57219408001 2025-06-19,03:13:08.000,170,11000831,12765,0,1750302787,13013.466657019999,30.644611980002082,53391.600142560004 2025-06-19,03:13:09.000,170,11000846,12885,0,1750302788,13013.493602259994,30.65166111000144,53391.63507816 2025-06-19,03:13:10.000,170,11000763,12925,0,1750302789,13013.48012963999,30.693955890004872,53391.63507816 2025-06-19,03:13:11.000,170,11000846,13085,0,1750302790,13013.466657019999,30.70100502000423,53391.60712968 2025-06-19,03:13:12.000,170,11000805,12805,0,1750302791,13013.45992070999,30.71510328000295,53391.649052400004 2025-06-19,03:13:13.000,170,11000816,12885,0,1750302792,13013.432975469994,30.70805415000359,53391.621103920006 2025-06-19,03:13:14.000,170,11000868,12885,0,1750302793,13013.406030229999,30.729201540001668,53391.61411680001 2025-06-19,03:13:15.000,170,11000854,12925,0,1750302794,13013.419502849989,30.693955890004872,53391.58616832 2025-06-19,03:13:16.000,170,11000792,13165,0,1750302795,13013.412766539994,30.70805415000359,53391.670013760006 2025-06-19,03:13:17.000,170,11000833,12965,0,1750302796,13013.392557609994,30.70100502000423,53391.61411680001 2025-06-19,03:13:18.000,170,11000828,12645,0,1750302797,13013.385821299998,30.686906759998237,53391.64206528001 2025-06-19,03:13:19.000,170,11000851,12845,0,1750302798,13013.392557609994,30.72215241000231,53391.621103920006 2025-06-19,03:13:20.000,170,11000786,12885,0,1750302799,13013.338667129989,30.70100502000423,53391.56520696 2025-06-19,03:13:21.000,170,11000821,12885,0,1750302800,13013.318458199989,30.70100502000423,53391.5791812 2025-06-19,03:13:22.000,170,11000829,12885,0,1750302801,13013.311721889993,30.70100502000423,53391.57219408001 2025-06-19,03:13:23.000,170,11000850,12725,0,1750302802,13013.304985579998,30.70100502000423,53391.55821984 2025-06-19,03:13:24.000,170,11000820,12885,0,1750302803,13013.271304029993,30.70100502000423,53391.55821984 2025-06-19,03:13:25.000,170,11000841,12805,0,1750302804,13013.271304029993,30.70805415000359,53391.53027136 2025-06-19,03:13:26.000,170,11000804,12925,0,1750302805,13013.230886169993,30.66575937000016,53391.53027136 2025-06-19,03:13:27.000,170,11000832,12885,0,1750302806,13013.197204620003,30.70100502000423,53391.55821984 2025-06-19,03:13:28.000,170,11000806,12845,0,1750302807,13013.203940929998,30.693955890004872,53391.5791812 2025-06-19,03:13:29.000,170,11000839,12925,0,1750302808,13013.143314139998,30.72215241000231,53391.53725848 2025-06-19,03:13:30.000,170,11000784,13285,0,1750302809,13013.116368900002,30.686906759998237,53391.57219408001 2025-06-19,03:13:31.000,170,11000819,12685,0,1750302810,13013.102896279997,30.679857629998878,53391.53027136 2025-06-19,03:13:32.000,170,11000857,13085,0,1750302811,13013.075951040002,30.70805415000359,53391.54424560001 2025-06-19,03:13:33.000,170,11000802,12845,0,1750302812,13013.062478419997,30.750348929999745,53391.49533576001 2025-06-19,03:13:34.000,170,11000797,12605,0,1750302813,13013.028796869992,30.764447189998464,53391.47437440001 2025-06-19,03:13:35.000,170,11000828,12885,0,1750302814,13013.001851629997,30.750348929999745,53391.47437440001 2025-06-19,03:13:36.000,170,11000864,12805,0,1750302815,13012.981642699997,30.764447189998464,53391.46040016 2025-06-19,03:13:37.000,170,11000836,13285,0,1750302816,13012.974906390002,30.764447189998464,53391.432451680004 2025-06-19,03:13:38.000,170,11000808,13045,0,1750302817,13012.954697460002,30.743299800000386,53391.49533576001 2025-06-19,03:13:39.000,170,11000830,12885,0,1750302818,13012.873861740001,30.764447189998464,53391.46040016 2025-06-19,03:13:40.000,170,11000772,12885,0,1750302819,13012.873861740001,30.799692840002535,53391.48834864 2025-06-19,03:13:41.000,170,11000821,12925,0,1750302820,13012.880598049996,30.820840230000613,53391.48834864 2025-06-19,03:13:42.000,170,11000841,13005,0,1750302821,13012.846916499991,30.83493848999933,53391.50931 2025-06-19,03:13:43.000,170,11000836,12765,0,1750302822,13012.819971259996,30.84198761999869,53391.47437440001 2025-06-19,03:13:44.000,170,11000805,12605,0,1750302823,13012.786289709991,30.83493848999933,53391.502322880006 2025-06-19,03:13:45.000,170,11000796,13005,0,1750302824,13012.766080779991,30.870184140003403,53391.481361520004 2025-06-19,03:13:46.000,170,11000869,12805,0,1750302825,13012.698717679996,30.877233270002762,53391.50931 2025-06-19,03:13:47.000,170,11000857,12845,0,1750302826,13012.705453989991,30.89838066000084,53391.53725848 2025-06-19,03:13:48.000,170,11000816,12965,0,1750302827,13012.65156351,30.88428240000212,53391.47437440001 2025-06-19,03:13:49.000,170,11000781,12765,0,1750302828,13012.597673029995,30.9054297900002,53391.46738728 2025-06-19,03:13:50.000,170,11000821,12765,0,1750302829,13012.59093672,30.94067544000427,53391.46738728 2025-06-19,03:13:51.000,170,11000773,12965,0,1750302830,13012.53030993,30.912478919999558,53391.40450320001 2025-06-19,03:13:52.000,170,11000782,12965,0,1750302831,13012.46294682999,30.94067544000427,53391.432451680004 2025-06-19,03:13:53.000,170,11000807,12765,0,1750302832,13012.436001589995,30.926577179998276,53391.37655472001 2025-06-19,03:13:54.000,170,11000814,12965,0,1750302833,13012.40232003999,30.9054297900002,53391.47437440001 2025-06-19,03:13:55.000,170,11000815,13005,0,1750302834,13012.40905635,30.926577179998276,53391.40450320001 2025-06-19,03:13:56.000,170,11000863,12965,0,1750302835,13012.36190217999,30.88428240000212,53391.46040016 2025-06-19,03:13:57.000,170,11000821,12845,0,1750302836,13012.334956939994,30.89133153000148,53391.44642592001 2025-06-19,03:13:58.000,170,11000827,13005,0,1750302837,13012.28106645999,30.88428240000212,53391.39052896 2025-06-19,03:13:59.000,170,11000807,12925,0,1750302838,13012.26085752999,30.912478919999558,53391.3695676 2025-06-19,03:14:00.000,170,11000779,12965,0,1750302839,13012.254121219994,30.89133153000148,53391.35559336001 2025-06-19,03:14:01.000,170,11000850,12965,0,1750302840,13012.220439669989,30.877233270002762,53391.39052896 2025-06-19,03:14:02.000,170,11000820,12765,0,1750302841,13012.173285499994,30.89133153000148,53391.40450320001 2025-06-19,03:14:03.000,170,11000838,12965,0,1750302842,13012.180021809989,30.88428240000212,53391.36258048 2025-06-19,03:14:04.000,170,11000785,12805,0,1750302843,13012.173285499994,30.84903674999805,53391.39751608 2025-06-19,03:14:05.000,170,11000749,12765,0,1750302844,13012.119395019989,30.88428240000212,53391.37655472001 2025-06-19,03:14:06.000,170,11000822,12885,0,1750302845,13012.105922399998,30.84198761999869,53391.41847744 2025-06-19,03:14:07.000,170,11000838,12845,0,1750302846,13012.139603949989,30.84903674999805,53391.41847744 2025-06-19,03:14:08.000,170,11000819,12845,0,1750302847,13012.119395019989,30.83493848999933,53391.32764488001 2025-06-19,03:14:09.000,170,11000794,12925,0,1750302848,13012.099186089989,30.813791100001254,53391.34161912 2025-06-19,03:14:10.000,170,11000788,12925,0,1750302849,13012.153076569994,30.785594580003817,53391.40450320001 2025-06-19,03:14:11.000,170,11000794,13005,0,1750302850,13012.119395019989,30.771496319997823,53391.42546456001 2025-06-19,03:14:12.000,170,11000832,12805,0,1750302851,13012.126131329998,30.799692840002535,53391.383541840005 2025-06-19,03:14:13.000,170,11000831,13005,0,1750302852,13012.166549189998,30.799692840002535,53391.40450320001 2025-06-19,03:14:14.000,170,11000816,12765,0,1750302853,13012.180021809989,30.799692840002535,53391.37655472001 2025-06-19,03:14:15.000,170,11000797,12845,0,1750302854,13012.213703359994,30.813791100001254,53391.34161912 2025-06-19,03:14:16.000,170,11000822,12765,0,1750302855,13012.274330149994,30.813791100001254,53391.36258048 2025-06-19,03:14:17.000,170,11000816,12965,0,1750302856,13012.287802769999,30.806741970001895,53391.383541840005 2025-06-19,03:14:18.000,170,11000836,12765,0,1750302857,13012.334956939994,30.778545450004458,53391.383541840005 2025-06-19,03:14:19.000,170,11000805,12845,0,1750302858,13012.40905635,30.757398059999105,53391.37655472001 2025-06-19,03:14:20.000,170,11000778,13125,0,1750302859,13012.46294682999,30.764447189998464,53391.37655472001 2025-06-19,03:14:21.000,170,11000843,12645,0,1750302860,13012.537046239995,30.736250670001027,53391.4394388 2025-06-19,03:14:22.000,170,11000784,12845,0,1750302861,13012.557255169995,30.757398059999105,53391.47437440001 2025-06-19,03:14:23.000,170,11000802,12845,0,1750302862,13012.63135458,30.729201540001668,53391.481361520004 2025-06-19,03:14:24.000,170,11000820,12925,0,1750302863,13012.62461826999,30.70805415000359,53391.453413040006 2025-06-19,03:14:25.000,170,11000715,12765,0,1750302864,13012.745871849991,30.71510328000295,53391.481361520004 2025-06-19,03:14:26.000,170,11000830,12845,0,1750302865,13012.799762329996,30.686906759998237,53391.59315544001 2025-06-19,03:14:27.000,170,11000833,12605,0,1750302866,13012.819971259996,30.65166111000144,53391.53725848 2025-06-19,03:14:28.000,170,11000763,13125,0,1750302867,13012.934488530002,30.65166111000144,53391.551232720005 2025-06-19,03:14:29.000,170,11000802,12965,0,1750302868,13012.981642699997,30.65166111000144,53391.60712968 2025-06-19,03:14:30.000,170,11000818,12925,0,1750302869,13013.001851629997,30.644611980002082,53391.57219408001 2025-06-19,03:14:31.000,170,11000817,12925,0,1750302870,13013.096159970002,30.67280849999952,53391.62809104 2025-06-19,03:14:32.000,170,11000822,12725,0,1750302871,13013.163523069998,30.70100502000423,53391.5791812 2025-06-19,03:14:33.000,170,11000815,12685,0,1750302872,13013.284776649998,30.686906759998237,53391.670013760006 2025-06-19,03:14:34.000,170,11000850,13005,0,1750302873,13013.318458199989,30.67280849999952,53391.649052400004 2025-06-19,03:14:35.000,170,11000751,13005,0,1750302874,13013.426239159999,30.693955890004872,53391.683988 2025-06-19,03:14:36.000,170,11000808,12965,0,1750302875,13013.52054749999,30.679857629998878,53391.69796224 2025-06-19,03:14:37.000,170,11000851,12925,0,1750302876,13013.534020119994,30.65166111000144,53391.69796224 2025-06-19,03:14:38.000,170,11000827,13085,0,1750302877,13013.60138321999,30.65166111000144,53391.71193648001 2025-06-19,03:14:39.000,170,11000814,13285,0,1750302878,13013.66874632,30.595268069999292,53391.7538592 2025-06-19,03:14:40.000,170,11000805,12885,0,1750302879,13013.756318349995,30.581169810000574,53391.767833440004 2025-06-19,03:14:41.000,170,11000824,12965,0,1750302880,13013.78326358999,30.581169810000574,53391.7538592 2025-06-19,03:14:42.000,170,11000783,12965,0,1750302881,13013.897780859996,30.588218939999933,53391.788794800006 2025-06-19,03:14:43.000,170,11000798,12885,0,1750302882,13013.958407649996,30.581169810000574,53391.85866600001 2025-06-19,03:14:44.000,170,11000814,13125,0,1750302883,13014.086397539992,30.560022420002497,53391.886614480005 2025-06-19,03:14:45.000,170,11000756,13045,0,1750302884,13014.147024329992,30.54592416000378,53391.837704640006 2025-06-19,03:14:46.000,170,11000806,13045,0,1750302885,13014.227860049992,30.517727639999066,53391.83071752001 2025-06-19,03:14:47.000,170,11000766,12965,0,1750302886,13014.315432080002,30.524776769998425,53391.90058872 2025-06-19,03:14:48.000,170,11000794,12765,0,1750302887,13014.389531489993,30.48953112000163,53391.85167888 2025-06-19,03:14:49.000,170,11000796,12885,0,1750302888,13014.443421969998,30.461334600004193,53391.90757584001 2025-06-19,03:14:50.000,170,11000813,12925,0,1750302889,13014.544466619998,30.468383730003552,53391.91456296 2025-06-19,03:14:51.000,170,11000802,13045,0,1750302890,13014.611829719994,30.419039820000762,53391.94251144 2025-06-19,03:14:52.000,170,11000840,12925,0,1750302891,13014.692665439994,30.461334600004193,53392.005395520006 2025-06-19,03:14:53.000,170,11000817,13125,0,1750302892,13014.733083299994,30.44018720999884,53392.005395520006 2025-06-19,03:14:54.000,170,11000807,13005,0,1750302893,13014.82065532999,30.47543286000291,53392.033344 2025-06-19,03:14:55.000,170,11000796,12925,0,1750302894,13014.84086425999,30.4472363399982,53392.005395520006 2025-06-19,03:14:56.000,170,11000809,13085,0,1750302895,13014.92169997999,30.461334600004193,53392.033344 2025-06-19,03:14:57.000,170,11000788,12765,0,1750302896,13015.00927201,30.454285470004834,53392.06129248 2025-06-19,03:14:58.000,170,11000773,13325,0,1750302897,13015.04968987,30.461334600004193,53392.04731824001 2025-06-19,03:14:59.000,170,11000791,13045,0,1750302898,13015.09010773,30.468383730003552,53392.01936976 2025-06-19,03:15:00.000,170,11000763,12965,0,1750302899,13015.137261899996,30.503629380000348,53392.07526672001 2025-06-19,03:15:01.000,170,11000802,12845,0,1750302900,13015.218097619996,30.517727639999066,53392.08924096 2025-06-19,03:15:02.000,170,11000781,12685,0,1750302901,13015.238306549996,30.48953112000163,53392.06129248 2025-06-19,03:15:03.000,170,11000813,12925,0,1750302902,13015.319142269997,30.54592416000378,53392.14513792001 2025-06-19,03:15:04.000,170,11000767,12765,0,1750302903,13015.399977989997,30.552973290003138,53392.173086400006 2025-06-19,03:15:05.000,170,11000748,13085,0,1750302904,13015.413450610002,30.60231719999865,53392.11020232 2025-06-19,03:15:06.000,170,11000786,12725,0,1750302905,13015.447132159992,30.574120680001215,53392.1381508 2025-06-19,03:15:07.000,170,11000799,13125,0,1750302906,13015.474077400002,30.616415460004646,53392.1381508 2025-06-19,03:15:08.000,170,11000827,13125,0,1750302907,13015.521231569997,30.65166111000144,53392.15911216 2025-06-19,03:15:09.000,170,11000797,13045,0,1750302908,13015.568385739993,30.686906759998237,53392.18706064 2025-06-19,03:15:10.000,170,11000769,13085,0,1750302909,13015.602067289998,30.686906759998237,53392.18007352 2025-06-19,03:15:11.000,170,11000794,12845,0,1750302910,13015.608803599993,30.750348929999745,53392.173086400006 2025-06-19,03:15:12.000,170,11000778,12845,0,1750302911,13015.655957769988,30.757398059999105,53392.15911216 2025-06-19,03:15:13.000,170,11000773,13005,0,1750302912,13015.696375629988,30.813791100001254,53392.221996240005 2025-06-19,03:15:14.000,170,11000769,12845,0,1750302913,13015.716584559988,30.863135010004044,53392.22898336 2025-06-19,03:15:15.000,170,11000745,12925,0,1750302914,13015.770475039993,30.88428240000212,53392.208022 2025-06-19,03:15:16.000,170,11000751,12805,0,1750302915,13015.770475039993,30.877233270002762,53392.173086400006 2025-06-19,03:15:17.000,170,11000748,13045,0,1750302916,13015.804156589998,30.93362631000491,53392.20103488 2025-06-19,03:15:18.000,170,11000779,12925,0,1750302917,13015.831101829994,30.94772457000363,53392.20103488 2025-06-19,03:15:19.000,170,11000790,12765,0,1750302918,13015.891728619994,31.039363260002574,53392.23597048 2025-06-19,03:15:20.000,170,11000828,12925,0,1750302919,13015.844574449999,31.025265000003856,53392.19404776001 2025-06-19,03:15:21.000,170,11000796,12925,0,1750302920,13015.89846492999,31.06755978000001,53392.23597048 2025-06-19,03:15:22.000,170,11000742,12885,0,1750302921,13015.89846492999,31.102805430004082,53392.18706064 2025-06-19,03:15:23.000,170,11000781,12765,0,1750302922,13015.871519689994,31.102805430004082,53392.19404776001 2025-06-19,03:15:24.000,170,11000772,12685,0,1750302923,13015.878255999989,31.13100195000152,53392.16609928001 2025-06-19,03:15:25.000,170,11000788,12925,0,1750302924,13015.945619099999,31.215591510001104,53392.31282880001 2025-06-19,03:15:26.000,170,11000773,13045,0,1750302925,13015.952355409994,31.222640640000463,53392.28488032001 2025-06-19,03:15:27.000,170,11000795,12845,0,1750302926,13015.96582803,31.24378802999854,53392.270906080004 2025-06-19,03:15:28.000,170,11000750,12725,0,1750302927,13015.96582803,31.28608281000197,53392.29885456 2025-06-19,03:15:29.000,170,11000738,12885,0,1750302928,13015.972564339994,31.314279329999408,53392.30584168 2025-06-19,03:15:30.000,170,11000785,12965,0,1750302929,13015.98603696,31.34952498000348,53392.291867440006 2025-06-19,03:15:31.000,170,11000785,12925,0,1750302930,13016.053400059995,31.35657411000284,53392.32680304 2025-06-19,03:15:32.000,170,11000706,12845,0,1750302931,13016.093817919995,31.384770630000276,53392.319815920004 2025-06-19,03:15:33.000,170,11000789,12685,0,1750302932,13016.10055422999,31.441163670002425,53392.36173864001 2025-06-19,03:15:34.000,170,11000744,12845,0,1750302933,13016.114026849995,31.441163670002425,53392.33379016001 2025-06-19,03:15:35.000,170,11000808,12845,0,1750302934,13016.114026849995,31.462311060000502,53392.36173864001 2025-06-19,03:15:36.000,170,11000781,12845,0,1750302935,13016.18138994999,31.504605840003933,53392.340777280006 2025-06-19,03:15:37.000,170,11000791,12885,0,1750302936,13016.16118101999,31.546900620000088,53392.36872576 2025-06-19,03:15:38.000,170,11000760,12725,0,1750302937,13016.22854412,31.58919540000352,53392.340777280006 2025-06-19,03:15:39.000,170,11000767,13085,0,1750302938,13016.20833519,31.58919540000352,53392.38270000001 2025-06-19,03:15:40.000,170,11000731,13005,0,1750302939,13016.24875305,31.631490179999673,53392.41064848001 2025-06-19,03:15:41.000,170,11000774,12805,0,1750302940,13016.295907219996,31.631490179999673,53392.41064848001 2025-06-19,03:15:42.000,170,11000749,13045,0,1750302941,13016.30264352999,31.70198148000054,53392.46654544 2025-06-19,03:15:43.000,170,11000774,12725,0,1750302942,13016.3497977,31.723128869998618,53392.44558408 2025-06-19,03:15:44.000,170,11000803,12925,0,1750302943,13016.417160799996,31.69493235000118,53392.508468160006 2025-06-19,03:15:45.000,170,11000805,12965,0,1750302944,13016.41042449,31.70198148000054,53392.43160984001 2025-06-19,03:15:46.000,170,11000766,12925,0,1750302945,13016.484523899991,31.737227130004612,53392.50148104001 2025-06-19,03:15:47.000,170,11000779,12845,0,1750302946,13016.551887000001,31.772472780001408,53392.52942952001 2025-06-19,03:15:48.000,170,11000786,12765,0,1750302947,13016.565359619992,31.76542365000205,53392.508468160006 2025-06-19,03:15:49.000,170,11000765,12805,0,1750302948,13016.619250099997,31.779521910000767,53392.557378000005 2025-06-19,03:15:50.000,170,11000785,12965,0,1750302949,13016.625986409992,31.81476756000484,53392.57833936001 2025-06-19,03:15:51.000,170,11000737,12845,0,1750302950,13016.659667959997,31.81476756000484,53392.64821056001 2025-06-19,03:15:52.000,170,11000764,13285,0,1750302951,13016.740503679997,31.828865820003557,53392.57833936001 2025-06-19,03:15:53.000,170,11000798,12725,0,1750302952,13016.760712609997,31.842964080002275,53392.62026208001 2025-06-19,03:15:54.000,170,11000759,12845,0,1750302953,13016.794394160002,31.850013210001634,53392.61327496 2025-06-19,03:15:55.000,170,11000788,13005,0,1750302954,13016.841548329998,31.864111470000353,53392.68314616 2025-06-19,03:15:56.000,170,11000767,12645,0,1750302955,13016.875229879988,31.87820972999907,53392.676159040006 2025-06-19,03:15:57.000,170,11000737,12885,0,1750302956,13016.902175119998,31.864111470000353,53392.69712040001 2025-06-19,03:15:58.000,170,11000736,13085,0,1750302957,13016.949329289993,31.913455380003143,53392.74603024001 2025-06-19,03:15:59.000,170,11000742,12765,0,1750302958,13016.976274529989,31.906406250003783,53392.70410752 2025-06-19,03:16:00.000,170,11000803,12925,0,1750302959,13016.989747149993,31.92755364000186,53392.76000448 2025-06-19,03:16:01.000,170,11000784,12925,0,1750302960,13017.009956079994,31.94165190000058,53392.78096584 2025-06-19,03:16:02.000,170,11000758,12685,0,1750302961,13017.043637629999,31.962799289998657,53392.8019272 2025-06-19,03:16:03.000,170,11000742,12885,0,1750302962,13017.097528109989,32.033290589999524,53392.85782416 2025-06-19,03:16:04.000,170,11000718,12925,0,1750302963,13017.111000729994,31.99804494000273,53392.82987568 2025-06-19,03:16:05.000,170,11000773,12765,0,1750302964,13017.15815489999,32.01214320000145,53392.82987568 2025-06-19,03:16:06.000,170,11000780,12645,0,1750302965,13017.17836382999,32.05443798000488,53392.86481128001 2025-06-19,03:16:07.000,170,11000754,12885,0,1750302966,13017.25919954999,32.05443798000488,53392.87878552 2025-06-19,03:16:08.000,170,11000770,12845,0,1750302967,13017.252463239995,32.05443798000488,53392.91372112001 2025-06-19,03:16:09.000,170,11000797,12845,0,1750302968,13017.272672169995,32.04738884999824,53392.906734 2025-06-19,03:16:10.000,170,11000790,12885,0,1750302969,13017.27940847999,32.082634500002314,53392.86481128001 2025-06-19,03:16:11.000,170,11000762,13005,0,1750302970,13017.31982633999,32.11083101999975,53392.86481128001 2025-06-19,03:16:12.000,170,11000748,12885,0,1750302971,13017.34003526999,32.068536240003596,53392.83686280001 2025-06-19,03:16:13.000,170,11000720,12885,0,1750302972,13017.353507889995,32.082634500002314,53392.94865672 2025-06-19,03:16:14.000,170,11000696,12605,0,1750302973,13017.38718944,32.075585370002955,53392.962630960006 2025-06-19,03:16:15.000,170,11000784,12685,0,1750302974,13017.4276073,32.09673276000103,53392.95564384001 2025-06-19,03:16:16.000,170,11000752,12805,0,1750302975,13017.4276073,32.14607667000382,53393.011540800006 2025-06-19,03:16:17.000,170,11000742,13045,0,1750302976,13017.46802516,32.11788014999911,53393.05346352001 2025-06-19,03:16:18.000,170,11000747,12925,0,1750302977,13017.50844302,32.14607667000382,53393.0464764 2025-06-19,03:16:19.000,170,11000750,12605,0,1750302978,13017.50170670999,32.15312580000318,53393.03948928 2025-06-19,03:16:20.000,170,11000766,12805,0,1750302979,13017.52865195,32.11788014999911,53393.08839912 2025-06-19,03:16:21.000,170,11000734,13085,0,1750302980,13017.54212456999,32.13902754000446,53393.08141200001 2025-06-19,03:16:22.000,170,11000789,12765,0,1750302981,13017.582542429991,32.13197840999783,53393.06743776 2025-06-19,03:16:23.000,170,11000737,12805,0,1750302982,13017.596015049996,32.15312580000318,53393.12333472001 2025-06-19,03:16:24.000,170,11000734,13125,0,1750302983,13017.616223979996,32.13197840999783,53393.1163476 2025-06-19,03:16:25.000,170,11000769,12765,0,1750302984,13017.622960289991,32.13197840999783,53393.15128320001 2025-06-19,03:16:26.000,170,11000766,12805,0,1750302985,13017.663378149991,32.10378189000039,53393.20718016 2025-06-19,03:16:27.000,170,11000783,12885,0,1750302986,13017.690323390001,32.09673276000103,53393.19320592 2025-06-19,03:16:28.000,170,11000816,12925,0,1750302987,13017.670114460001,32.11083101999975,53393.20718016 2025-06-19,03:16:29.000,170,11000738,12965,0,1750302988,13017.656641839996,32.082634500002314,53393.20718016 2025-06-19,03:16:30.000,170,11000796,12805,0,1750302989,13017.683587079991,32.04738884999824,53393.228141520005 2025-06-19,03:16:31.000,170,11000741,12845,0,1750302990,13017.697059699996,32.068536240003596,53393.277051360004 2025-06-19,03:16:32.000,170,11000818,12965,0,1750302991,13017.710532320001,32.082634500002314,53393.26307712 2025-06-19,03:16:33.000,170,11000793,12965,0,1750302992,13017.737477559996,32.075585370002955,53393.26307712 2025-06-19,03:16:34.000,170,11000771,13005,0,1750302993,13017.717268629996,32.04738884999824,53393.28403848 2025-06-19,03:16:35.000,170,11000749,12765,0,1750302994,13017.777895419997,32.033290589999524,53393.298012720006 2025-06-19,03:16:36.000,170,11000760,12885,0,1750302995,13017.757686489997,32.026241460000165,53393.325961200004 2025-06-19,03:16:37.000,170,11000792,12685,0,1750302996,13017.764422799992,32.00509407000209,53393.36788392001 2025-06-19,03:16:38.000,170,11000754,12925,0,1750302997,13017.791368040002,32.00509407000209,53393.36788392001 2025-06-19,03:16:39.000,170,11000774,12845,0,1750302998,13017.804840659992,31.94870102999994,53393.37487104 2025-06-19,03:16:40.000,170,11000797,13125,0,1750302999,13017.838522209997,31.99099581000337,53393.36788392001 2025-06-19,03:16:41.000,170,11000833,12765,0,1750303000,13017.804840659992,31.97689755000465,53393.40281952 2025-06-19,03:16:42.000,170,11000765,13085,0,1750303001,13017.811576970002,31.955750159999297,53393.43775512001 2025-06-19,03:16:43.000,170,11000737,12805,0,1750303002,13017.818313279997,31.962799289998657,53393.430768 2025-06-19,03:16:44.000,170,11000796,12765,0,1750303003,13017.825049589992,31.955750159999297,53393.40281952 2025-06-19,03:16:45.000,170,11000774,12965,0,1750303004,13017.872203760002,31.9205045100025,53393.47967784 2025-06-19,03:16:46.000,170,11000734,12725,0,1750303005,13017.818313279997,31.9205045100025,53393.52160056 2025-06-19,03:16:47.000,170,11000809,13205,0,1750303006,13017.858731139997,31.899357120004424,53393.48666496001 2025-06-19,03:16:48.000,170,11000770,13125,0,1750303007,13017.912621620002,31.88525885999843,53393.465703600006 2025-06-19,03:16:49.000,170,11000781,12685,0,1750303008,13017.899148999997,31.899357120004424,53393.45172936 2025-06-19,03:16:50.000,170,11000742,13005,0,1750303009,13017.872203760002,31.89230798999779,53393.48666496001 2025-06-19,03:16:51.000,170,11000750,12925,0,1750303010,13017.878940069997,31.871160599999712,53393.5006392 2025-06-19,03:16:52.000,170,11000752,12965,0,1750303011,13017.851994830002,31.871160599999712,53393.47967784 2025-06-19,03:16:53.000,170,11000764,12765,0,1750303012,13017.892412690002,31.87820972999907,53393.52858768 2025-06-19,03:16:54.000,170,11000732,12845,0,1750303013,13017.885676379992,31.857062340000994,53393.48666496001 2025-06-19,03:16:55.000,170,11000800,13085,0,1750303014,13017.912621620002,31.89230798999779,53393.563523280005 2025-06-19,03:16:56.000,170,11000761,12725,0,1750303015,13017.939566859997,31.871160599999712,53393.54256192 2025-06-19,03:16:57.000,170,11000737,12925,0,1750303016,13017.932830550002,31.842964080002275,53393.58448464001 2025-06-19,03:16:58.000,170,11000779,13045,0,1750303017,13017.912621620002,31.850013210001634,53393.59845888 2025-06-19,03:16:59.000,170,11000748,13005,0,1750303018,13017.926094239992,31.81476756000484,53393.59147176 2025-06-19,03:17:00.000,170,11000800,12845,0,1750303019,13017.953039480002,31.800669299998845,53393.67531720001 2025-06-19,03:17:01.000,170,11000806,13125,0,1750303020,13017.905885309992,31.807718429998204,53393.612433120004 2025-06-19,03:17:02.000,170,11000753,12605,0,1750303021,13017.912621620002,31.779521910000767,53393.682304320006 2025-06-19,03:17:03.000,170,11000759,12965,0,1750303022,13017.919357929997,31.723128869998618,53393.612433120004 2025-06-19,03:17:04.000,170,11000839,12805,0,1750303023,13017.932830550002,31.70198148000054,53393.661342960004 2025-06-19,03:17:05.000,170,11000748,12805,0,1750303024,13017.919357929997,31.70198148000054,53393.69627856 2025-06-19,03:17:06.000,170,11000695,13605,0,1750303025,13017.946303169992,31.673784960003104,53393.71723992 2025-06-19,03:17:07.000,170,11000724,12965,0,1750303026,13017.926094239992,31.673784960003104,53393.70326568001 2025-06-19,03:17:08.000,170,11000814,12885,0,1750303027,13017.899148999997,31.659686700004386,53393.72422704001 2025-06-19,03:17:09.000,170,11000747,12765,0,1750303028,13017.932830550002,31.65263756999775,53393.780124000004 2025-06-19,03:17:10.000,170,11000763,12765,0,1750303029,13017.919357929997,31.659686700004386,53393.731214160005 2025-06-19,03:17:11.000,170,11000805,12765,0,1750303030,13017.953039480002,31.610342790001596,53393.77313688001 2025-06-19,03:17:12.000,170,11000771,12925,0,1750303031,13017.912621620002,31.65263756999775,53393.82204672001 2025-06-19,03:17:13.000,170,11000768,12965,0,1750303032,13017.899148999997,31.638539309999032,53393.77313688001 2025-06-19,03:17:14.000,170,11000816,12805,0,1750303033,13017.912621620002,31.5750971400048,53393.84300808001 2025-06-19,03:17:15.000,170,11000721,12805,0,1750303034,13017.892412690002,31.603293660002237,53393.78711112 2025-06-19,03:17:16.000,170,11000810,12805,0,1750303035,13017.865467449992,31.5750971400048,53393.8150596 2025-06-19,03:17:17.000,170,11000791,12885,0,1750303036,13017.851994830002,31.553949749999447,53393.83602096 2025-06-19,03:17:18.000,170,11000788,12885,0,1750303037,13017.858731139997,31.596244530002878,53393.80807248 2025-06-19,03:17:19.000,170,11000845,12885,0,1750303038,13017.804840659992,31.560998879998806,53393.8150596 2025-06-19,03:17:20.000,170,11000726,12965,0,1750303039,13017.811576970002,31.568048009998165,53393.87794368 2025-06-19,03:17:21.000,170,11000805,12925,0,1750303040,13017.798104349997,31.560998879998806,53393.84300808001 2025-06-19,03:17:22.000,170,11000764,12885,0,1750303041,13017.737477559996,31.52575323000201,53393.83602096 2025-06-19,03:17:23.000,170,11000819,12925,0,1750303042,13017.750950180001,31.51870410000265,53393.8849308 2025-06-19,03:17:24.000,170,11000777,12725,0,1750303043,13017.717268629996,31.51870410000265,53393.89191792001 2025-06-19,03:17:25.000,170,11000780,12965,0,1750303044,13017.730741250001,31.504605840003933,53393.90589216 2025-06-19,03:17:26.000,170,11000817,12805,0,1750303045,13017.703796009991,31.51870410000265,53393.947814880004 2025-06-19,03:17:27.000,170,11000793,12805,0,1750303046,13017.670114460001,31.52575323000201,53393.91986640001 2025-06-19,03:17:28.000,170,11000767,12885,0,1750303047,13017.670114460001,31.53985149000073,53393.92685352 2025-06-19,03:17:29.000,170,11000814,12645,0,1750303048,13017.602751359991,31.511654970003292,53393.93384064 2025-06-19,03:17:30.000,170,11000799,12965,0,1750303049,13017.649905530001,31.504605840003933,53393.91986640001 2025-06-19,03:17:31.000,170,11000774,12765,0,1750303050,13017.575806119996,31.504605840003933,53393.968776240006 2025-06-19,03:17:32.000,170,11000783,12765,0,1750303051,13017.582542429991,31.51870410000265,53393.954802 2025-06-19,03:17:33.000,170,11000738,12925,0,1750303052,13017.555597189996,31.497556710004574,53393.94082776001 2025-06-19,03:17:34.000,170,11000761,13085,0,1750303053,13017.54212456999,31.52575323000201,53393.90589216 2025-06-19,03:17:35.000,170,11000748,12965,0,1750303054,13017.52865195,31.53280236000137,53393.97576336 2025-06-19,03:17:36.000,170,11000788,12805,0,1750303055,13017.48823409,31.504605840003933,53393.94082776001 2025-06-19,03:17:37.000,170,11000812,13125,0,1750303056,13017.52191563999,31.504605840003933,53393.968776240006 2025-06-19,03:17:38.000,170,11000742,13125,0,1750303057,13017.56906981,31.504605840003933,53393.947814880004 2025-06-19,03:17:39.000,170,11000748,12965,0,1750303058,13017.50170670999,31.48345844999858,53393.947814880004 2025-06-19,03:17:40.000,170,11000745,12885,0,1750303059,13017.50844302,31.462311060000502,53393.92685352 2025-06-19,03:17:41.000,170,11000802,12805,0,1750303060,13017.494970399996,31.434114540003065,53393.94082776001 2025-06-19,03:17:42.000,170,11000816,12925,0,1750303061,13017.44107991999,31.462311060000502,53393.91287928 2025-06-19,03:17:43.000,170,11000763,12725,0,1750303062,13017.46802516,31.427065410003706,53393.91986640001 2025-06-19,03:17:44.000,170,11000774,12885,0,1750303063,13017.44781623,31.412967149997712,53393.91287928 2025-06-19,03:17:45.000,170,11000699,13085,0,1750303064,13017.474761469995,31.398868889998994,53393.87095656001 2025-06-19,03:17:46.000,170,11000756,13125,0,1750303065,13017.474761469995,31.412967149997712,53393.93384064 2025-06-19,03:17:47.000,170,11000764,12965,0,1750303066,13017.44107991999,31.420016280004347,53393.91287928 2025-06-19,03:17:48.000,170,11000780,12885,0,1750303067,13017.46128884999,31.412967149997712,53393.97576336 2025-06-19,03:17:49.000,170,11000782,13125,0,1750303068,13017.44781623,31.384770630000276,53393.947814880004 2025-06-19,03:17:50.000,170,11000776,12685,0,1750303069,13017.4276073,31.398868889998994,53393.91986640001 2025-06-19,03:17:51.000,170,11000778,12765,0,1750303070,13017.414134679995,31.370672370001557,53393.90589216 2025-06-19,03:17:52.000,170,11000737,12965,0,1750303071,13017.4276073,31.384770630000276,53393.96178912001 2025-06-19,03:17:53.000,170,11000773,12845,0,1750303072,13017.40739837,31.412967149997712,53393.968776240006 2025-06-19,03:17:54.000,170,11000780,12885,0,1750303073,13017.44781623,31.398868889998994,53393.996724720004 2025-06-19,03:17:55.000,170,11000761,12685,0,1750303074,13017.40739837,31.398868889998994,53393.92685352 2025-06-19,03:17:56.000,170,11000842,12925,0,1750303075,13017.36698051,31.391819759999635,53393.97576336 2025-06-19,03:17:57.000,170,11000808,12885,0,1750303076,13017.36698051,31.420016280004347,53393.96178912001 2025-06-19,03:17:58.000,170,11000756,12965,0,1750303077,13017.36698051,31.46936018999986,53394.00371184 2025-06-19,03:17:59.000,170,11000765,12765,0,1750303078,13017.38045312999,31.420016280004347,53394.0246732 2025-06-19,03:18:00.000,170,11000757,12845,0,1750303079,13017.353507889995,31.420016280004347,53394.05960880001 2025-06-19,03:18:01.000,170,11000784,12885,0,1750303080,13017.34677158,31.398868889998994,53394.03166032 2025-06-19,03:18:02.000,170,11000795,12805,0,1750303081,13017.31982633999,31.427065410003706,53394.00371184 2025-06-19,03:18:03.000,170,11000794,12965,0,1750303082,13017.34003526999,31.47640931999922,53393.98275048 2025-06-19,03:18:04.000,170,11000726,12885,0,1750303083,13017.333298959995,31.448212800001784,53393.96178912001 2025-06-19,03:18:05.000,170,11000734,12925,0,1750303084,13017.353507889995,31.448212800001784,53393.968776240006 2025-06-19,03:18:06.000,170,11000816,12845,0,1750303085,13017.353507889995,31.462311060000502,53394.00371184 2025-06-19,03:18:07.000,170,11000772,12925,0,1750303086,13017.353507889995,31.448212800001784,53393.98275048 2025-06-19,03:18:08.000,170,11000835,12885,0,1750303087,13017.373716819995,31.434114540003065,53394.0246732 2025-06-19,03:18:09.000,170,11000789,12605,0,1750303088,13017.373716819995,31.49050757999794,53394.00371184 2025-06-19,03:18:10.000,170,11000744,12845,0,1750303089,13017.42087098999,31.462311060000502,53394.01069896001 2025-06-19,03:18:11.000,170,11000796,12725,0,1750303090,13017.4276073,31.46936018999986,53394.01069896001 2025-06-19,03:18:12.000,170,11000766,13005,0,1750303091,13017.4276073,31.46936018999986,53393.97576336 2025-06-19,03:18:13.000,170,11000814,12645,0,1750303092,13017.434343609995,31.497556710004574,53393.97576336 2025-06-19,03:18:14.000,170,11000813,12965,0,1750303093,13017.44107991999,31.48345844999858,53393.98973760001 2025-06-19,03:18:15.000,170,11000759,12685,0,1750303094,13017.50170670999,31.48345844999858,53394.03166032 2025-06-19,03:18:16.000,170,11000753,12965,0,1750303095,13017.515179329996,31.497556710004574,53394.01069896001 2025-06-19,03:18:17.000,170,11000820,12925,0,1750303096,13017.52865195,31.48345844999858,53393.968776240006 2025-06-19,03:18:18.000,170,11000784,12965,0,1750303097,13017.52191563999,31.511654970003292,53394.017686080006 2025-06-19,03:18:19.000,170,11000777,12965,0,1750303098,13017.52191563999,31.48345844999858,53394.04563456 2025-06-19,03:18:20.000,170,11000726,12765,0,1750303099,13017.582542429991,31.51870410000265,53394.00371184 2025-06-19,03:18:21.000,170,11000798,13045,0,1750303100,13017.54212456999,31.511654970003292,53394.0246732 2025-06-19,03:18:22.000,170,11000776,12965,0,1750303101,13017.555597189996,31.47640931999922,53394.017686080006 2025-06-19,03:18:23.000,170,11000799,12925,0,1750303102,13017.56906981,31.51870410000265,53394.00371184 2025-06-19,03:18:24.000,170,11000861,12845,0,1750303103,13017.575806119996,31.47640931999922,53394.03166032 2025-06-19,03:18:25.000,170,11000764,12925,0,1750303104,13017.575806119996,31.52575323000201,53393.98275048 2025-06-19,03:18:26.000,170,11000822,12965,0,1750303105,13017.58927874,31.504605840003933,53393.996724720004 2025-06-19,03:18:27.000,170,11000765,12845,0,1750303106,13017.602751359991,31.52575323000201,53393.996724720004 2025-06-19,03:18:28.000,170,11000780,13205,0,1750303107,13017.616223979996,31.53280236000137,53393.954802 2025-06-19,03:18:29.000,170,11000808,12845,0,1750303108,13017.616223979996,31.53985149000073,53393.98973760001 2025-06-19,03:18:30.000,170,11000752,12965,0,1750303109,13017.60948767,31.553949749999447,53393.996724720004 2025-06-19,03:18:31.000,170,11000817,12965,0,1750303110,13017.60948767,31.504605840003933,53393.91986640001 2025-06-19,03:18:32.000,170,11000815,12805,0,1750303111,13017.656641839996,31.497556710004574,53393.97576336 2025-06-19,03:18:33.000,170,11000812,13085,0,1750303112,13017.676850769996,31.511654970003292,53393.97576336 2025-06-19,03:18:34.000,170,11000777,12765,0,1750303113,13017.656641839996,31.52575323000201,53393.996724720004 2025-06-19,03:18:35.000,170,11000774,12885,0,1750303114,13017.663378149991,31.5750971400048,53393.954802 2025-06-19,03:18:36.000,170,11000791,12805,0,1750303115,13017.676850769996,31.560998879998806,53393.996724720004 2025-06-19,03:18:37.000,170,11000834,12885,0,1750303116,13017.676850769996,31.51870410000265,53394.00371184 2025-06-19,03:18:38.000,170,11000815,12765,0,1750303117,13017.656641839996,31.546900620000088,53393.94082776001 2025-06-19,03:18:39.000,170,11000756,12925,0,1750303118,13017.710532320001,31.546900620000088,53394.00371184 2025-06-19,03:18:40.000,170,11000743,13005,0,1750303119,13017.676850769996,31.560998879998806,53393.947814880004 2025-06-19,03:18:41.000,170,11000841,13045,0,1750303120,13017.683587079991,31.5750971400048,53393.98275048 2025-06-19,03:18:42.000,170,11000800,12965,0,1750303121,13017.710532320001,31.610342790001596,53393.98275048 2025-06-19,03:18:43.000,170,11000741,12805,0,1750303122,13017.710532320001,31.58214627000416,53393.947814880004 2025-06-19,03:18:44.000,170,11000808,12725,0,1750303123,13017.744213869992,31.58919540000352,53393.91287928 2025-06-19,03:18:45.000,170,11000768,12925,0,1750303124,13017.737477559996,31.631490179999673,53393.94082776001 2025-06-19,03:18:46.000,170,11000797,13045,0,1750303125,13017.730741250001,31.624441050000314,53393.968776240006 2025-06-19,03:18:47.000,170,11000779,12925,0,1750303126,13017.717268629996,31.624441050000314,53393.92685352 2025-06-19,03:18:48.000,170,11000824,13285,0,1750303127,13017.750950180001,31.617391920000955,53393.96178912001 2025-06-19,03:18:49.000,170,11000789,12765,0,1750303128,13017.784631729992,31.603293660002237,53393.91986640001 2025-06-19,03:18:50.000,170,11000770,12885,0,1750303129,13017.811576970002,31.638539309999032,53393.91986640001 2025-06-19,03:18:51.000,170,11000775,12885,0,1750303130,13017.798104349997,31.64558843999839,53393.87095656001 2025-06-19,03:18:52.000,170,11000800,13045,0,1750303131,13017.831785900002,31.64558843999839,53393.91287928 2025-06-19,03:18:53.000,170,11000775,12685,0,1750303132,13017.838522209997,31.680834090002463,53393.898905040005 2025-06-19,03:18:54.000,170,11000771,13125,0,1750303133,13017.872203760002,31.7090306099999,53393.91287928 2025-06-19,03:18:55.000,170,11000755,12685,0,1750303134,13017.878940069997,31.71607973999926,53393.86396944 2025-06-19,03:18:56.000,170,11000760,12965,0,1750303135,13017.892412690002,31.70198148000054,53393.898905040005 2025-06-19,03:18:57.000,170,11000834,12845,0,1750303136,13017.899148999997,31.673784960003104,53393.8849308 2025-06-19,03:18:58.000,170,11000799,12965,0,1750303137,13017.905885309992,31.673784960003104,53393.83602096 2025-06-19,03:18:59.000,170,11000841,13125,0,1750303138,13017.926094239992,31.687883220001822,53393.87095656001 2025-06-19,03:19:00.000,170,11000792,12685,0,1750303139,13017.926094239992,31.71607973999926,53393.898905040005 2025-06-19,03:19:01.000,170,11000778,12885,0,1750303140,13017.939566859997,31.69493235000118,53393.84300808001 2025-06-19,03:19:02.000,170,11000730,12805,0,1750303141,13017.926094239992,31.680834090002463,53393.8849308 2025-06-19,03:19:03.000,170,11000821,12685,0,1750303142,13017.979984719997,31.730177999997977,53393.91986640001 2025-06-19,03:19:04.000,170,11000821,12925,0,1750303143,13017.979984719997,31.71607973999926,53393.92685352 2025-06-19,03:19:05.000,170,11000747,13045,0,1750303144,13018.006929959993,31.737227130004612,53393.91986640001 2025-06-19,03:19:06.000,170,11000847,12845,0,1750303145,13018.054084130003,31.730177999997977,53393.94082776001 2025-06-19,03:19:07.000,170,11000821,12885,0,1750303146,13018.067556749993,31.723128869998618,53393.92685352 2025-06-19,03:19:08.000,170,11000827,12885,0,1750303147,13018.087765679993,31.75837452000269,53393.91986640001 2025-06-19,03:19:09.000,170,11000748,13085,0,1750303148,13018.094501989988,31.75837452000269,53393.96178912001 2025-06-19,03:19:10.000,170,11000783,12605,0,1750303149,13018.094501989988,31.793620169999485,53393.87095656001 2025-06-19,03:19:11.000,170,11000771,12965,0,1750303150,13018.087765679993,31.821816690004198,53393.94082776001 2025-06-19,03:19:12.000,170,11000755,13005,0,1750303151,13018.067556749993,31.842964080002275,53393.87095656001 2025-06-19,03:19:13.000,170,11000778,12925,0,1750303152,13018.067556749993,31.807718429998204,53393.82204672001 2025-06-19,03:19:14.000,170,11000759,12765,0,1750303153,13018.107974609993,31.871160599999712,53393.89191792001 2025-06-19,03:19:15.000,170,11000821,13165,0,1750303154,13018.094501989988,31.871160599999712,53393.94082776001 2025-06-19,03:19:16.000,170,11000826,12965,0,1750303155,13018.094501989988,31.92755364000186,53393.87095656001 2025-06-19,03:19:17.000,170,11000780,13205,0,1750303156,13018.121447229998,31.89230798999779,53393.92685352 2025-06-19,03:19:18.000,170,11000769,12925,0,1750303157,13018.141656159998,31.913455380003143,53393.91287928 2025-06-19,03:19:19.000,170,11000794,13005,0,1750303158,13018.161865089998,31.94870102999994,53393.93384064 2025-06-19,03:19:20.000,170,11000788,13085,0,1750303159,13018.121447229998,31.92755364000186,53393.87095656001 2025-06-19,03:19:21.000,170,11000829,13045,0,1750303160,13018.114710919988,31.94165190000058,53393.8849308 2025-06-19,03:19:22.000,170,11000782,12725,0,1750303161,13018.114710919988,31.94165190000058,53393.89191792001 2025-06-19,03:19:23.000,170,11000827,12805,0,1750303162,13018.114710919988,31.94870102999994,53393.91287928 2025-06-19,03:19:24.000,170,11000785,12965,0,1750303163,13018.087765679993,31.969848419998016,53393.84300808001 2025-06-19,03:19:25.000,170,11000844,13045,0,1750303164,13018.101238299998,31.97689755000465,53393.87794368 2025-06-19,03:19:26.000,170,11000747,12965,0,1750303165,13018.067556749993,31.92755364000186,53393.87794368 2025-06-19,03:19:27.000,170,11000814,13125,0,1750303166,13018.067556749993,31.94165190000058,53393.85698232 2025-06-19,03:19:28.000,170,11000760,12765,0,1750303167,13018.054084130003,31.94165190000058,53393.801085360006 2025-06-19,03:19:29.000,170,11000749,12925,0,1750303168,13018.081029369998,31.94870102999994,53393.91287928 2025-06-19,03:19:30.000,170,11000731,13245,0,1750303169,13018.081029369998,31.962799289998657,53393.87794368 2025-06-19,03:19:31.000,170,11000799,13245,0,1750303170,13018.047347819993,31.955750159999297,53393.898905040005 2025-06-19,03:19:32.000,170,11000774,12765,0,1750303171,13018.020402579998,31.962799289998657,53393.91287928 2025-06-19,03:19:33.000,170,11000781,12805,0,1750303172,13018.020402579998,31.955750159999297,53393.91986640001 2025-06-19,03:19:34.000,170,11000783,13325,0,1750303173,13018.020402579998,31.955750159999297,53393.90589216 2025-06-19,03:19:35.000,170,11000786,12885,0,1750303174,13018.033875200003,31.962799289998657,53393.91986640001 2025-06-19,03:19:36.000,170,11000781,12925,0,1750303175,13017.993457340002,32.00509407000209,53393.86396944 2025-06-19,03:19:37.000,170,11000782,12845,0,1750303176,13018.000193649998,31.969848419998016,53393.898905040005 2025-06-19,03:19:38.000,170,11000797,12885,0,1750303177,13017.953039480002,31.98394668000401,53393.89191792001 2025-06-19,03:19:39.000,170,11000785,12885,0,1750303178,13017.905885309992,31.97689755000465,53393.91986640001 2025-06-19,03:19:40.000,170,11000754,12965,0,1750303179,13017.919357929997,31.99804494000273,53393.87794368 2025-06-19,03:19:41.000,170,11000793,12965,0,1750303180,13017.872203760002,32.00509407000209,53393.91287928 2025-06-19,03:19:42.000,170,11000771,13045,0,1750303181,13017.811576970002,32.00509407000209,53393.87095656001 2025-06-19,03:19:43.000,170,11000805,13205,0,1750303182,13017.851994830002,31.98394668000401,53393.898905040005 2025-06-19,03:19:44.000,170,11000862,12965,0,1750303183,13017.811576970002,32.00509407000209,53393.86396944 2025-06-19,03:19:45.000,170,11000823,13005,0,1750303184,13017.818313279997,31.97689755000465,53393.90589216 2025-06-19,03:19:46.000,170,11000770,12925,0,1750303185,13017.784631729992,32.026241460000165,53393.91287928 2025-06-19,03:19:47.000,170,11000778,13125,0,1750303186,13017.724004939992,32.019192330000806,53393.87794368 2025-06-19,03:19:48.000,170,11000772,12965,0,1750303187,13017.710532320001,32.04033971999888,53393.91986640001 2025-06-19,03:19:49.000,170,11000781,12965,0,1750303188,13017.649905530001,32.05443798000488,53393.87794368 2025-06-19,03:19:50.000,170,11000738,12965,0,1750303189,13017.622960289991,32.04738884999824,53393.90589216 2025-06-19,03:19:51.000,170,11000744,12885,0,1750303190,13017.60948767,32.04738884999824,53393.829033840004 2025-06-19,03:19:52.000,170,11000785,12765,0,1750303191,13017.596015049996,32.09673276000103,53393.829033840004 2025-06-19,03:19:53.000,170,11000803,13085,0,1750303192,13017.58927874,32.09673276000103,53393.86396944 2025-06-19,03:19:54.000,170,11000749,12965,0,1750303193,13017.56906981,32.09673276000103,53393.84300808001 2025-06-19,03:19:55.000,170,11000823,12925,0,1750303194,13017.562333499991,32.05443798000488,53393.8150596 2025-06-19,03:19:56.000,170,11000790,12925,0,1750303195,13017.515179329996,32.08968363000167,53393.85698232 2025-06-19,03:19:57.000,170,11000777,12765,0,1750303196,13017.48823409,32.09673276000103,53393.83602096 2025-06-19,03:19:58.000,170,11000802,12645,0,1750303197,13017.48823409,32.082634500002314,53393.87794368 2025-06-19,03:19:59.000,170,11000776,12925,0,1750303198,13017.46128884999,32.082634500002314,53393.87095656001 2025-06-19,03:20:00.000,170,11000803,13045,0,1750303199,13017.46128884999,32.09673276000103,53393.849995200006 2025-06-19,03:20:01.000,170,11000755,12965,0,1750303200,13017.474761469995,32.08968363000167,53393.8150596 2025-06-19,03:20:02.000,170,11000736,13045,0,1750303201,13017.44107991999,32.068536240003596,53393.87794368 2025-06-19,03:20:03.000,170,11000797,12845,0,1750303202,13017.42087098999,32.08968363000167,53393.849995200006 2025-06-19,03:20:04.000,170,11000761,12925,0,1750303203,13017.414134679995,32.09673276000103,53393.85698232 2025-06-19,03:20:05.000,170,11000781,13125,0,1750303204,13017.34677158,32.09673276000103,53393.898905040005 2025-06-19,03:20:06.000,170,11000791,12965,0,1750303205,13017.313090029995,32.09673276000103,53393.849995200006 2025-06-19,03:20:07.000,170,11000795,12685,0,1750303206,13017.29961740999,32.11788014999911,53393.79409824001 2025-06-19,03:20:08.000,170,11000714,12925,0,1750303207,13017.27940847999,32.08968363000167,53393.8849308 2025-06-19,03:20:09.000,170,11000773,12725,0,1750303208,13017.272672169995,32.12492927999847,53393.89191792001 2025-06-19,03:20:10.000,170,11000814,12965,0,1750303209,13017.24572693,32.10378189000039,53393.85698232 2025-06-19,03:20:11.000,170,11000737,12685,0,1750303210,13017.225518,32.08968363000167,53393.8849308 2025-06-19,03:20:12.000,170,11000819,12925,0,1750303211,13017.232254309994,32.13197840999783,53393.954802 2025-06-19,03:20:13.000,170,11000797,13005,0,1750303212,13017.21878168999,32.13197840999783,53393.91287928 2025-06-19,03:20:14.000,170,11000810,12965,0,1750303213,13017.20530907,32.15312580000318,53393.89191792001 2025-06-19,03:20:15.000,170,11000803,12965,0,1750303214,13017.225518,32.11788014999911,53393.93384064 2025-06-19,03:20:16.000,170,11000797,12885,0,1750303215,13017.212045379994,32.14607667000382,53393.829033840004 2025-06-19,03:20:17.000,170,11000785,12925,0,1750303216,13017.18510014,32.10378189000039,53393.87095656001 2025-06-19,03:20:18.000,170,11000743,12765,0,1750303217,13017.15815489999,32.13197840999783,53393.90589216 2025-06-19,03:20:19.000,170,11000773,12765,0,1750303218,13017.144682279999,32.202469709998695,53393.898905040005 2025-06-19,03:20:20.000,170,11000836,12805,0,1750303219,13017.164891209999,32.10378189000039,53393.91986640001 2025-06-19,03:20:21.000,170,11000836,12885,0,1750303220,13017.11773703999,32.11083101999975,53393.87794368 2025-06-19,03:20:22.000,170,11000809,12765,0,1750303221,13017.090791799994,32.075585370002955,53393.87095656001 2025-06-19,03:20:23.000,170,11000808,12805,0,1750303222,13017.077319179989,32.12492927999847,53393.83602096 2025-06-19,03:20:24.000,170,11000822,12805,0,1750303223,13017.084055489999,32.08968363000167,53393.84300808001 2025-06-19,03:20:25.000,170,11000785,12925,0,1750303224,13017.057110249989,32.05443798000488,53393.801085360006 2025-06-19,03:20:26.000,170,11000823,12845,0,1750303225,13017.070582869994,32.075585370002955,53393.87095656001 2025-06-19,03:20:27.000,170,11000826,12845,0,1750303226,13017.063846559999,32.019192330000806,53393.86396944 2025-06-19,03:20:28.000,170,11000843,12765,0,1750303227,13017.016692389989,32.026241460000165,53393.84300808001 2025-06-19,03:20:29.000,170,11000799,12605,0,1750303228,13017.070582869994,32.04738884999824,53393.8849308 2025-06-19,03:20:30.000,170,11000811,12965,0,1750303229,13017.043637629999,32.019192330000806,53393.87095656001 2025-06-19,03:20:31.000,170,11000777,12885,0,1750303230,13016.983010839998,31.99804494000273,53393.85698232 2025-06-19,03:20:32.000,170,11000848,12885,0,1750303231,13016.989747149993,32.00509407000209,53393.86396944 2025-06-19,03:20:33.000,170,11000758,13005,0,1750303232,13016.908911429993,31.99804494000273,53393.829033840004 2025-06-19,03:20:34.000,170,11000797,12605,0,1750303233,13016.908911429993,31.99804494000273,53393.83602096 2025-06-19,03:20:35.000,170,11000828,12805,0,1750303234,13016.915647739988,31.99804494000273,53393.8150596 2025-06-19,03:20:36.000,170,11000808,13045,0,1750303235,13016.895438809988,32.01214320000145,53393.82204672001 2025-06-19,03:20:37.000,170,11000795,12845,0,1750303236,13016.888702499993,32.01214320000145,53393.8150596 2025-06-19,03:20:38.000,170,11000792,13085,0,1750303237,13016.861757259998,32.04738884999824,53393.76614976 2025-06-19,03:20:39.000,170,11000817,12845,0,1750303238,13016.855020950003,32.04033971999888,53393.71723992 2025-06-19,03:20:40.000,170,11000795,12965,0,1750303239,13016.868493569993,32.026241460000165,53393.80807248 2025-06-19,03:20:41.000,170,11000846,12685,0,1750303240,13016.848284639993,32.05443798000488,53393.801085360006 2025-06-19,03:20:42.000,170,11000808,13085,0,1750303241,13016.787657849993,32.082634500002314,53393.8150596 2025-06-19,03:20:43.000,170,11000798,12925,0,1750303242,13016.767448919993,32.12492927999847,53393.82204672001 2025-06-19,03:20:44.000,170,11000809,12725,0,1750303243,13016.780921539998,32.11788014999911,53393.79409824001 2025-06-19,03:20:45.000,170,11000829,13085,0,1750303244,13016.753976300002,32.16017493000254,53393.780124000004 2025-06-19,03:20:46.000,170,11000818,13365,0,1750303245,13016.760712609997,32.17427319000126,53393.76614976 2025-06-19,03:20:47.000,170,11000785,12685,0,1750303246,13016.706822129992,32.16017493000254,53393.7451884 2025-06-19,03:20:48.000,170,11000820,12925,0,1750303247,13016.693349510002,32.18132232000062,53393.7451884 2025-06-19,03:20:49.000,170,11000839,12725,0,1750303248,13016.686613199992,32.18837144999998,53393.72422704001 2025-06-19,03:20:50.000,170,11000786,12725,0,1750303249,13016.646195339992,32.195420579999336,53393.7102528 2025-06-19,03:20:51.000,170,11000808,12645,0,1750303250,13016.652931650002,32.195420579999336,53393.7451884 2025-06-19,03:20:52.000,170,11000783,13005,0,1750303251,13016.646195339992,32.209518839998054,53393.682304320006 2025-06-19,03:20:53.000,170,11000806,13045,0,1750303252,13016.673140580002,32.209518839998054,53393.682304320006 2025-06-19,03:20:54.000,170,11000778,13285,0,1750303253,13016.625986409992,32.23771536000277,53393.68929144 2025-06-19,03:20:55.000,170,11000824,13045,0,1750303254,13016.612513790002,32.251813620001485,53393.64736872 2025-06-19,03:20:56.000,170,11000783,12685,0,1750303255,13016.592304860002,32.251813620001485,53393.682304320006 2025-06-19,03:20:57.000,170,11000848,12805,0,1750303256,13016.565359619992,32.22361710000405,53393.682304320006 2025-06-19,03:20:58.000,170,11000830,12885,0,1750303257,13016.545150689992,32.23771536000277,53393.65435584001 2025-06-19,03:20:59.000,170,11000804,12925,0,1750303258,13016.518205449996,32.23771536000277,53393.62640736001 2025-06-19,03:21:00.000,170,11000787,13285,0,1750303259,13016.524941759992,32.21656797000469,53393.65435584001 2025-06-19,03:21:01.000,170,11000809,12845,0,1750303260,13016.497996519996,32.23066623000341,53393.6403816 2025-06-19,03:21:02.000,170,11000810,13445,0,1750303261,13016.504732829992,32.244764490002126,53393.61942024 2025-06-19,03:21:03.000,170,11000795,12925,0,1750303262,13016.41042449,32.23771536000277,53393.563523280005 2025-06-19,03:21:04.000,170,11000818,12965,0,1750303263,13016.41042449,32.202469709998695,53393.52858768 2025-06-19,03:21:05.000,170,11000787,12925,0,1750303264,13016.403688179991,32.258862750000844,53393.52858768 2025-06-19,03:21:06.000,170,11000787,12925,0,1750303265,13016.376742939996,32.251813620001485,53393.45871648001 2025-06-19,03:21:07.000,170,11000806,13125,0,1750303266,13016.37000663,32.27296100999956,53393.47269072 2025-06-19,03:21:08.000,170,11000808,12845,0,1750303267,13016.383479249991,32.2659118800002,53393.514613440006 2025-06-19,03:21:09.000,170,11000822,12765,0,1750303268,13016.363270319991,32.27296100999956,53393.465703600006 2025-06-19,03:21:10.000,170,11000740,12765,0,1750303269,13016.30937984,32.23771536000277,53393.43775512001 2025-06-19,03:21:11.000,170,11000819,12925,0,1750303270,13016.295907219996,32.27296100999956,53393.430768 2025-06-19,03:21:12.000,170,11000819,12885,0,1750303271,13016.28243459999,32.2659118800002,53393.465703600006 2025-06-19,03:21:13.000,170,11000838,13005,0,1750303272,13016.28243459999,32.2659118800002,53393.47269072 2025-06-19,03:21:14.000,170,11000815,13285,0,1750303273,13016.235280429995,32.251813620001485,53393.40980664 2025-06-19,03:21:15.000,170,11000874,13165,0,1750303274,13016.20833519,32.294108400004916,53393.395832400005 2025-06-19,03:21:16.000,170,11000799,13125,0,1750303275,13016.22854412,32.294108400004916,53393.36788392001 2025-06-19,03:21:17.000,170,11000753,12885,0,1750303276,13016.18138994999,32.27296100999956,53393.38185816 2025-06-19,03:21:18.000,170,11000838,12805,0,1750303277,13016.18812626,32.28001013999892,53393.3608968 2025-06-19,03:21:19.000,170,11000801,12925,0,1750303278,13016.154444709995,32.28001013999892,53393.31198696 2025-06-19,03:21:20.000,170,11000805,12845,0,1750303279,13016.20159887999,32.294108400004916,53393.3608968 2025-06-19,03:21:21.000,170,11000819,12885,0,1750303280,13016.18812626,32.32935405000171,53393.35390968 2025-06-19,03:21:22.000,170,11000822,12885,0,1750303281,13016.1477084,32.32230492000235,53393.3608968 2025-06-19,03:21:23.000,170,11000776,12765,0,1750303282,13016.16791733,32.32935405000171,53393.36788392001 2025-06-19,03:21:24.000,170,11000803,13245,0,1750303283,13016.14097208999,32.35755056999915,53393.30499984 2025-06-19,03:21:25.000,170,11000753,12805,0,1750303284,13016.18138994999,32.33640318000107,53393.325961200004 2025-06-19,03:21:26.000,170,11000784,12605,0,1750303285,13016.174653639995,32.36459969999851,53393.37487104 2025-06-19,03:21:27.000,170,11000829,12765,0,1750303286,13016.16118101999,32.3786979600045,53393.298012720006 2025-06-19,03:21:28.000,170,11000766,12885,0,1750303287,13016.16118101999,32.371648829997866,53393.36788392001 2025-06-19,03:21:29.000,170,11000805,12605,0,1750303288,13016.14097208999,32.40689448000194,53393.298012720006 2025-06-19,03:21:30.000,170,11000766,12925,0,1750303289,13016.08034529999,32.44918925999809,53393.325961200004 2025-06-19,03:21:31.000,170,11000834,12965,0,1750303290,13016.073608989995,32.477385780002805,53393.298012720006 2025-06-19,03:21:32.000,170,11000804,13005,0,1750303291,13016.073608989995,32.470336650003446,53393.228141520005 2025-06-19,03:21:33.000,170,11000817,12765,0,1750303292,13016.08708161,32.484434910002165,53393.26307712 2025-06-19,03:21:34.000,170,11000802,12805,0,1750303293,13016.073608989995,32.51968055999896,53393.23512864 2025-06-19,03:21:35.000,170,11000809,12765,0,1750303294,13016.08034529999,32.54787708000367,53393.25609 2025-06-19,03:21:36.000,170,11000755,12845,0,1750303295,13016.053400059995,32.55492621000303,53393.26307712 2025-06-19,03:21:37.000,170,11000830,12725,0,1750303296,13016.01971850999,32.540827950004314,53393.1862188 2025-06-19,03:21:38.000,170,11000785,12805,0,1750303297,13016.03992743999,32.59722098999919,53393.22115440001 2025-06-19,03:21:39.000,170,11000820,12965,0,1750303298,13016.03992743999,32.61836838000454,53393.23512864 2025-06-19,03:21:40.000,170,11000748,12925,0,1750303299,13016.02645482,32.63951577000262,53393.22115440001 2025-06-19,03:21:41.000,170,11000812,12805,0,1750303300,13016.053400059995,32.63951577000262,53393.23512864 2025-06-19,03:21:42.000,170,11000771,12765,0,1750303301,13016.01971850999,32.64656490000198,53393.21416728 2025-06-19,03:21:43.000,170,11000793,12965,0,1750303302,13015.96582803,32.63246664000326,53393.19320592 2025-06-19,03:21:44.000,170,11000843,12925,0,1750303303,13015.972564339994,32.63951577000262,53393.1862188 2025-06-19,03:21:45.000,170,11000789,13165,0,1750303304,13015.93888278999,32.68885967999813,53393.1862188 2025-06-19,03:21:46.000,170,11000808,12725,0,1750303305,13015.972564339994,32.68885967999813,53393.130321840006 2025-06-19,03:21:47.000,170,11000860,12845,0,1750303306,13015.96582803,32.68885967999813,53393.20019304001 2025-06-19,03:21:48.000,170,11000819,12685,0,1750303307,13015.95909171999,32.68885967999813,53393.19320592 2025-06-19,03:21:49.000,170,11000789,12845,0,1750303308,13015.925410169999,32.69590881000477,53393.19320592 2025-06-19,03:21:50.000,170,11000788,13005,0,1750303309,13015.925410169999,32.68885967999813,53393.12333472001 2025-06-19,03:21:51.000,170,11000855,12885,0,1750303310,13015.871519689994,32.74525272000028,53393.13730896 2025-06-19,03:21:52.000,170,11000858,12885,0,1750303311,13015.864783379999,32.710007070003485,53393.13730896 2025-06-19,03:21:53.000,170,11000787,12845,0,1750303312,13015.851310759994,32.7241053300022,53393.13730896 2025-06-19,03:21:54.000,170,11000838,13005,0,1750303313,13015.831101829994,32.73820359000092,53393.130321840006 2025-06-19,03:21:55.000,170,11000826,12805,0,1750303314,13015.804156589998,32.759350979999,53393.08839912 2025-06-19,03:21:56.000,170,11000847,12925,0,1750303315,13015.817629209989,32.77344923999772,53393.08839912 2025-06-19,03:21:57.000,170,11000870,13125,0,1750303316,13015.783947659998,32.79459663000307,53393.12333472001 2025-06-19,03:21:58.000,170,11000847,12805,0,1750303317,13015.736793489988,32.82279315000051,53393.109360480004 2025-06-19,03:21:59.000,170,11000858,12965,0,1750303318,13015.716584559988,32.8721370600033,53393.08839912 2025-06-19,03:22:00.000,170,11000783,12925,0,1750303319,13015.696375629988,32.836891409999225,53393.060450640005 2025-06-19,03:22:01.000,170,11000830,12885,0,1750303320,13015.642485149998,32.8721370600033,53393.07442488 2025-06-19,03:22:02.000,170,11000846,12605,0,1750303321,13015.649221459993,32.893284450001374,53393.05346352001 2025-06-19,03:22:03.000,170,11000827,12965,0,1750303322,13015.615539910003,32.90738271000009,53393.10237336001 2025-06-19,03:22:04.000,170,11000778,12885,0,1750303323,13015.608803599993,32.90033358000073,53393.060450640005 2025-06-19,03:22:05.000,170,11000759,12725,0,1750303324,13015.602067289998,32.95672662000288,53393.03250216001 2025-06-19,03:22:06.000,170,11000849,12525,0,1750303325,13015.548176809993,32.99902139999904,53393.03250216001 2025-06-19,03:22:07.000,170,11000809,12725,0,1750303326,13015.527967879993,32.98492314000032,53393.05346352001 2025-06-19,03:22:08.000,170,11000805,12965,0,1750303327,13015.487550019992,32.96377575000224,53393.03948928 2025-06-19,03:22:09.000,170,11000773,12845,0,1750303328,13015.480813709997,33.04836531000183,53393.011540800006 2025-06-19,03:22:10.000,170,11000744,12685,0,1750303329,13015.440395849997,33.013119659997756,53393.02551504 2025-06-19,03:22:11.000,170,11000801,12925,0,1750303330,13015.393241680002,33.05541444000119,53392.9766052 2025-06-19,03:22:12.000,170,11000771,12765,0,1750303331,13015.366296439992,33.076561829999264,53392.962630960006 2025-06-19,03:22:13.000,170,11000811,12765,0,1750303332,13015.298933339996,33.04131618000247,53392.962630960006 2025-06-19,03:22:14.000,170,11000772,12765,0,1750303333,13015.251779170001,33.08361095999862,53392.962630960006 2025-06-19,03:22:15.000,170,11000835,12965,0,1750303334,13015.231570240001,33.14000400000077,53392.89974688 2025-06-19,03:22:16.000,170,11000770,12925,0,1750303335,13015.231570240001,33.125905740002054,53392.89974688 2025-06-19,03:22:17.000,170,11000831,12965,0,1750303336,13015.19115238,33.14000400000077,53392.892759760005 2025-06-19,03:22:18.000,170,11000760,12805,0,1750303337,13015.143998209991,33.16820051999821,53392.87878552 2025-06-19,03:22:19.000,170,11000840,12965,0,1750303338,13015.11031666,33.1822987800042,53392.85782416 2025-06-19,03:22:20.000,170,11000743,12805,0,1750303339,13015.08337141999,33.19639704000292,53392.87878552 2025-06-19,03:22:21.000,170,11000786,12885,0,1750303340,13015.02274462999,33.238691819999076,53392.88577264001 2025-06-19,03:22:22.000,170,11000809,12885,0,1750303341,13014.98232676999,33.25983921000443,53392.8717984 2025-06-19,03:22:23.000,170,11000827,12885,0,1750303342,13014.94864522,33.295084860001225,53392.843849920006 2025-06-19,03:22:24.000,170,11000804,13125,0,1750303343,13014.88801843,33.295084860001225,53392.822888560004 2025-06-19,03:22:25.000,170,11000739,12925,0,1750303344,13014.84086425999,33.32328137999866,53392.8019272 2025-06-19,03:22:26.000,170,11000852,12925,0,1750303345,13014.82739164,33.337379640004656,53392.81590144001 2025-06-19,03:22:27.000,170,11000825,13085,0,1750303346,13014.753292229994,33.351477900003374,53392.76000448 2025-06-19,03:22:28.000,170,11000765,12965,0,1750303347,13014.712874369994,33.40082180999889,53392.773978720004 2025-06-19,03:22:29.000,170,11000803,12765,0,1750303348,13014.665720199999,33.38672355000017,53392.8019272 2025-06-19,03:22:30.000,170,11000774,12885,0,1750303349,13014.645511269999,33.42196920000424,53392.732056 2025-06-19,03:22:31.000,170,11000765,12925,0,1750303350,13014.605093409999,33.43606746000296,53392.70410752 2025-06-19,03:22:32.000,170,11000740,13085,0,1750303351,13014.510785069993,33.43606746000296,53392.70410752 2025-06-19,03:22:33.000,170,11000790,12965,0,1750303352,13014.450158279993,33.45721485000104,53392.732056 2025-06-19,03:22:34.000,170,11000813,12925,0,1750303353,13014.376058870002,33.4290183300036,53392.725068880005 2025-06-19,03:22:35.000,170,11000790,12765,0,1750303354,13014.308695769992,33.43606746000296,53392.69013328 2025-06-19,03:22:36.000,170,11000780,13045,0,1750303355,13014.288486839992,33.45016572000168,53392.725068880005 2025-06-19,03:22:37.000,170,11000746,12845,0,1750303356,13014.194178500002,33.45016572000168,53392.61327496 2025-06-19,03:22:38.000,170,11000756,12965,0,1750303357,13014.160496949997,33.44311659000232,53392.68314616 2025-06-19,03:22:39.000,170,11000777,12845,0,1750303358,13014.099870159996,33.4290183300036,53392.63423632 2025-06-19,03:22:40.000,170,11000775,13005,0,1750303359,13014.005561819991,33.41492007000488,53392.58532648 2025-06-19,03:22:41.000,170,11000780,13045,0,1750303360,13013.897780859996,33.42196920000424,53392.57833936001 2025-06-19,03:22:42.000,170,11000768,12885,0,1750303361,13013.89104455,33.42196920000424,53392.55039088001 2025-06-19,03:22:43.000,170,11000758,13005,0,1750303362,13013.81020883,33.41492007000488,53392.606287840004 2025-06-19,03:22:44.000,170,11000776,12965,0,1750303363,13013.74284572999,33.41492007000488,53392.52942952001 2025-06-19,03:22:45.000,170,11000800,12765,0,1750303364,13013.66201000999,33.42196920000424,53392.45257120001 2025-06-19,03:22:46.000,170,11000752,12685,0,1750303365,13013.62159214999,33.42196920000424,53392.459558320006 2025-06-19,03:22:47.000,170,11000818,13125,0,1750303366,13013.54749274,33.41492007000488,53392.45257120001 2025-06-19,03:22:48.000,170,11000762,12765,0,1750303367,13013.513811189994,33.37967442000081,53392.40366136 2025-06-19,03:22:49.000,170,11000767,12885,0,1750303368,13013.473393329994,33.37262529000145,53392.4176356 2025-06-19,03:22:50.000,170,11000826,12765,0,1750303369,13013.426239159999,33.35852703000273,53392.39667424 2025-06-19,03:22:51.000,170,11000789,13005,0,1750303370,13013.345403439998,33.37262529000145,53392.36173864001 2025-06-19,03:22:52.000,170,11000785,12805,0,1750303371,13013.271304029993,33.38672355000017,53392.291867440006 2025-06-19,03:22:53.000,170,11000779,12765,0,1750303372,13013.284776649998,33.45721485000104,53392.30584168 2025-06-19,03:22:54.000,170,11000823,12805,0,1750303373,13013.190468309993,33.43606746000296,53392.2778932 2025-06-19,03:22:55.000,170,11000743,12965,0,1750303374,13013.143314139998,33.42196920000424,53392.21500912001 2025-06-19,03:22:56.000,170,11000774,13005,0,1750303375,13013.109632589993,33.4290183300036,53392.24994472 2025-06-19,03:22:57.000,170,11000774,13165,0,1750303376,13013.069214729992,33.42196920000424,53392.221996240005 2025-06-19,03:22:58.000,170,11000807,13005,0,1750303377,13013.042269489997,33.44311659000232,53392.25693184 2025-06-19,03:22:59.000,170,11000752,13005,0,1750303378,13013.008587939992,33.43606746000296,53392.23597048 2025-06-19,03:23:00.000,170,11000814,12605,0,1750303379,13012.947961149992,33.43606746000296,53392.20103488 2025-06-19,03:23:01.000,170,11000741,12925,0,1750303380,13012.921015909997,33.45016572000168,53392.21500912001 2025-06-19,03:23:02.000,170,11000724,12885,0,1750303381,13012.846916499991,33.44311659000232,53392.1381508 2025-06-19,03:23:03.000,170,11000786,12765,0,1750303382,13012.826707569991,33.478362239999115,53392.09622808001 2025-06-19,03:23:04.000,170,11000755,12565,0,1750303383,13012.75260816,33.527706150001904,53392.033344 2025-06-19,03:23:05.000,170,11000782,12925,0,1750303384,13012.7121903,33.49246049999783,53392.08924096 2025-06-19,03:23:06.000,170,11000767,12925,0,1750303385,13012.705453989991,33.50655876000383,53392.04033112 2025-06-19,03:23:07.000,170,11000757,12965,0,1750303386,13012.66503612999,33.54885353999998,53391.984434160004 2025-06-19,03:23:08.000,170,11000789,12765,0,1750303387,13012.63135458,33.57000092999806,53392.01936976 2025-06-19,03:23:09.000,170,11000726,12845,0,1750303388,13012.63135458,33.54180441000062,53392.033344 2025-06-19,03:23:10.000,170,11000771,12645,0,1750303389,13012.55051886,33.57000092999806,53391.99142128 2025-06-19,03:23:11.000,170,11000766,12765,0,1750303390,13012.537046239995,33.62639397000021,53391.94949856001 2025-06-19,03:23:12.000,170,11000765,12925,0,1750303391,13012.510101,33.647541359998286,53391.9634728 2025-06-19,03:23:13.000,170,11000757,12885,0,1750303392,13012.476419449995,33.68983614000172,53391.90058872 2025-06-19,03:23:14.000,170,11000765,12765,0,1750303393,13012.42926528,33.73918005000451,53391.91456296 2025-06-19,03:23:15.000,170,11000738,13125,0,1750303394,13012.355165869994,33.73213091999787,53391.90058872 2025-06-19,03:23:16.000,170,11000777,12845,0,1750303395,13012.34169324999,33.753278310003225,53391.91456296 2025-06-19,03:23:17.000,170,11000767,12845,0,1750303396,13012.314748009994,33.760327440002584,53391.935524320004 2025-06-19,03:23:18.000,170,11000746,12925,0,1750303397,13012.287802769999,33.7744257000013,53391.91456296 2025-06-19,03:23:19.000,170,11000753,12925,0,1750303398,13012.30127538999,33.81672048000473,53391.87962736001 2025-06-19,03:23:20.000,170,11000744,12965,0,1750303399,13012.247384909999,33.8096713499981,53391.86565312 2025-06-19,03:23:21.000,170,11000721,12925,0,1750303400,13012.180021809989,33.78852396000002,53391.80975616001 2025-06-19,03:23:22.000,170,11000760,12605,0,1750303401,13012.166549189998,33.83081874000345,53391.83071752001 2025-06-19,03:23:23.000,170,11000784,12965,0,1750303402,13012.186758119999,33.85901526000089,53391.83071752001 2025-06-19,03:23:24.000,170,11000718,12885,0,1750303403,13012.153076569994,33.85901526000089,53391.80276904 2025-06-19,03:23:25.000,170,11000730,13045,0,1750303404,13012.166549189998,33.85901526000089,53391.80975616001 2025-06-19,03:23:26.000,170,11000736,12845,0,1750303405,13012.139603949989,33.90131004000432,53391.85167888 2025-06-19,03:23:27.000,170,11000766,12965,0,1750303406,13012.119395019989,33.89426090999768,53391.87264024 2025-06-19,03:23:28.000,170,11000779,12965,0,1750303407,13012.105922399998,33.90131004000432,53391.87264024 2025-06-19,03:23:29.000,170,11000741,12965,0,1750303408,13012.139603949989,33.95770307999919,53391.85866600001 2025-06-19,03:23:30.000,170,11000779,13205,0,1750303409,13012.058768229988,33.94360482000047,53391.90757584001 2025-06-19,03:23:31.000,170,11000755,12605,0,1750303410,13012.085713469998,33.922457430002396,53391.90757584001 2025-06-19,03:23:32.000,170,11000736,13125,0,1750303411,13012.038559299988,33.94360482000047,53391.84469176 2025-06-19,03:23:33.000,170,11000785,12725,0,1750303412,13012.092449779993,33.978850470004545,53391.83071752001 2025-06-19,03:23:34.000,170,11000749,12845,0,1750303413,13012.052031919993,33.99999786000262,53391.87264024 2025-06-19,03:23:35.000,170,11000715,12845,0,1750303414,13011.998141440003,34.03524350999942,53391.78180768001 2025-06-19,03:23:36.000,170,11000718,12845,0,1750303415,13012.031822989993,34.03524350999942,53391.788794800006 2025-06-19,03:23:37.000,170,11000728,12925,0,1750303416,13012.025086679998,34.05639090000477,53391.77482056 2025-06-19,03:23:38.000,170,11000740,13045,0,1750303417,13012.011614059993,34.06344003000413,53391.837704640006 2025-06-19,03:23:39.000,170,11000724,12965,0,1750303418,13011.977932510003,34.112783939999645,53391.767833440004 2025-06-19,03:23:40.000,170,11000775,12805,0,1750303419,13011.991405129993,34.119833069999004,53391.80276904 2025-06-19,03:23:41.000,170,11000722,12925,0,1750303420,13011.991405129993,34.162127850002435,53391.788794800006 2025-06-19,03:23:42.000,170,11000742,13005,0,1750303421,13011.984668819998,34.19032436999987,53391.77482056 2025-06-19,03:23:43.000,170,11000773,12885,0,1750303422,13011.964459889998,34.22557002000394,53391.788794800006 2025-06-19,03:23:44.000,170,11000701,12805,0,1750303423,13012.045295609998,34.18327524000051,53391.80975616001 2025-06-19,03:23:45.000,170,11000790,12965,0,1750303424,13012.011614059993,34.26081567000074,53391.77482056 2025-06-19,03:23:46.000,170,11000744,12805,0,1750303425,13012.031822989993,34.2326191500033,53391.83071752001 2025-06-19,03:23:47.000,170,11000749,12965,0,1750303426,13012.058768229988,34.2678648000001,53391.79578192 2025-06-19,03:23:48.000,170,11000703,12965,0,1750303427,13012.045295609998,34.281963059998816,53391.80276904 2025-06-19,03:23:49.000,170,11000736,12885,0,1750303428,13012.031822989993,34.31015958000353,53391.767833440004 2025-06-19,03:23:50.000,170,11000745,12965,0,1750303429,13012.058768229988,34.37360174999776,53391.767833440004 2025-06-19,03:23:51.000,170,11000734,13205,0,1750303430,13012.078977159988,34.394749140003114,53391.788794800006 2025-06-19,03:23:52.000,170,11000763,12685,0,1750303431,13012.078977159988,34.41589653000119,53391.80975616001 2025-06-19,03:23:53.000,170,11000748,13085,0,1750303432,13012.105922399998,34.41589653000119,53391.788794800006 2025-06-19,03:23:54.000,170,11000731,12765,0,1750303433,13012.132867639993,34.40179827000247,53391.76084632001 2025-06-19,03:23:55.000,170,11000818,12805,0,1750303434,13012.119395019989,34.44409304999863,53391.7538592 2025-06-19,03:23:56.000,170,11000721,12805,0,1750303435,13012.139603949989,34.43704391999927,53391.78180768001 2025-06-19,03:23:57.000,170,11000733,13005,0,1750303436,13012.159812879989,34.44409304999863,53391.788794800006 2025-06-19,03:23:58.000,170,11000732,13085,0,1750303437,13012.213703359994,34.4793387000027,53391.83071752001 2025-06-19,03:23:59.000,170,11000762,12845,0,1750303438,13012.240648599989,34.43704391999927,53391.816743280004 2025-06-19,03:24:00.000,170,11000758,12845,0,1750303439,13012.254121219994,34.45819131000462,53391.80975616001 2025-06-19,03:24:01.000,170,11000745,13085,0,1750303440,13012.274330149994,34.48638783000206,53391.85866600001 2025-06-19,03:24:02.000,170,11000731,12925,0,1750303441,13012.26085752999,34.45114217999799,53391.84469176 2025-06-19,03:24:03.000,170,11000701,13125,0,1750303442,13012.32148431999,34.45819131000462,53391.85167888 2025-06-19,03:24:04.000,170,11000754,12685,0,1750303443,13012.32822063,34.46524044000398,53391.84469176 2025-06-19,03:24:05.000,170,11000740,12925,0,1750303444,13012.34842956,34.45819131000462,53391.85866600001 2025-06-19,03:24:06.000,170,11000729,12965,0,1750303445,13012.36863849,34.4793387000027,53391.8237304 2025-06-19,03:24:07.000,170,11000716,12925,0,1750303446,13012.38211110999,34.46524044000398,53391.78180768001 2025-06-19,03:24:08.000,170,11000688,12685,0,1750303447,13012.36863849,34.42294566000055,53391.84469176 2025-06-19,03:24:09.000,170,11000744,13205,0,1750303448,13012.415792659995,34.42294566000055,53391.80276904 2025-06-19,03:24:10.000,170,11000735,12965,0,1750303449,13012.395583729995,34.41589653000119,53391.77482056 2025-06-19,03:24:11.000,170,11000785,12765,0,1750303450,13012.375374799994,34.43704391999927,53391.83071752001 2025-06-19,03:24:12.000,170,11000717,12925,0,1750303451,13012.40232003999,34.41589653000119,53391.86565312 2025-06-19,03:24:13.000,170,11000746,12845,0,1750303452,13012.40905635,34.387700010003755,53391.8237304 2025-06-19,03:24:14.000,170,11000719,12965,0,1750303453,13012.42252896999,34.380650880004396,53391.837704640006 2025-06-19,03:24:15.000,170,11000755,13125,0,1750303454,13012.415792659995,34.380650880004396,53391.84469176 2025-06-19,03:24:16.000,170,11000764,12885,0,1750303455,13012.415792659995,34.387700010003755,53391.83071752001 2025-06-19,03:24:17.000,170,11000712,12925,0,1750303456,13012.42252896999,34.380650880004396,53391.83071752001 2025-06-19,03:24:18.000,170,11000735,12765,0,1750303457,13012.42926528,34.387700010003755,53391.837704640006 2025-06-19,03:24:19.000,170,11000701,12925,0,1750303458,13012.42252896999,34.35245435999968,53391.85167888 2025-06-19,03:24:20.000,170,11000740,12885,0,1750303459,13012.436001589995,34.32425784000225,53391.83071752001 2025-06-19,03:24:21.000,170,11000746,12965,0,1750303460,13012.44947421,34.331306970001606,53391.90757584001 2025-06-19,03:24:22.000,170,11000714,12765,0,1750303461,13012.46294682999,34.35950348999904,53391.87962736001 2025-06-19,03:24:23.000,170,11000702,12885,0,1750303462,13012.436001589995,34.35245435999968,53391.85167888 2025-06-19,03:24:24.000,170,11000737,13045,0,1750303463,13012.42252896999,34.35950348999904,53391.8237304 2025-06-19,03:24:25.000,170,11000729,12965,0,1750303464,13012.46294682999,34.35950348999904,53391.86565312 2025-06-19,03:24:26.000,170,11000693,12965,0,1750303465,13012.44947421,34.35950348999904,53391.83071752001 2025-06-19,03:24:27.000,170,11000702,12845,0,1750303466,13012.456210519995,34.394749140003114,53391.85866600001 2025-06-19,03:24:28.000,170,11000721,12965,0,1750303467,13012.46968314,34.380650880004396,53391.886614480005 2025-06-19,03:24:29.000,170,11000693,12885,0,1750303468,13012.42926528,34.387700010003755,53391.79578192 2025-06-19,03:24:30.000,170,11000762,12965,0,1750303469,13012.40905635,34.48638783000206,53391.80975616001 2025-06-19,03:24:31.000,170,11000753,12965,0,1750303470,13012.48989207,34.41589653000119,53391.8237304 2025-06-19,03:24:32.000,170,11000747,12605,0,1750303471,13012.496628379995,34.42999478999991,53391.85866600001 2025-06-19,03:24:33.000,170,11000697,12885,0,1750303472,13012.52357361999,34.44409304999863,53391.816743280004 2025-06-19,03:24:34.000,170,11000693,12685,0,1750303473,13012.52357361999,34.42999478999991,53391.85866600001 2025-06-19,03:24:35.000,170,11000757,12885,0,1750303474,13012.537046239995,34.45114217999799,53391.837704640006 2025-06-19,03:24:36.000,170,11000709,13045,0,1750303475,13012.577464099995,34.45819131000462,53391.837704640006 2025-06-19,03:24:37.000,170,11000701,12965,0,1750303476,13012.61114565,34.44409304999863,53391.87962736001 2025-06-19,03:24:38.000,170,11000708,12765,0,1750303477,13012.66503612999,34.45819131000462,53391.90058872 2025-06-19,03:24:39.000,170,11000716,13045,0,1750303478,13012.66503612999,34.46524044000398,53391.86565312 2025-06-19,03:24:40.000,170,11000756,12925,0,1750303479,13012.67177244,34.42294566000055,53391.85866600001 2025-06-19,03:24:41.000,170,11000724,13085,0,1750303480,13012.718926609996,34.4793387000027,53391.90757584001 2025-06-19,03:24:42.000,170,11000732,13005,0,1750303481,13012.725662919991,34.50048609000078,53391.90757584001 2025-06-19,03:24:43.000,170,11000713,12645,0,1750303482,13012.75260816,34.50048609000078,53391.87264024 2025-06-19,03:24:44.000,170,11000702,12965,0,1750303483,13012.766080779991,34.514584349999495,53391.90058872 2025-06-19,03:24:45.000,170,11000707,12725,0,1750303484,13012.793026020001,34.49343696000142,53391.8936016 2025-06-19,03:24:46.000,170,11000716,12885,0,1750303485,13012.793026020001,34.53573174000485,53391.935524320004 2025-06-19,03:24:47.000,170,11000706,12845,0,1750303486,13012.779553399996,34.53573174000485,53391.94251144 2025-06-19,03:24:48.000,170,11000737,13085,0,1750303487,13012.766080779991,34.563928260002285,53391.94949856001 2025-06-19,03:24:49.000,170,11000723,12805,0,1750303488,13012.779553399996,34.54983000000357,53391.87264024 2025-06-19,03:24:50.000,170,11000775,13125,0,1750303489,13012.799762329996,34.59917390999908,53391.935524320004 2025-06-19,03:24:51.000,170,11000714,12925,0,1750303490,13012.813234950001,34.60622303999844,53391.92853720001 2025-06-19,03:24:52.000,170,11000768,12885,0,1750303491,13012.786289709991,34.58507565000036,53391.956485680006 2025-06-19,03:24:53.000,170,11000754,12605,0,1750303492,13012.793026020001,34.570977390001644,53391.935524320004 2025-06-19,03:24:54.000,170,11000740,13045,0,1750303493,13012.779553399996,34.59212477999972,53391.94251144 2025-06-19,03:24:55.000,170,11000782,12605,0,1750303494,13012.806498639991,34.64146869000251,53391.94949856001 2025-06-19,03:24:56.000,170,11000713,12965,0,1750303495,13012.833443880001,34.64851782000187,53391.935524320004 2025-06-19,03:24:57.000,170,11000695,13205,0,1750303496,13012.860389119996,34.63441956000315,53391.9634728 2025-06-19,03:24:58.000,170,11000769,12965,0,1750303497,13012.880598049996,34.64146869000251,53392.01238264 2025-06-19,03:24:59.000,170,11000759,12885,0,1750303498,13012.846916499991,34.620321300004434,53391.99840840001 2025-06-19,03:25:00.000,170,11000747,13125,0,1750303499,13012.867125429992,34.620321300004434,53391.99840840001 2025-06-19,03:25:01.000,170,11000726,12925,0,1750303500,13012.947961149992,34.64146869000251,53391.97744704001 2025-06-19,03:25:02.000,170,11000772,12645,0,1750303501,13012.961433769997,34.63441956000315,53392.02635688001 2025-06-19,03:25:03.000,170,11000768,12965,0,1750303502,13012.974906390002,34.65556695000123,53392.06129248 2025-06-19,03:25:04.000,170,11000766,13165,0,1750303503,13012.974906390002,34.62737043000379,53392.01936976 2025-06-19,03:25:05.000,170,11000778,12805,0,1750303504,13013.001851629997,34.65556695000123,53392.04033112 2025-06-19,03:25:06.000,170,11000804,13045,0,1750303505,13012.995115320002,34.66261608000059,53392.0682796 2025-06-19,03:25:07.000,170,11000727,12965,0,1750303506,13013.022060559997,34.66966520999995,53392.02635688001 2025-06-19,03:25:08.000,170,11000756,12885,0,1750303507,13013.062478419997,34.66261608000059,53392.09622808001 2025-06-19,03:25:09.000,170,11000770,12925,0,1750303508,13013.055742110002,34.64851782000187,53392.08924096 2025-06-19,03:25:10.000,170,11000772,12885,0,1750303509,13013.075951040002,34.64851782000187,53392.09622808001 2025-06-19,03:25:11.000,170,11000766,13005,0,1750303510,13013.089423659992,34.64851782000187,53392.08225384 2025-06-19,03:25:12.000,170,11000694,13285,0,1750303511,13013.075951040002,34.620321300004434,53392.08924096 2025-06-19,03:25:13.000,170,11000745,12885,0,1750303512,13013.170259379993,34.62737043000379,53392.09622808001 2025-06-19,03:25:14.000,170,11000756,12845,0,1750303513,13013.237622479988,34.62737043000379,53392.08225384 2025-06-19,03:25:15.000,170,11000734,12885,0,1750303514,13013.271304029993,34.60622303999844,53392.173086400006 2025-06-19,03:25:16.000,170,11000721,12805,0,1750303515,13013.291512959993,34.6132721699978,53392.08924096 2025-06-19,03:25:17.000,170,11000744,13045,0,1750303516,13013.325194509998,34.64851782000187,53392.14513792001 2025-06-19,03:25:18.000,170,11000719,12765,0,1750303517,13013.385821299998,34.6132721699978,53392.09622808001 2025-06-19,03:25:19.000,170,11000767,12845,0,1750303518,13013.439711779989,34.620321300004434,53392.152125040004 2025-06-19,03:25:20.000,170,11000685,12725,0,1750303519,13013.473393329994,34.6132721699978,53392.173086400006 2025-06-19,03:25:21.000,170,11000747,12765,0,1750303520,13013.54749274,34.64146869000251,53392.21500912001 2025-06-19,03:25:22.000,170,11000773,13005,0,1750303521,13013.5879106,34.64851782000187,53392.22898336 2025-06-19,03:25:23.000,170,11000780,12765,0,1750303522,13013.62159214999,34.65556695000123,53392.24295760001 2025-06-19,03:25:24.000,170,11000787,13245,0,1750303523,13013.655273699995,34.64851782000187,53392.29885456 2025-06-19,03:25:25.000,170,11000762,12925,0,1750303524,13013.736109419995,34.68376346999867,53392.24295760001 2025-06-19,03:25:26.000,170,11000735,12845,0,1750303525,13013.76305465999,34.66261608000059,53392.28488032001 2025-06-19,03:25:27.000,170,11000755,12845,0,1750303526,13013.83041776,34.690812599998026,53392.36173864001 2025-06-19,03:25:28.000,170,11000757,12765,0,1750303527,13013.837154069995,34.68376346999867,53392.319815920004 2025-06-19,03:25:29.000,170,11000728,12965,0,1750303528,13013.917989789996,34.71900912000274,53392.28488032001 2025-06-19,03:25:30.000,170,11000719,13285,0,1750303529,13013.965143959991,34.71900912000274,53392.319815920004 2025-06-19,03:25:31.000,170,11000771,12925,0,1750303530,13014.045979679991,34.76130389999889,53392.39667424 2025-06-19,03:25:32.000,170,11000711,13005,0,1750303531,13014.106606469992,34.754254769999534,53392.40366136 2025-06-19,03:25:33.000,170,11000720,12805,0,1750303532,13014.173969570002,34.747205640000175,53392.4176356 2025-06-19,03:25:34.000,170,11000733,12965,0,1750303533,13014.234596360002,34.796549550002965,53392.42462272 2025-06-19,03:25:35.000,170,11000722,13005,0,1750303534,13014.254805290002,34.796549550002965,53392.41064848001 2025-06-19,03:25:36.000,170,11000747,12605,0,1750303535,13014.335641010002,34.8247460700004,53392.45257120001 2025-06-19,03:25:37.000,170,11000756,12925,0,1750303536,13014.342377319997,34.83179519999976,53392.459558320006 2025-06-19,03:25:38.000,170,11000724,12925,0,1750303537,13014.349113629993,34.83884432999912,53392.46654544 2025-06-19,03:25:39.000,170,11000765,12965,0,1750303538,13014.376058870002,34.83884432999912,53392.5224424 2025-06-19,03:25:40.000,170,11000730,12605,0,1750303539,13014.450158279993,34.89523737000127,53392.487506800004 2025-06-19,03:25:41.000,170,11000728,12965,0,1750303540,13014.456894589988,34.9375321500047,53392.508468160006 2025-06-19,03:25:42.000,170,11000774,12805,0,1750303541,13014.477103519988,34.9375321500047,53392.54340376 2025-06-19,03:25:43.000,170,11000767,13005,0,1750303542,13014.524257689998,34.916384759999346,53392.57833936001 2025-06-19,03:25:44.000,170,11000818,13085,0,1750303543,13014.530993999993,34.9375321500047,53392.53641664 2025-06-19,03:25:45.000,170,11000735,12725,0,1750303544,13014.544466619998,34.98687606000021,53392.62026208001 2025-06-19,03:25:46.000,170,11000748,12885,0,1750303545,13014.625302339999,34.972777800001495,53392.5923136 2025-06-19,03:25:47.000,170,11000738,12925,0,1750303546,13014.658983889989,34.979826930000854,53392.58532648 2025-06-19,03:25:48.000,170,11000764,13005,0,1750303547,13014.672456509994,35.029170840003644,53392.676159040006 2025-06-19,03:25:49.000,170,11000697,13005,0,1750303548,13014.67919281999,35.022121710004285,53392.6621848 2025-06-19,03:25:50.000,170,11000719,12845,0,1750303549,13014.726346989999,35.05031823000172,53392.70410752 2025-06-19,03:25:51.000,170,11000754,13125,0,1750303550,13014.76002853999,35.036219970003,53392.63423632 2025-06-19,03:25:52.000,170,11000749,13085,0,1750303551,13014.80718271,35.04326910000236,53392.68314616 2025-06-19,03:25:53.000,170,11000794,12725,0,1750303552,13014.84760057,35.01507257999765,53392.843849920006 2025-06-19,03:25:54.000,170,11000763,12685,0,1750303553,13014.82739164,35.04326910000236,53392.76699160001 2025-06-19,03:25:55.000,170,11000731,12845,0,1750303554,13014.854336879995,35.05031823000172,53392.74603024001 2025-06-19,03:25:56.000,170,11000779,12805,0,1750303555,13014.8678095,35.06441649000044,53392.81590144001 2025-06-19,03:25:57.000,170,11000725,12765,0,1750303556,13014.854336879995,35.13490779000131,53392.80891432 2025-06-19,03:25:58.000,170,11000726,13125,0,1750303557,13014.8678095,35.11376040000323,53392.82987568 2025-06-19,03:25:59.000,170,11000779,13125,0,1750303558,13014.894754739995,35.12785866000195,53392.87878552 2025-06-19,03:26:00.000,170,11000755,12685,0,1750303559,13014.90822736,35.13490779000131,53392.88577264001 2025-06-19,03:26:01.000,170,11000723,13125,0,1750303560,13014.90149104999,35.156055179999385,53392.88577264001 2025-06-19,03:26:02.000,170,11000772,12765,0,1750303561,13014.894754739995,35.13490779000131,53392.89974688 2025-06-19,03:26:03.000,170,11000736,12965,0,1750303562,13014.90149104999,35.149006050000025,53392.92769536 2025-06-19,03:26:04.000,170,11000710,12845,0,1750303563,13014.92169997999,35.156055179999385,53392.93468248001 2025-06-19,03:26:05.000,170,11000696,12965,0,1750303564,13014.92169997999,35.149006050000025,53392.86481128001 2025-06-19,03:26:06.000,170,11000764,13005,0,1750303565,13014.975590459995,35.1842517000041,53392.906734 2025-06-19,03:26:07.000,170,11000752,13045,0,1750303566,13014.96885415,35.156055179999385,53392.92769536 2025-06-19,03:26:08.000,170,11000727,13125,0,1750303567,13014.914963669995,35.205399090002174,53392.92070824 2025-06-19,03:26:09.000,170,11000770,13285,0,1750303568,13014.98232676999,35.198349960002815,53392.91372112001 2025-06-19,03:26:10.000,170,11000728,13085,0,1750303569,13015.02948094,35.22654648000025,53392.941669600004 2025-06-19,03:26:11.000,170,11000721,12925,0,1750303570,13015.04295355999,35.22654648000025,53392.95564384001 2025-06-19,03:26:12.000,170,11000736,12685,0,1750303571,13015.016008319995,35.24064473999897,53392.9766052 2025-06-19,03:26:13.000,170,11000777,12885,0,1750303572,13015.056426179995,35.25474299999769,53392.94865672 2025-06-19,03:26:14.000,170,11000754,12965,0,1750303573,13015.096844039996,35.2829395200024,53392.94865672 2025-06-19,03:26:15.000,170,11000747,12965,0,1750303574,13015.137261899996,35.31113603999984,53392.95564384001 2025-06-19,03:26:16.000,170,11000741,13085,0,1750303575,13015.17094345,35.28998865000176,53393.02551504 2025-06-19,03:26:17.000,170,11000711,12805,0,1750303576,13015.177679759996,35.30408691000048,53393.00455368001 2025-06-19,03:26:18.000,170,11000762,12965,0,1750303577,13015.211361310001,35.374578210001346,53392.98359232001 2025-06-19,03:26:19.000,170,11000729,12925,0,1750303578,13015.204624999991,35.388676470000064,53393.01852792 2025-06-19,03:26:20.000,170,11000771,12925,0,1750303579,13015.231570240001,35.381627340000705,53393.05346352001 2025-06-19,03:26:21.000,170,11000730,12685,0,1750303580,13015.251779170001,35.40277472999878,53393.05346352001 2025-06-19,03:26:22.000,170,11000723,13125,0,1750303581,13015.285460719992,35.388676470000064,53393.08839912 2025-06-19,03:26:23.000,170,11000719,12885,0,1750303582,13015.325878579992,35.40277472999878,53393.06743776 2025-06-19,03:26:24.000,170,11000674,12845,0,1750303583,13015.325878579992,35.39572559999942,53393.02551504 2025-06-19,03:26:25.000,170,11000770,12965,0,1750303584,13015.346087509992,35.430971250003495,53393.08839912 2025-06-19,03:26:26.000,170,11000731,13005,0,1750303585,13015.393241680002,35.423922120004136,53393.09538624 2025-06-19,03:26:27.000,170,11000803,12885,0,1750303586,13015.399977989997,35.46621690000029,53393.07442488 2025-06-19,03:26:28.000,170,11000745,12765,0,1750303587,13015.433659540002,35.47326602999965,53393.109360480004 2025-06-19,03:26:29.000,170,11000725,12685,0,1750303588,13015.352823820002,35.550806459999876,53393.10237336001 2025-06-19,03:26:30.000,170,11000748,12765,0,1750303589,13015.413450610002,35.550806459999876,53393.08141200001 2025-06-19,03:26:31.000,170,11000737,12605,0,1750303590,13015.399977989997,35.5296590700018,53393.130321840006 2025-06-19,03:26:32.000,170,11000722,12685,0,1750303591,13015.467341089992,35.5296590700018,53393.109360480004 2025-06-19,03:26:33.000,170,11000728,12685,0,1750303592,13015.501022639997,35.53670820000116,53393.12333472001 2025-06-19,03:26:34.000,170,11000687,13085,0,1750303593,13015.554913120002,35.54375733000052,53393.15128320001 2025-06-19,03:26:35.000,170,11000751,12885,0,1750303594,13015.527967879993,35.557855589999235,53393.17224456001 2025-06-19,03:26:36.000,170,11000697,13045,0,1750303595,13015.541440499997,35.550806459999876,53393.158270320004 2025-06-19,03:26:37.000,170,11000773,13005,0,1750303596,13015.588594669993,35.57195384999795,53393.130321840006 2025-06-19,03:26:38.000,170,11000735,12885,0,1750303597,13015.608803599993,35.5296590700018,53393.16525744 2025-06-19,03:26:39.000,170,11000750,12685,0,1750303598,13015.635748840003,35.58605211000395,53393.12333472001 2025-06-19,03:26:40.000,170,11000759,12965,0,1750303599,13015.649221459993,35.59310124000331,53393.13730896 2025-06-19,03:26:41.000,170,11000741,12765,0,1750303600,13015.649221459993,35.614248630001384,53393.15128320001 2025-06-19,03:26:42.000,170,11000761,12925,0,1750303601,13015.689639319993,35.600150370002666,53393.16525744 2025-06-19,03:26:43.000,170,11000750,13045,0,1750303602,13015.703111939998,35.614248630001384,53393.23512864 2025-06-19,03:26:44.000,170,11000771,13165,0,1750303603,13015.743529799998,35.59310124000331,53393.228141520005 2025-06-19,03:26:45.000,170,11000758,13005,0,1750303604,13015.736793489988,35.6283468900001,53393.1862188 2025-06-19,03:26:46.000,170,11000756,12805,0,1750303605,13015.790683969994,35.607199500002025,53393.25609 2025-06-19,03:26:47.000,170,11000742,12845,0,1750303606,13015.757002419989,35.607199500002025,53393.21416728 2025-06-19,03:26:48.000,170,11000741,13125,0,1750303607,13015.797420279989,35.607199500002025,53393.21416728 2025-06-19,03:26:49.000,170,11000718,13085,0,1750303608,13015.831101829994,35.63539601999946,53393.298012720006 2025-06-19,03:26:50.000,170,11000717,12885,0,1750303609,13015.824365519999,35.64949427999818,53393.28403848 2025-06-19,03:26:51.000,170,11000715,12845,0,1750303610,13015.837838139989,35.656543410004815,53393.277051360004 2025-06-19,03:26:52.000,170,11000740,13005,0,1750303611,13015.871519689994,35.663592540004174,53393.24910288001 2025-06-19,03:26:53.000,170,11000706,12765,0,1750303612,13015.911937549994,35.64949427999818,53393.29102560001 2025-06-19,03:26:54.000,170,11000759,12965,0,1750303613,13015.925410169999,35.656543410004815,53393.325961200004 2025-06-19,03:26:55.000,170,11000757,13165,0,1750303614,13015.925410169999,35.656543410004815,53393.30499984 2025-06-19,03:26:56.000,170,11000711,12965,0,1750303615,13015.952355409994,35.656543410004815,53393.3608968 2025-06-19,03:26:57.000,170,11000701,12925,0,1750303616,13015.96582803,35.663592540004174,53393.37487104 2025-06-19,03:26:58.000,170,11000723,12885,0,1750303617,13015.99950957999,35.64949427999818,53393.38185816 2025-06-19,03:26:59.000,170,11000731,12845,0,1750303618,13015.98603696,35.64949427999818,53393.38185816 2025-06-19,03:27:00.000,170,11000705,13005,0,1750303619,13016.00624589,35.63539601999946,53393.42378088 2025-06-19,03:27:01.000,170,11000731,12885,0,1750303620,13016.03992743999,35.600150370002666,53393.40980664 2025-06-19,03:27:02.000,170,11000741,12965,0,1750303621,13016.033191129995,35.607199500002025,53393.43775512001 2025-06-19,03:27:03.000,170,11000691,12925,0,1750303622,13016.08034529999,35.614248630001384,53393.430768 2025-06-19,03:27:04.000,170,11000774,13125,0,1750303623,13016.06013636999,35.663592540004174,53393.47269072 2025-06-19,03:27:05.000,170,11000773,12725,0,1750303624,13016.114026849995,35.63539601999946,53393.50762632001 2025-06-19,03:27:06.000,170,11000740,12965,0,1750303625,13016.08708161,35.62129776000074,53393.52858768 2025-06-19,03:27:07.000,170,11000705,12685,0,1750303626,13016.134235779995,35.64949427999818,53393.47269072 2025-06-19,03:27:08.000,170,11000727,12925,0,1750303627,13016.12076315999,35.6283468900001,53393.50762632001 2025-06-19,03:27:09.000,170,11000735,12765,0,1750303628,13016.1477084,35.63539601999946,53393.514613440006 2025-06-19,03:27:10.000,170,11000728,13005,0,1750303629,13016.154444709995,35.64244514999882,53393.54256192 2025-06-19,03:27:11.000,170,11000766,12925,0,1750303630,13016.174653639995,35.6283468900001,53393.5705104 2025-06-19,03:27:12.000,170,11000781,12925,0,1750303631,13016.22854412,35.64244514999882,53393.53557480001 2025-06-19,03:27:13.000,170,11000762,13005,0,1750303632,13016.26896198,35.663592540004174,53393.59845888 2025-06-19,03:27:14.000,170,11000713,12925,0,1750303633,13016.295907219996,35.64949427999818,53393.55653616001 2025-06-19,03:27:15.000,170,11000775,12845,0,1750303634,13016.32285245999,35.63539601999946,53393.59845888 2025-06-19,03:27:16.000,170,11000769,13125,0,1750303635,13016.363270319991,35.68473993000225,53393.661342960004 2025-06-19,03:27:17.000,170,11000766,13005,0,1750303636,13016.39021556,35.69178906000161,53393.65435584001 2025-06-19,03:27:18.000,170,11000735,12885,0,1750303637,13016.444106039991,35.663592540004174,53393.682304320006 2025-06-19,03:27:19.000,170,11000750,12565,0,1750303638,13016.484523899991,35.71293644999969,53393.633394480006 2025-06-19,03:27:20.000,170,11000761,13205,0,1750303639,13016.531678070001,35.70588732000033,53393.731214160005 2025-06-19,03:27:21.000,170,11000795,12965,0,1750303640,13016.565359619992,35.734083839997766,53393.72422704001 2025-06-19,03:27:22.000,170,11000761,13125,0,1750303641,13016.632722720002,35.783427750000556,53393.66833008 2025-06-19,03:27:23.000,170,11000795,12605,0,1750303642,13016.619250099997,35.70588732000033,53393.70326568001 2025-06-19,03:27:24.000,170,11000711,13125,0,1750303643,13016.693349510002,35.734083839997766,53393.7451884 2025-06-19,03:27:25.000,170,11000717,13005,0,1750303644,13016.700085819997,35.7411329700044,53393.68929144 2025-06-19,03:27:26.000,170,11000750,12925,0,1750303645,13016.753976300002,35.783427750000556,53393.77313688001 2025-06-19,03:27:27.000,170,11000711,12965,0,1750303646,13016.801130469998,35.797526009999274,53393.78711112 2025-06-19,03:27:28.000,170,11000718,13005,0,1750303647,13016.841548329998,35.825722530003986,53393.83602096 2025-06-19,03:27:29.000,170,11000726,12845,0,1750303648,13016.922384049998,35.85391905000142,53393.80807248 2025-06-19,03:27:30.000,170,11000721,12925,0,1750303649,13016.922384049998,35.832771660003345,53393.82204672001 2025-06-19,03:27:31.000,170,11000723,13125,0,1750303650,13017.003219769998,35.85391905000142,53393.849995200006 2025-06-19,03:27:32.000,170,11000719,13125,0,1750303651,13017.043637629999,35.88916469999822,53393.90589216 2025-06-19,03:27:33.000,170,11000740,12845,0,1750303652,13017.131209659994,35.846869920002064,53393.92685352 2025-06-19,03:27:34.000,170,11000712,12965,0,1750303653,13017.144682279999,35.846869920002064,53393.91287928 2025-06-19,03:27:35.000,170,11000740,12805,0,1750303654,13017.21878168999,35.832771660003345,53393.97576336 2025-06-19,03:27:36.000,170,11000714,12925,0,1750303655,13017.252463239995,35.88916469999822,53394.0246732 2025-06-19,03:27:37.000,170,11000771,12845,0,1750303656,13017.28614479,35.85391905000142,53393.97576336 2025-06-19,03:27:38.000,170,11000713,13125,0,1750303657,13017.292881099995,35.92441035000229,53394.017686080006 2025-06-19,03:27:39.000,170,11000745,13205,0,1750303658,13017.333298959995,35.93145948000165,53394.04563456 2025-06-19,03:27:40.000,170,11000703,12965,0,1750303659,13017.38045312999,35.90326296000421,53394.00371184 2025-06-19,03:27:41.000,170,11000789,12725,0,1750303660,13017.434343609995,35.93145948000165,53394.03864744001 2025-06-19,03:27:42.000,170,11000766,12885,0,1750303661,13017.46128884999,35.91736122000293,53394.08057016 2025-06-19,03:27:43.000,170,11000760,12925,0,1750303662,13017.48149777999,35.88211556999886,53394.03166032 2025-06-19,03:27:44.000,170,11000723,12885,0,1750303663,13017.52865195,35.86801731000014,53394.017686080006 2025-06-19,03:27:45.000,170,11000769,12685,0,1750303664,13017.535388259996,35.86096818000078,53394.10851864001 2025-06-19,03:27:46.000,170,11000722,12885,0,1750303665,13017.58927874,35.88211556999886,53394.10153152 2025-06-19,03:27:47.000,170,11000792,13045,0,1750303666,13017.636432909996,35.88916469999822,53394.15742848001 2025-06-19,03:27:48.000,170,11000742,12685,0,1750303667,13017.690323390001,35.8750664399995,53394.17140272 2025-06-19,03:27:49.000,170,11000770,13125,0,1750303668,13017.717268629996,35.832771660003345,53394.17140272 2025-06-19,03:27:50.000,170,11000786,12965,0,1750303669,13017.717268629996,35.86801731000014,53394.1993512 2025-06-19,03:27:51.000,170,11000776,12845,0,1750303670,13017.697059699996,35.846869920002064,53394.136467120006 2025-06-19,03:27:52.000,170,11000750,12925,0,1750303671,13017.717268629996,35.839820790002705,53394.21332544 2025-06-19,03:27:53.000,170,11000734,13005,0,1750303672,13017.717268629996,35.81867340000463,53394.19236408 2025-06-19,03:27:54.000,170,11000711,12845,0,1750303673,13017.690323390001,35.832771660003345,53394.234286800005 2025-06-19,03:27:55.000,170,11000734,12805,0,1750303674,13017.717268629996,35.80457513999863,53394.24127392 2025-06-19,03:27:56.000,170,11000696,12685,0,1750303675,13017.717268629996,35.797526009999274,53394.2692224 2025-06-19,03:27:57.000,170,11000683,13045,0,1750303676,13017.703796009991,35.81867340000463,53394.234286800005 2025-06-19,03:27:58.000,170,11000748,12965,0,1750303677,13017.683587079991,35.832771660003345,53394.304158000006 2025-06-19,03:27:59.000,170,11000727,12965,0,1750303678,13017.703796009991,35.825722530003986,53394.1993512 2025-06-19,03:28:00.000,170,11000754,12885,0,1750303679,13017.656641839996,35.825722530003986,53394.234286800005 2025-06-19,03:28:01.000,170,11000738,13085,0,1750303680,13017.643169219991,35.839820790002705,53394.2692224 2025-06-19,03:28:02.000,170,11000729,12925,0,1750303681,13017.602751359991,35.832771660003345,53394.283196640004 2025-06-19,03:28:03.000,170,11000751,12965,0,1750303682,13017.596015049996,35.846869920002064,53394.29018376 2025-06-19,03:28:04.000,170,11000779,12965,0,1750303683,13017.562333499991,35.90326296000421,53394.24127392 2025-06-19,03:28:05.000,170,11000768,12965,0,1750303684,13017.582542429991,35.90326296000421,53394.32511936001 2025-06-19,03:28:06.000,170,11000756,13005,0,1750303685,13017.56906981,35.91031209000357,53394.27620952001 2025-06-19,03:28:07.000,170,11000736,13085,0,1750303686,13017.52865195,35.86801731000014,53394.24826104 2025-06-19,03:28:08.000,170,11000763,12925,0,1750303687,13017.555597189996,35.91031209000357,53394.2692224 2025-06-19,03:28:09.000,170,11000779,12885,0,1750303688,13017.46128884999,35.93850861000101,53394.31114512 2025-06-19,03:28:10.000,170,11000736,12685,0,1750303689,13017.44107991999,35.966705129998445,53394.304158000006 2025-06-19,03:28:11.000,170,11000736,12965,0,1750303690,13017.434343609995,35.98080339000444,53394.304158000006 2025-06-19,03:28:12.000,170,11000797,12965,0,1750303691,13017.393925749995,36.03014729999995,53394.283196640004 2025-06-19,03:28:13.000,170,11000751,12885,0,1750303692,13017.36024419999,36.023098170000594,53394.26223528 2025-06-19,03:28:14.000,170,11000728,12845,0,1750303693,13017.31982633999,36.072442080003384,53394.2692224 2025-06-19,03:28:15.000,170,11000757,12965,0,1750303694,13017.313090029995,36.058343820004666,53394.27620952001 2025-06-19,03:28:16.000,170,11000731,12845,0,1750303695,13017.27940847999,36.07949121000274,53394.26223528 2025-06-19,03:28:17.000,170,11000737,12725,0,1750303696,13017.20530907,36.14998251000361,53394.26223528 2025-06-19,03:28:18.000,170,11000748,12925,0,1750303697,13017.225518,36.16408077000233,53394.22031256 2025-06-19,03:28:19.000,170,11000749,13005,0,1750303698,13017.18510014,36.13588425000489,53394.24826104 2025-06-19,03:28:20.000,170,11000772,12965,0,1750303699,13017.15815489999,36.192277289999765,53394.2692224 2025-06-19,03:28:21.000,170,11000748,12925,0,1750303700,13017.124473349999,36.21342467999784,53394.2692224 2025-06-19,03:28:22.000,170,11000747,13005,0,1750303701,13017.124473349999,36.22752294000384,53394.22031256 2025-06-19,03:28:23.000,170,11000774,12725,0,1750303702,13017.097528109989,36.22047381000448,53394.24826104 2025-06-19,03:28:24.000,170,11000743,12845,0,1750303703,13017.063846559999,36.25571946000127,53394.24826104 2025-06-19,03:28:25.000,170,11000755,12685,0,1750303704,13017.077319179989,36.248670330001914,53394.1993512 2025-06-19,03:28:26.000,170,11000745,12965,0,1750303705,13017.043637629999,36.248670330001914,53394.22031256 2025-06-19,03:28:27.000,170,11000736,12685,0,1750303706,13017.009956079994,36.26981771999999,53394.21332544 2025-06-19,03:28:28.000,170,11000756,12725,0,1750303707,13017.009956079994,36.3332598900015,53394.15742848001 2025-06-19,03:28:29.000,170,11000766,12925,0,1750303708,13017.003219769998,36.298014240004704,53394.14345424 2025-06-19,03:28:30.000,170,11000721,12765,0,1750303709,13017.003219769998,36.28391597999871,53394.1993512 2025-06-19,03:28:31.000,170,11000786,12965,0,1750303710,13016.942592979998,36.29096510999807,53394.19236408 2025-06-19,03:28:32.000,170,11000749,13005,0,1750303711,13017.003219769998,36.28391597999871,53394.21332544 2025-06-19,03:28:33.000,170,11000767,12925,0,1750303712,13016.956065599989,36.30506337000406,53394.19236408 2025-06-19,03:28:34.000,170,11000741,12885,0,1750303713,13016.949329289993,36.298014240004704,53394.185376960006 2025-06-19,03:28:35.000,170,11000725,13205,0,1750303714,13016.942592979998,36.28391597999871,53394.1993512 2025-06-19,03:28:36.000,170,11000730,13005,0,1750303715,13016.935856669988,36.3332598900015,53394.15742848001 2025-06-19,03:28:37.000,170,11000708,12885,0,1750303716,13016.956065599989,36.31211250000342,53394.19236408 2025-06-19,03:28:38.000,170,11000769,12845,0,1750303717,13016.848284639993,36.424898580000445,53394.15742848001 2025-06-19,03:28:39.000,170,11000764,12965,0,1750303718,13016.935856669988,36.32621076000214,53394.185376960006 2025-06-19,03:28:40.000,170,11000705,12925,0,1750303719,13016.908911429993,36.29096510999807,53394.164415600004 2025-06-19,03:28:41.000,170,11000705,13205,0,1750303720,13016.895438809988,36.298014240004704,53394.10153152 2025-06-19,03:28:42.000,170,11000743,12765,0,1750303721,13016.902175119998,36.298014240004704,53394.12948000001 2025-06-19,03:28:43.000,170,11000777,13085,0,1750303722,13016.895438809988,36.31211250000342,53394.12948000001 2025-06-19,03:28:44.000,170,11000771,12925,0,1750303723,13016.902175119998,36.3332598900015,53394.12948000001 2025-06-19,03:28:45.000,170,11000741,13205,0,1750303724,13016.888702499993,36.31211250000342,53394.115505760004 2025-06-19,03:28:46.000,170,11000761,12845,0,1750303725,13016.888702499993,36.31916163000278,53394.10153152 2025-06-19,03:28:47.000,170,11000761,12845,0,1750303726,13016.848284639993,36.3332598900015,53394.115505760004 2025-06-19,03:28:48.000,170,11000744,12805,0,1750303727,13016.828075709993,36.32621076000214,53394.10851864001 2025-06-19,03:28:49.000,170,11000773,12845,0,1750303728,13016.855020950003,36.3332598900015,53394.0945444 2025-06-19,03:28:50.000,170,11000746,12725,0,1750303729,13016.780921539998,36.36145640999894,53394.10851864001 2025-06-19,03:28:51.000,170,11000734,13005,0,1750303730,13016.740503679997,36.375554669997655,53394.10153152 2025-06-19,03:28:52.000,170,11000747,13085,0,1750303731,13016.747239989993,36.34030902000086,53394.0945444 2025-06-19,03:28:53.000,170,11000790,12805,0,1750303732,13016.747239989993,36.35440727999958,53394.07358304 2025-06-19,03:28:54.000,170,11000755,12965,0,1750303733,13016.720294749997,36.34030902000086,53394.01069896001 2025-06-19,03:28:55.000,170,11000779,12725,0,1750303734,13016.733767370002,36.38260380000429,53394.066595920005 2025-06-19,03:28:56.000,170,11000755,12765,0,1750303735,13016.727031059992,36.39670206000301,53394.0246732 2025-06-19,03:28:57.000,170,11000751,13045,0,1750303736,13016.706822129992,36.38260380000429,53394.0246732 2025-06-19,03:28:58.000,170,11000769,12925,0,1750303737,13016.727031059992,36.41080032000173,53393.996724720004 2025-06-19,03:28:59.000,170,11000756,13045,0,1750303738,13016.713558440002,36.39670206000301,53394.05262168 2025-06-19,03:29:00.000,170,11000768,13005,0,1750303739,13016.693349510002,36.41080032000173,53394.01069896001 2025-06-19,03:29:01.000,170,11000753,13285,0,1750303740,13016.666404269992,36.38260380000429,53394.05960880001 2025-06-19,03:29:02.000,170,11000735,13165,0,1750303741,13016.659667959997,36.34735815000022,53394.07358304 2025-06-19,03:29:03.000,170,11000738,12805,0,1750303742,13016.666404269992,36.36145640999894,53394.0246732 2025-06-19,03:29:04.000,170,11000721,12645,0,1750303743,13016.639459029997,36.34735815000022,53394.03166032 2025-06-19,03:29:05.000,170,11000722,13045,0,1750303744,13016.632722720002,36.34735815000022,53394.01069896001 2025-06-19,03:29:06.000,170,11000726,12685,0,1750303745,13016.619250099997,36.3332598900015,53394.01069896001 2025-06-19,03:29:07.000,170,11000743,12965,0,1750303746,13016.619250099997,36.38260380000429,53394.115505760004 2025-06-19,03:29:08.000,170,11000726,12965,0,1750303747,13016.619250099997,36.424898580000445,53394.08057016 2025-06-19,03:29:09.000,170,11000737,12605,0,1750303748,13016.619250099997,36.38965293000365,53394.00371184 2025-06-19,03:29:10.000,170,11000743,12725,0,1750303749,13016.619250099997,36.39670206000301,53394.04563456 2025-06-19,03:29:11.000,170,11000783,12965,0,1750303750,13016.592304860002,36.424898580000445,53393.968776240006 2025-06-19,03:29:12.000,170,11000765,12685,0,1750303751,13016.599041169997,36.40375119000237,53394.03166032 2025-06-19,03:29:13.000,170,11000773,12925,0,1750303752,13016.605777479992,36.44604596999852,53394.07358304 2025-06-19,03:29:14.000,170,11000765,13205,0,1750303753,13016.585568549992,36.44604596999852,53394.03864744001 2025-06-19,03:29:15.000,170,11000726,12965,0,1750303754,13016.578832239997,36.460144230004516,53394.0246732 2025-06-19,03:29:16.000,170,11000781,13045,0,1750303755,13016.599041169997,36.460144230004516,53394.0246732 2025-06-19,03:29:17.000,170,11000780,13045,0,1750303756,13016.578832239997,36.45309509999788,53394.00371184 2025-06-19,03:29:18.000,170,11000753,13005,0,1750303757,13016.585568549992,36.49538988000131,53394.05262168 2025-06-19,03:29:19.000,170,11000787,12965,0,1750303758,13016.572095930002,36.49538988000131,53394.04563456 2025-06-19,03:29:20.000,170,11000733,12765,0,1750303759,13016.605777479992,36.5447337900041,53394.0246732 2025-06-19,03:29:21.000,170,11000761,12845,0,1750303760,13016.578832239997,36.55178292000346,53394.08057016 2025-06-19,03:29:22.000,170,11000742,13005,0,1750303761,13016.585568549992,36.57293031000154,53394.08755728001 2025-06-19,03:29:23.000,170,11000751,12885,0,1750303762,13016.572095930002,36.5799794400009,53394.0246732 2025-06-19,03:29:24.000,170,11000793,13045,0,1750303763,13016.599041169997,36.5799794400009,53394.05960880001 2025-06-19,03:29:25.000,170,11000723,12685,0,1750303764,13016.605777479992,36.601126829998975,53394.00371184 2025-06-19,03:29:26.000,170,11000757,13045,0,1750303765,13016.585568549992,36.57293031000154,53394.066595920005 2025-06-19,03:29:27.000,170,11000770,12805,0,1750303766,13016.599041169997,36.61522508999769,53394.03166032 2025-06-19,03:29:28.000,170,11000802,13165,0,1750303767,13016.504732829992,36.62932335000369,53394.017686080006 2025-06-19,03:29:29.000,170,11000722,13005,0,1750303768,13016.619250099997,36.5799794400009,53394.03864744001 2025-06-19,03:29:30.000,170,11000707,12485,0,1750303769,13016.619250099997,36.608175959998334,53393.996724720004 2025-06-19,03:29:31.000,170,11000775,12885,0,1750303770,13016.619250099997,36.62932335000369,53394.0246732 2025-06-19,03:29:32.000,170,11000732,13045,0,1750303771,13016.632722720002,36.62932335000369,53393.968776240006 2025-06-19,03:29:33.000,170,11000785,12565,0,1750303772,13016.605777479992,36.62227422000433,53394.017686080006 2025-06-19,03:29:34.000,170,11000747,13125,0,1750303773,13016.585568549992,36.62932335000369,53394.03166032 2025-06-19,03:29:35.000,170,11000718,12885,0,1750303774,13016.625986409992,36.63637248000305,53394.00371184 2025-06-19,03:29:36.000,170,11000787,12765,0,1750303775,13016.612513790002,36.601126829998975,53394.0246732 2025-06-19,03:29:37.000,170,11000794,12845,0,1750303776,13016.578832239997,36.62932335000369,53394.04563456 2025-06-19,03:29:38.000,170,11000769,12805,0,1750303777,13016.605777479992,36.601126829998975,53394.017686080006 2025-06-19,03:29:39.000,170,11000759,13005,0,1750303778,13016.605777479992,36.58702857000026,53394.017686080006 2025-06-19,03:29:40.000,170,11000796,12765,0,1750303779,13016.592304860002,36.55883205000282,53394.0246732 2025-06-19,03:29:41.000,170,11000772,13125,0,1750303780,13016.572095930002,36.57293031000154,53394.017686080006 2025-06-19,03:29:42.000,170,11000758,12925,0,1750303781,13016.531678070001,36.55178292000346,53394.03166032 2025-06-19,03:29:43.000,170,11000786,12925,0,1750303782,13016.511469140001,36.56588118000218,53394.00371184 2025-06-19,03:29:44.000,170,11000755,12725,0,1750303783,13016.511469140001,36.5447337900041,53393.97576336 2025-06-19,03:29:45.000,170,11000767,12765,0,1750303784,13016.491260210001,36.5447337900041,53393.996724720004 2025-06-19,03:29:46.000,170,11000778,12925,0,1750303785,13016.477787589996,36.51653726999939,53393.98973760001 2025-06-19,03:29:47.000,170,11000746,12965,0,1750303786,13016.437369729996,36.481291620002594,53394.00371184 2025-06-19,03:29:48.000,170,11000800,12885,0,1750303787,13016.457578659996,36.49538988000131,53394.017686080006 2025-06-19,03:29:49.000,170,11000812,13005,0,1750303788,13016.450842350001,36.44604596999852,53394.00371184 2025-06-19,03:29:50.000,170,11000721,13165,0,1750303789,13016.450842350001,36.44604596999852,53393.968776240006 2025-06-19,03:29:51.000,170,11000788,13205,0,1750303790,13016.403688179991,36.460144230004516,53393.96178912001 2025-06-19,03:29:52.000,170,11000777,13045,0,1750303791,13016.403688179991,36.45309509999788,53394.01069896001 2025-06-19,03:29:53.000,170,11000765,12925,0,1750303792,13016.336325079996,36.41080032000173,53394.05960880001 2025-06-19,03:29:54.000,170,11000786,13045,0,1750303793,13016.3497977,36.460144230004516,53394.00371184 2025-06-19,03:29:55.000,170,11000719,12725,0,1750303794,13016.336325079996,36.48834075000195,53393.98973760001 2025-06-19,03:29:56.000,170,11000777,12965,0,1750303795,13016.336325079996,36.50948814000003,53393.968776240006 2025-06-19,03:29:57.000,170,11000751,12885,0,1750303796,13016.30937984,36.51653726999939,53393.93384064 2025-06-19,03:29:58.000,170,11000791,12925,0,1750303797,13016.295907219996,36.50243901000067,53393.954802 2025-06-19,03:29:59.000,170,11000769,12845,0,1750303798,13016.28917091,36.52358639999875,53393.954802 2025-06-19,03:30:00.000,170,11000737,13045,0,1750303799,13016.295907219996,36.55178292000346,53394.00371184 2025-06-19,03:30:01.000,170,11000740,13045,0,1750303800,13016.28917091,36.52358639999875,53393.898905040005 2025-06-19,03:30:02.000,170,11000781,13125,0,1750303801,13016.316116149996,36.50243901000067,53393.954802 2025-06-19,03:30:03.000,170,11000791,12725,0,1750303802,13016.316116149996,36.49538988000131,53393.947814880004 2025-06-19,03:30:04.000,170,11000800,13085,0,1750303803,13016.32285245999,36.5447337900041,53393.91986640001 2025-06-19,03:30:05.000,170,11000776,13085,0,1750303804,13016.30264352999,36.50948814000003,53393.91986640001 2025-06-19,03:30:06.000,170,11000750,12885,0,1750303805,13016.295907219996,36.49538988000131,53393.96178912001 2025-06-19,03:30:07.000,170,11000762,12885,0,1750303806,13016.295907219996,36.52358639999875,53393.97576336 2025-06-19,03:30:08.000,170,11000770,12965,0,1750303807,13016.316116149996,36.50243901000067,53393.968776240006 2025-06-19,03:30:09.000,170,11000749,12725,0,1750303808,13016.26222566999,36.53063552999811,53393.94082776001 2025-06-19,03:30:10.000,170,11000752,13205,0,1750303809,13016.28243459999,36.53063552999811,53393.94082776001 2025-06-19,03:30:11.000,170,11000775,13005,0,1750303810,13016.28243459999,36.49538988000131,53394.01069896001 2025-06-19,03:30:12.000,170,11000745,12685,0,1750303811,13016.24875305,36.474242490003235,53393.89191792001 2025-06-19,03:30:13.000,170,11000783,13045,0,1750303812,13016.255489359995,36.49538988000131,53393.947814880004 2025-06-19,03:30:14.000,170,11000810,12805,0,1750303813,13016.22180780999,36.45309509999788,53393.93384064 2025-06-19,03:30:15.000,170,11000724,12965,0,1750303814,13016.20833519,36.48834075000195,53393.90589216 2025-06-19,03:30:16.000,170,11000795,12845,0,1750303815,13016.12076315999,36.49538988000131,53393.87794368 2025-06-19,03:30:17.000,170,11000780,12685,0,1750303816,13016.12076315999,36.50948814000003,53393.89191792001 2025-06-19,03:30:18.000,170,11000787,12965,0,1750303817,13016.154444709995,36.44604596999852,53393.83602096 2025-06-19,03:30:19.000,170,11000782,12885,0,1750303818,13016.114026849995,36.467193360003876,53393.849995200006 2025-06-19,03:30:20.000,170,11000798,12805,0,1750303819,13016.12076315999,36.49538988000131,53393.90589216 2025-06-19,03:30:21.000,170,11000775,12965,0,1750303820,13016.134235779995,36.481291620002594,53393.91287928 2025-06-19,03:30:22.000,170,11000813,13005,0,1750303821,13016.093817919995,36.467193360003876,53393.87095656001 2025-06-19,03:30:23.000,170,11000775,12805,0,1750303822,13016.073608989995,36.467193360003876,53393.90589216 2025-06-19,03:30:24.000,170,11000794,12965,0,1750303823,13016.01971850999,36.467193360003876,53393.87794368 2025-06-19,03:30:25.000,170,11000804,12965,0,1750303824,13015.98603696,36.50243901000067,53393.85698232 2025-06-19,03:30:26.000,170,11000755,12885,0,1750303825,13015.932146479994,36.474242490003235,53393.85698232 2025-06-19,03:30:27.000,170,11000769,12845,0,1750303826,13015.925410169999,36.48834075000195,53393.91986640001 2025-06-19,03:30:28.000,170,11000817,13085,0,1750303827,13015.911937549994,36.49538988000131,53393.84300808001 2025-06-19,03:30:29.000,170,11000769,12645,0,1750303828,13015.858047069989,36.48834075000195,53393.85698232 2025-06-19,03:30:30.000,170,11000772,12925,0,1750303829,13015.824365519999,36.51653726999939,53393.85698232 2025-06-19,03:30:31.000,170,11000759,12925,0,1750303830,13015.783947659998,36.50243901000067,53393.79409824001 2025-06-19,03:30:32.000,170,11000758,12725,0,1750303831,13015.763738729998,36.52358639999875,53393.82204672001 2025-06-19,03:30:33.000,170,11000763,12725,0,1750303832,13015.709848249993,36.49538988000131,53393.80807248 2025-06-19,03:30:34.000,170,11000799,13085,0,1750303833,13015.602067289998,36.51653726999939,53393.7451884 2025-06-19,03:30:35.000,170,11000723,12925,0,1750303834,13015.608803599993,36.51653726999939,53393.75916264 2025-06-19,03:30:36.000,170,11000773,12805,0,1750303835,13015.588594669993,36.50948814000003,53393.80807248 2025-06-19,03:30:37.000,170,11000735,12925,0,1750303836,13015.581858359998,36.50948814000003,53393.73820128 2025-06-19,03:30:38.000,170,11000747,13125,0,1750303837,13015.521231569997,36.474242490003235,53393.731214160005 2025-06-19,03:30:39.000,170,11000747,12845,0,1750303838,13015.494286330002,36.460144230004516,53393.70326568001 2025-06-19,03:30:40.000,170,11000753,13085,0,1750303839,13015.433659540002,36.481291620002594,53393.7102528 2025-06-19,03:30:41.000,170,11000772,12685,0,1750303840,13015.406714299992,36.45309509999788,53393.7102528 2025-06-19,03:30:42.000,170,11000787,13045,0,1750303841,13015.325878579992,36.467193360003876,53393.682304320006 2025-06-19,03:30:43.000,170,11000807,13045,0,1750303842,13015.271988100001,36.460144230004516,53393.682304320006 2025-06-19,03:30:44.000,170,11000694,13285,0,1750303843,13015.231570240001,36.45309509999788,53393.633394480006 2025-06-19,03:30:45.000,170,11000736,13085,0,1750303844,13015.184416069991,36.50243901000067,53393.61942024 2025-06-19,03:30:46.000,170,11000800,12605,0,1750303845,13015.09010773,36.467193360003876,53393.58448464001 2025-06-19,03:30:47.000,170,11000773,12925,0,1750303846,13015.10358034999,36.48834075000195,53393.60544600001 2025-06-19,03:30:48.000,170,11000820,12765,0,1750303847,13015.036217249995,36.460144230004516,53393.612433120004 2025-06-19,03:30:49.000,170,11000809,12925,0,1750303848,13015.00927201,36.45309509999788,53393.58448464001 2025-06-19,03:30:50.000,170,11000715,12805,0,1750303849,13014.96885415,36.48834075000195,53393.52160056 2025-06-19,03:30:51.000,170,11000787,12765,0,1750303850,13014.914963669995,36.460144230004516,53393.57749752 2025-06-19,03:30:52.000,170,11000796,12685,0,1750303851,13014.88801843,36.43899683999916,53393.50762632001 2025-06-19,03:30:53.000,170,11000774,12965,0,1750303852,13014.88128211999,36.474242490003235,53393.5006392 2025-06-19,03:30:54.000,170,11000773,12805,0,1750303853,13014.834127949995,36.38260380000429,53393.45871648001 2025-06-19,03:30:55.000,170,11000721,12805,0,1750303854,13014.834127949995,36.375554669997655,53393.45172936 2025-06-19,03:30:56.000,170,11000770,12925,0,1750303855,13014.793710089994,36.375554669997655,53393.444742240004 2025-06-19,03:30:57.000,170,11000756,13165,0,1750303856,13014.793710089994,36.36145640999894,53393.37487104 2025-06-19,03:30:58.000,170,11000766,12965,0,1750303857,13014.76002853999,36.34030902000086,53393.430768 2025-06-19,03:30:59.000,170,11000748,12805,0,1750303858,13014.69940174999,36.34735815000022,53393.37487104 2025-06-19,03:31:00.000,170,11000774,12805,0,1750303859,13014.71961067999,36.31916163000278,53393.36788392001 2025-06-19,03:31:01.000,170,11000782,12965,0,1750303860,13014.685929129999,36.31916163000278,53393.3608968 2025-06-19,03:31:02.000,170,11000789,12845,0,1750303861,13014.672456509994,36.298014240004704,53393.3608968 2025-06-19,03:31:03.000,170,11000738,12925,0,1750303862,13014.632038649994,36.27686684999935,53393.33294832 2025-06-19,03:31:04.000,170,11000748,12885,0,1750303863,13014.632038649994,36.26276859000063,53393.3608968 2025-06-19,03:31:05.000,170,11000766,12925,0,1750303864,13014.571411859994,36.3332598900015,53393.33993544001 2025-06-19,03:31:06.000,170,11000763,12845,0,1750303865,13014.578148169989,36.28391597999871,53393.36788392001 2025-06-19,03:31:07.000,170,11000743,13005,0,1750303866,13014.564675549998,36.22047381000448,53393.3608968 2025-06-19,03:31:08.000,170,11000722,13125,0,1750303867,13014.510785069993,36.22752294000384,53393.277051360004 2025-06-19,03:31:09.000,170,11000793,12925,0,1750303868,13014.537730309989,36.17817903000105,53393.277051360004 2025-06-19,03:31:10.000,170,11000746,12885,0,1750303869,13014.497312449988,36.192277289999765,53393.31897408001 2025-06-19,03:31:11.000,170,11000767,13005,0,1750303870,13014.497312449988,36.14998251000361,53393.23512864 2025-06-19,03:31:12.000,170,11000755,12805,0,1750303871,13014.497312449988,36.14293338000425,53393.28403848 2025-06-19,03:31:13.000,170,11000754,12965,0,1750303872,13014.436685659988,36.14293338000425,53393.228141520005 2025-06-19,03:31:14.000,170,11000764,12725,0,1750303873,13014.403004109998,36.09358947000146,53393.25609 2025-06-19,03:31:15.000,170,11000723,12765,0,1750303874,13014.416476730003,36.09358947000146,53393.228141520005 2025-06-19,03:31:16.000,170,11000721,13045,0,1750303875,13014.403004109998,36.10063860000082,53393.1862188 2025-06-19,03:31:17.000,170,11000815,12605,0,1750303876,13014.369322559993,36.065392950004025,53393.228141520005 2025-06-19,03:31:18.000,170,11000751,12885,0,1750303877,13014.355849940002,36.058343820004666,53393.16525744 2025-06-19,03:31:19.000,170,11000693,12925,0,1750303878,13014.335641010002,36.05129468999803,53393.16525744 2025-06-19,03:31:20.000,170,11000717,13085,0,1750303879,13014.288486839992,36.05129468999803,53393.1862188 2025-06-19,03:31:21.000,170,11000791,12885,0,1750303880,13014.248068979992,36.05129468999803,53393.17224456001 2025-06-19,03:31:22.000,170,11000715,12965,0,1750303881,13014.248068979992,36.016049040001235,53393.130321840006 2025-06-19,03:31:23.000,170,11000730,12965,0,1750303882,13014.241332669997,36.03014729999995,53393.15128320001 2025-06-19,03:31:24.000,170,11000729,12805,0,1750303883,13014.241332669997,35.9878525200038,53393.10237336001 2025-06-19,03:31:25.000,170,11000763,13125,0,1750303884,13014.187442189992,35.966705129998445,53393.08839912 2025-06-19,03:31:26.000,170,11000708,12965,0,1750303885,13014.187442189992,35.973754259997804,53393.06743776 2025-06-19,03:31:27.000,170,11000764,12925,0,1750303886,13014.140288019997,35.973754259997804,53393.06743776 2025-06-19,03:31:28.000,170,11000779,12725,0,1750303887,13014.106606469992,35.92441035000229,53393.08839912 2025-06-19,03:31:29.000,170,11000726,12885,0,1750303888,13014.086397539992,35.93850861000101,53393.08141200001 2025-06-19,03:31:30.000,170,11000765,12805,0,1750303889,13014.059452299996,35.93850861000101,53393.07442488 2025-06-19,03:31:31.000,170,11000697,12645,0,1750303890,13014.012298130001,35.91736122000293,53393.060450640005 2025-06-19,03:31:32.000,170,11000760,12885,0,1750303891,13013.985352889991,35.92441035000229,53393.01852792 2025-06-19,03:31:33.000,170,11000751,12885,0,1750303892,13013.965143959991,35.88916469999822,53393.011540800006 2025-06-19,03:31:34.000,170,11000762,12725,0,1750303893,13013.93146241,35.88916469999822,53392.9766052 2025-06-19,03:31:35.000,170,11000753,12765,0,1750303894,13013.897780859996,35.88916469999822,53392.962630960006 2025-06-19,03:31:36.000,170,11000732,12685,0,1750303895,13013.93146241,35.8750664399995,53392.94865672 2025-06-19,03:31:37.000,170,11000758,12765,0,1750303896,13013.897780859996,35.846869920002064,53393.011540800006 2025-06-19,03:31:38.000,170,11000736,13125,0,1750303897,13013.85062669,35.846869920002064,53392.93468248001 2025-06-19,03:31:39.000,170,11000744,12725,0,1750303898,13013.82368144999,35.81867340000463,53392.92769536 2025-06-19,03:31:40.000,170,11000712,12845,0,1750303899,13013.83041776,35.797526009999274,53392.892759760005 2025-06-19,03:31:41.000,170,11000716,13005,0,1750303900,13013.796736209995,35.776378620001196,53392.91372112001 2025-06-19,03:31:42.000,170,11000729,13085,0,1750303901,13013.72263679999,35.80457513999863,53392.81590144001 2025-06-19,03:31:43.000,170,11000722,12805,0,1750303902,13013.72263679999,35.797526009999274,53392.85083704 2025-06-19,03:31:44.000,170,11000690,12725,0,1750303903,13013.70916418,35.825722530003986,53392.85083704 2025-06-19,03:31:45.000,170,11000727,12685,0,1750303904,13013.655273699995,35.81162426999799,53392.794940080006 2025-06-19,03:31:46.000,170,11000737,12885,0,1750303905,13013.64180107999,35.839820790002705,53392.773978720004 2025-06-19,03:31:47.000,170,11000704,12845,0,1750303906,13013.64853739,35.85391905000142,53392.76000448 2025-06-19,03:31:48.000,170,11000712,12685,0,1750303907,13013.64180107999,35.832771660003345,53392.725068880005 2025-06-19,03:31:49.000,170,11000731,12965,0,1750303908,13013.60138321999,35.839820790002705,53392.732056 2025-06-19,03:31:50.000,170,11000832,12885,0,1750303909,13013.594646909994,35.85391905000142,53392.71808176001 2025-06-19,03:31:51.000,170,11000751,12845,0,1750303910,13013.60138321999,35.88916469999822,53392.74603024001 2025-06-19,03:31:52.000,170,11000799,13045,0,1750303911,13013.614855839995,35.8750664399995,53392.76000448 2025-06-19,03:31:53.000,170,11000709,12925,0,1750303912,13013.56096535999,35.86096818000078,53392.73904312 2025-06-19,03:31:54.000,170,11000695,12845,0,1750303913,13013.594646909994,35.86096818000078,53392.76000448 2025-06-19,03:31:55.000,170,11000778,12965,0,1750303914,13013.5879106,35.88916469999822,53392.76699160001 2025-06-19,03:31:56.000,170,11000754,12925,0,1750303915,13013.54749274,35.91031209000357,53392.69712040001 2025-06-19,03:31:57.000,170,11000737,12645,0,1750303916,13013.52054749999,35.846869920002064,53392.70410752 2025-06-19,03:31:58.000,170,11000777,12965,0,1750303917,13013.507074879999,35.86096818000078,53392.676159040006 2025-06-19,03:31:59.000,170,11000731,12845,0,1750303918,13013.45992070999,35.88211556999886,53392.69013328 2025-06-19,03:32:00.000,170,11000739,12965,0,1750303919,13013.399293919989,35.839820790002705,53392.676159040006 2025-06-19,03:32:01.000,170,11000728,12805,0,1750303920,13013.352139749994,35.88916469999822,53392.676159040006 2025-06-19,03:32:02.000,170,11000770,13005,0,1750303921,13013.271304029993,35.86801731000014,53392.69013328 2025-06-19,03:32:03.000,170,11000737,12725,0,1750303922,13013.264567719998,35.88211556999886,53392.627249200006 2025-06-19,03:32:04.000,170,11000702,12765,0,1750303923,13013.251095099993,35.91031209000357,53392.606287840004 2025-06-19,03:32:05.000,170,11000744,13045,0,1750303924,13013.176995690003,35.88211556999886,53392.50148104001 2025-06-19,03:32:06.000,170,11000759,12925,0,1750303925,13013.163523069998,35.90326296000421,53392.54340376 2025-06-19,03:32:07.000,170,11000760,12845,0,1750303926,13013.109632589993,35.93850861000101,53392.51545528 2025-06-19,03:32:08.000,170,11000752,12845,0,1750303927,13013.062478419997,35.88916469999822,53392.5224424 2025-06-19,03:32:09.000,170,11000718,12885,0,1750303928,13013.001851629997,35.91736122000293,53392.487506800004 2025-06-19,03:32:10.000,170,11000796,13205,0,1750303929,13012.988379009992,35.88211556999886,53392.50148104001 2025-06-19,03:32:11.000,170,11000720,13005,0,1750303930,13012.974906390002,35.90326296000421,53392.44558408 2025-06-19,03:32:12.000,170,11000760,12965,0,1750303931,13012.934488530002,35.896213830004854,53392.4176356 2025-06-19,03:32:13.000,170,11000774,12965,0,1750303932,13012.867125429992,35.91031209000357,53392.39667424 2025-06-19,03:32:14.000,170,11000723,12965,0,1750303933,13012.799762329996,35.88211556999886,53392.39667424 2025-06-19,03:32:15.000,170,11000722,12845,0,1750303934,13012.739135539996,35.88916469999822,53392.41064848001 2025-06-19,03:32:16.000,170,11000756,13045,0,1750303935,13012.7121903,35.8750664399995,53392.37571288 2025-06-19,03:32:17.000,170,11000700,12925,0,1750303936,13012.658299819996,35.896213830004854,53392.36173864001 2025-06-19,03:32:18.000,170,11000719,12965,0,1750303937,13012.597673029995,35.8750664399995,53392.35475152 2025-06-19,03:32:19.000,170,11000738,12685,0,1750303938,13012.557255169995,35.90326296000421,53392.29885456 2025-06-19,03:32:20.000,170,11000695,12845,0,1750303939,13012.52357361999,35.896213830004854,53392.32680304 2025-06-19,03:32:21.000,170,11000785,12965,0,1750303940,13012.476419449995,35.86096818000078,53392.270906080004 2025-06-19,03:32:22.000,170,11000722,12925,0,1750303941,13012.42926528,35.91031209000357,53392.20103488 2025-06-19,03:32:23.000,170,11000727,12845,0,1750303942,13012.38211110999,35.896213830004854,53392.152125040004 2025-06-19,03:32:24.000,170,11000786,13085,0,1750303943,13012.32148431999,35.85391905000142,53392.152125040004 2025-06-19,03:32:25.000,170,11000750,13085,0,1750303944,13012.287802769999,35.8750664399995,53392.173086400006 2025-06-19,03:32:26.000,170,11000694,13005,0,1750303945,13012.240648599989,35.825722530003986,53392.08924096 2025-06-19,03:32:27.000,170,11000754,12685,0,1750303946,13012.220439669989,35.85391905000142,53392.08924096 2025-06-19,03:32:28.000,170,11000723,12725,0,1750303947,13012.126131329998,35.797526009999274,53392.08225384 2025-06-19,03:32:29.000,170,11000775,12965,0,1750303948,13012.119395019989,35.846869920002064,53392.09622808001 2025-06-19,03:32:30.000,170,11000752,12965,0,1750303949,13012.099186089989,35.846869920002064,53392.09622808001 2025-06-19,03:32:31.000,170,11000740,12845,0,1750303950,13012.031822989993,35.832771660003345,53391.97045992 2025-06-19,03:32:32.000,170,11000773,12965,0,1750303951,13012.011614059993,35.832771660003345,53391.97744704001 2025-06-19,03:32:33.000,170,11000796,12965,0,1750303952,13011.957723580002,35.80457513999863,53391.956485680006 2025-06-19,03:32:34.000,170,11000737,12925,0,1750303953,13011.944250959998,35.81162426999799,53391.935524320004 2025-06-19,03:32:35.000,170,11000728,12885,0,1750303954,13011.910569409993,35.797526009999274,53391.84469176 2025-06-19,03:32:36.000,170,11000728,12845,0,1750303955,13011.856678930002,35.797526009999274,53391.85866600001 2025-06-19,03:32:37.000,170,11000753,13125,0,1750303956,13011.870151549992,35.81867340000463,53391.80975616001 2025-06-19,03:32:38.000,170,11000718,13125,0,1750303957,13011.876887860002,35.797526009999274,53391.85866600001 2025-06-19,03:32:39.000,170,11000700,12925,0,1750303958,13011.876887860002,35.790476879999915,53391.78180768001 2025-06-19,03:32:40.000,170,11000763,12805,0,1750303959,13011.876887860002,35.776378620001196,53391.80975616001 2025-06-19,03:32:41.000,170,11000766,13005,0,1750303960,13011.890360479993,35.790476879999915,53391.73988496001 2025-06-19,03:32:42.000,170,11000800,13045,0,1750303961,13011.883624169997,35.797526009999274,53391.78180768001 2025-06-19,03:32:43.000,170,11000724,12725,0,1750303962,13011.897096790002,35.846869920002064,53391.767833440004 2025-06-19,03:32:44.000,170,11000728,12805,0,1750303963,13011.944250959998,35.846869920002064,53391.816743280004 2025-06-19,03:32:45.000,170,11000699,13125,0,1750303964,13011.944250959998,35.85391905000142,53391.73289784 2025-06-19,03:32:46.000,170,11000764,12925,0,1750303965,13011.917305720002,35.85391905000142,53391.70494936 2025-06-19,03:32:47.000,170,11000749,12885,0,1750303966,13011.957723580002,35.93850861000101,53391.73289784 2025-06-19,03:32:48.000,170,11000734,12925,0,1750303967,13011.984668819998,35.91031209000357,53391.71193648001 2025-06-19,03:32:49.000,170,11000767,13005,0,1750303968,13012.004877749998,35.93850861000101,53391.683988 2025-06-19,03:32:50.000,170,11000732,12925,0,1750303969,13011.991405129993,35.99490165000316,53391.69796224 2025-06-19,03:32:51.000,170,11000739,12845,0,1750303970,13012.031822989993,36.03719642999931,53391.67700088 2025-06-19,03:32:52.000,170,11000748,12845,0,1750303971,13012.058768229988,36.058343820004666,53391.66302664001 2025-06-19,03:32:53.000,170,11000729,12925,0,1750303972,13012.058768229988,36.072442080003384,53391.649052400004 2025-06-19,03:32:54.000,170,11000793,12965,0,1750303973,13012.045295609998,36.16408077000233,53391.65603952 2025-06-19,03:32:55.000,170,11000717,12845,0,1750303974,13012.072240849993,36.12883511999826,53391.67700088 2025-06-19,03:32:56.000,170,11000710,12765,0,1750303975,13012.072240849993,36.17112990000169,53391.66302664001 2025-06-19,03:32:57.000,170,11000740,13005,0,1750303976,13012.072240849993,36.185228160000406,53391.649052400004 2025-06-19,03:32:58.000,170,11000788,12885,0,1750303977,13012.078977159988,36.199326419999124,53391.64206528001 2025-06-19,03:32:59.000,170,11000746,12925,0,1750303978,13012.126131329998,36.234572070003196,53391.61411680001 2025-06-19,03:33:00.000,170,11000746,12685,0,1750303979,13012.092449779993,36.248670330001914,53391.69097512001 2025-06-19,03:33:01.000,170,11000740,12965,0,1750303980,13012.105922399998,36.241621200002555,53391.64206528001 2025-06-19,03:33:02.000,170,11000661,12845,0,1750303981,13012.105922399998,36.248670330001914,53391.66302664001 2025-06-19,03:33:03.000,170,11000759,12885,0,1750303982,13012.112658709993,36.241621200002555,53391.65603952 2025-06-19,03:33:04.000,170,11000770,12965,0,1750303983,13012.112658709993,36.26981771999999,53391.683988 2025-06-19,03:33:05.000,170,11000783,12765,0,1750303984,13012.072240849993,36.30506337000406,53391.649052400004 2025-06-19,03:33:06.000,170,11000761,12885,0,1750303985,13012.099186089989,36.30506337000406,53391.649052400004 2025-06-19,03:33:07.000,170,11000752,12725,0,1750303986,13012.092449779993,36.31916163000278,53391.62809104 2025-06-19,03:33:08.000,170,11000743,12925,0,1750303987,13012.112658709993,36.35440727999958,53391.670013760006 2025-06-19,03:33:09.000,170,11000722,13085,0,1750303988,13012.112658709993,36.31211250000342,53391.649052400004 2025-06-19,03:33:10.000,170,11000789,12965,0,1750303989,13012.085713469998,36.30506337000406,53391.69097512001 2025-06-19,03:33:11.000,170,11000696,12765,0,1750303990,13012.072240849993,36.31916163000278,53391.67700088 2025-06-19,03:33:12.000,170,11000756,12965,0,1750303991,13012.038559299988,36.31916163000278,53391.62809104 2025-06-19,03:33:13.000,170,11000773,12765,0,1750303992,13012.072240849993,36.36145640999894,53391.66302664001 2025-06-19,03:33:14.000,170,11000825,12805,0,1750303993,13012.052031919993,36.34030902000086,53391.62809104 2025-06-19,03:33:15.000,170,11000695,12965,0,1750303994,13012.045295609998,36.375554669997655,53391.67700088 2025-06-19,03:33:16.000,170,11000805,12925,0,1750303995,13012.031822989993,36.39670206000301,53391.649052400004 2025-06-19,03:33:17.000,170,11000777,12965,0,1750303996,13012.038559299988,36.41080032000173,53391.61411680001 2025-06-19,03:33:18.000,170,11000784,12925,0,1750303997,13012.011614059993,36.424898580000445,53391.62809104 2025-06-19,03:33:19.000,170,11000767,12765,0,1750303998,13012.011614059993,36.460144230004516,53391.60712968 2025-06-19,03:33:20.000,170,11000746,13085,0,1750303999,13012.025086679998,36.45309509999788,53391.60712968 2025-06-19,03:33:21.000,170,11000780,12805,0,1750304000,13011.998141440003,36.460144230004516,53391.61411680001 2025-06-19,03:33:22.000,170,11000728,12765,0,1750304001,13012.011614059993,36.45309509999788,53391.600142560004 2025-06-19,03:33:23.000,170,11000812,12885,0,1750304002,13011.937514650002,36.481291620002594,53391.66302664001 2025-06-19,03:33:24.000,170,11000731,13045,0,1750304003,13011.930778339993,36.474242490003235,53391.61411680001 2025-06-19,03:33:25.000,170,11000751,13005,0,1750304004,13011.910569409993,36.50948814000003,53391.621103920006 2025-06-19,03:33:26.000,170,11000779,12725,0,1750304005,13011.903833099997,36.50243901000067,53391.621103920006 2025-06-19,03:33:27.000,170,11000722,12805,0,1750304006,13011.863415239997,36.50948814000003,53391.683988 2025-06-19,03:33:28.000,170,11000816,13005,0,1750304007,13011.883624169997,36.50243901000067,53391.66302664001 2025-06-19,03:33:29.000,170,11000752,12845,0,1750304008,13011.876887860002,36.48834075000195,53391.67700088 2025-06-19,03:33:30.000,170,11000732,13085,0,1750304009,13011.836470000002,36.48834075000195,53391.64206528001 2025-06-19,03:33:31.000,170,11000779,12885,0,1750304010,13011.769106899992,36.45309509999788,53391.63507816 2025-06-19,03:33:32.000,170,11000817,12885,0,1750304011,13011.789315829992,36.474242490003235,53391.683988 2025-06-19,03:33:33.000,170,11000732,13125,0,1750304012,13011.721952729997,36.44604596999852,53391.67700088 2025-06-19,03:33:34.000,170,11000762,12765,0,1750304013,13011.721952729997,36.424898580000445,53391.66302664001 2025-06-19,03:33:35.000,170,11000702,12765,0,1750304014,13011.668062249992,36.424898580000445,53391.61411680001 2025-06-19,03:33:36.000,170,11000730,12965,0,1750304015,13011.668062249992,36.38965293000365,53391.57219408001 2025-06-19,03:33:37.000,170,11000790,13005,0,1750304016,13011.627644389991,36.41080032000173,53391.60712968 2025-06-19,03:33:38.000,170,11000729,12765,0,1750304017,13011.600699149996,36.417849450001086,53391.551232720005 2025-06-19,03:33:39.000,170,11000723,12685,0,1750304018,13011.607435459991,36.417849450001086,53391.600142560004 2025-06-19,03:33:40.000,170,11000725,12965,0,1750304019,13011.580490219996,36.38260380000429,53391.55821984 2025-06-19,03:33:41.000,170,11000760,13125,0,1750304020,13011.573753910001,36.368505539998296,53391.5791812 2025-06-19,03:33:42.000,170,11000743,13005,0,1750304021,13011.540072359996,36.368505539998296,53391.53027136 2025-06-19,03:33:43.000,170,11000730,12885,0,1750304022,13011.546808669991,36.38965293000365,53391.52328424001 2025-06-19,03:33:44.000,170,11000721,13045,0,1750304023,13011.526599739991,36.39670206000301,53391.53027136 2025-06-19,03:33:45.000,170,11000711,12765,0,1750304024,13011.519863429996,36.39670206000301,53391.53725848 2025-06-19,03:33:46.000,170,11000739,12765,0,1750304025,13011.546808669991,36.43899683999916,53391.502322880006 2025-06-19,03:33:47.000,170,11000719,12925,0,1750304026,13011.526599739991,36.43899683999916,53391.56520696 2025-06-19,03:33:48.000,170,11000770,12925,0,1750304027,13011.526599739991,36.43899683999916,53391.56520696 2025-06-19,03:33:49.000,170,11000766,13285,0,1750304028,13011.49291819,36.460144230004516,53391.53725848 2025-06-19,03:33:50.000,170,11000797,12925,0,1750304029,13011.47270926,36.460144230004516,53391.56520696 2025-06-19,03:33:51.000,170,11000774,12765,0,1750304030,13011.42555508999,36.44604596999852,53391.52328424001 2025-06-19,03:33:52.000,170,11000752,12965,0,1750304031,13011.40534615999,36.45309509999788,53391.551232720005 2025-06-19,03:33:53.000,170,11000731,13045,0,1750304032,13011.378400919995,36.49538988000131,53391.47437440001 2025-06-19,03:33:54.000,170,11000748,12925,0,1750304033,13011.30430150999,36.49538988000131,53391.46738728 2025-06-19,03:33:55.000,170,11000733,12925,0,1750304034,13011.24367471999,36.50243901000067,53391.46738728 2025-06-19,03:33:56.000,170,11000719,12765,0,1750304035,13011.236938409995,36.5447337900041,53391.502322880006 2025-06-19,03:33:57.000,170,11000754,12885,0,1750304036,13011.176311619995,36.53768466000474,53391.48834864 2025-06-19,03:33:58.000,170,11000748,12885,0,1750304037,13011.115684829994,36.57293031000154,53391.46040016 2025-06-19,03:33:59.000,170,11000705,13085,0,1750304038,13011.10894852,36.55178292000346,53391.453413040006 2025-06-19,03:34:00.000,170,11000718,13005,0,1750304039,13011.021376489989,36.608175959998334,53391.46738728 2025-06-19,03:34:01.000,170,11000698,12965,0,1750304040,13010.980958629989,36.61522508999769,53391.432451680004 2025-06-19,03:34:02.000,170,11000686,13005,0,1750304041,13010.927068149998,36.66456900000048,53391.432451680004 2025-06-19,03:34:03.000,170,11000701,12885,0,1750304042,13010.879913979988,36.706863780003914,53391.36258048 2025-06-19,03:34:04.000,170,11000731,12925,0,1750304043,13010.792341949993,36.76325681999879,53391.37655472001 2025-06-19,03:34:05.000,170,11000728,12845,0,1750304044,13010.704769919997,36.75620768999943,53391.34860624 2025-06-19,03:34:06.000,170,11000722,12965,0,1750304045,13010.650879439992,36.78440421000414,53391.32065776 2025-06-19,03:34:07.000,170,11000747,12685,0,1750304046,13010.610461579992,36.77735508000478,53391.264760800004 2025-06-19,03:34:08.000,170,11000768,12885,0,1750304047,13010.596988960002,36.770305949998146,53391.25078656 2025-06-19,03:34:09.000,170,11000732,12925,0,1750304048,13010.529625859992,36.819649860000936,53391.22283808 2025-06-19,03:34:10.000,170,11000741,13125,0,1750304049,13010.482471689997,36.840797249999014,53391.18091536 2025-06-19,03:34:11.000,170,11000729,12965,0,1750304050,13010.428581209992,36.85489550999773,53391.20886384001 2025-06-19,03:34:12.000,170,11000719,13205,0,1750304051,13010.381427039996,36.826698990000295,53391.166941120006 2025-06-19,03:34:13.000,170,11000731,12685,0,1750304052,13010.354481800001,36.876042900003085,53391.15296688 2025-06-19,03:34:14.000,170,11000755,12965,0,1750304053,13010.347745489991,36.890141160001804,53391.08309568 2025-06-19,03:34:15.000,170,11000767,13125,0,1750304054,13010.280382389996,36.91128854999988,53391.07610856 2025-06-19,03:34:16.000,170,11000717,12725,0,1750304055,13010.26690976999,36.91833767999924,53391.06912144001 2025-06-19,03:34:17.000,170,11000724,12845,0,1750304056,13010.199546669995,36.94653420000395,53391.01322448 2025-06-19,03:34:18.000,170,11000728,13125,0,1750304057,13010.159128809995,36.91833767999924,53391.02021160001 2025-06-19,03:34:19.000,170,11000739,12845,0,1750304058,13010.14565618999,36.98177985000075,53391.00623736 2025-06-19,03:34:20.000,170,11000711,12925,0,1750304059,13010.08502939999,36.98882898000011,53390.999250240005 2025-06-19,03:34:21.000,170,11000739,12845,0,1750304060,13010.07155678,36.95358333000331,53390.93636616 2025-06-19,03:34:22.000,170,11000743,12965,0,1750304061,13009.98398474999,37.009976369998185,53390.93636616 2025-06-19,03:34:23.000,170,11000670,13325,0,1750304062,13009.957039509995,37.002927239998826,53390.929379040004 2025-06-19,03:34:24.000,170,11000703,12845,0,1750304063,13009.92335795999,37.009976369998185,53390.83854648 2025-06-19,03:34:25.000,170,11000735,12605,0,1750304064,13009.876203789994,37.009976369998185,53390.87348208001 2025-06-19,03:34:26.000,170,11000717,12925,0,1750304065,13009.86273116999,36.96768159000203,53390.79662376 2025-06-19,03:34:27.000,170,11000807,13125,0,1750304066,13009.788631759999,37.02407463000418,53390.80361088001 2025-06-19,03:34:28.000,170,11000694,12725,0,1750304067,13009.741477589989,37.009976369998185,53390.782649520006 2025-06-19,03:34:29.000,170,11000750,12845,0,1750304068,13009.707796039998,37.0381728900029,53390.76867528 2025-06-19,03:34:30.000,170,11000741,13005,0,1750304069,13009.680850799989,37.0381728900029,53390.73373968001 2025-06-19,03:34:51.000,170,11000747,12805,0,1750304090,13009.478761500002,37.35538374000316,53390.328486720005 2025-06-19,03:34:52.000,170,11000772,12925,0,1750304091,13009.458552570002,37.341285480004444,53390.37040944001 2025-06-19,03:34:53.000,170,11000769,12925,0,1750304092,13009.734741279994,37.31308895999973,53390.67784272 2025-06-19,03:34:54.000,170,11000744,13325,0,1750304093,13009.667378179998,37.31308895999973,53390.62194576 2025-06-19,03:34:55.000,170,11000759,12845,0,1750304094,13009.680850799989,37.31308895999973,53390.67784272 2025-06-19,03:34:56.000,170,11000726,12685,0,1750304095,13009.640432939988,37.32718721999845,53390.642907120004 2025-06-19,03:34:57.000,170,11000754,12685,0,1750304096,13009.593278769993,37.32718721999845,53390.62194576 2025-06-19,03:34:58.000,170,11000757,13005,0,1750304097,13009.573069839993,37.30603983000037,53390.663868480005 2025-06-19,03:34:59.000,170,11000733,12885,0,1750304098,13009.573069839993,37.26374505000422,53390.64989424 2025-06-19,03:35:00.000,170,11000731,12845,0,1750304099,13009.532651979993,37.29899070000101,53390.62194576 2025-06-19,03:35:01.000,170,11000762,12965,0,1750304100,13009.189100169991,37.35538374000316,53390.258615520004 2025-06-19,03:35:02.000,170,11000765,13045,0,1750304101,13009.175627550001,37.32013808999909,53390.23066704001 2025-06-19,03:35:03.000,170,11000744,12845,0,1750304102,13009.135209690001,37.284892440002295,53390.25162840001 2025-06-19,03:35:04.000,170,11000729,12765,0,1750304103,13009.088055519991,37.27079418000358,53390.23066704001 2025-06-19,03:35:05.000,170,11000763,12725,0,1750304104,13009.04763765999,37.26374505000422,53390.13983448 2025-06-19,03:35:06.000,170,11000748,12845,0,1750304105,13009.000483489996,37.24964678999822,53390.16778296 2025-06-19,03:35:07.000,170,11000734,13085,0,1750304106,13009.01395611,37.228499400000146,53390.16778296 2025-06-19,03:35:08.000,170,11000729,12925,0,1750304107,13008.99374718,37.235548529999505,53390.1468216 2025-06-19,03:35:09.000,170,11000697,12765,0,1750304108,13008.95332932,37.228499400000146,53390.160795840005 2025-06-19,03:35:10.000,170,11000746,12885,0,1750304109,13008.90617514999,37.20735201000207,53390.18175720001 2025-06-19,03:35:11.000,170,11000756,12805,0,1750304110,13008.91291146,37.26374505000422,53390.13284736001 2025-06-19,03:35:12.000,170,11000741,12765,0,1750304111,13008.88596621999,37.25669592000486,53390.12586024 2025-06-19,03:35:13.000,170,11000778,12765,0,1750304112,13008.86575728999,37.25669592000486,53390.13284736001 2025-06-19,03:35:14.000,170,11000734,12965,0,1750304113,13008.8724936,37.284892440002295,53390.1468216 2025-06-19,03:35:15.000,170,11000787,12925,0,1750304114,13008.8724936,37.24964678999822,53390.09791176 2025-06-19,03:35:16.000,170,11000766,13005,0,1750304115,13008.84554835999,37.277843310002936,53390.01406632001 2025-06-19,03:35:17.000,170,11000731,13125,0,1750304116,13008.859020979995,37.291941570001654,53390.111886000006 2025-06-19,03:35:18.000,170,11000748,12605,0,1750304117,13008.8724936,37.32718721999845,53390.02105344 2025-06-19,03:35:19.000,170,11000777,12805,0,1750304118,13008.91291146,37.32718721999845,53390.03502768001 2025-06-19,03:35:20.000,170,11000773,12765,0,1750304119,13008.92638407999,37.32013808999909,53390.02804056 2025-06-19,03:35:21.000,170,11000796,12845,0,1750304120,13008.960065629995,37.341285480004444,53390.055989039996 2025-06-19,03:35:22.000,170,11000789,13005,0,1750304121,13008.98701086999,37.35538374000316,53390.06996328 2025-06-19,03:35:23.000,170,11000771,13085,0,1750304122,13008.99374718,37.36948200000188,53390.02804056 2025-06-19,03:35:24.000,170,11000716,12805,0,1750304123,13009.01395611,37.37653113000124,53389.98611784001 2025-06-19,03:35:25.000,170,11000746,12965,0,1750304124,13009.067846589991,37.341285480004444,53390.055989039996 2025-06-19,03:35:26.000,170,11000764,13085,0,1750304125,13009.02742872999,37.35538374000316,53389.98611784001 2025-06-19,03:35:27.000,170,11000762,12965,0,1750304126,13009.09479183,37.36243287000252,53390.04900192 2025-06-19,03:35:28.000,170,11000745,13005,0,1750304127,13009.09479183,37.3835802600006,53390.0769504 2025-06-19,03:35:29.000,170,11000756,12685,0,1750304128,13009.09479183,37.37653113000124,53390.10489888001 2025-06-19,03:35:30.000,170,11000778,12925,0,1750304129,13009.108264449991,37.43997330000275,53390.09791176 2025-06-19,03:35:31.000,170,11000744,12925,0,1750304130,13009.135209690001,37.42587504000403,53390.06996328 2025-06-19,03:35:32.000,170,11000758,13165,0,1750304131,13009.108264449991,37.42587504000403,53390.055989039996 2025-06-19,03:35:33.000,170,11000747,12965,0,1750304132,13009.108264449991,37.41882591000467,53390.06996328 2025-06-19,03:35:34.000,170,11000728,13005,0,1750304133,13009.101528139996,37.44702243000211,53390.10489888001 2025-06-19,03:35:35.000,170,11000747,13005,0,1750304134,13009.135209690001,37.454071560001466,53390.111886000006 2025-06-19,03:35:36.000,170,11000760,12765,0,1750304135,13009.141945999996,37.44702243000211,53390.09791176 2025-06-19,03:35:37.000,170,11000758,12845,0,1750304136,13009.148682309991,37.468169820000185,53390.090924640004 2025-06-19,03:35:38.000,170,11000749,12845,0,1750304137,13009.148682309991,37.44702243000211,53390.15380872001 2025-06-19,03:35:39.000,170,11000755,12805,0,1750304138,13009.148682309991,37.4822680799989,53390.18175720001 2025-06-19,03:35:40.000,170,11000746,12925,0,1750304139,13009.168891239991,37.475218949999544,53390.11887312 2025-06-19,03:35:41.000,170,11000759,12805,0,1750304140,13009.101528139996,37.4822680799989,53390.111886000006 2025-06-19,03:35:42.000,170,11000780,12725,0,1750304141,13009.148682309991,37.48931720999826,53390.160795840005 2025-06-19,03:35:43.000,170,11000724,12645,0,1750304142,13009.128473379991,37.475218949999544,53390.11887312 2025-06-19,03:35:44.000,170,11000744,12885,0,1750304143,13009.108264449991,37.48931720999826,53390.111886000006 2025-06-19,03:35:45.000,170,11000725,13005,0,1750304144,13009.155418620001,37.4963663400049,53390.13284736001 2025-06-19,03:35:46.000,170,11000795,12765,0,1750304145,13009.135209690001,37.4822680799989,53390.10489888001 2025-06-19,03:35:47.000,170,11000777,12805,0,1750304146,13009.121737069996,37.53161199000169,53390.17477008 2025-06-19,03:35:48.000,170,11000749,12845,0,1750304147,13009.162154929996,37.517513730002975,53390.11887312 2025-06-19,03:35:49.000,170,11000729,12845,0,1750304148,13009.155418620001,37.53866112000105,53390.16778296 2025-06-19,03:35:50.000,170,11000755,12805,0,1750304149,13009.155418620001,37.56685763999849,53390.1468216 2025-06-19,03:35:51.000,170,11000751,12885,0,1750304150,13009.175627550001,37.58800503000384,53390.13284736001 2025-06-19,03:35:52.000,170,11000766,12965,0,1750304151,13009.182363859996,37.62325068000064,53390.16778296 2025-06-19,03:35:53.000,170,11000718,12885,0,1750304152,13009.141945999996,37.60210329000256,53390.18874432 2025-06-19,03:35:54.000,170,11000740,12925,0,1750304153,13009.108264449991,37.63029981,53390.18874432 2025-06-19,03:35:55.000,170,11000806,12805,0,1750304154,13009.0745829,37.61620155000128,53390.209705680005 2025-06-19,03:35:56.000,170,11000782,13005,0,1750304155,13009.11500076,37.63029981,53390.15380872001 2025-06-19,03:35:57.000,170,11000791,12845,0,1750304156,13009.101528139996,37.637348939999356,53390.23066704001 2025-06-19,03:35:58.000,170,11000771,12725,0,1750304157,13009.377716850002,37.63029981,53390.13284736001 2025-06-19,03:35:59.000,170,11000744,13045,0,1750304158,13009.061110279996,37.651447199998074,53390.19573144 2025-06-19,03:36:00.000,170,11000748,12965,0,1750304159,13009.02742872999,37.693741980001505,53390.18175720001 2025-06-19,03:36:01.000,170,11000761,12885,0,1750304160,13008.95332932,37.693741980001505,53390.23066704001 2025-06-19,03:36:02.000,170,11000731,12805,0,1750304161,13008.88596621999,37.750135020003654,53390.17477008 2025-06-19,03:36:03.000,170,11000752,12925,0,1750304162,13008.86575728999,37.743085890004295,53390.209705680005 2025-06-19,03:36:04.000,170,11000716,12845,0,1750304163,13008.83207574,37.743085890004295,53390.20271856001 2025-06-19,03:36:05.000,170,11000737,12845,0,1750304164,13008.80513049999,37.750135020003654,53390.23066704001 2025-06-19,03:36:06.000,170,11000735,12925,0,1750304165,13008.68387691999,37.80652805999853,53390.223679919996 2025-06-19,03:36:07.000,170,11000727,12885,0,1750304166,13008.677140609994,37.8417737100026,53390.18874432 2025-06-19,03:36:08.000,170,11000734,12845,0,1750304167,13008.629986439999,37.82767545000388,53390.23066704001 2025-06-19,03:36:09.000,170,11000738,12805,0,1750304168,13008.609777509999,37.82767545000388,53390.20271856001 2025-06-19,03:36:10.000,170,11000767,12845,0,1750304169,13008.589568579999,37.877019359999395,53390.223679919996 2025-06-19,03:36:11.000,170,11000796,12805,0,1750304170,13008.569359649999,37.877019359999395,53390.25162840001 2025-06-19,03:36:12.000,170,11000730,12765,0,1750304171,13008.555887029994,37.884068489998754,53390.223679919996 2025-06-19,03:36:13.000,170,11000743,12805,0,1750304172,13008.508732859998,37.94751066000026,53390.23765416 2025-06-19,03:36:14.000,170,11000710,13005,0,1750304173,13008.481787619989,37.919314140002825,53390.23765416 2025-06-19,03:36:15.000,170,11000744,12805,0,1750304174,13008.448106069998,37.926363270002184,53390.258615520004 2025-06-19,03:36:16.000,170,11000772,12965,0,1750304175,13008.367270349998,37.933412400001544,53390.23066704001 2025-06-19,03:36:17.000,170,11000688,12765,0,1750304176,13008.333588799993,37.96865804999834,53390.23765416 2025-06-19,03:36:18.000,170,11000735,12885,0,1750304177,13008.347061419998,37.95455978999962,53390.209705680005 2025-06-19,03:36:19.000,170,11000711,13125,0,1750304178,13008.353797729993,37.96160891999898,53390.25162840001 2025-06-19,03:36:20.000,170,11000728,12805,0,1750304179,13008.320116180003,37.96160891999898,53390.2166928 2025-06-19,03:36:21.000,170,11000740,13205,0,1750304180,13008.299907250002,37.96865804999834,53390.258615520004 2025-06-19,03:36:22.000,170,11000756,12805,0,1750304181,13008.293170939993,37.94751066000026,53390.24464128 2025-06-19,03:36:23.000,170,11000746,12965,0,1750304182,13008.239280460002,38.01800196000113,53390.23066704001 2025-06-19,03:36:24.000,170,11000749,12765,0,1750304183,13008.239280460002,38.00390370000241,53390.26560264 2025-06-19,03:36:25.000,170,11000719,12885,0,1750304184,13008.185389979997,38.00390370000241,53390.223679919996 2025-06-19,03:36:26.000,170,11000776,12845,0,1750304185,13008.212335219992,38.01800196000113,53390.24464128 2025-06-19,03:36:27.000,170,11000723,12805,0,1750304186,13008.144972119997,38.01095283000177,53390.258615520004 2025-06-19,03:36:28.000,170,11000723,12965,0,1750304187,13008.144972119997,37.99685457000305,53390.23066704001 2025-06-19,03:36:29.000,170,11000753,12845,0,1750304188,13008.158444740002,38.01095283000177,53390.25162840001 2025-06-19,03:36:30.000,170,11000801,13045,0,1750304189,13008.043927469997,38.01095283000177,53390.286564 2025-06-19,03:36:31.000,170,11000773,13045,0,1750304190,13008.003509609996,38.06734587000392,53390.209705680005 2025-06-19,03:36:32.000,170,11000747,12845,0,1750304191,13008.030454849992,38.01095283000177,53390.2166928 2025-06-19,03:36:33.000,170,11000764,12685,0,1750304192,13007.990036989991,38.01800196000113,53390.23765416 2025-06-19,03:36:34.000,170,11000733,12725,0,1750304193,13007.956355440001,37.98275631000433,53390.16778296 2025-06-19,03:36:35.000,170,11000771,12605,0,1750304194,13007.91593758,37.99685457000305,53390.209705680005 2025-06-19,03:36:36.000,170,11000774,12805,0,1750304195,13007.87551972,37.96865804999834,53390.18874432 2025-06-19,03:36:37.000,170,11000746,12845,0,1750304196,13007.83510186,37.9757071799977,53390.15380872001 2025-06-19,03:36:38.000,170,11000755,12765,0,1750304197,13007.81489293,37.98980544000369,53390.16778296 2025-06-19,03:36:39.000,170,11000762,12925,0,1750304198,13007.740793519995,38.01800196000113,53390.10489888001 2025-06-19,03:36:40.000,170,11000769,13085,0,1750304199,13007.700375659995,37.98980544000369,53390.12586024 2025-06-19,03:36:41.000,170,11000740,12765,0,1750304200,13007.659957799995,38.02505109000049,53390.12586024 2025-06-19,03:36:42.000,170,11000723,12685,0,1750304201,13007.5925947,38.00390370000241,53390.111886000006 2025-06-19,03:36:43.000,170,11000749,12765,0,1750304202,13007.55217684,38.02505109000049,53390.09791176 2025-06-19,03:36:44.000,170,11000746,12765,0,1750304203,13007.478077429994,38.03914934999921,53390.06996328 2025-06-19,03:36:45.000,170,11000682,12885,0,1750304204,13007.44439587999,38.053247609997925,53390.02804056 2025-06-19,03:36:46.000,170,11000724,12765,0,1750304205,13007.40397801999,38.095542390001356,53390.02804056 2025-06-19,03:36:47.000,170,11000764,12925,0,1750304206,13007.370296469999,38.102591520000715,53390.02804056 2025-06-19,03:36:48.000,170,11000704,12765,0,1750304207,13007.329878609999,38.151935430003505,53389.98611784001 2025-06-19,03:36:49.000,170,11000771,13125,0,1750304208,13007.296197059994,38.12373890999879,53389.9721436 2025-06-19,03:36:50.000,170,11000746,12805,0,1750304209,13007.275988129993,38.13078803999815,53390.00009208 2025-06-19,03:36:51.000,170,11000693,12765,0,1750304210,13007.289460749998,38.17308282000158,53389.93022088 2025-06-19,03:36:52.000,170,11000722,13005,0,1750304211,13007.282724439989,38.158984560002864,53389.944195120006 2025-06-19,03:36:53.000,170,11000752,12925,0,1750304212,13007.316405989994,38.18013195000094,53389.89528528001 2025-06-19,03:36:54.000,170,11000739,13045,0,1750304213,13007.329878609999,38.1871810800003,53389.89528528001 2025-06-19,03:36:55.000,170,11000745,12925,0,1750304214,13007.350087539999,38.20127933999902,53389.89528528001 2025-06-19,03:36:56.000,170,11000743,12965,0,1750304215,13007.336614919994,38.18013195000094,53389.83938832 2025-06-19,03:36:57.000,170,11000757,13085,0,1750304216,13007.397241709994,38.19423020999966,53389.8324012 2025-06-19,03:36:58.000,170,11000764,12965,0,1750304217,13007.397241709994,38.22242673000437,53389.8324012 2025-06-19,03:36:59.000,170,11000755,13125,0,1750304218,13007.437659569994,38.19423020999966,53389.89528528001 2025-06-19,03:37:00.000,170,11000775,12805,0,1750304219,13007.457868499994,38.22242673000437,53389.86733680001 2025-06-19,03:37:01.000,170,11000802,12965,0,1750304220,13007.47134112,38.26472151000053,53389.81842696001 2025-06-19,03:37:02.000,170,11000752,12805,0,1750304221,13007.52523159999,38.25062325000181,53389.86733680001 2025-06-19,03:37:03.000,170,11000785,12605,0,1750304222,13007.50502266999,38.31406542000332,53389.89528528001 2025-06-19,03:37:04.000,170,11000723,12685,0,1750304223,13007.54544052999,38.31406542000332,53389.85336256 2025-06-19,03:37:05.000,170,11000707,12925,0,1750304224,13007.558913149995,38.321114550002676,53389.874323920005 2025-06-19,03:37:06.000,170,11000737,12885,0,1750304225,13007.56564945999,38.384556720004184,53389.85336256 2025-06-19,03:37:07.000,170,11000729,13245,0,1750304226,13007.61280363,38.39160585000354,53389.86733680001 2025-06-19,03:37:08.000,170,11000782,12885,0,1750304227,13007.619539939995,38.40570411000226,53389.86034968 2025-06-19,03:37:09.000,170,11000730,12725,0,1750304228,13007.65322149,38.46209715000441,53389.86733680001 2025-06-19,03:37:10.000,170,11000733,13285,0,1750304229,13007.67343042,38.455048019997776,53389.81143984 2025-06-19,03:37:11.000,170,11000702,13045,0,1750304230,13007.72732089999,38.46914628000377,53389.83938832 2025-06-19,03:37:12.000,170,11000748,13005,0,1750304231,13007.70711196999,38.52553931999864,53389.85336256 2025-06-19,03:37:13.000,170,11000718,12765,0,1750304232,13007.740793519995,38.553735840003355,53389.80445272 2025-06-19,03:37:14.000,170,11000748,12925,0,1750304233,13007.781211379996,38.57488323000143,53389.85336256 2025-06-19,03:37:15.000,170,11000773,13125,0,1750304234,13007.821629239996,38.59603061999951,53389.8324012 2025-06-19,03:37:16.000,170,11000755,12965,0,1750304235,13007.821629239996,38.617178010004864,53389.86034968 2025-06-19,03:37:17.000,170,11000723,13045,0,1750304236,13007.89572865,38.62422714000422,53389.86733680001 2025-06-19,03:37:18.000,170,11000824,13245,0,1750304237,13007.929410199991,38.67357104999974,53389.85336256 2025-06-19,03:37:19.000,170,11000764,13005,0,1750304238,13007.942882819996,38.729964090001886,53389.88131104 2025-06-19,03:37:20.000,170,11000738,12685,0,1750304239,13008.010245919992,38.694718439997814,53389.944195120006 2025-06-19,03:37:21.000,170,11000714,12765,0,1750304240,13008.010245919992,38.72291496000253,53389.93022088 2025-06-19,03:37:22.000,170,11000752,12925,0,1750304241,13008.050663779992,38.76520973999868,53389.96515648001 2025-06-19,03:37:23.000,170,11000710,12925,0,1750304242,13008.057400090001,38.793406260003394,53389.98611784001 2025-06-19,03:37:24.000,170,11000767,12605,0,1750304243,13008.104554259997,38.81455365000147,53390.0070792 2025-06-19,03:37:25.000,170,11000740,12765,0,1750304244,13008.077609020002,38.786357130004035,53389.98611784001 2025-06-19,03:37:26.000,170,11000767,12965,0,1750304245,13008.104554259997,38.793406260003394,53390.06996328 2025-06-19,03:37:27.000,170,11000739,12765,0,1750304246,13008.138235810002,38.75111147999996,53389.993104960005 2025-06-19,03:37:28.000,170,11000758,12965,0,1750304247,13008.124763189997,38.786357130004035,53390.00009208 2025-06-19,03:37:29.000,170,11000781,12765,0,1750304248,13008.158444740002,38.80045539000275,53390.06297616001 2025-06-19,03:37:30.000,170,11000709,12965,0,1750304249,13008.158444740002,38.81455365000147,53390.0769504 2025-06-19,03:37:31.000,170,11000738,12885,0,1750304250,13008.178653670002,38.80750452000211,53390.0070792 2025-06-19,03:37:32.000,170,11000792,12965,0,1750304251,13008.171917359992,38.793406260003394,53390.02804056 2025-06-19,03:37:33.000,170,11000765,12765,0,1750304252,13008.171917359992,38.80750452000211,53390.0769504 2025-06-19,03:37:34.000,170,11000768,13165,0,1750304253,13008.185389979997,38.82160278000083,53390.06996328 2025-06-19,03:37:35.000,170,11000773,12885,0,1750304254,13008.178653670002,38.83570103999955,53390.09791176 2025-06-19,03:37:36.000,170,11000781,12845,0,1750304255,13008.185389979997,38.81455365000147,53390.111886000006 2025-06-19,03:37:37.000,170,11000767,12885,0,1750304256,13008.178653670002,38.81455365000147,53390.11887312 2025-06-19,03:37:38.000,170,11000763,12845,0,1750304257,13008.198862600002,38.84979929999827,53390.13284736001 2025-06-19,03:37:39.000,170,11000748,12925,0,1750304258,13008.205598909997,38.80045539000275,53390.1468216 2025-06-19,03:37:40.000,170,11000758,12965,0,1750304259,13008.212335219992,38.84979929999827,53390.090924640004 2025-06-19,03:37:41.000,170,11000767,12925,0,1750304260,13008.246016769997,38.86389756000426,53390.13983448 2025-06-19,03:37:42.000,170,11000753,13045,0,1750304261,13008.259489390002,38.83570103999955,53390.18175720001 2025-06-19,03:37:43.000,170,11000803,12925,0,1750304262,13008.313379869993,38.786357130004035,53390.13983448 2025-06-19,03:37:44.000,170,11000798,12925,0,1750304263,13008.347061419998,38.786357130004035,53390.1468216 2025-06-19,03:37:45.000,170,11000768,13045,0,1750304264,13008.360534039988,38.82160278000083,53390.1468216 2025-06-19,03:37:46.000,170,11000759,13005,0,1750304265,13008.374006659993,38.80750452000211,53390.2166928 2025-06-19,03:37:47.000,170,11000795,12645,0,1750304266,13008.407688209998,38.76520973999868,53390.13284736001 2025-06-19,03:37:48.000,170,11000782,12605,0,1750304267,13008.427897139998,38.77225886999804,53390.2166928 2025-06-19,03:37:49.000,170,11000761,12925,0,1750304268,13008.441369759988,38.779308000004676,53390.26560264 2025-06-19,03:37:50.000,170,11000761,13005,0,1750304269,13008.508732859998,38.71586583000317,53390.26560264 2025-06-19,03:37:51.000,170,11000750,12885,0,1750304270,13008.542414409989,38.70176757000445,53390.26560264 2025-06-19,03:37:52.000,170,11000780,12805,0,1750304271,13008.535678099994,38.737013220001245,53390.26560264 2025-06-19,03:37:53.000,170,11000763,12685,0,1750304272,13008.609777509999,38.680620179999096,53390.34246096 2025-06-19,03:37:54.000,170,11000725,12765,0,1750304273,13008.616513819994,38.63127627000358,53390.328486720005 2025-06-19,03:37:55.000,170,11000769,12765,0,1750304274,13008.609777509999,38.65242366000166,53390.34944808001 2025-06-19,03:37:56.000,170,11000730,13285,0,1750304275,13008.636722749994,38.63832540000294,53390.30752536 2025-06-19,03:37:57.000,170,11000766,13005,0,1750304276,13008.69061323,38.63832540000294,53390.34944808001 2025-06-19,03:37:58.000,170,11000785,12805,0,1750304277,13008.670404299999,38.59603061999951,53390.34246096 2025-06-19,03:37:59.000,170,11000780,12965,0,1750304278,13008.66366798999,38.63127627000358,53390.40534504 2025-06-19,03:38:00.000,170,11000762,12885,0,1750304279,13008.68387691999,38.63127627000358,53390.39835792001 2025-06-19,03:38:01.000,170,11000749,13045,0,1750304280,13008.650195369999,38.61012887999823,53390.41931928001 2025-06-19,03:38:02.000,170,11000819,12805,0,1750304281,13008.656931679994,38.61012887999823,53390.38438368 2025-06-19,03:38:03.000,170,11000779,12645,0,1750304282,13008.650195369999,38.60307974999887,53390.45425488 2025-06-19,03:38:04.000,170,11000746,13005,0,1750304283,13008.650195369999,38.57488323000143,53390.40534504 2025-06-19,03:38:05.000,170,11000760,12605,0,1750304284,13008.670404299999,38.553735840003355,53390.461242 2025-06-19,03:38:06.000,170,11000764,12845,0,1750304285,13008.66366798999,38.546686710003996,53390.475216240004 2025-06-19,03:38:07.000,170,11000782,12805,0,1750304286,13008.66366798999,38.52553931999864,53390.48919048001 2025-06-19,03:38:08.000,170,11000787,13045,0,1750304287,13008.64345905999,38.511441059999925,53390.475216240004 2025-06-19,03:38:09.000,170,11000809,12965,0,1750304288,13008.650195369999,38.48324454000249,53390.545087440005 2025-06-19,03:38:10.000,170,11000781,13285,0,1750304289,13008.64345905999,38.46209715000441,53390.545087440005 2025-06-19,03:38:11.000,170,11000787,12885,0,1750304290,13008.636722749994,38.44094975999906,53390.52412608 2025-06-19,03:38:12.000,170,11000800,12605,0,1750304291,13008.650195369999,38.4339006299997,53390.53810032001 2025-06-19,03:38:13.000,170,11000795,13085,0,1750304292,13008.629986439999,38.41275324000162,53390.52412608 2025-06-19,03:38:14.000,170,11000771,12685,0,1750304293,13008.60304119999,38.41980237000098,53390.51015184 2025-06-19,03:38:15.000,170,11000738,12845,0,1750304294,13008.62325012999,38.377507590004825,53390.57303592 2025-06-19,03:38:16.000,170,11000743,12765,0,1750304295,13008.582832269989,38.37045845999819,53390.52412608 2025-06-19,03:38:17.000,170,11000755,12845,0,1750304296,13008.576095959994,38.35636019999947,53390.53810032001 2025-06-19,03:38:18.000,170,11000781,12805,0,1750304297,13008.542414409989,38.30701629000396,53390.57303592 2025-06-19,03:38:19.000,170,11000804,12965,0,1750304298,13008.549150719999,38.29291802999796,53390.51015184 2025-06-19,03:38:20.000,170,11000769,13085,0,1750304299,13008.528941789998,38.30701629000396,53390.53810032001 2025-06-19,03:38:21.000,170,11000745,12765,0,1750304300,13008.549150719999,38.278819769999245,53390.58701016001 2025-06-19,03:38:22.000,170,11000763,13005,0,1750304301,13008.562623339989,38.25062325000181,53390.58701016001 2025-06-19,03:38:23.000,170,11000736,12925,0,1750304302,13008.488523929998,38.285868899998604,53390.63592000001 2025-06-19,03:38:24.000,170,11000770,12805,0,1750304303,13008.448106069998,38.271770639999886,53390.55207456 2025-06-19,03:38:25.000,170,11000721,12925,0,1750304304,13008.434633449993,38.278819769999245,53390.55207456 2025-06-19,03:38:26.000,170,11000765,12685,0,1750304305,13008.407688209998,38.271770639999886,53390.58002304 2025-06-19,03:38:27.000,170,11000802,12845,0,1750304306,13008.360534039988,38.2999671600046,53390.50316472 2025-06-19,03:38:28.000,170,11000739,12885,0,1750304307,13008.360534039988,38.29291802999796,53390.5311132 2025-06-19,03:38:29.000,170,11000761,12685,0,1750304308,13008.347061419998,38.29291802999796,53390.51015184 2025-06-19,03:38:30.000,170,11000733,12805,0,1750304309,13008.340325110003,38.31406542000332,53390.51713896001 2025-06-19,03:38:31.000,170,11000737,12925,0,1750304310,13008.347061419998,38.29291802999796,53390.56604880001 2025-06-19,03:38:32.000,170,11000780,13005,0,1750304311,13008.333588799993,38.31406542000332,53390.545087440005 2025-06-19,03:38:33.000,170,11000778,12965,0,1750304312,13008.380742969988,38.31406542000332,53390.51015184 2025-06-19,03:38:34.000,170,11000774,12685,0,1750304313,13008.380742969988,38.335212810001394,53390.545087440005 2025-06-19,03:38:35.000,170,11000742,12805,0,1750304314,13008.387479279998,38.35636019999947,53390.53810032001 2025-06-19,03:38:36.000,170,11000759,12965,0,1750304315,13008.407688209998,38.328163680002035,53390.55906168 2025-06-19,03:38:37.000,170,11000761,13005,0,1750304316,13008.427897139998,38.36340932999883,53390.58002304 2025-06-19,03:38:38.000,170,11000778,12925,0,1750304317,13008.441369759988,38.37045845999819,53390.58002304 2025-06-19,03:38:39.000,170,11000775,12925,0,1750304318,13008.454842379993,38.37045845999819,53390.55906168 2025-06-19,03:38:40.000,170,11000774,12645,0,1750304319,13008.461578689989,38.377507590004825,53390.62194576 2025-06-19,03:38:41.000,170,11000732,12885,0,1750304320,13008.508732859998,38.40570411000226,53390.614958640006 2025-06-19,03:38:42.000,170,11000755,12845,0,1750304321,13008.528941789998,38.39160585000354,53390.60797152001 2025-06-19,03:38:43.000,170,11000797,12605,0,1750304322,13008.522205479989,38.377507590004825,53390.593997280004 2025-06-19,03:38:44.000,170,11000817,12765,0,1750304323,13008.542414409989,38.3986549800029,53390.593997280004 2025-06-19,03:38:45.000,170,11000770,12885,0,1750304324,13008.562623339989,38.41275324000162,53390.57303592 2025-06-19,03:38:46.000,170,11000785,12965,0,1750304325,13008.542414409989,38.384556720004184,53390.60797152001 2025-06-19,03:38:47.000,170,11000776,12885,0,1750304326,13008.562623339989,38.377507590004825,53390.63592000001 2025-06-19,03:38:48.000,170,11000836,12725,0,1750304327,13008.576095959994,38.39160585000354,53390.62893288 2025-06-19,03:38:49.000,170,11000788,13045,0,1750304328,13008.582832269989,38.384556720004184,53390.642907120004 2025-06-19,03:38:50.000,170,11000799,13005,0,1750304329,13008.609777509999,38.41980237000098,53390.642907120004 2025-06-19,03:38:51.000,170,11000718,12965,0,1750304330,13008.60304119999,38.39160585000354,53390.57303592 2025-06-19,03:38:52.000,170,11000813,12805,0,1750304331,13008.62325012999,38.40570411000226,53390.593997280004 2025-06-19,03:38:53.000,170,11000736,12805,0,1750304332,13008.650195369999,38.384556720004184,53390.58002304 2025-06-19,03:38:54.000,170,11000752,12765,0,1750304333,13008.636722749994,38.34226194000075,53390.62194576 2025-06-19,03:38:55.000,170,11000740,12965,0,1750304334,13008.656931679994,38.35636019999947,53390.64989424 2025-06-19,03:38:56.000,170,11000781,12885,0,1750304335,13008.629986439999,38.384556720004184,53390.62893288 2025-06-19,03:38:57.000,170,11000759,13005,0,1750304336,13008.670404299999,38.35636019999947,53390.63592000001 2025-06-19,03:38:58.000,170,11000757,12605,0,1750304337,13008.697349539994,38.34226194000075,53390.614958640006 2025-06-19,03:38:59.000,170,11000720,12925,0,1750304338,13008.757976329995,38.321114550002676,53390.58002304 2025-06-19,03:39:00.000,170,11000737,12605,0,1750304339,13008.778185259995,38.31406542000332,53390.642907120004 2025-06-19,03:39:01.000,170,11000741,12925,0,1750304340,13008.82533942999,38.29291802999796,53390.642907120004 2025-06-19,03:39:02.000,170,11000734,12805,0,1750304341,13008.85228467,38.271770639999886,53390.642907120004 2025-06-19,03:39:03.000,170,11000728,13005,0,1750304342,13008.90617514999,38.285868899998604,53390.6708556 2025-06-19,03:39:04.000,170,11000766,12805,0,1750304343,13008.919647769995,38.29291802999796,53390.67784272 2025-06-19,03:39:05.000,170,11000752,12605,0,1750304344,13008.960065629995,38.285868899998604,53390.68482984001 2025-06-19,03:39:06.000,170,11000829,12965,0,1750304345,13009.01395611,38.25062325000181,53390.69181696 2025-06-19,03:39:07.000,170,11000787,12685,0,1750304346,13009.01395611,38.29291802999796,53390.712778320005 2025-06-19,03:39:08.000,170,11000697,13005,0,1750304347,13009.101528139996,38.31406542000332,53390.70579120001 2025-06-19,03:39:09.000,170,11000793,12685,0,1750304348,13009.11500076,38.31406542000332,53390.663868480005 2025-06-19,03:39:10.000,170,11000737,12685,0,1750304349,13009.121737069996,38.31406542000332,53390.6708556 2025-06-19,03:39:11.000,170,11000743,12885,0,1750304350,13009.141945999996,38.285868899998604,53390.69880408 2025-06-19,03:39:12.000,170,11000747,12605,0,1750304351,13009.202572789996,38.328163680002035,53390.70579120001 2025-06-19,03:39:13.000,170,11000727,12725,0,1750304352,13009.242990649996,38.35636019999947,53390.761688160004 2025-06-19,03:39:14.000,170,11000763,12885,0,1750304353,13009.290144819992,38.328163680002035,53390.7407268 2025-06-19,03:39:15.000,170,11000769,12965,0,1750304354,13009.310353749992,38.34931107000011,53390.69880408 2025-06-19,03:39:16.000,170,11000747,12765,0,1750304355,13009.357507920002,38.36340932999883,53390.7407268 2025-06-19,03:39:17.000,170,11000751,13005,0,1750304356,13009.424871019997,38.377507590004825,53390.76867528 2025-06-19,03:39:18.000,170,11000714,12685,0,1750304357,13009.384453159997,38.377507590004825,53390.82457224001 2025-06-19,03:39:19.000,170,11000771,12925,0,1750304358,13009.431607329992,38.39160585000354,53390.782649520006 2025-06-19,03:39:20.000,170,11000727,13045,0,1750304359,13009.451816259992,38.36340932999883,53390.79662376 2025-06-19,03:39:21.000,170,11000798,12965,0,1750304360,13009.485497809997,38.34931107000011,53390.80361088001 2025-06-19,03:39:22.000,170,11000727,12925,0,1750304361,13009.498970430002,38.35636019999947,53390.810598000004 2025-06-19,03:39:23.000,170,11000761,12725,0,1750304362,13009.525915669998,38.37045845999819,53390.810598000004 2025-06-19,03:39:24.000,170,11000801,13205,0,1750304363,13009.566333529998,38.37045845999819,53390.79662376 2025-06-19,03:39:25.000,170,11000710,12805,0,1750304364,13009.626960319998,38.40570411000226,53390.8455336 2025-06-19,03:39:26.000,170,11000762,13045,0,1750304365,13009.694323419993,38.39160585000354,53390.81758512 2025-06-19,03:39:27.000,170,11000728,12645,0,1750304366,13009.674114489993,38.36340932999883,53390.8455336 2025-06-19,03:39:28.000,170,11000735,12965,0,1750304367,13009.694323419993,38.39160585000354,53390.82457224001 2025-06-19,03:39:29.000,170,11000791,13005,0,1750304368,13009.707796039998,38.36340932999883,53390.83854648 2025-06-19,03:39:30.000,170,11000748,13045,0,1750304369,13009.768422829999,38.377507590004825,53390.88745632 2025-06-19,03:39:31.000,170,11000817,12765,0,1750304370,13009.775159139994,38.37045845999819,53390.94335328001 2025-06-19,03:39:32.000,170,11000751,12645,0,1750304371,13009.788631759999,38.335212810001394,53390.82457224001 2025-06-19,03:39:33.000,170,11000762,12925,0,1750304372,13009.815576999994,38.35636019999947,53390.880469200005 2025-06-19,03:39:34.000,170,11000769,13005,0,1750304373,13009.835785929994,38.34226194000075,53390.929379040004 2025-06-19,03:39:35.000,170,11000750,12925,0,1750304374,13009.896412719994,38.328163680002035,53390.880469200005 2025-06-19,03:39:36.000,170,11000768,13205,0,1750304375,13009.93009427,38.31406542000332,53390.89444344 2025-06-19,03:39:37.000,170,11000787,13005,0,1750304376,13009.94356688999,38.321114550002676,53390.831559360005 2025-06-19,03:39:38.000,170,11000766,12925,0,1750304377,13009.957039509995,38.2999671600046,53390.88745632 2025-06-19,03:39:39.000,170,11000777,12725,0,1750304378,13009.957039509995,38.321114550002676,53390.8455336 2025-06-19,03:39:40.000,170,11000718,12885,0,1750304379,13009.957039509995,38.25062325000181,53390.90143056001 2025-06-19,03:39:41.000,170,11000756,12965,0,1750304380,13010.01092999,38.278819769999245,53390.89444344 2025-06-19,03:39:42.000,170,11000762,12885,0,1750304381,13009.997457369995,38.271770639999886,53390.85252072001 2025-06-19,03:39:43.000,170,11000784,12725,0,1750304382,13010.017666299995,38.26472151000053,53390.88745632 2025-06-19,03:39:44.000,170,11000755,12605,0,1750304383,13010.04461153999,38.24357412000245,53390.8455336 2025-06-19,03:39:45.000,170,11000743,12725,0,1750304384,13010.03113892,38.22947586000373,53390.87348208001 2025-06-19,03:39:46.000,170,11000741,13045,0,1750304385,13010.07155678,38.17308282000158,53390.85950784 2025-06-19,03:39:47.000,170,11000746,12845,0,1750304386,13010.04461153999,38.17308282000158,53390.8455336 2025-06-19,03:39:48.000,170,11000731,13045,0,1750304387,13010.07155678,38.11668977999943,53390.880469200005 2025-06-19,03:39:49.000,170,11000762,13005,0,1750304388,13010.08502939999,38.11668977999943,53390.83854648 2025-06-19,03:39:50.000,170,11000707,12765,0,1750304389,13010.098502019995,38.12373890999879,53390.85252072001 2025-06-19,03:39:51.000,170,11000763,12925,0,1750304390,13010.1523925,38.095542390001356,53390.88745632 2025-06-19,03:39:52.000,170,11000758,13125,0,1750304391,13010.118710949995,38.03210021999985,53390.9154048 2025-06-19,03:39:53.000,170,11000705,12925,0,1750304392,13010.138919879995,38.03210021999985,53390.880469200005 2025-06-19,03:39:54.000,170,11000754,12845,0,1750304393,13010.159128809995,38.00390370000241,53390.85252072001 2025-06-19,03:39:55.000,170,11000712,12805,0,1750304394,13010.23322822,37.98980544000369,53390.88745632 2025-06-19,03:39:56.000,170,11000723,12925,0,1750304395,13010.260173459996,37.9757071799977,53390.85252072001 2025-06-19,03:39:57.000,170,11000779,12925,0,1750304396,13010.33427287,37.919314140002825,53390.89444344 2025-06-19,03:39:58.000,170,11000715,12845,0,1750304397,13010.374690730001,37.912265010003466,53390.8455336 2025-06-19,03:39:59.000,170,11000750,12845,0,1750304398,13010.401635969996,37.884068489998754,53390.90143056001 2025-06-19,03:40:00.000,170,11000733,12925,0,1750304399,13010.435317520001,37.89111761999811,53390.89444344 2025-06-19,03:40:01.000,170,11000731,12965,0,1750304400,13010.468999069992,37.912265010003466,53390.90841768 2025-06-19,03:40:02.000,170,11000734,12885,0,1750304401,13010.543098479997,37.884068489998754,53390.929379040004 2025-06-19,03:40:03.000,170,11000718,12605,0,1750304402,13010.576780030002,37.884068489998754,53390.88745632 2025-06-19,03:40:04.000,170,11000793,13125,0,1750304403,13010.637406820002,37.85587197000132,53390.929379040004 2025-06-19,03:40:05.000,170,11000769,12765,0,1750304404,13010.677824680002,37.884068489998754,53390.950340400006 2025-06-19,03:40:06.000,170,11000762,12845,0,1750304405,13010.704769919997,37.877019359999395,53390.89444344 2025-06-19,03:40:07.000,170,11000768,13285,0,1750304406,13010.724978849998,37.89816675000475,53390.94335328001 2025-06-19,03:40:08.000,170,11000744,13125,0,1750304407,13010.731715159993,37.877019359999395,53390.93636616 2025-06-19,03:40:09.000,170,11000775,12685,0,1750304408,13010.785605639998,37.926363270002184,53390.90143056001 2025-06-19,03:40:10.000,170,11000724,12965,0,1750304409,13010.819287189988,37.933412400001544,53390.95732752 2025-06-19,03:40:11.000,170,11000737,12965,0,1750304410,13010.866441359998,37.926363270002184,53390.999250240005 2025-06-19,03:40:12.000,170,11000726,13125,0,1750304411,13010.886650289998,37.98275631000433,53390.978288880004 2025-06-19,03:40:13.000,170,11000743,12725,0,1750304412,13010.927068149998,37.99685457000305,53391.07610856 2025-06-19,03:40:14.000,170,11000742,12805,0,1750304413,13010.947277079998,38.01800196000113,53391.048160080005 2025-06-19,03:40:15.000,170,11000751,12805,0,1750304414,13011.001167559989,38.02505109000049,53391.09008280001 2025-06-19,03:40:16.000,170,11000720,13285,0,1750304415,13010.967486009999,38.03210021999985,53391.09008280001 2025-06-19,03:40:17.000,170,11000754,13125,0,1750304416,13011.007903869999,38.06734587000392,53391.10405704 2025-06-19,03:40:18.000,170,11000740,12925,0,1750304417,13011.021376489989,38.046198479998566,53391.09008280001 2025-06-19,03:40:19.000,170,11000790,12685,0,1750304418,13011.048321729999,38.095542390001356,53391.11104416001 2025-06-19,03:40:20.000,170,11000701,12845,0,1750304419,13011.055058039994,38.053247609997925,53391.13899264001 2025-06-19,03:40:21.000,170,11000747,12965,0,1750304420,13011.055058039994,38.102591520000715,53391.15995400001 2025-06-19,03:40:22.000,170,11000754,12805,0,1750304421,13011.075266969994,38.12373890999879,53391.13200552 2025-06-19,03:40:23.000,170,11000702,12685,0,1750304422,13011.06179434999,38.13078803999815,53391.11104416001 2025-06-19,03:40:24.000,170,11000711,13005,0,1750304423,13011.055058039994,38.13078803999815,53391.18091536 2025-06-19,03:40:25.000,170,11000727,12725,0,1750304424,13011.075266969994,38.13078803999815,53391.15995400001 2025-06-19,03:40:26.000,170,11000750,12885,0,1750304425,13011.115684829994,38.144886300004146,53391.15296688 2025-06-19,03:40:27.000,170,11000753,12885,0,1750304426,13011.08200327999,38.11668977999943,53391.18790248001 2025-06-19,03:40:28.000,170,11000708,12805,0,1750304427,13011.115684829994,38.19423020999966,53391.13899264001 2025-06-19,03:40:29.000,170,11000767,12805,0,1750304428,13011.14936638,38.16603369000222,53391.22283808 2025-06-19,03:40:30.000,170,11000767,13285,0,1750304429,13011.14263006999,38.16603369000222,53391.20187672 2025-06-19,03:40:31.000,170,11000822,12965,0,1750304430,13011.12915745,38.22242673000437,53391.20187672 2025-06-19,03:40:32.000,170,11000717,12605,0,1750304431,13011.135893759994,38.21537759999774,53391.2298252 2025-06-19,03:40:33.000,170,11000722,13125,0,1750304432,13011.14263006999,38.22947586000373,53391.23681232001 2025-06-19,03:40:34.000,170,11000768,12965,0,1750304433,13011.135893759994,38.21537759999774,53391.25078656 2025-06-19,03:40:35.000,170,11000774,12965,0,1750304434,13011.135893759994,38.278819769999245,53391.22283808 2025-06-19,03:40:36.000,170,11000705,12925,0,1750304435,13011.16957531,38.22242673000437,53391.285722160006 2025-06-19,03:40:37.000,170,11000769,12805,0,1750304436,13011.18304792999,38.25062325000181,53391.27873504001 2025-06-19,03:40:38.000,170,11000738,12765,0,1750304437,13011.14936638,38.26472151000053,53391.313670640004 2025-06-19,03:40:39.000,170,11000791,12805,0,1750304438,13011.156102689994,38.30701629000396,53391.32764488001 2025-06-19,03:40:40.000,170,11000765,12845,0,1750304439,13011.16283899999,38.30701629000396,53391.35559336001 2025-06-19,03:40:41.000,170,11000805,12805,0,1750304440,13011.156102689994,38.34226194000075,53391.383541840005 2025-06-19,03:40:42.000,170,11000757,12765,0,1750304441,13011.135893759994,38.35636019999947,53391.32764488001 2025-06-19,03:40:43.000,170,11000805,12765,0,1750304442,13011.14936638,38.34931107000011,53391.39751608 2025-06-19,03:40:44.000,170,11000744,12605,0,1750304443,13011.14263006999,38.335212810001394,53391.4394388 2025-06-19,03:40:45.000,170,11000742,12965,0,1750304444,13011.10894852,38.321114550002676,53391.35559336001 2025-06-19,03:40:46.000,170,11000736,12685,0,1750304445,13011.135893759994,38.285868899998604,53391.40450320001 2025-06-19,03:40:47.000,170,11000749,12805,0,1750304446,13011.10894852,38.2999671600046,53391.37655472001 2025-06-19,03:40:48.000,170,11000783,12925,0,1750304447,13011.088739589999,38.321114550002676,53391.39052896 2025-06-19,03:40:49.000,170,11000788,12605,0,1750304448,13011.10221220999,38.31406542000332,53391.41847744 2025-06-19,03:40:50.000,170,11000713,12765,0,1750304449,13011.088739589999,38.271770639999886,53391.383541840005 2025-06-19,03:40:51.000,170,11000730,13005,0,1750304450,13011.12242113999,38.25767238000117,53391.383541840005 2025-06-19,03:40:52.000,170,11000771,12845,0,1750304451,13011.14263006999,38.25062325000181,53391.3695676 2025-06-19,03:40:53.000,170,11000712,12925,0,1750304452,13011.18304792999,38.21537759999774,53391.42546456001 2025-06-19,03:40:54.000,170,11000813,12925,0,1750304453,13011.12915745,38.20832846999838,53391.37655472001 2025-06-19,03:40:55.000,170,11000788,12685,0,1750304454,13011.16283899999,38.23652499000309,53391.40450320001 2025-06-19,03:40:56.000,170,11000775,12965,0,1750304455,13011.18978424,38.20832846999838,53391.41149032 2025-06-19,03:40:57.000,170,11000781,13005,0,1750304456,13011.20999317,38.24357412000245,53391.4394388 2025-06-19,03:40:58.000,170,11000754,13085,0,1750304457,13011.22346578999,38.23652499000309,53391.46040016 2025-06-19,03:40:59.000,170,11000811,12805,0,1750304458,13011.24367471999,38.24357412000245,53391.4394388 2025-06-19,03:41:00.000,170,11000783,12885,0,1750304459,13011.29082889,38.25767238000117,53391.481361520004 2025-06-19,03:41:01.000,170,11000754,13005,0,1750304460,13011.27061996,38.26472151000053,53391.51629712 2025-06-19,03:41:02.000,170,11000822,12885,0,1750304461,13011.297565199995,38.25767238000117,53391.49533576001 2025-06-19,03:41:03.000,170,11000759,12965,0,1750304462,13011.29082889,38.2999671600046,53391.51629712 2025-06-19,03:41:04.000,170,11000799,13005,0,1750304463,13011.32451043999,38.321114550002676,53391.50931 2025-06-19,03:41:05.000,170,11000779,13045,0,1750304464,13011.33124675,38.321114550002676,53391.47437440001 2025-06-19,03:41:06.000,170,11000743,12885,0,1750304465,13011.34471936999,38.328163680002035,53391.551232720005 2025-06-19,03:41:07.000,170,11000767,12565,0,1750304466,13011.378400919995,38.321114550002676,53391.57219408001 2025-06-19,03:41:08.000,170,11000789,12925,0,1750304467,13011.36492829999,38.34931107000011,53391.53027136 2025-06-19,03:41:09.000,170,11000813,12765,0,1750304468,13011.42555508999,38.2999671600046,53391.502322880006 2025-06-19,03:41:10.000,170,11000723,12605,0,1750304469,13011.459236639996,38.30701629000396,53391.502322880006 2025-06-19,03:41:11.000,170,11000821,12725,0,1750304470,13011.479445569996,38.285868899998604,53391.600142560004 2025-06-19,03:41:12.000,170,11000809,12685,0,1750304471,13011.53333605,38.2999671600046,53391.55821984 2025-06-19,03:41:13.000,170,11000749,12765,0,1750304472,13011.620908079996,38.271770639999886,53391.64206528001 2025-06-19,03:41:14.000,170,11000742,12885,0,1750304473,13011.593962840001,38.271770639999886,53391.62809104 2025-06-19,03:41:15.000,170,11000759,12925,0,1750304474,13011.627644389991,38.285868899998604,53391.621103920006 2025-06-19,03:41:16.000,170,11000739,12645,0,1750304475,13011.661325939996,38.271770639999886,53391.64206528001 2025-06-19,03:41:17.000,170,11000811,12885,0,1750304476,13011.688271179992,38.24357412000245,53391.63507816 2025-06-19,03:41:18.000,170,11000716,12885,0,1750304477,13011.728689039992,38.20127933999902,53391.63507816 2025-06-19,03:41:19.000,170,11000760,12805,0,1750304478,13011.728689039992,38.20127933999902,53391.62809104 2025-06-19,03:41:20.000,170,11000737,12885,0,1750304479,13011.735425350002,38.19423020999966,53391.65603952 2025-06-19,03:41:21.000,170,11000778,13005,0,1750304480,13011.796052140002,38.19423020999966,53391.718923600005 2025-06-19,03:41:22.000,170,11000772,12805,0,1750304481,13011.782579519997,38.18013195000094,53391.71193648001 2025-06-19,03:41:23.000,170,11000752,12805,0,1750304482,13011.829733689992,38.16603369000222,53391.66302664001 2025-06-19,03:41:24.000,170,11000764,12845,0,1750304483,13011.883624169997,38.144886300004146,53391.70494936 2025-06-19,03:41:25.000,170,11000765,12845,0,1750304484,13011.890360479993,38.16603369000222,53391.73289784 2025-06-19,03:41:26.000,170,11000760,12885,0,1750304485,13011.944250959998,38.13783717000479,53391.78180768001 2025-06-19,03:41:27.000,170,11000782,12845,0,1750304486,13011.964459889998,38.13783717000479,53391.79578192 2025-06-19,03:41:28.000,170,11000762,13085,0,1750304487,13011.991405129993,38.144886300004146,53391.77482056 2025-06-19,03:41:29.000,170,11000739,12645,0,1750304488,13012.004877749998,38.13783717000479,53391.837704640006 2025-06-19,03:41:30.000,170,11000729,12925,0,1750304489,13012.052031919993,38.13783717000479,53391.80276904 2025-06-19,03:41:31.000,170,11000755,12885,0,1750304490,13012.099186089989,38.151935430003505,53391.816743280004 2025-06-19,03:41:32.000,170,11000728,13005,0,1750304491,13012.166549189998,38.102591520000715,53391.85866600001 2025-06-19,03:41:33.000,170,11000792,12965,0,1750304492,13012.153076569994,38.06734587000392,53391.837704640006 2025-06-19,03:41:34.000,170,11000805,12965,0,1750304493,13012.186758119999,38.08144413000264,53391.85866600001 2025-06-19,03:41:35.000,170,11000758,12845,0,1750304494,13012.240648599989,38.046198479998566,53391.92853720001 2025-06-19,03:41:36.000,170,11000763,12725,0,1750304495,13012.294539079994,38.06734587000392,53391.90058872 2025-06-19,03:41:37.000,170,11000771,12845,0,1750304496,13012.26085752999,38.17308282000158,53391.935524320004 2025-06-19,03:41:38.000,170,11000749,12885,0,1750304497,13012.375374799994,38.01800196000113,53391.94949856001 2025-06-19,03:41:39.000,170,11000741,12925,0,1750304498,13012.415792659995,37.9757071799977,53391.935524320004 2025-06-19,03:41:40.000,170,11000748,12925,0,1750304499,13012.44947421,37.9404615300009,53391.92155008 2025-06-19,03:41:41.000,170,11000758,12805,0,1750304500,13012.50336468999,37.926363270002184,53391.984434160004 2025-06-19,03:41:42.000,170,11000747,12765,0,1750304501,13012.59093672,37.933412400001544,53392.04731824001 2025-06-19,03:41:43.000,170,11000765,12685,0,1750304502,13012.658299819996,37.862921100000676,53391.99840840001 2025-06-19,03:41:44.000,170,11000789,13045,0,1750304503,13012.7121903,37.862921100000676,53392.06129248 2025-06-19,03:41:45.000,170,11000744,12885,0,1750304504,13012.779553399996,37.8417737100026,53392.11020232 2025-06-19,03:41:46.000,170,11000796,13085,0,1750304505,13012.759344469996,37.813577189997886,53392.09622808001 2025-06-19,03:41:47.000,170,11000771,12925,0,1750304506,13012.826707569991,37.79947892999917,53392.18007352 2025-06-19,03:41:48.000,170,11000816,12645,0,1750304507,13012.860389119996,37.73603675999766,53392.14513792001 2025-06-19,03:41:49.000,170,11000758,12885,0,1750304508,13012.894070670001,37.743085890004295,53392.18007352 2025-06-19,03:41:50.000,170,11000747,12885,0,1750304509,13012.927752219992,37.75718415000301,53392.20103488 2025-06-19,03:41:51.000,170,11000776,12685,0,1750304510,13013.008587939992,37.743085890004295,53392.20103488 2025-06-19,03:41:52.000,170,11000739,12965,0,1750304511,13013.035533180002,37.693741980001505,53392.23597048 2025-06-19,03:41:53.000,170,11000769,12845,0,1750304512,13013.129841519993,37.66554546000407,53392.2778932 2025-06-19,03:41:54.000,170,11000749,12805,0,1750304513,13013.123105209997,37.686692850002146,53392.31282880001 2025-06-19,03:41:55.000,170,11000774,13045,0,1750304514,13013.150050449993,37.61620155000128,53392.29885456 2025-06-19,03:41:56.000,170,11000710,13125,0,1750304515,13013.230886169993,37.58800503000384,53392.36872576 2025-06-19,03:41:57.000,170,11000714,13085,0,1750304516,13013.230886169993,37.58095590000448,53392.37571288 2025-06-19,03:41:58.000,170,11000752,12925,0,1750304517,13013.298249269988,37.54571025000041,53392.36173864001 2025-06-19,03:41:59.000,170,11000753,13165,0,1750304518,13013.318458199989,37.54571025000041,53392.40366136 2025-06-19,03:42:00.000,170,11000693,13125,0,1750304519,13013.372348679994,37.510464600003615,53392.40366136 2025-06-19,03:42:01.000,170,11000748,12925,0,1750304520,13013.365612369998,37.468169820000185,53392.42462272 2025-06-19,03:42:02.000,170,11000777,12965,0,1750304521,13013.419502849989,37.48931720999826,53392.47353256 2025-06-19,03:42:03.000,170,11000796,12765,0,1750304522,13013.432975469994,37.468169820000185,53392.45257120001 2025-06-19,03:42:04.000,170,11000749,13125,0,1750304523,13013.453184399994,37.454071560001466,53392.55039088001 2025-06-19,03:42:05.000,170,11000791,12805,0,1750304524,13013.493602259994,37.43997330000275,53392.53641664 2025-06-19,03:42:06.000,170,11000783,13005,0,1750304525,13013.486865949999,37.40472764999868,53392.5923136 2025-06-19,03:42:07.000,170,11000728,12445,0,1750304526,13013.54075642999,37.40472764999868,53392.57135224 2025-06-19,03:42:08.000,170,11000769,12885,0,1750304527,13013.56770167,37.3835802600006,53392.55039088001 2025-06-19,03:42:09.000,170,11000787,12925,0,1750304528,13013.54075642999,37.36243287000252,53392.627249200006 2025-06-19,03:42:10.000,170,11000761,13045,0,1750304529,13013.534020119994,37.39062938999996,53392.64122344 2025-06-19,03:42:11.000,170,11000762,13045,0,1750304530,13013.56770167,37.3483346100038,53392.655197680004 2025-06-19,03:42:12.000,170,11000786,12965,0,1750304531,13013.52054749999,37.33423634999781,53392.655197680004 2025-06-19,03:42:13.000,170,11000770,12965,0,1750304532,13013.513811189994,37.30603983000037,53392.64821056001 2025-06-19,03:42:14.000,170,11000741,13005,0,1750304533,13013.527283809999,37.32013808999909,53392.69013328 2025-06-19,03:42:15.000,170,11000738,12965,0,1750304534,13013.527283809999,37.284892440002295,53392.69712040001 2025-06-19,03:42:16.000,170,11000766,12965,0,1750304535,13013.513811189994,37.27079418000358,53392.732056 2025-06-19,03:42:17.000,170,11000737,12845,0,1750304536,13013.507074879999,37.29899070000101,53392.725068880005 2025-06-19,03:42:18.000,170,11000772,13045,0,1750304537,13013.507074879999,37.284892440002295,53392.655197680004 2025-06-19,03:42:19.000,170,11000785,13005,0,1750304538,13013.507074879999,37.24964678999822,53392.732056 2025-06-19,03:42:20.000,170,11000759,12725,0,1750304539,13013.513811189994,37.20030288000271,53392.773978720004 2025-06-19,03:42:21.000,170,11000790,13125,0,1750304540,13013.493602259994,37.21440114000143,53392.70410752 2025-06-19,03:42:22.000,170,11000735,12925,0,1750304541,13013.486865949999,37.19325375000335,53392.725068880005 2025-06-19,03:42:23.000,170,11000757,12765,0,1750304542,13013.493602259994,37.172106359998,53392.773978720004 2025-06-19,03:42:24.000,170,11000757,13125,0,1750304543,13013.48012963999,37.18620462000399,53392.74603024001 2025-06-19,03:42:25.000,170,11000773,12885,0,1750304544,13013.446448089999,37.18620462000399,53392.74603024001 2025-06-19,03:42:26.000,170,11000748,12965,0,1750304545,13013.412766539994,37.15095896999992,53392.725068880005 2025-06-19,03:42:27.000,170,11000817,12965,0,1750304546,13013.412766539994,37.108664190003765,53392.66917192001 2025-06-19,03:42:28.000,170,11000761,12965,0,1750304547,13013.426239159999,37.108664190003765,53392.74603024001 2025-06-19,03:42:29.000,170,11000726,12725,0,1750304548,13013.419502849989,37.12276245000248,53392.74603024001 2025-06-19,03:42:30.000,170,11000812,12925,0,1750304549,13013.372348679994,37.09456592999777,53392.78096584 2025-06-19,03:42:31.000,170,11000776,12925,0,1750304550,13013.345403439998,37.08046766999905,53392.76000448 2025-06-19,03:42:32.000,170,11000791,12885,0,1750304551,13013.331930819993,37.08046766999905,53392.773978720004 2025-06-19,03:42:33.000,170,11000744,12805,0,1750304552,13013.338667129989,37.08751679999841,53392.732056 2025-06-19,03:42:34.000,170,11000780,12925,0,1750304553,13013.278040339988,37.066369410000334,53392.773978720004 2025-06-19,03:42:35.000,170,11000786,12885,0,1750304554,13013.257831409988,37.0381728900029,53392.75301736 2025-06-19,03:42:36.000,170,11000728,12925,0,1750304555,13013.210677239993,37.04522202000226,53392.74603024001 2025-06-19,03:42:37.000,170,11000758,12885,0,1750304556,13013.190468309993,37.02407463000418,53392.71109464 2025-06-19,03:42:38.000,170,11000773,12885,0,1750304557,13013.176995690003,37.03112376000354,53392.76699160001 2025-06-19,03:42:39.000,170,11000759,13005,0,1750304558,13013.156786760002,37.04522202000226,53392.68314616 2025-06-19,03:42:40.000,170,11000772,12925,0,1750304559,13013.075951040002,37.002927239998826,53392.6621848 2025-06-19,03:42:41.000,170,11000784,12685,0,1750304560,13013.069214729992,37.01702550000482,53392.71109464 2025-06-19,03:42:42.000,170,11000770,12885,0,1750304561,13013.015324250002,37.052271150001616,53392.655197680004 2025-06-19,03:42:43.000,170,11000749,12685,0,1750304562,13012.968170079992,37.01702550000482,53392.676159040006 2025-06-19,03:42:44.000,170,11000764,12765,0,1750304563,13013.001851629997,36.99587810999947,53392.63423632 2025-06-19,03:42:45.000,170,11000777,12765,0,1750304564,13012.934488530002,36.99587810999947,53392.627249200006 2025-06-19,03:42:46.000,170,11000724,12685,0,1750304565,13012.907543289992,37.01702550000482,53392.64821056001 2025-06-19,03:42:47.000,170,11000712,12965,0,1750304566,13012.907543289992,37.009976369998185,53392.64122344 2025-06-19,03:42:48.000,170,11000773,13125,0,1750304567,13012.880598049996,36.96063246000267,53392.61327496 2025-06-19,03:42:49.000,170,11000766,12725,0,1750304568,13012.880598049996,36.96063246000267,53392.57833936001 2025-06-19,03:42:50.000,170,11000780,13245,0,1750304569,13012.846916499991,36.91128854999988,53392.62026208001 2025-06-19,03:42:51.000,170,11000778,13205,0,1750304570,13012.826707569991,36.93243593999796,53392.58532648 2025-06-19,03:42:52.000,170,11000796,12885,0,1750304571,13012.799762329996,36.876042900003085,53392.55039088001 2025-06-19,03:42:53.000,170,11000780,12765,0,1750304572,13012.806498639991,36.93243593999796,53392.53641664 2025-06-19,03:42:54.000,170,11000783,12885,0,1750304573,13012.77281709,36.90423942000052,53392.51545528 2025-06-19,03:42:55.000,170,11000785,12885,0,1750304574,13012.725662919991,36.868993770003726,53392.51545528 2025-06-19,03:42:56.000,170,11000727,12885,0,1750304575,13012.739135539996,36.9253868099986,53392.508468160006 2025-06-19,03:42:57.000,170,11000783,12885,0,1750304576,13012.718926609996,36.9253868099986,53392.557378000005 2025-06-19,03:42:58.000,170,11000776,13085,0,1750304577,13012.678508749996,36.890141160001804,53392.49449392 2025-06-19,03:42:59.000,170,11000728,12925,0,1750304578,13012.59093672,36.890141160001804,53392.459558320006 2025-06-19,03:43:00.000,170,11000812,12965,0,1750304579,13012.638090889996,36.89719029000116,53392.42462272 2025-06-19,03:43:01.000,170,11000780,12925,0,1750304580,13012.50336468999,37.02407463000418,53392.37571288 2025-06-19,03:43:02.000,170,11000773,12605,0,1750304581,13012.54378254999,36.93243593999796,53392.43160984001 2025-06-19,03:43:03.000,170,11000735,12845,0,1750304582,13012.52357361999,36.95358333000331,53392.41064848001 2025-06-19,03:43:04.000,170,11000780,12805,0,1750304583,13012.55051886,36.96063246000267,53392.36173864001 2025-06-19,03:43:05.000,170,11000748,12605,0,1750304584,13012.48315575999,36.95358333000331,53392.39667424 2025-06-19,03:43:06.000,170,11000771,13005,0,1750304585,13012.44947421,36.98177985000075,53392.389687120005 2025-06-19,03:43:07.000,170,11000762,12965,0,1750304586,13012.456210519995,36.96768159000203,53392.319815920004 2025-06-19,03:43:08.000,170,11000768,12845,0,1750304587,13012.44273789999,36.97473072000139,53392.3477644 2025-06-19,03:43:09.000,170,11000747,13045,0,1750304588,13012.42926528,37.009976369998185,53392.36173864001 2025-06-19,03:43:10.000,170,11000781,12965,0,1750304589,13012.42252896999,36.97473072000139,53392.31282880001 2025-06-19,03:43:11.000,170,11000810,12965,0,1750304590,13012.36863849,36.96768159000203,53392.36872576 2025-06-19,03:43:12.000,170,11000781,12965,0,1750304591,13012.436001589995,36.96768159000203,53392.31282880001 2025-06-19,03:43:13.000,170,11000757,12925,0,1750304592,13012.40905635,36.97473072000139,53392.32680304 2025-06-19,03:43:14.000,170,11000752,13005,0,1750304593,13012.38884742,37.002927239998826,53392.28488032001 2025-06-19,03:43:15.000,170,11000843,12805,0,1750304594,13012.42252896999,36.98177985000075,53392.28488032001 2025-06-19,03:43:16.000,170,11000783,13005,0,1750304595,13012.395583729995,36.97473072000139,53392.24295760001 2025-06-19,03:43:17.000,170,11000775,13285,0,1750304596,13012.42252896999,36.94653420000395,53392.208022 2025-06-19,03:43:18.000,170,11000765,12605,0,1750304597,13012.42252896999,36.939485070004594,53392.23597048 2025-06-19,03:43:19.000,170,11000788,12805,0,1750304598,13012.46968314,36.9253868099986,53392.19404776001 2025-06-19,03:43:20.000,170,11000775,12965,0,1750304599,13012.44273789999,36.90423942000052,53392.173086400006 2025-06-19,03:43:21.000,170,11000772,12885,0,1750304600,13012.46294682999,36.890141160001804,53392.23597048 2025-06-19,03:43:22.000,170,11000784,12885,0,1750304601,13012.42252896999,36.91833767999924,53392.13116368 2025-06-19,03:43:23.000,170,11000775,12805,0,1750304602,13012.415792659995,36.939485070004594,53392.15911216 2025-06-19,03:43:24.000,170,11000816,12925,0,1750304603,13012.436001589995,36.90423942000052,53392.124176560006 2025-06-19,03:43:25.000,170,11000779,12925,0,1750304604,13012.42926528,36.876042900003085,53392.11718944001 2025-06-19,03:43:26.000,170,11000786,12725,0,1750304605,13012.42252896999,36.890141160001804,53392.09622808001 2025-06-19,03:43:27.000,170,11000759,12685,0,1750304606,13012.40905635,36.86194464000437,53392.08924096 2025-06-19,03:43:28.000,170,11000817,12845,0,1750304607,13012.42252896999,36.890141160001804,53392.103215200004 2025-06-19,03:43:29.000,170,11000737,12765,0,1750304608,13012.34842956,36.91833767999924,53392.033344 2025-06-19,03:43:30.000,170,11000776,12765,0,1750304609,13012.38211110999,36.876042900003085,53391.9634728 2025-06-19,03:43:31.000,170,11000747,13045,0,1750304610,13012.36190217999,36.840797249999014,53392.02635688001 2025-06-19,03:43:32.000,170,11000798,13125,0,1750304611,13012.34842956,36.868993770003726,53392.02635688001 2025-06-19,03:43:33.000,170,11000760,12725,0,1750304612,13012.34169324999,36.883092030002445,53392.02635688001 2025-06-19,03:43:34.000,170,11000787,13085,0,1750304613,13012.36190217999,36.86194464000437,53392.005395520006 2025-06-19,03:43:35.000,170,11000758,12645,0,1750304614,13012.36863849,36.883092030002445,53392.005395520006 2025-06-19,03:43:36.000,170,11000777,12805,0,1750304615,13012.355165869994,36.85489550999773,53391.984434160004 2025-06-19,03:43:37.000,170,11000775,13085,0,1750304616,13012.38211110999,36.84784637999837,53391.99840840001 2025-06-19,03:43:38.000,170,11000758,12885,0,1750304617,13012.375374799994,36.833748119999655,53391.99840840001 2025-06-19,03:43:39.000,170,11000778,12925,0,1750304618,13012.38884742,36.85489550999773,53391.87264024 2025-06-19,03:43:40.000,170,11000791,13205,0,1750304619,13012.44273789999,36.833748119999655,53391.92853720001 2025-06-19,03:43:41.000,170,11000749,12965,0,1750304620,13012.436001589995,36.826698990000295,53391.92155008 2025-06-19,03:43:42.000,170,11000835,12845,0,1750304621,13012.46968314,36.819649860000936,53391.91456296 2025-06-19,03:43:43.000,170,11000781,12925,0,1750304622,13012.46968314,36.80555160000222,53391.85167888 2025-06-19,03:43:44.000,170,11000772,12525,0,1750304623,13012.537046239995,36.76325681999879,53391.90058872 2025-06-19,03:43:45.000,170,11000808,13165,0,1750304624,13012.57072779,36.79850247000286,53391.8936016 2025-06-19,03:43:46.000,170,11000787,12565,0,1750304625,13012.58420040999,36.77735508000478,53391.85167888 2025-06-19,03:43:47.000,170,11000776,12725,0,1750304626,13012.597673029995,36.77735508000478,53391.86565312 2025-06-19,03:43:48.000,170,11000761,12925,0,1750304627,13012.617881959995,36.77735508000478,53391.84469176 2025-06-19,03:43:49.000,170,11000774,12965,0,1750304628,13012.65156351,36.76325681999879,53391.85866600001 2025-06-19,03:43:50.000,170,11000811,12845,0,1750304629,13012.705453989991,36.72096204000263,53391.83071752001 2025-06-19,03:43:51.000,170,11000746,13005,0,1750304630,13012.75260816,36.73506030000135,53391.8936016 2025-06-19,03:43:52.000,170,11000782,12685,0,1750304631,13012.759344469996,36.69276551999792,53391.84469176 2025-06-19,03:43:53.000,170,11000760,12645,0,1750304632,13012.779553399996,36.68571638999856,53391.8936016 2025-06-19,03:43:54.000,170,11000738,12765,0,1750304633,13012.779553399996,36.69276551999792,53391.8936016 2025-06-19,03:43:55.000,170,11000783,12885,0,1750304634,13012.77281709,36.69276551999792,53391.90058872 2025-06-19,03:43:56.000,170,11000740,12605,0,1750304635,13012.819971259996,36.67161812999984,53391.886614480005 2025-06-19,03:43:57.000,170,11000764,12965,0,1750304636,13012.833443880001,36.643421610002406,53391.92155008 2025-06-19,03:43:58.000,170,11000735,12805,0,1750304637,13012.860389119996,36.62227422000433,53391.87264024 2025-06-19,03:43:59.000,170,11000776,13125,0,1750304638,13012.867125429992,36.62932335000369,53391.90058872 2025-06-19,03:44:00.000,170,11000775,13085,0,1750304639,13012.914279600001,36.58702857000026,53391.90757584001 2025-06-19,03:44:01.000,170,11000798,12965,0,1750304640,13012.921015909997,36.57293031000154,53391.90058872 2025-06-19,03:44:02.000,170,11000772,12765,0,1750304641,13012.954697460002,36.55883205000282,53391.90757584001 2025-06-19,03:44:03.000,170,11000780,12805,0,1750304642,13012.947961149992,36.53768466000474,53391.90757584001 2025-06-19,03:44:04.000,170,11000760,13125,0,1750304643,13012.941224839997,36.53768466000474,53391.92155008 2025-06-19,03:44:05.000,170,11000736,12965,0,1750304644,13012.941224839997,36.5447337900041,53391.886614480005 2025-06-19,03:44:06.000,170,11000725,12685,0,1750304645,13012.947961149992,36.55178292000346,53391.8936016 2025-06-19,03:44:07.000,170,11000787,13005,0,1750304646,13012.941224839997,36.5447337900041,53391.92155008 2025-06-19,03:44:08.000,170,11000778,12885,0,1750304647,13012.934488530002,36.50243901000067,53391.984434160004 2025-06-19,03:44:09.000,170,11000758,13005,0,1750304648,13012.934488530002,36.5799794400009,53391.97045992 2025-06-19,03:44:10.000,170,11000790,12765,0,1750304649,13012.927752219992,36.55178292000346,53391.935524320004 2025-06-19,03:44:11.000,170,11000815,12845,0,1750304650,13012.968170079992,36.55883205000282,53391.94251144 2025-06-19,03:44:12.000,170,11000787,12765,0,1750304651,13012.927752219992,36.56588118000218,53391.94251144 2025-06-19,03:44:13.000,170,11000762,12965,0,1750304652,13012.934488530002,36.601126829998975,53391.94251144 2025-06-19,03:44:14.000,170,11000792,12805,0,1750304653,13012.907543289992,36.5799794400009,53391.97045992 2025-06-19,03:44:15.000,170,11000714,13205,0,1750304654,13012.907543289992,36.61522508999769,53391.92853720001 2025-06-19,03:44:16.000,170,11000750,13005,0,1750304655,13012.880598049996,36.62227422000433,53391.94251144 2025-06-19,03:44:17.000,170,11000792,12885,0,1750304656,13012.860389119996,36.63637248000305,53391.92853720001 2025-06-19,03:44:18.000,170,11000837,13005,0,1750304657,13012.853652810001,36.62227422000433,53391.87264024 2025-06-19,03:44:19.000,170,11000747,12885,0,1750304658,13012.853652810001,36.63637248000305,53391.90757584001 2025-06-19,03:44:20.000,170,11000741,12685,0,1750304659,13012.819971259996,36.62227422000433,53391.886614480005 2025-06-19,03:44:21.000,170,11000737,13165,0,1750304660,13012.779553399996,36.66456900000048,53391.8936016 2025-06-19,03:44:22.000,170,11000776,12685,0,1750304661,13012.766080779991,36.67161812999984,53391.87264024 2025-06-19,03:44:23.000,170,11000786,12885,0,1750304662,13012.73239923,36.66456900000048,53391.87962736001 2025-06-19,03:44:24.000,170,11000797,12805,0,1750304663,13012.725662919991,36.650470740001765,53391.91456296 2025-06-19,03:44:25.000,170,11000757,13045,0,1750304664,13012.67177244,36.67161812999984,53391.87962736001 2025-06-19,03:44:26.000,170,11000762,13005,0,1750304665,13012.658299819996,36.68571638999856,53391.837704640006 2025-06-19,03:44:27.000,170,11000794,13085,0,1750304666,13012.60440933999,36.69276551999792,53391.84469176 2025-06-19,03:44:28.000,170,11000811,13285,0,1750304667,13012.597673029995,36.6786672599992,53391.8237304 2025-06-19,03:44:29.000,170,11000744,12845,0,1750304668,13012.56399147999,36.650470740001765,53391.80276904 2025-06-19,03:44:30.000,170,11000780,12805,0,1750304669,13012.537046239995,36.650470740001765,53391.79578192 2025-06-19,03:44:31.000,170,11000774,12885,0,1750304670,13012.516837309995,36.608175959998334,53391.80276904 2025-06-19,03:44:32.000,170,11000780,12765,0,1750304671,13012.48315575999,36.594077699999616,53391.84469176 2025-06-19,03:44:33.000,170,11000759,12725,0,1750304672,13012.44273789999,36.51653726999939,53391.80276904 2025-06-19,03:44:34.000,170,11000781,12885,0,1750304673,13012.42252896999,36.51653726999939,53391.84469176 2025-06-19,03:44:35.000,170,11000771,13125,0,1750304674,13012.395583729995,36.481291620002594,53391.816743280004 2025-06-19,03:44:36.000,170,11000755,12845,0,1750304675,13012.355165869994,36.43899683999916,53391.79578192 2025-06-19,03:44:37.000,170,11000750,13085,0,1750304676,13012.32822063,36.417849450001086,53391.788794800006 2025-06-19,03:44:38.000,170,11000787,12925,0,1750304677,13012.334956939994,36.40375119000237,53391.80975616001 2025-06-19,03:44:39.000,170,11000779,13045,0,1750304678,13012.274330149994,36.34735815000022,53391.718923600005 2025-06-19,03:44:40.000,170,11000743,12925,0,1750304679,13012.287802769999,36.31916163000278,53391.69097512001 2025-06-19,03:44:41.000,170,11000792,12925,0,1750304680,13012.227175979999,36.34735815000022,53391.670013760006 2025-06-19,03:44:42.000,170,11000749,12645,0,1750304681,13012.159812879989,36.29096510999807,53391.66302664001 2025-06-19,03:44:43.000,170,11000745,13125,0,1750304682,13012.193494429994,36.28391597999871,53391.65603952 2025-06-19,03:44:44.000,170,11000759,12805,0,1750304683,13012.119395019989,36.29096510999807,53391.66302664001 2025-06-19,03:44:45.000,170,11000777,12885,0,1750304684,13012.078977159988,36.27686684999935,53391.70494936 2025-06-19,03:44:46.000,170,11000776,13125,0,1750304685,13012.045295609998,36.241621200002555,53391.621103920006 2025-06-19,03:44:47.000,170,11000803,13125,0,1750304686,13012.025086679998,36.28391597999871,53391.61411680001 2025-06-19,03:44:48.000,170,11000778,13245,0,1750304687,13012.011614059993,36.26981771999999,53391.5791812 2025-06-19,03:44:49.000,170,11000780,12925,0,1750304688,13011.991405129993,36.22047381000448,53391.600142560004 2025-06-19,03:44:50.000,170,11000764,12765,0,1750304689,13011.977932510003,36.25571946000127,53391.56520696 2025-06-19,03:44:51.000,170,11000807,12925,0,1750304690,13011.977932510003,36.241621200002555,53391.55821984 2025-06-19,03:44:52.000,170,11000794,12845,0,1750304691,13011.977932510003,36.25571946000127,53391.53027136 2025-06-19,03:44:53.000,170,11000768,13085,0,1750304692,13011.977932510003,36.22752294000384,53391.481361520004 2025-06-19,03:44:54.000,170,11000807,12965,0,1750304693,13011.977932510003,36.234572070003196,53391.502322880006 2025-06-19,03:44:55.000,170,11000782,12685,0,1750304694,13011.984668819998,36.241621200002555,53391.50931 2025-06-19,03:44:56.000,170,11000810,13045,0,1750304695,13011.991405129993,36.192277289999765,53391.44642592001 2025-06-19,03:44:57.000,170,11000785,12885,0,1750304696,13011.984668819998,36.22752294000384,53391.481361520004 2025-06-19,03:44:58.000,170,11000788,12885,0,1750304697,13012.025086679998,36.17817903000105,53391.481361520004 2025-06-19,03:44:59.000,170,11000836,13045,0,1750304698,13011.971196199993,36.206375549998484,53391.47437440001 2025-06-19,03:45:00.000,170,11000762,13005,0,1750304699,13011.964459889998,36.15703164000297,53391.481361520004 2025-06-19,03:45:01.000,170,11000809,12765,0,1750304700,13011.977932510003,36.15703164000297,53391.47437440001 2025-06-19,03:45:02.000,170,11000801,13005,0,1750304701,13011.964459889998,36.13588425000489,53391.481361520004 2025-06-19,03:45:03.000,170,11000783,12925,0,1750304702,13011.944250959998,36.11473685999954,53391.453413040006 2025-06-19,03:45:04.000,170,11000777,12805,0,1750304703,13011.950987269993,36.1217859899989,53391.481361520004 2025-06-19,03:45:05.000,170,11000753,13085,0,1750304704,13011.944250959998,36.14998251000361,53391.44642592001 2025-06-19,03:45:06.000,170,11000784,12645,0,1750304705,13011.924042029998,36.13588425000489,53391.47437440001 2025-06-19,03:45:07.000,170,11000826,12685,0,1750304706,13011.917305720002,36.15703164000297,53391.42546456001 2025-06-19,03:45:08.000,170,11000768,13085,0,1750304707,13011.910569409993,36.14293338000425,53391.41847744 2025-06-19,03:45:09.000,170,11000836,12925,0,1750304708,13011.930778339993,36.15703164000297,53391.432451680004 2025-06-19,03:45:10.000,170,11000764,12885,0,1750304709,13011.903833099997,36.14293338000425,53391.40450320001 2025-06-19,03:45:11.000,170,11000840,13005,0,1750304710,13011.890360479993,36.15703164000297,53391.41847744 2025-06-19,03:45:12.000,170,11000789,12845,0,1750304711,13011.890360479993,36.17112990000169,53391.39751608 2025-06-19,03:45:13.000,170,11000796,12885,0,1750304712,13011.849942619992,36.17112990000169,53391.37655472001 2025-06-19,03:45:14.000,170,11000806,13005,0,1750304713,13011.829733689992,36.14998251000361,53391.35559336001 2025-06-19,03:45:15.000,170,11000724,12965,0,1750304714,13011.883624169997,36.15703164000297,53391.32764488001 2025-06-19,03:45:16.000,170,11000817,12805,0,1750304715,13011.890360479993,36.15703164000297,53391.39052896 2025-06-19,03:45:17.000,170,11000780,12605,0,1750304716,13011.917305720002,36.1217859899989,53391.3695676 2025-06-19,03:45:18.000,170,11000807,12725,0,1750304717,13011.890360479993,36.1217859899989,53391.36258048 2025-06-19,03:45:19.000,170,11000756,12845,0,1750304718,13011.890360479993,36.12883511999826,53391.34161912 2025-06-19,03:45:20.000,170,11000776,12645,0,1750304719,13011.964459889998,36.10063860000082,53391.32764488001 2025-06-19,03:45:21.000,170,11000801,13085,0,1750304720,13011.977932510003,36.10063860000082,53391.3695676 2025-06-19,03:45:22.000,170,11000834,12845,0,1750304721,13011.991405129993,36.10063860000082,53391.27873504001 2025-06-19,03:45:23.000,170,11000827,12965,0,1750304722,13011.984668819998,36.10768773000018,53391.23681232001 2025-06-19,03:45:24.000,170,11000773,12805,0,1750304723,13012.018350369988,36.058343820004666,53391.30668352001 2025-06-19,03:45:25.000,170,11000791,12885,0,1750304724,13012.038559299988,36.10063860000082,53391.24379944 2025-06-19,03:45:26.000,170,11000830,12845,0,1750304725,13012.004877749998,36.09358947000146,53391.264760800004 2025-06-19,03:45:27.000,170,11000771,12685,0,1750304726,13012.031822989993,36.072442080003384,53391.25078656 2025-06-19,03:45:28.000,170,11000789,13125,0,1750304727,13012.065504539998,36.11473685999954,53391.215850960005 2025-06-19,03:45:29.000,170,11000764,12885,0,1750304728,13012.018350369988,36.12883511999826,53391.25777368001 2025-06-19,03:45:30.000,170,11000758,12925,0,1750304729,13012.031822989993,36.15703164000297,53391.27174792 2025-06-19,03:45:31.000,170,11000738,12605,0,1750304730,13011.950987269993,36.30506337000406,53391.27873504001 2025-06-19,03:45:32.000,170,11000800,13045,0,1750304731,13012.052031919993,36.21342467999784,53391.25078656 2025-06-19,03:45:33.000,170,11000812,12725,0,1750304732,13012.065504539998,36.15703164000297,53391.24379944 2025-06-19,03:45:34.000,170,11000765,12725,0,1750304733,13012.078977159988,36.22752294000384,53391.22283808 2025-06-19,03:45:35.000,170,11000785,13005,0,1750304734,13012.085713469998,36.22752294000384,53391.215850960005 2025-06-19,03:45:36.000,170,11000810,12965,0,1750304735,13012.139603949989,36.21342467999784,53391.264760800004 2025-06-19,03:45:37.000,170,11000774,13005,0,1750304736,13012.159812879989,36.21342467999784,53391.22283808 2025-06-19,03:45:38.000,170,11000776,13045,0,1750304737,13012.173285499994,36.22047381000448,53391.20886384001 2025-06-19,03:45:39.000,170,11000809,13005,0,1750304738,13012.193494429994,36.234572070003196,53391.1948896 2025-06-19,03:45:40.000,170,11000811,13125,0,1750304739,13012.213703359994,36.234572070003196,53391.18091536 2025-06-19,03:45:41.000,170,11000805,12885,0,1750304740,13012.314748009994,36.27686684999935,53391.1948896 2025-06-19,03:45:42.000,170,11000796,12685,0,1750304741,13012.32148431999,36.22047381000448,53391.1948896 2025-06-19,03:45:43.000,170,11000730,12605,0,1750304742,13012.308011699999,36.21342467999784,53391.22283808 2025-06-19,03:45:44.000,170,11000833,12925,0,1750304743,13012.375374799994,36.21342467999784,53391.20886384001 2025-06-19,03:45:45.000,170,11000809,13125,0,1750304744,13012.38884742,36.248670330001914,53391.20886384001 2025-06-19,03:45:46.000,170,11000823,12965,0,1750304745,13012.38884742,36.26981771999999,53391.17392824 2025-06-19,03:45:47.000,170,11000840,12765,0,1750304746,13012.38211110999,36.241621200002555,53391.18790248001 2025-06-19,03:45:48.000,170,11000816,13005,0,1750304747,13012.40232003999,36.26981771999999,53391.18790248001 2025-06-19,03:45:49.000,170,11000808,12885,0,1750304748,13012.395583729995,36.241621200002555,53391.215850960005 2025-06-19,03:45:50.000,170,11000754,12685,0,1750304749,13012.40232003999,36.26981771999999,53391.20187672 2025-06-19,03:45:51.000,170,11000801,12965,0,1750304750,13012.42252896999,36.26276859000063,53391.17392824 2025-06-19,03:45:52.000,170,11000844,13165,0,1750304751,13012.42252896999,36.26276859000063,53391.24379944 2025-06-19,03:45:53.000,170,11000815,12885,0,1750304752,13012.476419449995,36.26276859000063,53391.18790248001 2025-06-19,03:45:54.000,170,11000801,13125,0,1750304753,13012.46968314,36.28391597999871,53391.23681232001 2025-06-19,03:45:55.000,170,11000748,12965,0,1750304754,13012.46294682999,36.28391597999871,53391.18091536 2025-06-19,03:45:56.000,170,11000775,12725,0,1750304755,13012.48989207,36.248670330001914,53391.18790248001 2025-06-19,03:45:57.000,170,11000790,12725,0,1750304756,13012.50336468999,36.298014240004704,53391.22283808 2025-06-19,03:45:58.000,170,11000837,12765,0,1750304757,13012.537046239995,36.26981771999999,53391.23681232001 2025-06-19,03:45:59.000,170,11000790,12965,0,1750304758,13012.537046239995,36.32621076000214,53391.23681232001 2025-06-19,03:46:00.000,170,11000825,12645,0,1750304759,13012.55051886,36.29096510999807,53391.25078656 2025-06-19,03:46:11.000,170,11000769,13005,0,1750304770,13012.597673029995,36.26981771999999,53391.17392824 2025-06-19,03:46:12.000,170,11000748,12805,0,1750304771,13012.510101,36.29096510999807,53391.166941120006 2025-06-19,03:46:13.000,170,11000832,13045,0,1750304772,13012.510101,36.298014240004704,53391.18091536 2025-06-19,03:46:14.000,170,11000821,12765,0,1750304773,13012.516837309995,36.26981771999999,53391.15995400001 2025-06-19,03:46:15.000,170,11000793,13045,0,1750304774,13012.436001589995,36.3332598900015,53391.13899264001 2025-06-19,03:46:16.000,170,11000864,12845,0,1750304775,13012.46294682999,36.31211250000342,53391.09008280001 2025-06-19,03:46:17.000,170,11000774,12845,0,1750304776,13012.436001589995,36.34030902000086,53391.18790248001 2025-06-19,03:46:18.000,170,11000784,12845,0,1750304777,13012.46968314,36.32621076000214,53391.10405704 2025-06-19,03:46:19.000,170,11000832,12685,0,1750304778,13012.415792659995,36.368505539998296,53391.13899264001 2025-06-19,03:46:20.000,170,11000782,12685,0,1750304779,13012.415792659995,36.34030902000086,53391.145979760004 2025-06-19,03:46:21.000,170,11000769,12885,0,1750304780,13012.36863849,36.43899683999916,53391.10405704 2025-06-19,03:46:22.000,170,11000797,12605,0,1750304781,13012.395583729995,36.424898580000445,53391.1250184 2025-06-19,03:46:23.000,170,11000812,12805,0,1750304782,13012.34842956,36.424898580000445,53391.09008280001 2025-06-19,03:46:24.000,170,11000742,12805,0,1750304783,13012.40232003999,36.417849450001086,53391.17392824 2025-06-19,03:46:25.000,170,11000771,12765,0,1750304784,13012.38211110999,36.474242490003235,53391.07610856 2025-06-19,03:46:26.000,170,11000752,13125,0,1750304785,13012.40232003999,36.45309509999788,53391.09008280001 2025-06-19,03:46:27.000,170,11000765,12925,0,1750304786,13012.395583729995,36.481291620002594,53391.07610856 2025-06-19,03:46:28.000,170,11000847,12765,0,1750304787,13012.395583729995,36.48834075000195,53391.09008280001 2025-06-19,03:46:29.000,170,11000763,12885,0,1750304788,13012.40905635,36.50948814000003,53391.10405704 2025-06-19,03:46:30.000,170,11000793,12605,0,1750304789,13012.42926528,36.49538988000131,53391.11104416001 2025-06-19,03:46:31.000,170,11000782,13045,0,1750304790,13012.48315575999,36.50948814000003,53391.097069920004 2025-06-19,03:46:32.000,170,11000758,13005,0,1750304791,13012.44273789999,36.53768466000474,53391.06912144001 2025-06-19,03:46:33.000,170,11000812,12965,0,1750304792,13012.42252896999,36.53063552999811,53391.11104416001 2025-06-19,03:46:34.000,170,11000757,12685,0,1750304793,13012.42926528,36.55178292000346,53391.166941120006 2025-06-19,03:46:35.000,170,11000712,12765,0,1750304794,13012.48989207,36.56588118000218,53391.1250184 2025-06-19,03:46:36.000,170,11000852,12685,0,1750304795,13012.456210519995,36.56588118000218,53391.09008280001 2025-06-19,03:46:37.000,170,11000751,12885,0,1750304796,13012.44273789999,36.5799794400009,53391.10405704 2025-06-19,03:46:38.000,170,11000827,12925,0,1750304797,13012.415792659995,36.57293031000154,53391.118031280006 2025-06-19,03:46:39.000,170,11000768,12565,0,1750304798,13012.42926528,36.61522508999769,53391.118031280006 2025-06-19,03:46:40.000,170,11000807,12765,0,1750304799,13012.42926528,36.608175959998334,53391.145979760004 2025-06-19,03:46:41.000,170,11000739,12725,0,1750304800,13012.38211110999,36.62227422000433,53391.13200552 2025-06-19,03:46:42.000,170,11000791,12845,0,1750304801,13012.375374799994,36.63637248000305,53391.118031280006 2025-06-19,03:46:43.000,170,11000763,12925,0,1750304802,13012.375374799994,36.601126829998975,53391.13899264001 2025-06-19,03:46:44.000,170,11000736,12845,0,1750304803,13012.34169324999,36.5799794400009,53391.07610856 2025-06-19,03:46:45.000,170,11000781,12885,0,1750304804,13012.355165869994,36.58702857000026,53391.06912144001 2025-06-19,03:46:46.000,170,11000775,12925,0,1750304805,13012.32148431999,36.608175959998334,53391.11104416001 2025-06-19,03:46:47.000,170,11000784,12645,0,1750304806,13012.308011699999,36.601126829998975,53391.18091536 2025-06-19,03:46:48.000,170,11000789,12925,0,1750304807,13012.32822063,36.55883205000282,53391.13899264001 2025-06-19,03:46:49.000,170,11000807,12965,0,1750304808,13012.28106645999,36.56588118000218,53391.118031280006 2025-06-19,03:46:50.000,170,11000753,13005,0,1750304809,13012.287802769999,36.5799794400009,53391.1250184 2025-06-19,03:46:51.000,170,11000719,13165,0,1750304810,13012.26085752999,36.5799794400009,53391.08309568 2025-06-19,03:46:52.000,170,11000729,12925,0,1750304811,13012.32822063,36.53768466000474,53391.11104416001 2025-06-19,03:46:53.000,170,11000735,12965,0,1750304812,13012.314748009994,36.55178292000346,53391.13200552 2025-06-19,03:46:54.000,170,11000748,12965,0,1750304813,13012.32822063,36.53063552999811,53391.13899264001 2025-06-19,03:46:55.000,170,11000730,12965,0,1750304814,13012.334956939994,36.53063552999811,53391.097069920004 2025-06-19,03:46:56.000,170,11000704,12605,0,1750304815,13012.34842956,36.50948814000003,53391.118031280006 2025-06-19,03:46:57.000,170,11000802,12845,0,1750304816,13012.32822063,36.53063552999811,53391.09008280001 2025-06-19,03:46:58.000,170,11000777,12685,0,1750304817,13012.32822063,36.53063552999811,53391.11104416001 2025-06-19,03:46:59.000,170,11000766,12965,0,1750304818,13012.334956939994,36.5447337900041,53391.1250184 2025-06-19,03:47:00.000,170,11000778,12925,0,1750304819,13012.355165869994,36.53768466000474,53391.118031280006 2025-06-19,03:47:01.000,170,11000780,13045,0,1750304820,13012.34842956,36.53063552999811,53391.18790248001 2025-06-19,03:47:02.000,170,11000750,12965,0,1750304821,13012.32148431999,36.51653726999939,53391.13200552 2025-06-19,03:47:03.000,170,11000745,12965,0,1750304822,13012.32822063,36.51653726999939,53391.10405704 2025-06-19,03:47:04.000,170,11000761,12805,0,1750304823,13012.32822063,36.53063552999811,53391.11104416001 2025-06-19,03:47:05.000,170,11000730,12965,0,1750304824,13012.294539079994,36.55178292000346,53391.08309568 2025-06-19,03:47:06.000,170,11000777,12805,0,1750304825,13012.294539079994,36.55883205000282,53391.118031280006 2025-06-19,03:47:07.000,170,11000731,12845,0,1750304826,13012.240648599989,36.5799794400009,53391.11104416001 2025-06-19,03:47:08.000,170,11000772,13205,0,1750304827,13012.30127538999,36.61522508999769,53391.15296688 2025-06-19,03:47:09.000,170,11000732,12925,0,1750304828,13012.32148431999,36.58702857000026,53391.13899264001 2025-06-19,03:47:10.000,170,11000784,12845,0,1750304829,13012.294539079994,36.643421610002406,53391.10405704 2025-06-19,03:47:11.000,170,11000732,12965,0,1750304830,13012.287802769999,36.650470740001765,53391.13899264001 2025-06-19,03:47:12.000,170,11000839,12925,0,1750304831,13012.314748009994,36.657519870001124,53391.097069920004 2025-06-19,03:47:13.000,170,11000769,12805,0,1750304832,13012.334956939994,36.63637248000305,53391.15995400001 2025-06-19,03:47:14.000,170,11000799,12725,0,1750304833,13012.34169324999,36.650470740001765,53391.18790248001 2025-06-19,03:47:15.000,170,11000779,12685,0,1750304834,13012.34169324999,36.62932335000369,53391.20187672 2025-06-19,03:47:16.000,170,11000767,12965,0,1750304835,13012.355165869994,36.63637248000305,53391.22283808 2025-06-19,03:47:17.000,170,11000824,12925,0,1750304836,13012.355165869994,36.601126829998975,53391.2298252 2025-06-19,03:47:18.000,170,11000814,12765,0,1750304837,13012.415792659995,36.608175959998334,53391.24379944 2025-06-19,03:47:19.000,170,11000803,12925,0,1750304838,13012.40232003999,36.594077699999616,53391.264760800004 2025-06-19,03:47:20.000,170,11000789,12765,0,1750304839,13012.38211110999,36.55178292000346,53391.25777368001 2025-06-19,03:47:21.000,170,11000792,12925,0,1750304840,13012.38884742,36.56588118000218,53391.24379944 2025-06-19,03:47:22.000,170,11000802,12845,0,1750304841,13012.436001589995,36.55883205000282,53391.2996964 2025-06-19,03:47:23.000,170,11000780,13125,0,1750304842,13012.436001589995,36.57293031000154,53391.29270928 2025-06-19,03:47:24.000,170,11000768,12765,0,1750304843,13012.456210519995,36.56588118000218,53391.30668352001 2025-06-19,03:47:25.000,170,11000766,13005,0,1750304844,13012.42252896999,36.56588118000218,53391.2996964 2025-06-19,03:47:26.000,170,11000828,13205,0,1750304845,13012.42252896999,36.55883205000282,53391.2996964 2025-06-19,03:47:27.000,170,11000805,12725,0,1750304846,13012.456210519995,36.594077699999616,53391.32764488001 2025-06-19,03:47:28.000,170,11000833,13285,0,1750304847,13012.496628379995,36.594077699999616,53391.37655472001 2025-06-19,03:47:29.000,170,11000799,13045,0,1750304848,13012.46294682999,36.608175959998334,53391.34161912 2025-06-19,03:47:30.000,170,11000747,12645,0,1750304849,13012.476419449995,36.601126829998975,53391.32065776 2025-06-19,03:47:31.000,170,11000762,12805,0,1750304850,13012.456210519995,36.601126829998975,53391.34860624 2025-06-19,03:47:32.000,170,11000771,12725,0,1750304851,13012.456210519995,36.643421610002406,53391.34161912 2025-06-19,03:47:33.000,170,11000818,12605,0,1750304852,13012.50336468999,36.62932335000369,53391.34161912 2025-06-19,03:47:34.000,170,11000805,13005,0,1750304853,13012.50336468999,36.650470740001765,53391.39751608 2025-06-19,03:47:35.000,170,11000791,12965,0,1750304854,13012.54378254999,36.657519870001124,53391.35559336001 2025-06-19,03:47:36.000,170,11000814,12965,0,1750304855,13012.557255169995,36.66456900000048,53391.39052896 2025-06-19,03:47:37.000,170,11000832,12845,0,1750304856,13012.50336468999,36.650470740001765,53391.37655472001 2025-06-19,03:47:38.000,170,11000810,13205,0,1750304857,13012.55051886,36.657519870001124,53391.37655472001 2025-06-19,03:47:39.000,170,11000800,12725,0,1750304858,13012.55051886,36.62932335000369,53391.39751608 2025-06-19,03:47:40.000,170,11000735,12805,0,1750304859,13012.60440933999,36.63637248000305,53391.37655472001 2025-06-19,03:47:41.000,170,11000864,12925,0,1750304860,13012.58420040999,36.63637248000305,53391.39052896 2025-06-19,03:47:42.000,170,11000819,13045,0,1750304861,13012.64482719999,36.643421610002406,53391.39052896 2025-06-19,03:47:43.000,170,11000867,12725,0,1750304862,13012.60440933999,36.6786672599992,53391.41149032 2025-06-19,03:47:44.000,170,11000814,13005,0,1750304863,13012.617881959995,36.650470740001765,53391.432451680004 2025-06-19,03:47:45.000,170,11000785,12805,0,1750304864,13012.61114565,36.67161812999984,53391.42546456001 2025-06-19,03:47:46.000,170,11000831,12885,0,1750304865,13012.64482719999,36.650470740001765,53391.4394388 2025-06-19,03:47:47.000,170,11000775,12965,0,1750304866,13012.64482719999,36.643421610002406,53391.46738728 2025-06-19,03:47:48.000,170,11000820,12725,0,1750304867,13012.638090889996,36.62932335000369,53391.48834864 2025-06-19,03:47:49.000,170,11000860,12605,0,1750304868,13012.638090889996,36.63637248000305,53391.453413040006 2025-06-19,03:47:50.000,170,11000847,12925,0,1750304869,13012.638090889996,36.643421610002406,53391.4394388 2025-06-19,03:47:51.000,170,11000841,12885,0,1750304870,13012.64482719999,36.643421610002406,53391.47437440001 2025-06-19,03:47:52.000,170,11000814,12845,0,1750304871,13012.63135458,36.63637248000305,53391.46040016 2025-06-19,03:47:53.000,170,11000830,13045,0,1750304872,13012.658299819996,36.63637248000305,53391.46738728 2025-06-19,03:47:54.000,170,11000775,12805,0,1750304873,13012.66503612999,36.63637248000305,53391.432451680004 2025-06-19,03:47:55.000,170,11000759,12925,0,1750304874,13012.678508749996,36.62227422000433,53391.4394388 2025-06-19,03:47:56.000,170,11000832,12885,0,1750304875,13012.658299819996,36.62932335000369,53391.453413040006 2025-06-19,03:47:57.000,170,11000778,13005,0,1750304876,13012.69198137,36.63637248000305,53391.432451680004 2025-06-19,03:47:58.000,170,11000823,12965,0,1750304877,13012.66503612999,36.657519870001124,53391.4394388 2025-06-19,03:47:59.000,170,11000800,13005,0,1750304878,13012.69198137,36.62227422000433,53391.481361520004 2025-06-19,03:48:00.000,170,11000736,12765,0,1750304879,13012.705453989991,36.66456900000048,53391.42546456001 2025-06-19,03:48:01.000,170,11000788,13085,0,1750304880,13012.779553399996,36.61522508999769,53391.46040016 2025-06-19,03:48:02.000,170,11000781,12965,0,1750304881,13012.819971259996,36.61522508999769,53391.46040016 2025-06-19,03:48:03.000,170,11000834,12885,0,1750304882,13012.799762329996,36.5799794400009,53391.481361520004 2025-06-19,03:48:04.000,170,11000852,12845,0,1750304883,13012.826707569991,36.61522508999769,53391.481361520004 2025-06-19,03:48:05.000,170,11000802,13085,0,1750304884,13012.900806979997,36.5447337900041,53391.48834864 2025-06-19,03:48:06.000,170,11000768,13125,0,1750304885,13012.927752219992,36.57293031000154,53391.46040016 2025-06-19,03:48:07.000,170,11000794,12605,0,1750304886,13012.900806979997,36.57293031000154,53391.453413040006 2025-06-19,03:48:08.000,170,11000752,12965,0,1750304887,13012.961433769997,36.57293031000154,53391.453413040006 2025-06-19,03:48:09.000,170,11000799,12965,0,1750304888,13012.981642699997,36.56588118000218,53391.453413040006 2025-06-19,03:48:10.000,170,11000737,12965,0,1750304889,13012.941224839997,36.55883205000282,53391.40450320001 2025-06-19,03:48:11.000,170,11000762,13005,0,1750304890,13012.947961149992,36.53063552999811,53391.46738728 2025-06-19,03:48:12.000,170,11000758,12845,0,1750304891,13012.961433769997,36.50948814000003,53391.453413040006 2025-06-19,03:48:13.000,170,11000878,12965,0,1750304892,13012.974906390002,36.50948814000003,53391.48834864 2025-06-19,03:48:14.000,170,11000798,13205,0,1750304893,13012.995115320002,36.52358639999875,53391.432451680004 2025-06-19,03:48:15.000,170,11000803,12765,0,1750304894,13012.995115320002,36.53768466000474,53391.432451680004 2025-06-19,03:48:16.000,170,11000763,12805,0,1750304895,13012.974906390002,36.53063552999811,53391.47437440001 2025-06-19,03:48:17.000,170,11000791,13205,0,1750304896,13012.995115320002,36.481291620002594,53391.502322880006 2025-06-19,03:48:18.000,170,11000808,12925,0,1750304897,13013.001851629997,36.50948814000003,53391.47437440001 2025-06-19,03:48:19.000,170,11000799,12605,0,1750304898,13013.015324250002,36.481291620002594,53391.481361520004 2025-06-19,03:48:20.000,170,11000781,12725,0,1750304899,13013.008587939992,36.49538988000131,53391.4394388 2025-06-19,03:48:21.000,170,11000813,13085,0,1750304900,13013.035533180002,36.50243901000067,53391.44642592001 2025-06-19,03:48:22.000,170,11000776,12885,0,1750304901,13013.075951040002,36.44604596999852,53391.42546456001 2025-06-19,03:48:23.000,170,11000842,12805,0,1750304902,13013.062478419997,36.424898580000445,53391.481361520004 2025-06-19,03:48:24.000,170,11000778,13285,0,1750304903,13013.062478419997,36.424898580000445,53391.49533576001 2025-06-19,03:48:25.000,170,11000742,12605,0,1750304904,13013.123105209997,36.39670206000301,53391.49533576001 2025-06-19,03:48:26.000,170,11000796,12605,0,1750304905,13013.116368900002,36.38965293000365,53391.44642592001 2025-06-19,03:48:27.000,170,11000774,12765,0,1750304906,13013.136577830002,36.368505539998296,53391.481361520004 2025-06-19,03:48:28.000,170,11000750,12925,0,1750304907,13013.143314139998,36.32621076000214,53391.46738728 2025-06-19,03:48:29.000,170,11000836,12805,0,1750304908,13013.183731999998,36.34735815000022,53391.502322880006 2025-06-19,03:48:30.000,170,11000797,12925,0,1750304909,13013.224149859998,36.31916163000278,53391.48834864 2025-06-19,03:48:31.000,170,11000798,12965,0,1750304910,13013.217413549988,36.27686684999935,53391.481361520004 2025-06-19,03:48:32.000,170,11000739,13005,0,1750304911,13013.217413549988,36.27686684999935,53391.432451680004 2025-06-19,03:48:33.000,170,11000783,12805,0,1750304912,13013.237622479988,36.241621200002555,53391.44642592001 2025-06-19,03:48:34.000,170,11000821,12845,0,1750304913,13013.251095099993,36.248670330001914,53391.48834864 2025-06-19,03:48:35.000,170,11000772,13085,0,1750304914,13013.278040339988,36.26981771999999,53391.49533576001 2025-06-19,03:48:36.000,170,11000808,12965,0,1750304915,13013.304985579998,36.26276859000063,53391.46040016 2025-06-19,03:48:37.000,170,11000786,12965,0,1750304916,13013.291512959993,36.248670330001914,53391.46738728 2025-06-19,03:48:38.000,170,11000768,12765,0,1750304917,13013.304985579998,36.26981771999999,53391.49533576001 2025-06-19,03:48:39.000,170,11000803,12605,0,1750304918,13013.331930819993,36.28391597999871,53391.502322880006 2025-06-19,03:48:40.000,170,11000755,12925,0,1750304919,13013.325194509998,36.26981771999999,53391.481361520004 2025-06-19,03:48:41.000,170,11000819,12845,0,1750304920,13013.345403439998,36.26276859000063,53391.502322880006 2025-06-19,03:48:42.000,170,11000815,12965,0,1750304921,13013.358876059989,36.298014240004704,53391.502322880006 2025-06-19,03:48:43.000,170,11000816,13005,0,1750304922,13013.365612369998,36.26276859000063,53391.481361520004 2025-06-19,03:48:44.000,170,11000781,13125,0,1750304923,13013.432975469994,36.248670330001914,53391.44642592001 2025-06-19,03:48:45.000,170,11000803,12805,0,1750304924,13013.372348679994,36.241621200002555,53391.46040016 2025-06-19,03:48:46.000,170,11000822,12845,0,1750304925,13013.385821299998,36.248670330001914,53391.453413040006 2025-06-19,03:48:47.000,170,11000773,12885,0,1750304926,13013.446448089999,36.21342467999784,53391.502322880006 2025-06-19,03:48:48.000,170,11000804,12965,0,1750304927,13013.50033856999,36.199326419999124,53391.49533576001 2025-06-19,03:48:49.000,170,11000768,13085,0,1750304928,13013.52054749999,36.16408077000233,53391.502322880006 2025-06-19,03:48:50.000,170,11000799,12845,0,1750304929,13013.534020119994,36.16408077000233,53391.432451680004 2025-06-19,03:48:51.000,170,11000769,12845,0,1750304930,13013.56096535999,36.1217859899989,53391.49533576001 2025-06-19,03:48:52.000,170,11000822,13045,0,1750304931,13013.614855839995,36.14293338000425,53391.502322880006 2025-06-19,03:48:53.000,170,11000757,12805,0,1750304932,13013.64853739,36.1217859899989,53391.53027136 2025-06-19,03:48:54.000,170,11000722,13125,0,1750304933,13013.655273699995,36.14293338000425,53391.481361520004 2025-06-19,03:48:55.000,170,11000820,13125,0,1750304934,13013.70242786999,36.09358947000146,53391.46040016 2025-06-19,03:48:56.000,170,11000801,12805,0,1750304935,13013.70242786999,36.0865403400021,53391.53725848 2025-06-19,03:48:57.000,170,11000774,12845,0,1750304936,13013.736109419995,36.09358947000146,53391.502322880006 2025-06-19,03:48:58.000,170,11000758,12965,0,1750304937,13013.70242786999,36.072442080003384,53391.50931 2025-06-19,03:48:59.000,170,11000761,13005,0,1750304938,13013.74284572999,36.058343820004666,53391.50931 2025-06-19,03:49:00.000,170,11000831,13165,0,1750304939,13013.74958204,36.10063860000082,53391.53725848 2025-06-19,03:49:01.000,170,11000754,12805,0,1750304940,13013.74284572999,36.10063860000082,53391.53027136 2025-06-19,03:49:02.000,170,11000808,13085,0,1750304941,13013.756318349995,36.065392950004025,53391.50931 2025-06-19,03:49:03.000,170,11000732,13005,0,1750304942,13013.76305465999,36.072442080003384,53391.55821984 2025-06-19,03:49:04.000,170,11000789,13005,0,1750304943,13013.756318349995,36.03014729999995,53391.50931 2025-06-19,03:49:05.000,170,11000787,12765,0,1750304944,13013.76979097,36.008999910001876,53391.50931 2025-06-19,03:49:06.000,170,11000796,13005,0,1750304945,13013.816945139995,36.00195078000252,53391.54424560001 2025-06-19,03:49:07.000,170,11000830,12725,0,1750304946,13013.796736209995,36.016049040001235,53391.53725848 2025-06-19,03:49:08.000,170,11000742,12925,0,1750304947,13013.76979097,36.00195078000252,53391.53027136 2025-06-19,03:49:09.000,170,11000770,13045,0,1750304948,13013.857362999996,35.966705129998445,53391.54424560001 2025-06-19,03:49:10.000,170,11000804,13045,0,1750304949,13013.85062669,35.95260686999973,53391.50931 2025-06-19,03:49:11.000,170,11000805,13005,0,1750304950,13013.85062669,35.86801731000014,53391.551232720005 2025-06-19,03:49:12.000,170,11000795,12925,0,1750304951,13013.87083562,35.846869920002064,53391.56520696 2025-06-19,03:49:13.000,170,11000819,12805,0,1750304952,13013.89104455,35.846869920002064,53391.62809104 2025-06-19,03:49:14.000,170,11000803,12765,0,1750304953,13013.88430823999,35.81867340000463,53391.551232720005 2025-06-19,03:49:15.000,170,11000809,12965,0,1750304954,13013.87083562,35.776378620001196,53391.61411680001 2025-06-19,03:49:16.000,170,11000804,13285,0,1750304955,13013.86409930999,35.85391905000142,53391.5791812 2025-06-19,03:49:17.000,170,11000837,12925,0,1750304956,13013.84389037999,35.776378620001196,53391.5791812 2025-06-19,03:49:18.000,170,11000776,12845,0,1750304957,13013.81020883,35.797526009999274,53391.60712968 2025-06-19,03:49:19.000,170,11000785,12925,0,1750304958,13013.837154069995,35.75523123000312,53391.61411680001 2025-06-19,03:49:20.000,170,11000801,13005,0,1750304959,13013.80347251999,35.7411329700044,53391.600142560004 2025-06-19,03:49:21.000,170,11000797,12645,0,1750304960,13013.837154069995,35.75523123000312,53391.58616832 2025-06-19,03:49:22.000,170,11000830,12925,0,1750304961,13013.857362999996,35.76932949000184,53391.621103920006 2025-06-19,03:49:23.000,170,11000805,12925,0,1750304962,13013.86409930999,35.76228036000248,53391.62809104 2025-06-19,03:49:24.000,170,11000755,13045,0,1750304963,13013.917989789996,35.75523123000312,53391.61411680001 2025-06-19,03:49:25.000,170,11000784,12965,0,1750304964,13013.88430823999,35.76932949000184,53391.69796224 2025-06-19,03:49:26.000,170,11000811,12885,0,1750304965,13013.86409930999,35.76228036000248,53391.66302664001 2025-06-19,03:49:27.000,170,11000818,12685,0,1750304966,13013.90451716999,35.76932949000184,53391.718923600005 2025-06-19,03:49:28.000,170,11000826,12805,0,1750304967,13013.88430823999,35.797526009999274,53391.66302664001 2025-06-19,03:49:29.000,170,11000814,12965,0,1750304968,13013.877571929996,35.80457513999863,53391.65603952 2025-06-19,03:49:30.000,170,11000773,12925,0,1750304969,13013.88430823999,35.81162426999799,53391.670013760006 2025-06-19,03:49:31.000,170,11000774,12765,0,1750304970,13013.86409930999,35.797526009999274,53391.67700088 2025-06-19,03:49:32.000,170,11000755,13005,0,1750304971,13013.86409930999,35.81867340000463,53391.683988 2025-06-19,03:49:33.000,170,11000797,12965,0,1750304972,13013.85062669,35.776378620001196,53391.64206528001 2025-06-19,03:49:34.000,170,11000781,12805,0,1750304973,13013.86409930999,35.790476879999915,53391.670013760006 2025-06-19,03:49:35.000,170,11000779,13125,0,1750304974,13013.86409930999,35.797526009999274,53391.683988 2025-06-19,03:49:36.000,170,11000797,12725,0,1750304975,13013.87083562,35.81867340000463,53391.670013760006 2025-06-19,03:49:37.000,170,11000836,12805,0,1750304976,13013.897780859996,35.832771660003345,53391.67700088 2025-06-19,03:49:38.000,170,11000762,12925,0,1750304977,13013.88430823999,35.81867340000463,53391.69796224 2025-06-19,03:49:39.000,170,11000787,12965,0,1750304978,13013.877571929996,35.81867340000463,53391.61411680001 2025-06-19,03:49:40.000,170,11000769,12765,0,1750304979,13013.917989789996,35.81162426999799,53391.60712968 2025-06-19,03:49:41.000,170,11000801,12925,0,1750304980,13013.90451716999,35.797526009999274,53391.63507816 2025-06-19,03:49:42.000,170,11000802,12725,0,1750304981,13013.938198719996,35.797526009999274,53391.63507816 2025-06-19,03:49:43.000,170,11000787,13125,0,1750304982,13013.992089200001,35.80457513999863,53391.670013760006 2025-06-19,03:49:44.000,170,11000836,12965,0,1750304983,13014.019034439996,35.81867340000463,53391.64206528001 2025-06-19,03:49:45.000,170,11000828,12845,0,1750304984,13014.039243369996,35.797526009999274,53391.621103920006 2025-06-19,03:49:46.000,170,11000797,12925,0,1750304985,13014.086397539992,35.81162426999799,53391.61411680001 2025-06-19,03:49:47.000,170,11000793,12685,0,1750304986,13014.072924920001,35.80457513999863,53391.63507816 2025-06-19,03:49:48.000,170,11000815,12765,0,1750304987,13014.120079089997,35.832771660003345,53391.69097512001 2025-06-19,03:49:49.000,170,11000779,12765,0,1750304988,13014.153760640002,35.86096818000078,53391.63507816 2025-06-19,03:49:50.000,170,11000739,12765,0,1750304989,13014.167233259992,35.86096818000078,53391.63507816 2025-06-19,03:49:51.000,170,11000811,13005,0,1750304990,13014.173969570002,35.86096818000078,53391.683988 2025-06-19,03:49:52.000,170,11000775,12765,0,1750304991,13014.207651119992,35.839820790002705,53391.66302664001 2025-06-19,03:49:53.000,170,11000804,12605,0,1750304992,13014.241332669997,35.81162426999799,53391.67700088 2025-06-19,03:49:54.000,170,11000793,12925,0,1750304993,13014.288486839992,35.839820790002705,53391.69796224 2025-06-19,03:49:55.000,170,11000778,13005,0,1750304994,13014.275014220002,35.783427750000556,53391.64206528001 2025-06-19,03:49:56.000,170,11000772,12765,0,1750304995,13014.275014220002,35.76932949000184,53391.670013760006 2025-06-19,03:49:57.000,170,11000740,12965,0,1750304996,13014.322168389997,35.734083839997766,53391.65603952 2025-06-19,03:49:58.000,170,11000800,12845,0,1750304997,13014.315432080002,35.75523123000312,53391.69796224 2025-06-19,03:49:59.000,170,11000770,12965,0,1750304998,13014.315432080002,35.75523123000312,53391.70494936 2025-06-19,03:50:00.000,170,11000787,12725,0,1750304999,13014.355849940002,35.734083839997766,53391.78180768001 2025-06-19,03:50:01.000,170,11000761,12725,0,1750305000,13014.322168389997,35.71998557999905,53391.70494936 2025-06-19,03:50:02.000,170,11000831,12845,0,1750305001,13014.322168389997,35.68473993000225,53391.718923600005 2025-06-19,03:50:03.000,170,11000810,12765,0,1750305002,13014.288486839992,35.68473993000225,53391.67700088 2025-06-19,03:50:04.000,170,11000776,12885,0,1750305003,13014.335641010002,35.69883819000097,53391.73289784 2025-06-19,03:50:05.000,170,11000829,12885,0,1750305004,13014.369322559993,35.67064167000353,53391.73988496001 2025-06-19,03:50:06.000,170,11000797,12805,0,1750305005,13014.369322559993,35.64949427999818,53391.69097512001 2025-06-19,03:50:07.000,170,11000790,12925,0,1750305006,13014.335641010002,35.64244514999882,53391.683988 2025-06-19,03:50:08.000,170,11000752,12765,0,1750305007,13014.349113629993,35.6283468900001,53391.69796224 2025-06-19,03:50:09.000,170,11000756,12965,0,1750305008,13014.328904699993,35.607199500002025,53391.66302664001 2025-06-19,03:50:10.000,170,11000792,12925,0,1750305009,13014.301959459997,35.600150370002666,53391.69097512001 2025-06-19,03:50:11.000,170,11000775,12765,0,1750305010,13014.288486839992,35.57900298000459,53391.70494936 2025-06-19,03:50:12.000,170,11000774,12845,0,1750305011,13014.308695769992,35.564904719998594,53391.69796224 2025-06-19,03:50:13.000,170,11000765,12805,0,1750305012,13014.275014220002,35.58605211000395,53391.64206528001 2025-06-19,03:50:14.000,170,11000817,12965,0,1750305013,13014.241332669997,35.57195384999795,53391.65603952 2025-06-19,03:50:15.000,170,11000829,12965,0,1750305014,13014.254805290002,35.550806459999876,53391.670013760006 2025-06-19,03:50:16.000,170,11000733,12885,0,1750305015,13014.221123739997,35.5296590700018,53391.60712968 2025-06-19,03:50:17.000,170,11000794,12725,0,1750305016,13014.160496949997,35.5296590700018,53391.66302664001 2025-06-19,03:50:18.000,170,11000768,12885,0,1750305017,13014.200914809997,35.53670820000116,53391.60712968 2025-06-19,03:50:19.000,170,11000762,12965,0,1750305018,13014.234596360002,35.51556081000308,53391.600142560004 2025-06-19,03:50:20.000,170,11000802,12885,0,1750305019,13014.187442189992,35.50146255000436,53391.600142560004 2025-06-19,03:50:21.000,170,11000769,13325,0,1750305020,13014.194178500002,35.52260994000244,53391.600142560004 2025-06-19,03:50:22.000,170,11000777,12765,0,1750305021,13014.207651119992,35.50146255000436,53391.57219408001 2025-06-19,03:50:23.000,170,11000779,12845,0,1750305022,13014.187442189992,35.48031515999901,53391.551232720005 2025-06-19,03:50:24.000,170,11000715,13085,0,1750305023,13014.214387430002,35.49441341999773,53391.52328424001 2025-06-19,03:50:25.000,170,11000802,12725,0,1750305024,13014.194178500002,35.49441341999773,53391.57219408001 2025-06-19,03:50:26.000,170,11000775,12845,0,1750305025,13014.214387430002,35.45916777000093,53391.57219408001 2025-06-19,03:50:27.000,170,11000757,12685,0,1750305026,13014.227860049992,35.45916777000093,53391.551232720005 2025-06-19,03:50:28.000,170,11000798,13285,0,1750305027,13014.254805290002,35.47326602999965,53391.53725848 2025-06-19,03:50:29.000,170,11000773,13005,0,1750305028,13014.261541599997,35.423922120004136,53391.600142560004 2025-06-19,03:50:30.000,170,11000774,13005,0,1750305029,13014.268277909992,35.44506951000221,53391.56520696 2025-06-19,03:50:31.000,170,11000795,13245,0,1750305030,13014.288486839992,35.423922120004136,53391.600142560004 2025-06-19,03:50:32.000,170,11000751,13125,0,1750305031,13014.261541599997,35.44506951000221,53391.54424560001 2025-06-19,03:50:33.000,170,11000778,12805,0,1750305032,13014.295223150002,35.40982385999814,53391.56520696 2025-06-19,03:50:34.000,170,11000791,12685,0,1750305033,13014.301959459997,35.40982385999814,53391.53725848 2025-06-19,03:50:35.000,170,11000777,12925,0,1750305034,13014.342377319997,35.41687299000478,53391.48834864 2025-06-19,03:50:36.000,170,11000698,12805,0,1750305035,13014.315432080002,35.388676470000064,53391.50931 2025-06-19,03:50:37.000,170,11000770,12725,0,1750305036,13014.328904699993,35.40277472999878,53391.54424560001 2025-06-19,03:50:38.000,170,11000790,13005,0,1750305037,13014.355849940002,35.388676470000064,53391.50931 2025-06-19,03:50:39.000,170,11000765,12685,0,1750305038,13014.328904699993,35.430971250003495,53391.55821984 2025-06-19,03:50:40.000,170,11000777,13005,0,1750305039,13014.376058870002,35.41687299000478,53391.5791812 2025-06-19,03:50:41.000,170,11000798,12965,0,1750305040,13014.416476730003,35.388676470000064,53391.63507816 2025-06-19,03:50:42.000,170,11000762,12965,0,1750305041,13014.416476730003,35.374578210001346,53391.58616832 2025-06-19,03:50:43.000,170,11000774,12805,0,1750305042,13014.409740419993,35.381627340000705,53391.58616832 2025-06-19,03:50:44.000,170,11000762,12845,0,1750305043,13014.443421969998,35.40277472999878,53391.52328424001 2025-06-19,03:50:45.000,170,11000827,12765,0,1750305044,13014.416476730003,35.35343082000327,53391.53027136 2025-06-19,03:50:46.000,170,11000809,12765,0,1750305045,13014.477103519988,35.35343082000327,53391.53725848 2025-06-19,03:50:47.000,170,11000750,12885,0,1750305046,13014.477103519988,35.35343082000327,53391.57219408001 2025-06-19,03:50:48.000,170,11000770,13005,0,1750305047,13014.504048759998,35.332283429997915,53391.5791812 2025-06-19,03:50:49.000,170,11000761,12925,0,1750305048,13014.578148169989,35.33933256000455,53391.600142560004 2025-06-19,03:50:50.000,170,11000763,12805,0,1750305049,13014.557939239989,35.3181851699992,53391.54424560001 2025-06-19,03:50:51.000,170,11000759,12765,0,1750305050,13014.544466619998,35.28998865000176,53391.55821984 2025-06-19,03:50:52.000,170,11000771,13005,0,1750305051,13014.530993999993,35.29703778000112,53391.53027136 2025-06-19,03:50:53.000,170,11000775,12685,0,1750305052,13014.517521379988,35.27589039000304,53391.502322880006 2025-06-19,03:50:54.000,170,11000738,12965,0,1750305053,13014.490576139993,35.2829395200024,53391.46738728 2025-06-19,03:50:55.000,170,11000768,12885,0,1750305054,13014.470367209993,35.29703778000112,53391.48834864 2025-06-19,03:50:56.000,170,11000825,13245,0,1750305055,13014.443421969998,35.29703778000112,53391.47437440001 2025-06-19,03:50:57.000,170,11000810,12885,0,1750305056,13014.436685659988,35.28998865000176,53391.49533576001 2025-06-19,03:50:58.000,170,11000772,13125,0,1750305057,13014.409740419993,35.2829395200024,53391.52328424001 2025-06-19,03:50:59.000,170,11000763,12765,0,1750305058,13014.382795179998,35.30408691000048,53391.453413040006 2025-06-19,03:51:00.000,170,11000777,12965,0,1750305059,13014.362586249998,35.2829395200024,53391.47437440001 2025-06-19,03:51:01.000,170,11000776,12685,0,1750305060,13014.328904699993,35.30408691000048,53391.46738728 2025-06-19,03:51:02.000,170,11000775,12885,0,1750305061,13014.288486839992,35.3181851699992,53391.46040016 2025-06-19,03:51:03.000,170,11000813,12965,0,1750305062,13014.281750529997,35.29703778000112,53391.453413040006 2025-06-19,03:51:04.000,170,11000779,13085,0,1750305063,13014.288486839992,35.2829395200024,53391.46040016 2025-06-19,03:51:05.000,170,11000799,13045,0,1750305064,13014.221123739997,35.261792130004324,53391.432451680004 2025-06-19,03:51:06.000,170,11000778,12765,0,1750305065,13014.221123739997,35.24769386999833,53391.46040016 2025-06-19,03:51:07.000,170,11000788,12965,0,1750305066,13014.200914809997,35.25474299999769,53391.44642592001 2025-06-19,03:51:08.000,170,11000804,12765,0,1750305067,13014.194178500002,35.24769386999833,53391.42546456001 2025-06-19,03:51:09.000,170,11000775,12925,0,1750305068,13014.207651119992,35.24064473999897,53391.4394388 2025-06-19,03:51:10.000,170,11000781,12605,0,1750305069,13014.173969570002,35.2829395200024,53391.41149032 2025-06-19,03:51:11.000,170,11000819,13045,0,1750305070,13014.153760640002,35.2829395200024,53391.41149032 2025-06-19,03:51:12.000,170,11000822,12965,0,1750305071,13014.153760640002,35.24769386999833,53391.42546456001 2025-06-19,03:51:13.000,170,11000833,12685,0,1750305072,13014.140288019997,35.31113603999984,53391.37655472001 2025-06-19,03:51:14.000,170,11000784,12965,0,1750305073,13014.093133850001,35.29703778000112,53391.34860624 2025-06-19,03:51:15.000,170,11000817,13005,0,1750305074,13014.120079089997,35.2829395200024,53391.34161912 2025-06-19,03:51:16.000,170,11000851,13085,0,1750305075,13014.099870159996,35.29703778000112,53391.313670640004 2025-06-19,03:51:17.000,170,11000852,12845,0,1750305076,13014.079661229996,35.3181851699992,53391.313670640004 2025-06-19,03:51:18.000,170,11000820,12965,0,1750305077,13014.126815399992,35.31113603999984,53391.34161912 2025-06-19,03:51:19.000,170,11000772,12965,0,1750305078,13014.113342780001,35.35343082000327,53391.34161912 2025-06-19,03:51:20.000,170,11000750,12805,0,1750305079,13014.147024329992,35.36047995000263,53391.32764488001 2025-06-19,03:51:21.000,170,11000774,12805,0,1750305080,13014.120079089997,35.35343082000327,53391.2996964 2025-06-19,03:51:22.000,170,11000775,13285,0,1750305081,13014.153760640002,35.332283429997915,53391.32764488001 2025-06-19,03:51:23.000,170,11000801,12845,0,1750305082,13014.167233259992,35.35343082000327,53391.32764488001 2025-06-19,03:51:24.000,170,11000798,13045,0,1750305083,13014.160496949997,35.36752908000199,53391.32764488001 2025-06-19,03:51:25.000,170,11000758,12805,0,1750305084,13014.173969570002,35.332283429997915,53391.27873504001 2025-06-19,03:51:26.000,170,11000817,12765,0,1750305085,13014.160496949997,35.381627340000705,53391.27873504001 2025-06-19,03:51:27.000,170,11000757,13125,0,1750305086,13014.153760640002,35.40982385999814,53391.285722160006 2025-06-19,03:51:28.000,170,11000800,12845,0,1750305087,13014.147024329992,35.438020380002854,53391.32764488001 2025-06-19,03:51:29.000,170,11000766,13045,0,1750305088,13014.140288019997,35.40982385999814,53391.285722160006 2025-06-19,03:51:30.000,170,11000828,12885,0,1750305089,13014.167233259992,35.430971250003495,53391.29270928 2025-06-19,03:51:31.000,170,11000782,12845,0,1750305090,13014.099870159996,35.44506951000221,53391.313670640004 2025-06-19,03:51:32.000,170,11000777,12965,0,1750305091,13014.106606469992,35.44506951000221,53391.35559336001 2025-06-19,03:51:33.000,170,11000784,12925,0,1750305092,13014.066188609992,35.45916777000093,53391.29270928 2025-06-19,03:51:34.000,170,11000826,13245,0,1750305093,13014.072924920001,35.47326602999965,53391.32065776 2025-06-19,03:51:35.000,170,11000779,13005,0,1750305094,13014.079661229996,35.48736428999837,53391.25078656 2025-06-19,03:51:36.000,170,11000802,12765,0,1750305095,13014.079661229996,35.47326602999965,53391.32065776 2025-06-19,03:51:37.000,170,11000796,12885,0,1750305096,13014.093133850001,35.48736428999837,53391.30668352001 2025-06-19,03:51:38.000,170,11000774,12725,0,1750305097,13014.106606469992,35.48031515999901,53391.264760800004 2025-06-19,03:51:39.000,170,11000815,12845,0,1750305098,13014.079661229996,35.47326602999965,53391.25078656 2025-06-19,03:51:40.000,170,11000766,12965,0,1750305099,13014.093133850001,35.50851168000372,53391.264760800004 2025-06-19,03:51:41.000,170,11000823,13125,0,1750305100,13014.079661229996,35.52260994000244,53391.25078656 2025-06-19,03:51:42.000,170,11000815,13125,0,1750305101,13014.025770749991,35.48736428999837,53391.29270928 2025-06-19,03:51:43.000,170,11000779,12885,0,1750305102,13014.039243369996,35.49441341999773,53391.27873504001 2025-06-19,03:51:44.000,170,11000780,12685,0,1750305103,13013.978616579996,35.51556081000308,53391.29270928 2025-06-19,03:51:45.000,170,11000764,12965,0,1750305104,13013.958407649996,35.49441341999773,53391.27174792 2025-06-19,03:51:46.000,170,11000786,13125,0,1750305105,13013.924726099991,35.49441341999773,53391.24379944 2025-06-19,03:51:47.000,170,11000785,13325,0,1750305106,13013.924726099991,35.49441341999773,53391.20187672 2025-06-19,03:51:48.000,170,11000813,12605,0,1750305107,13013.88430823999,35.47326602999965,53391.22283808 2025-06-19,03:51:49.000,170,11000787,12765,0,1750305108,13013.924726099991,35.47326602999965,53391.25777368001 2025-06-19,03:51:50.000,170,11000833,12845,0,1750305109,13013.90451716999,35.48736428999837,53391.18790248001 2025-06-19,03:51:51.000,170,11000851,12885,0,1750305110,13013.90451716999,35.48031515999901,53391.166941120006 2025-06-19,03:51:52.000,170,11000773,12805,0,1750305111,13013.88430823999,35.430971250003495,53391.18790248001 2025-06-19,03:51:53.000,170,11000832,12765,0,1750305112,13013.938198719996,35.44506951000221,53391.215850960005 2025-06-19,03:51:54.000,170,11000844,12725,0,1750305113,13013.965143959991,35.423922120004136,53391.23681232001 2025-06-19,03:51:55.000,170,11000772,12685,0,1750305114,13013.978616579996,35.430971250003495,53391.18091536 2025-06-19,03:51:56.000,170,11000822,13125,0,1750305115,13014.012298130001,35.430971250003495,53391.18790248001 2025-06-19,03:51:57.000,170,11000876,12805,0,1750305116,13013.998825509996,35.45211864000157,53391.17392824 2025-06-19,03:51:58.000,170,11000840,12765,0,1750305117,13014.039243369996,35.46621690000029,53391.215850960005 2025-06-19,03:51:59.000,170,11000804,12965,0,1750305118,13014.066188609992,35.48736428999837,53391.20886384001 2025-06-19,03:52:00.000,170,11000786,12805,0,1750305119,13014.099870159996,35.52260994000244,53391.215850960005 2025-06-19,03:52:01.000,170,11000823,12845,0,1750305120,13014.099870159996,35.53670820000116,53391.215850960005 2025-06-19,03:52:02.000,170,11000787,12725,0,1750305121,13014.079661229996,35.57900298000459,53391.2298252 2025-06-19,03:52:03.000,170,11000881,12725,0,1750305122,13014.086397539992,35.59310124000331,53391.22283808 2025-06-19,03:52:04.000,170,11000778,12925,0,1750305123,13014.113342780001,35.59310124000331,53391.2298252 2025-06-19,03:52:05.000,170,11000725,12765,0,1750305124,13014.120079089997,35.62129776000074,53391.215850960005 2025-06-19,03:52:06.000,170,11000787,12845,0,1750305125,13014.099870159996,35.64244514999882,53391.215850960005 2025-06-19,03:52:07.000,170,11000785,12605,0,1750305126,13014.140288019997,35.64244514999882,53391.23681232001 2025-06-19,03:52:08.000,170,11000794,12765,0,1750305127,13014.126815399992,35.663592540004174,53391.264760800004 2025-06-19,03:52:09.000,170,11000857,12885,0,1750305128,13014.167233259992,35.68473993000225,53391.2298252 2025-06-19,03:52:10.000,170,11000825,12725,0,1750305129,13014.187442189992,35.69178906000161,53391.24379944 2025-06-19,03:52:11.000,170,11000844,12885,0,1750305130,13014.227860049992,35.70588732000033,53391.334632000006 2025-06-19,03:52:12.000,170,11000812,13085,0,1750305131,13014.288486839992,35.76228036000248,53391.2996964 2025-06-19,03:52:13.000,170,11000829,12725,0,1750305132,13014.254805290002,35.74818210000376,53391.30668352001 2025-06-19,03:52:14.000,170,11000826,12805,0,1750305133,13014.308695769992,35.825722530003986,53391.27174792 2025-06-19,03:52:15.000,170,11000835,12845,0,1750305134,13014.349113629993,35.776378620001196,53391.35559336001 2025-06-19,03:52:16.000,170,11000826,12965,0,1750305135,13014.396267800003,35.825722530003986,53391.383541840005 2025-06-19,03:52:17.000,170,11000836,12805,0,1750305136,13014.416476730003,35.832771660003345,53391.36258048 2025-06-19,03:52:18.000,170,11000840,13005,0,1750305137,13014.416476730003,35.839820790002705,53391.34860624 2025-06-19,03:52:19.000,170,11000839,13005,0,1750305138,13014.423213039998,35.832771660003345,53391.35559336001 2025-06-19,03:52:20.000,170,11000803,12525,0,1750305139,13014.429949349993,35.846869920002064,53391.41149032 2025-06-19,03:52:21.000,170,11000842,12805,0,1750305140,13014.429949349993,35.86096818000078,53391.46040016 2025-06-19,03:52:22.000,170,11000853,12805,0,1750305141,13014.436685659988,35.86801731000014,53391.46738728 2025-06-19,03:52:23.000,170,11000843,12685,0,1750305142,13014.416476730003,35.86096818000078,53391.481361520004 2025-06-19,03:52:24.000,170,11000806,12685,0,1750305143,13014.396267800003,35.8750664399995,53391.46040016 2025-06-19,03:52:25.000,170,11000792,12765,0,1750305144,13014.403004109998,35.839820790002705,53391.44642592001 2025-06-19,03:52:26.000,170,11000867,12965,0,1750305145,13014.389531489993,35.86801731000014,53391.481361520004 2025-06-19,03:52:27.000,170,11000853,12805,0,1750305146,13014.382795179998,35.88211556999886,53391.44642592001 2025-06-19,03:52:28.000,170,11000811,13005,0,1750305147,13014.409740419993,35.846869920002064,53391.453413040006 2025-06-19,03:52:29.000,170,11000779,12605,0,1750305148,13014.376058870002,35.846869920002064,53391.44642592001 2025-06-19,03:52:30.000,170,11000787,12925,0,1750305149,13014.362586249998,35.88211556999886,53391.481361520004 2025-06-19,03:52:31.000,170,11000811,12965,0,1750305150,13014.416476730003,35.85391905000142,53391.49533576001 2025-06-19,03:52:32.000,170,11000844,12685,0,1750305151,13014.403004109998,35.846869920002064,53391.453413040006 2025-06-19,03:52:33.000,170,11000815,12965,0,1750305152,13014.429949349993,35.832771660003345,53391.51629712 2025-06-19,03:52:34.000,170,11000813,12845,0,1750305153,13014.450158279993,35.783427750000556,53391.50931 2025-06-19,03:52:35.000,170,11000859,12525,0,1750305154,13014.416476730003,35.76932949000184,53391.49533576001 2025-06-19,03:52:36.000,170,11000826,13125,0,1750305155,13014.389531489993,35.81162426999799,53391.54424560001 2025-06-19,03:52:37.000,170,11000781,12965,0,1750305156,13014.456894589988,35.783427750000556,53391.48834864 2025-06-19,03:52:38.000,170,11000870,12725,0,1750305157,13014.450158279993,35.790476879999915,53391.53027136 2025-06-19,03:52:39.000,170,11000838,12765,0,1750305158,13014.463630899998,35.80457513999863,53391.551232720005 2025-06-19,03:52:40.000,170,11000821,12685,0,1750305159,13014.463630899998,35.797526009999274,53391.481361520004 2025-06-19,03:52:41.000,170,11000854,13045,0,1750305160,13014.450158279993,35.825722530003986,53391.50931 2025-06-19,03:52:42.000,170,11000849,12805,0,1750305161,13014.463630899998,35.80457513999863,53391.52328424001 2025-06-19,03:52:43.000,170,11000814,12885,0,1750305162,13014.504048759998,35.797526009999274,53391.481361520004 2025-06-19,03:52:44.000,170,11000885,13125,0,1750305163,13014.510785069993,35.80457513999863,53391.57219408001 2025-06-19,03:52:45.000,170,11000813,12805,0,1750305164,13014.524257689998,35.81162426999799,53391.51629712 2025-06-19,03:52:46.000,170,11000784,12765,0,1750305165,13014.544466619998,35.80457513999863,53391.53725848 2025-06-19,03:52:47.000,170,11000778,12845,0,1750305166,13014.537730309989,35.839820790002705,53391.53725848 2025-06-19,03:52:48.000,170,11000845,12885,0,1750305167,13014.551202929993,35.86801731000014,53391.57219408001 2025-06-19,03:52:49.000,170,11000825,12805,0,1750305168,13014.598357099989,35.85391905000142,53391.55821984 2025-06-19,03:52:50.000,170,11000833,12965,0,1750305169,13014.618566029989,35.88211556999886,53391.60712968 2025-06-19,03:52:51.000,170,11000818,12765,0,1750305170,13014.605093409999,35.90326296000421,53391.5791812 2025-06-19,03:52:52.000,170,11000811,12965,0,1750305171,13014.625302339999,35.959655999999086,53391.56520696 2025-06-19,03:52:53.000,170,11000790,12725,0,1750305172,13014.665720199999,35.966705129998445,53391.5791812 2025-06-19,03:52:54.000,170,11000843,12685,0,1750305173,13014.665720199999,35.92441035000229,53391.57219408001 2025-06-19,03:52:55.000,170,11000777,12805,0,1750305174,13014.726346989999,35.973754259997804,53391.54424560001 2025-06-19,03:52:56.000,170,11000815,13085,0,1750305175,13014.753292229994,35.95260686999973,53391.60712968 2025-06-19,03:52:57.000,170,11000830,12885,0,1750305176,13014.793710089994,35.91031209000357,53391.59315544001 2025-06-19,03:52:58.000,170,11000792,12925,0,1750305177,13014.78697378,35.94555774000037,53391.62809104 2025-06-19,03:52:59.000,170,11000771,12805,0,1750305178,13014.80044639999,35.92441035000229,53391.60712968 2025-06-19,03:53:00.000,170,11000808,12965,0,1750305179,13014.82065532999,35.90326296000421,53391.63507816 2025-06-19,03:53:01.000,170,11000763,13005,0,1750305180,13014.874545809995,35.90326296000421,53391.63507816 2025-06-19,03:53:02.000,170,11000795,12965,0,1750305181,13014.88128211999,35.846869920002064,53391.683988 2025-06-19,03:53:03.000,170,11000786,12925,0,1750305182,13014.90822736,35.832771660003345,53391.67700088 2025-06-19,03:53:04.000,170,11000801,12885,0,1750305183,13014.955381529995,35.839820790002705,53391.67700088 2025-06-19,03:53:05.000,170,11000858,12805,0,1750305184,13014.98906308,35.81162426999799,53391.70494936 2025-06-19,03:53:06.000,170,11000839,12765,0,1750305185,13014.94864522,35.790476879999915,53391.7538592 2025-06-19,03:53:07.000,170,11000769,13125,0,1750305186,13014.955381529995,35.776378620001196,53391.65603952 2025-06-19,03:53:08.000,170,11000792,13045,0,1750305187,13014.935172599995,35.783427750000556,53391.73289784 2025-06-19,03:53:09.000,170,11000838,13085,0,1750305188,13014.94864522,35.734083839997766,53391.73289784 2025-06-19,03:53:10.000,170,11000808,12765,0,1750305189,13014.90822736,35.734083839997766,53391.72591072 2025-06-19,03:53:11.000,170,11000770,12565,0,1750305190,13014.90822736,35.734083839997766,53391.74687208 2025-06-19,03:53:12.000,170,11000778,12725,0,1750305191,13014.90822736,35.734083839997766,53391.718923600005 2025-06-19,03:53:13.000,170,11000752,12845,0,1750305192,13014.94190890999,35.69883819000097,53391.73988496001 2025-06-19,03:53:14.000,170,11000830,12925,0,1750305193,13014.894754739995,35.734083839997766,53391.70494936 2025-06-19,03:53:15.000,170,11000845,12925,0,1750305194,13014.90822736,35.72703470999841,53391.71193648001 2025-06-19,03:53:16.000,170,11000779,13085,0,1750305195,13014.94864522,35.734083839997766,53391.73988496001 2025-06-19,03:53:17.000,170,11000799,12965,0,1750305196,13014.94864522,35.71998557999905,53391.73289784 2025-06-19,03:53:18.000,170,11000817,12965,0,1750305197,13014.94864522,35.68473993000225,53391.65603952 2025-06-19,03:53:19.000,170,11000799,12925,0,1750305198,13014.955381529995,35.71998557999905,53391.683988 2025-06-19,03:53:20.000,170,11000841,12805,0,1750305199,13014.94190890999,35.71998557999905,53391.718923600005 2025-06-19,03:53:21.000,170,11000767,13125,0,1750305200,13014.98232676999,35.71293644999969,53391.718923600005 2025-06-19,03:53:22.000,170,11000805,12965,0,1750305201,13014.98906308,35.70588732000033,53391.72591072 2025-06-19,03:53:23.000,170,11000817,13045,0,1750305202,13015.016008319995,35.69178906000161,53391.683988 2025-06-19,03:53:24.000,170,11000844,12885,0,1750305203,13015.00927201,35.67769080000289,53391.7538592 2025-06-19,03:53:25.000,170,11000838,13045,0,1750305204,13015.02948094,35.663592540004174,53391.71193648001 2025-06-19,03:53:26.000,170,11000825,12765,0,1750305205,13015.056426179995,35.663592540004174,53391.69097512001 2025-06-19,03:53:27.000,170,11000835,13045,0,1750305206,13015.04968987,35.68473993000225,53391.67700088 2025-06-19,03:53:28.000,170,11000805,12845,0,1750305207,13015.056426179995,35.68473993000225,53391.69796224 2025-06-19,03:53:29.000,170,11000775,12845,0,1750305208,13015.06316248999,35.67064167000353,53391.71193648001 2025-06-19,03:53:30.000,170,11000801,13005,0,1750305209,13015.09010773,35.70588732000033,53391.69796224 2025-06-19,03:53:31.000,170,11000844,12805,0,1750305210,13015.117052969996,35.68473993000225,53391.670013760006 2025-06-19,03:53:32.000,170,11000795,12845,0,1750305211,13015.117052969996,35.69883819000097,53391.670013760006 2025-06-19,03:53:33.000,170,11000834,13005,0,1750305212,13015.143998209991,35.71998557999905,53391.67700088 2025-06-19,03:53:34.000,170,11000827,12525,0,1750305213,13015.15073452,35.7411329700044,53391.73289784 2025-06-19,03:53:35.000,170,11000796,12885,0,1750305214,13015.204624999991,35.71293644999969,53391.718923600005 2025-06-19,03:53:36.000,170,11000792,12965,0,1750305215,13015.218097619996,35.734083839997766,53391.70494936 2025-06-19,03:53:37.000,170,11000773,12965,0,1750305216,13015.251779170001,35.734083839997766,53391.683988 2025-06-19,03:53:38.000,170,11000796,12885,0,1750305217,13015.285460719992,35.734083839997766,53391.683988 2025-06-19,03:53:39.000,170,11000828,12845,0,1750305218,13015.325878579992,35.734083839997766,53391.7538592 2025-06-19,03:53:40.000,170,11000836,12885,0,1750305219,13015.366296439992,35.69178906000161,53391.718923600005 2025-06-19,03:53:41.000,170,11000807,12965,0,1750305220,13015.406714299992,35.71998557999905,53391.7538592 2025-06-19,03:53:42.000,170,11000820,13085,0,1750305221,13015.433659540002,35.70588732000033,53391.80975616001 2025-06-19,03:53:43.000,170,11000827,12885,0,1750305222,13015.447132159992,35.71293644999969,53391.788794800006 2025-06-19,03:53:44.000,170,11000830,12965,0,1750305223,13015.474077400002,35.67064167000353,53391.77482056 2025-06-19,03:53:45.000,170,11000813,12805,0,1750305224,13015.494286330002,35.70588732000033,53391.788794800006 2025-06-19,03:53:46.000,170,11000798,12845,0,1750305225,13015.501022639997,35.70588732000033,53391.78180768001 2025-06-19,03:53:47.000,170,11000829,12925,0,1750305226,13015.575122050002,35.68473993000225,53391.83071752001 2025-06-19,03:53:48.000,170,11000795,13005,0,1750305227,13015.568385739993,35.69883819000097,53391.78180768001 2025-06-19,03:53:49.000,170,11000825,12925,0,1750305228,13015.588594669993,35.70588732000033,53391.79578192 2025-06-19,03:53:50.000,170,11000803,13045,0,1750305229,13015.629012529993,35.67769080000289,53391.767833440004 2025-06-19,03:53:51.000,170,11000811,13005,0,1750305230,13015.642485149998,35.67064167000353,53391.837704640006 2025-06-19,03:53:52.000,170,11000822,12965,0,1750305231,13015.629012529993,35.663592540004174,53391.816743280004 2025-06-19,03:53:53.000,170,11000774,12805,0,1750305232,13015.642485149998,35.69178906000161,53391.85167888 2025-06-19,03:53:54.000,170,11000810,13125,0,1750305233,13015.635748840003,35.68473993000225,53391.85866600001 2025-06-19,03:53:55.000,170,11000814,12765,0,1750305234,13015.682903009998,35.74818210000376,53391.84469176 2025-06-19,03:53:56.000,170,11000831,12765,0,1750305235,13015.689639319993,35.67769080000289,53391.85866600001 2025-06-19,03:53:57.000,170,11000776,12925,0,1750305236,13015.689639319993,35.67064167000353,53391.8237304 2025-06-19,03:53:58.000,170,11000788,13005,0,1750305237,13015.696375629988,35.69178906000161,53391.816743280004 2025-06-19,03:53:59.000,170,11000753,13045,0,1750305238,13015.723320869998,35.68473993000225,53391.84469176 2025-06-19,03:54:00.000,170,11000754,12805,0,1750305239,13015.723320869998,35.67769080000289,53391.87962736001 2025-06-19,03:54:01.000,170,11000757,12965,0,1750305240,13015.723320869998,35.71998557999905,53391.84469176 2025-06-19,03:54:02.000,170,11000829,12805,0,1750305241,13015.730057179993,35.67769080000289,53391.788794800006 2025-06-19,03:54:03.000,170,11000802,12805,0,1750305242,13015.750266109993,35.67064167000353,53391.788794800006 2025-06-19,03:54:04.000,170,11000786,13045,0,1750305243,13015.736793489988,35.67769080000289,53391.80276904 2025-06-19,03:54:05.000,170,11000774,12805,0,1750305244,13015.790683969994,35.69178906000161,53391.80276904 2025-06-19,03:54:06.000,170,11000773,12885,0,1750305245,13015.810892899994,35.614248630001384,53391.85866600001 2025-06-19,03:54:07.000,170,11000789,12605,0,1750305246,13015.804156589998,35.63539601999946,53391.86565312 2025-06-19,03:54:08.000,170,11000816,12925,0,1750305247,13015.804156589998,35.656543410004815,53391.80975616001 2025-06-19,03:54:09.000,170,11000770,12965,0,1750305248,13015.797420279989,35.64949427999818,53391.80975616001 2025-06-19,03:54:10.000,170,11000872,12725,0,1750305249,13015.844574449999,35.656543410004815,53391.85866600001 2025-06-19,03:54:11.000,170,11000783,12965,0,1750305250,13015.837838139989,35.656543410004815,53391.84469176 2025-06-19,03:54:12.000,170,11000796,12925,0,1750305251,13015.824365519999,35.663592540004174,53391.8237304 2025-06-19,03:54:13.000,170,11000771,12965,0,1750305252,13015.858047069989,35.62129776000074,53391.84469176 2025-06-19,03:54:14.000,170,11000790,12925,0,1750305253,13015.817629209989,35.63539601999946,53391.816743280004 2025-06-19,03:54:15.000,170,11000749,12845,0,1750305254,13015.878255999989,35.64244514999882,53391.77482056 2025-06-19,03:54:16.000,170,11000766,12925,0,1750305255,13015.844574449999,35.64244514999882,53391.80975616001 2025-06-19,03:54:17.000,170,11000807,12925,0,1750305256,13015.864783379999,35.656543410004815,53391.8936016 2025-06-19,03:54:18.000,170,11000778,12845,0,1750305257,13015.891728619994,35.67064167000353,53391.87264024 2025-06-19,03:54:19.000,170,11000768,13045,0,1750305258,13015.89846492999,35.6283468900001,53391.886614480005 2025-06-19,03:54:20.000,170,11000772,12845,0,1750305259,13015.871519689994,35.62129776000074,53391.85866600001 2025-06-19,03:54:21.000,170,11000776,12765,0,1750305260,13015.911937549994,35.600150370002666,53391.837704640006 2025-06-19,03:54:22.000,170,11000818,13045,0,1750305261,13015.911937549994,35.57900298000459,53391.83071752001 2025-06-19,03:54:23.000,170,11000777,12685,0,1750305262,13015.992773269994,35.57900298000459,53391.85167888 2025-06-19,03:54:24.000,170,11000801,13125,0,1750305263,13015.945619099999,35.57195384999795,53391.87962736001 2025-06-19,03:54:25.000,170,11000768,12685,0,1750305264,13015.952355409994,35.54375733000052,53391.886614480005 2025-06-19,03:54:26.000,170,11000812,13325,0,1750305265,13015.95909171999,35.53670820000116,53391.90757584001 2025-06-19,03:54:27.000,170,11000781,12845,0,1750305266,13015.97930064999,35.550806459999876,53391.87962736001 2025-06-19,03:54:28.000,170,11000849,12965,0,1750305267,13015.98603696,35.50851168000372,53391.837704640006 2025-06-19,03:54:29.000,170,11000802,12965,0,1750305268,13015.96582803,35.48736428999837,53391.87962736001 2025-06-19,03:54:30.000,170,11000789,12805,0,1750305269,13015.95909171999,35.47326602999965,53391.886614480005 2025-06-19,03:54:31.000,170,11000831,12725,0,1750305270,13015.93888278999,35.48736428999837,53391.86565312 2025-06-19,03:54:32.000,170,11000818,12765,0,1750305271,13015.93888278999,35.49441341999773,53391.92155008 2025-06-19,03:54:33.000,170,11000807,12925,0,1750305272,13015.911937549994,35.47326602999965,53391.84469176 2025-06-19,03:54:34.000,170,11000771,13085,0,1750305273,13015.911937549994,35.44506951000221,53391.8936016 2025-06-19,03:54:35.000,170,11000794,12845,0,1750305274,13015.905201239999,35.39572559999942,53391.84469176 2025-06-19,03:54:36.000,170,11000797,12925,0,1750305275,13015.891728619994,35.374578210001346,53391.80975616001 2025-06-19,03:54:37.000,170,11000788,12885,0,1750305276,13015.884992309999,35.39572559999942,53391.87962736001 2025-06-19,03:54:38.000,170,11000840,12925,0,1750305277,13015.864783379999,35.33933256000455,53391.85167888 2025-06-19,03:54:39.000,170,11000802,12965,0,1750305278,13015.871519689994,35.30408691000048,53391.86565312 2025-06-19,03:54:40.000,170,11000746,12965,0,1750305279,13015.911937549994,35.3181851699992,53391.86565312 2025-06-19,03:54:41.000,170,11000844,13045,0,1750305280,13015.851310759994,35.2829395200024,53391.85167888 2025-06-19,03:54:42.000,170,11000814,12965,0,1750305281,13015.851310759994,35.24769386999833,53391.87264024 2025-06-19,03:54:43.000,170,11000812,13085,0,1750305282,13015.837838139989,35.25474299999769,53391.85866600001 2025-06-19,03:54:44.000,170,11000766,12925,0,1750305283,13015.777211349989,35.23359560999961,53391.85866600001 2025-06-19,03:54:45.000,170,11000795,12725,0,1750305284,13015.757002419989,35.1842517000041,53391.85167888 2025-06-19,03:54:46.000,170,11000799,13125,0,1750305285,13015.743529799998,35.198349960002815,53391.8237304 2025-06-19,03:54:47.000,170,11000776,12525,0,1750305286,13015.682903009998,35.198349960002815,53391.837704640006 2025-06-19,03:54:48.000,170,11000805,12725,0,1750305287,13015.662694079998,35.198349960002815,53391.80975616001 2025-06-19,03:54:49.000,170,11000814,12885,0,1750305288,13015.622276219998,35.205399090002174,53391.76084632001 2025-06-19,03:54:50.000,170,11000822,13045,0,1750305289,13015.615539910003,35.212448220001534,53391.78180768001 2025-06-19,03:54:51.000,170,11000804,13165,0,1750305290,13015.602067289998,35.205399090002174,53391.79578192 2025-06-19,03:54:52.000,170,11000780,13005,0,1750305291,13015.568385739993,35.17720257000474,53391.69796224 2025-06-19,03:54:53.000,170,11000833,12645,0,1750305292,13015.527967879993,35.24064473999897,53391.767833440004 2025-06-19,03:54:54.000,170,11000826,12885,0,1750305293,13015.453868470002,35.24769386999833,53391.78180768001 2025-06-19,03:54:55.000,170,11000762,12805,0,1750305294,13015.474077400002,35.24769386999833,53391.718923600005 2025-06-19,03:54:56.000,170,11000814,12765,0,1750305295,13015.420186919997,35.26884126000368,53391.71193648001 2025-06-19,03:54:57.000,170,11000842,12925,0,1750305296,13015.399977989997,35.25474299999769,53391.73289784 2025-06-19,03:54:58.000,170,11000791,12605,0,1750305297,13015.399977989997,35.261792130004324,53391.71193648001 2025-06-19,03:54:59.000,170,11000819,12925,0,1750305298,13015.373032750002,35.25474299999769,53391.70494936 2025-06-19,03:55:00.000,170,11000816,12725,0,1750305299,13015.373032750002,35.27589039000304,53391.683988 2025-06-19,03:55:01.000,170,11000778,13085,0,1750305300,13015.292197030001,35.261792130004324,53391.683988 2025-06-19,03:55:02.000,170,11000826,12565,0,1750305301,13015.298933339996,35.27589039000304,53391.718923600005 2025-06-19,03:55:03.000,170,11000848,12805,0,1750305302,13015.231570240001,35.26884126000368,53391.65603952 2025-06-19,03:55:04.000,170,11000793,12765,0,1750305303,13015.231570240001,35.25474299999769,53391.69796224 2025-06-19,03:55:05.000,170,11000789,12845,0,1750305304,13015.238306549996,35.24064473999897,53391.69097512001 2025-06-19,03:55:06.000,170,11000794,13285,0,1750305305,13015.224833929991,35.23359560999961,53391.65603952 2025-06-19,03:55:07.000,170,11000816,13165,0,1750305306,13015.157470829996,35.261792130004324,53391.64206528001 2025-06-19,03:55:08.000,170,11000845,12965,0,1750305307,13015.13052559,35.191300830003456,53391.649052400004 2025-06-19,03:55:09.000,170,11000841,12845,0,1750305308,13015.08337141999,35.23359560999961,53391.62809104 2025-06-19,03:55:10.000,170,11000768,12965,0,1750305309,13015.036217249995,35.212448220001534,53391.600142560004 2025-06-19,03:55:11.000,170,11000820,12805,0,1750305310,13015.056426179995,35.23359560999961,53391.5791812 2025-06-19,03:55:12.000,170,11000862,12845,0,1750305311,13015.02948094,35.21949735000089,53391.5791812 2025-06-19,03:55:13.000,170,11000812,13205,0,1750305312,13014.995799389995,35.198349960002815,53391.5791812 2025-06-19,03:55:14.000,170,11000820,13005,0,1750305313,13014.94864522,35.27589039000304,53391.55821984 2025-06-19,03:55:15.000,170,11000823,12725,0,1750305314,13014.94864522,35.25474299999769,53391.49533576001 2025-06-19,03:55:16.000,170,11000797,13085,0,1750305315,13014.935172599995,35.27589039000304,53391.48834864 2025-06-19,03:55:17.000,170,11000851,12965,0,1750305316,13014.914963669995,35.29703778000112,53391.54424560001 2025-06-19,03:55:18.000,170,11000834,13085,0,1750305317,13014.914963669995,35.31113603999984,53391.53725848 2025-06-19,03:55:19.000,170,11000819,12805,0,1750305318,13014.88128211999,35.29703778000112,53391.52328424001 2025-06-19,03:55:20.000,170,11000807,12805,0,1750305319,13014.874545809995,35.30408691000048,53391.51629712 2025-06-19,03:55:21.000,170,11000776,12965,0,1750305320,13014.88128211999,35.33933256000455,53391.49533576001 2025-06-19,03:55:22.000,170,11000803,12885,0,1750305321,13014.92843629,35.35343082000327,53391.44642592001 2025-06-19,03:55:23.000,170,11000847,12885,0,1750305322,13014.92843629,35.34638169000391,53391.42546456001 2025-06-19,03:55:24.000,170,11000826,13165,0,1750305323,13014.92169997999,35.36752908000199,53391.47437440001 2025-06-19,03:55:25.000,170,11000785,13005,0,1750305324,13014.94190890999,35.381627340000705,53391.432451680004 2025-06-19,03:55:26.000,170,11000784,12685,0,1750305325,13014.975590459995,35.332283429997915,53391.42546456001 2025-06-19,03:55:27.000,170,11000894,12765,0,1750305326,13014.98906308,35.34638169000391,53391.453413040006 2025-06-19,03:55:28.000,170,11000796,13005,0,1750305327,13015.02274462999,35.34638169000391,53391.46738728 2025-06-19,03:55:29.000,170,11000819,13005,0,1750305328,13014.98232676999,35.388676470000064,53391.41847744 2025-06-19,03:55:30.000,170,11000786,12765,0,1750305329,13015.00253569999,35.40277472999878,53391.41847744 2025-06-19,03:55:31.000,170,11000798,13325,0,1750305330,13015.016008319995,35.44506951000221,53391.39052896 2025-06-19,03:55:32.000,170,11000820,12765,0,1750305331,13015.00927201,35.48031515999901,53391.39052896 2025-06-19,03:55:33.000,170,11000814,12805,0,1750305332,13015.02948094,35.50146255000436,53391.3695676 2025-06-19,03:55:34.000,170,11000760,12805,0,1750305333,13014.98906308,35.47326602999965,53391.39751608 2025-06-19,03:55:35.000,170,11000801,12925,0,1750305334,13015.016008319995,35.51556081000308,53391.36258048 2025-06-19,03:55:36.000,170,11000772,12885,0,1750305335,13015.00927201,35.564904719998594,53391.36258048 2025-06-19,03:55:37.000,170,11000816,12965,0,1750305336,13015.056426179995,35.57195384999795,53391.40450320001 2025-06-19,03:55:38.000,170,11000777,12925,0,1750305337,13015.04295355999,35.564904719998594,53391.39052896 2025-06-19,03:55:39.000,170,11000812,12885,0,1750305338,13015.056426179995,35.59310124000331,53391.41149032 2025-06-19,03:55:40.000,170,11000846,12805,0,1750305339,13015.09010773,35.607199500002025,53391.39751608 2025-06-19,03:55:41.000,170,11000772,12925,0,1750305340,13015.13052559,35.64244514999882,53391.41847744 2025-06-19,03:55:42.000,170,11000875,12645,0,1750305341,13015.19115238,35.62129776000074,53391.4394388 2025-06-19,03:55:43.000,170,11000816,12925,0,1750305342,13015.197888689996,35.63539601999946,53391.39052896 2025-06-19,03:55:44.000,170,11000800,12885,0,1750305343,13015.231570240001,35.64949427999818,53391.34860624 2025-06-19,03:55:45.000,170,11000838,12845,0,1750305344,13015.238306549996,35.6283468900001,53391.34161912 2025-06-19,03:55:46.000,170,11000822,12805,0,1750305345,13015.245042859991,35.62129776000074,53391.37655472001 2025-06-19,03:55:47.000,170,11000793,12965,0,1750305346,13015.251779170001,35.607199500002025,53391.39751608 2025-06-19,03:55:48.000,170,11000806,12805,0,1750305347,13015.325878579992,35.57195384999795,53391.3695676 2025-06-19,03:55:49.000,170,11000777,13325,0,1750305348,13015.332614890001,35.600150370002666,53391.383541840005 2025-06-19,03:55:50.000,170,11000840,12765,0,1750305349,13015.339351199997,35.59310124000331,53391.34161912 2025-06-19,03:55:51.000,170,11000813,12765,0,1750305350,13015.366296439992,35.57900298000459,53391.39751608 2025-06-19,03:55:52.000,170,11000805,12885,0,1750305351,13015.386505369992,35.600150370002666,53391.42546456001 2025-06-19,03:55:53.000,170,11000800,12805,0,1750305352,13015.379769059997,35.57900298000459,53391.39052896 2025-06-19,03:55:54.000,170,11000818,12725,0,1750305353,13015.426923229992,35.54375733000052,53391.35559336001 2025-06-19,03:55:55.000,170,11000787,12925,0,1750305354,13015.447132159992,35.57900298000459,53391.34860624 2025-06-19,03:55:56.000,170,11000805,12925,0,1750305355,13015.474077400002,35.54375733000052,53391.39052896 2025-06-19,03:55:57.000,170,11000804,12965,0,1750305356,13015.467341089992,35.550806459999876,53391.34161912 2025-06-19,03:55:58.000,170,11000805,12765,0,1750305357,13015.467341089992,35.5296590700018,53391.42546456001 2025-06-19,03:55:59.000,170,11000817,13045,0,1750305358,13015.474077400002,35.557855589999235,53391.37655472001 2025-06-19,03:56:00.000,170,11000791,12885,0,1750305359,13015.487550019992,35.58605211000395,53391.42546456001 2025-06-19,03:56:01.000,170,11000733,12965,0,1750305360,13015.501022639997,35.564904719998594,53391.35559336001 2025-06-19,03:56:02.000,170,11000805,12925,0,1750305361,13015.494286330002,35.54375733000052,53391.34860624 2025-06-19,03:56:03.000,170,11000815,12965,0,1750305362,13015.521231569997,35.57900298000459,53391.32065776 2025-06-19,03:56:04.000,170,11000782,13005,0,1750305363,13015.568385739993,35.564904719998594,53391.41847744 2025-06-19,03:56:05.000,170,11000820,13005,0,1750305364,13015.575122050002,35.5296590700018,53391.40450320001 2025-06-19,03:56:06.000,170,11000840,13085,0,1750305365,13015.595330980002,35.51556081000308,53391.39052896 2025-06-19,03:56:07.000,170,11000818,12765,0,1750305366,13015.608803599993,35.557855589999235,53391.36258048 2025-06-19,03:56:08.000,170,11000797,12965,0,1750305367,13015.622276219998,35.49441341999773,53391.32764488001 2025-06-19,03:56:09.000,170,11000800,12645,0,1750305368,13015.608803599993,35.50851168000372,53391.37655472001 2025-06-19,03:56:10.000,170,11000771,12885,0,1750305369,13015.622276219998,35.51556081000308,53391.36258048 2025-06-19,03:56:11.000,170,11000822,12685,0,1750305370,13015.629012529993,35.49441341999773,53391.35559336001 2025-06-19,03:56:12.000,170,11000808,12605,0,1750305371,13015.608803599993,35.50146255000436,53391.383541840005 2025-06-19,03:56:13.000,170,11000781,12845,0,1750305372,13015.608803599993,35.48031515999901,53391.34161912 2025-06-19,03:56:14.000,170,11000773,12885,0,1750305373,13015.602067289998,35.46621690000029,53391.35559336001 2025-06-19,03:56:15.000,170,11000796,12885,0,1750305374,13015.615539910003,35.430971250003495,53391.3695676 2025-06-19,03:56:16.000,170,11000789,12965,0,1750305375,13015.669430389993,35.45916777000093,53391.37655472001 2025-06-19,03:56:17.000,170,11000824,12885,0,1750305376,13015.689639319993,35.45916777000093,53391.37655472001 2025-06-19,03:56:18.000,170,11000780,12845,0,1750305377,13015.649221459993,35.44506951000221,53391.35559336001 2025-06-19,03:56:19.000,170,11000829,12965,0,1750305378,13015.662694079998,35.47326602999965,53391.36258048 2025-06-19,03:56:20.000,170,11000806,12805,0,1750305379,13015.669430389993,35.438020380002854,53391.39052896 2025-06-19,03:56:21.000,170,11000841,13005,0,1750305380,13015.655957769988,35.44506951000221,53391.41149032 2025-06-19,03:56:22.000,170,11000787,13085,0,1750305381,13015.649221459993,35.423922120004136,53391.40450320001 2025-06-19,03:56:23.000,170,11000793,12685,0,1750305382,13015.635748840003,35.388676470000064,53391.3695676 2025-06-19,03:56:24.000,170,11000798,13005,0,1750305383,13015.595330980002,35.388676470000064,53391.383541840005 2025-06-19,03:56:25.000,170,11000793,12925,0,1750305384,13015.541440499997,35.36752908000199,53391.37655472001 2025-06-19,03:56:26.000,170,11000756,13165,0,1750305385,13015.581858359998,35.36047995000263,53391.42546456001 2025-06-19,03:56:27.000,170,11000799,13045,0,1750305386,13015.548176809993,35.374578210001346,53391.40450320001 2025-06-19,03:56:28.000,170,11000758,12725,0,1750305387,13015.568385739993,35.325234299998556,53391.3695676 2025-06-19,03:56:29.000,170,11000790,12965,0,1750305388,13015.527967879993,35.31113603999984,53391.42546456001 2025-06-19,03:56:30.000,170,11000797,12845,0,1750305389,13015.487550019992,35.29703778000112,53391.37655472001 2025-06-19,03:56:31.000,170,11000798,12765,0,1750305390,13015.474077400002,35.26884126000368,53391.383541840005 2025-06-19,03:56:32.000,170,11000819,12925,0,1750305391,13015.480813709997,35.26884126000368,53391.41847744 2025-06-19,03:56:33.000,170,11000798,12925,0,1750305392,13015.460604779997,35.198349960002815,53391.383541840005 2025-06-19,03:56:34.000,170,11000774,12885,0,1750305393,13015.474077400002,35.191300830003456,53391.35559336001 2025-06-19,03:56:35.000,170,11000793,12845,0,1750305394,13015.433659540002,35.163104309998744,53391.3695676 2025-06-19,03:56:36.000,170,11000778,13085,0,1750305395,13015.413450610002,35.163104309998744,53391.39052896 2025-06-19,03:56:37.000,170,11000789,13005,0,1750305396,13015.460604779997,35.10671127000387,53391.44642592001 2025-06-19,03:56:38.000,170,11000769,12725,0,1750305397,13015.426923229992,35.08556387999852,53391.383541840005 2025-06-19,03:56:39.000,170,11000771,12885,0,1750305398,13015.393241680002,35.0714656199998,53391.34860624 2025-06-19,03:56:40.000,170,11000841,12765,0,1750305399,13015.399977989997,35.06441649000044,53391.39052896 2025-06-19,03:56:41.000,170,11000814,12725,0,1750305400,13015.359560129997,35.05031823000172,53391.34860624 2025-06-19,03:56:42.000,170,11000806,12845,0,1750305401,13015.346087509992,34.99392518999957,53391.39052896 2025-06-19,03:56:43.000,170,11000775,12845,0,1750305402,13015.332614890001,35.00097431999893,53391.39052896 2025-06-19,03:56:44.000,170,11000762,13045,0,1750305403,13015.265251789991,34.98687606000021,53391.41149032 2025-06-19,03:56:45.000,170,11000858,12925,0,1750305404,13015.218097619996,35.05031823000172,53391.35559336001 2025-06-19,03:56:46.000,170,11000805,12925,0,1750305405,13015.19115238,34.95867954000278,53391.34161912 2025-06-19,03:56:47.000,170,11000786,12765,0,1750305406,13015.137261899996,34.930483019998064,53391.36258048 2025-06-19,03:56:48.000,170,11000777,12965,0,1750305407,13015.12378927999,34.923433889998705,53391.36258048 2025-06-19,03:56:49.000,170,11000797,12925,0,1750305408,13015.08337141999,34.88818824000191,53391.36258048 2025-06-19,03:56:50.000,170,11000794,13125,0,1750305409,13015.036217249995,34.89523737000127,53391.2996964 2025-06-19,03:56:51.000,170,11000807,12925,0,1750305410,13015.02274462999,34.85294258999784,53391.35559336001 2025-06-19,03:56:52.000,170,11000767,12965,0,1750305411,13014.98232676999,34.83179519999976,53391.32764488001 2025-06-19,03:56:53.000,170,11000772,13125,0,1750305412,13014.94190890999,34.8247460700004,53391.29270928 2025-06-19,03:56:54.000,170,11000809,12965,0,1750305413,13014.88128211999,34.81064781000168,53391.264760800004 2025-06-19,03:56:55.000,170,11000775,12765,0,1750305414,13014.86107318999,34.81064781000168,53391.313670640004 2025-06-19,03:56:56.000,170,11000768,12805,0,1750305415,13014.82065532999,34.81769694000104,53391.313670640004 2025-06-19,03:56:57.000,170,11000772,12765,0,1750305416,13014.80044639999,34.83884432999912,53391.29270928 2025-06-19,03:56:58.000,170,11000822,12925,0,1750305417,13014.78023746999,34.8247460700004,53391.32065776 2025-06-19,03:56:59.000,170,11000801,12645,0,1750305418,13014.746555919999,34.803598680002324,53391.24379944 2025-06-19,03:57:00.000,170,11000839,12805,0,1750305419,13014.726346989999,34.83884432999912,53391.2996964 2025-06-19,03:57:01.000,170,11000829,12965,0,1750305420,13014.645511269999,34.796549550002965,53391.23681232001 2025-06-19,03:57:02.000,170,11000780,13045,0,1750305421,13014.658983889989,34.81064781000168,53391.2298252 2025-06-19,03:57:03.000,170,11000795,12965,0,1750305422,13014.584884479998,34.796549550002965,53391.27174792 2025-06-19,03:57:04.000,170,11000808,13165,0,1750305423,13014.564675549998,34.789500420003606,53391.30668352001 2025-06-19,03:57:05.000,170,11000849,12765,0,1750305424,13014.510785069993,34.83179519999976,53391.27174792 2025-06-19,03:57:06.000,170,11000787,12925,0,1750305425,13014.477103519988,34.83179519999976,53391.215850960005 2025-06-19,03:57:07.000,170,11000783,12965,0,1750305426,13014.436685659988,34.8247460700004,53391.2298252 2025-06-19,03:57:08.000,170,11000814,12805,0,1750305427,13014.369322559993,34.85999172000447,53391.166941120006 2025-06-19,03:57:09.000,170,11000830,12845,0,1750305428,13014.308695769992,34.84589345999848,53391.18091536 2025-06-19,03:57:10.000,170,11000802,12845,0,1750305429,13014.241332669997,34.85294258999784,53391.18091536 2025-06-19,03:57:11.000,170,11000768,12925,0,1750305430,13014.221123739997,34.87408998000319,53391.1250184 2025-06-19,03:57:12.000,170,11000826,13085,0,1750305431,13014.194178500002,34.87408998000319,53391.1250184 2025-06-19,03:57:13.000,170,11000815,13125,0,1750305432,13014.120079089997,34.90228650000063,53391.13899264001 2025-06-19,03:57:14.000,170,11000843,13045,0,1750305433,13014.052715990001,34.89523737000127,53391.04117296001 2025-06-19,03:57:15.000,170,11000791,12765,0,1750305434,13014.005561819991,34.90228650000063,53391.0551472 2025-06-19,03:57:16.000,170,11000836,13045,0,1750305435,13013.95167134,34.930483019998064,53391.06213432 2025-06-19,03:57:17.000,170,11000781,12845,0,1750305436,13013.87083562,34.90933562999999,53391.10405704 2025-06-19,03:57:18.000,170,11000846,12925,0,1750305437,13013.81020883,34.9375321500047,53391.02719872 2025-06-19,03:57:19.000,170,11000820,12965,0,1750305438,13013.81020883,34.95867954000278,53390.96431464 2025-06-19,03:57:20.000,170,11000858,12925,0,1750305439,13013.74958204,34.94458128000406,53391.00623736 2025-06-19,03:57:21.000,170,11000772,12765,0,1750305440,13013.70916418,34.965728670002136,53390.96431464 2025-06-19,03:57:22.000,170,11000811,13125,0,1750305441,13013.66201000999,34.965728670002136,53390.92239192001 2025-06-19,03:57:23.000,170,11000822,13045,0,1750305442,13013.66201000999,34.95867954000278,53390.929379040004 2025-06-19,03:57:24.000,170,11000802,12805,0,1750305443,13013.594646909994,34.95163041000342,53390.92239192001 2025-06-19,03:57:25.000,170,11000811,12925,0,1750305444,13013.594646909994,34.88818824000191,53390.88745632 2025-06-19,03:57:26.000,170,11000808,13045,0,1750305445,13013.54749274,34.90933562999999,53390.86649496 2025-06-19,03:57:27.000,170,11000804,13005,0,1750305446,13013.527283809999,34.95867954000278,53390.831559360005 2025-06-19,03:57:28.000,170,11000803,12845,0,1750305447,13013.493602259994,34.979826930000854,53390.8455336 2025-06-19,03:57:29.000,170,11000786,12685,0,1750305448,13013.48012963999,34.98687606000021,53390.782649520006 2025-06-19,03:57:30.000,170,11000798,13005,0,1750305449,13013.466657019999,34.98687606000021,53390.76867528 2025-06-19,03:57:31.000,170,11000819,13085,0,1750305450,13013.439711779989,34.99392518999957,53390.7407268 2025-06-19,03:57:32.000,170,11000769,12805,0,1750305451,13013.379084989989,35.00802344999829,53390.69880408 2025-06-19,03:57:33.000,170,11000767,13045,0,1750305452,13013.385821299998,34.98687606000021,53390.69181696 2025-06-19,03:57:34.000,170,11000850,12765,0,1750305453,13013.419502849989,35.00097431999893,53390.65688136001 2025-06-19,03:57:35.000,170,11000821,12965,0,1750305454,13013.399293919989,35.00097431999893,53390.69181696 2025-06-19,03:57:36.000,170,11000847,12765,0,1750305455,13013.406030229999,35.022121710004285,53390.663868480005 2025-06-19,03:57:37.000,170,11000762,12965,0,1750305456,13013.352139749994,35.04326910000236,53390.62893288 2025-06-19,03:57:38.000,170,11000806,12925,0,1750305457,13013.372348679994,35.00097431999893,53390.62194576 2025-06-19,03:57:39.000,170,11000834,12885,0,1750305458,13013.352139749994,35.022121710004285,53390.6009844 2025-06-19,03:57:40.000,170,11000809,12925,0,1750305459,13013.379084989989,35.036219970003,53390.62194576 2025-06-19,03:57:41.000,170,11000837,12845,0,1750305460,13013.426239159999,35.07851474999916,53390.58002304 2025-06-19,03:57:42.000,170,11000843,12925,0,1750305461,13013.412766539994,35.0714656199998,53390.6009844 2025-06-19,03:57:43.000,170,11000819,13045,0,1750305462,13013.406030229999,35.08556387999852,53390.545087440005 2025-06-19,03:57:44.000,170,11000775,13005,0,1750305463,13013.406030229999,35.12080953000259,53390.55207456 2025-06-19,03:57:45.000,170,11000846,12925,0,1750305464,13013.406030229999,35.13490779000131,53390.57303592 2025-06-19,03:57:46.000,170,11000831,12925,0,1750305465,13013.439711779989,35.156055179999385,53390.58002304 2025-06-19,03:57:47.000,170,11000787,12925,0,1750305466,13013.439711779989,35.1842517000041,53390.57303592 2025-06-19,03:57:48.000,170,11000816,13285,0,1750305467,13013.473393329994,35.191300830003456,53390.52412608 2025-06-19,03:57:49.000,170,11000829,12765,0,1750305468,13013.54749274,35.191300830003456,53390.545087440005 2025-06-19,03:57:50.000,170,11000812,12885,0,1750305469,13013.594646909994,35.198349960002815,53390.58002304 2025-06-19,03:57:51.000,170,11000820,12965,0,1750305470,13013.60138321999,35.24064473999897,53390.52412608 2025-06-19,03:57:52.000,170,11000832,12925,0,1750305471,13013.64180107999,35.24769386999833,53390.55906168 2025-06-19,03:57:53.000,170,11000852,12885,0,1750305472,13013.70242786999,35.205399090002174,53390.58701016001 2025-06-19,03:57:54.000,170,11000818,12885,0,1750305473,13013.76305465999,35.23359560999961,53390.614958640006 2025-06-19,03:57:55.000,170,11000787,13165,0,1750305474,13013.82368144999,35.26884126000368,53390.6009844 2025-06-19,03:57:56.000,170,11000786,12965,0,1750305475,13013.88430823999,35.23359560999961,53390.58701016001 2025-06-19,03:57:57.000,170,11000862,12765,0,1750305476,13013.89104455,35.25474299999769,53390.6009844 2025-06-19,03:57:58.000,170,11000784,12765,0,1750305477,13013.958407649996,35.25474299999769,53390.64989424 2025-06-19,03:57:59.000,170,11000819,12725,0,1750305478,13013.985352889991,35.22654648000025,53390.68482984001 2025-06-19,03:58:00.000,170,11000767,12925,0,1750305479,13013.992089200001,35.24769386999833,53390.6708556 2025-06-19,03:58:01.000,170,11000827,12925,0,1750305480,13014.032507060001,35.212448220001534,53390.62194576 2025-06-19,03:58:02.000,170,11000829,12765,0,1750305481,13014.025770749991,35.198349960002815,53390.6009844 2025-06-19,03:58:03.000,170,11000795,12965,0,1750305482,13014.072924920001,35.205399090002174,53390.69181696 2025-06-19,03:58:04.000,170,11000837,12885,0,1750305483,13014.099870159996,35.191300830003456,53390.6708556 2025-06-19,03:58:05.000,170,11000829,12965,0,1750305484,13014.086397539992,35.1701534399981,53390.663868480005 2025-06-19,03:58:06.000,170,11000821,12765,0,1750305485,13014.147024329992,35.198349960002815,53390.6708556 2025-06-19,03:58:07.000,170,11000817,13005,0,1750305486,13014.106606469992,35.1701534399981,53390.64989424 2025-06-19,03:58:08.000,170,11000850,13245,0,1750305487,13014.126815399992,35.163104309998744,53390.614958640006 2025-06-19,03:58:09.000,170,11000796,12965,0,1750305488,13014.160496949997,35.1701534399981,53390.642907120004 2025-06-19,03:58:10.000,170,11000798,13085,0,1750305489,13014.147024329992,35.156055179999385,53390.663868480005 2025-06-19,03:58:11.000,170,11000809,12725,0,1750305490,13014.173969570002,35.13490779000131,53390.6708556 2025-06-19,03:58:12.000,170,11000811,12725,0,1750305491,13014.180705879997,35.13490779000131,53390.642907120004 2025-06-19,03:58:13.000,170,11000823,12965,0,1750305492,13014.180705879997,35.141956920000666,53390.73373968001 2025-06-19,03:58:14.000,170,11000828,13125,0,1750305493,13014.187442189992,35.13490779000131,53390.75470104001 2025-06-19,03:58:15.000,170,11000800,12765,0,1750305494,13014.173969570002,35.1842517000041,53390.7407268 2025-06-19,03:58:16.000,170,11000804,12845,0,1750305495,13014.214387430002,35.13490779000131,53390.70579120001 2025-06-19,03:58:17.000,170,11000835,13125,0,1750305496,13014.227860049992,35.12785866000195,53390.7407268 2025-06-19,03:58:18.000,170,11000809,12845,0,1750305497,13014.214387430002,35.12080953000259,53390.71976544 2025-06-19,03:58:19.000,170,11000793,13045,0,1750305498,13014.221123739997,35.13490779000131,53390.782649520006 2025-06-19,03:58:20.000,170,11000796,13005,0,1750305499,13014.254805290002,35.141956920000666,53390.77566240001 2025-06-19,03:58:21.000,170,11000813,12925,0,1750305500,13014.275014220002,35.163104309998744,53390.76867528 2025-06-19,03:58:22.000,170,11000814,12645,0,1750305501,13014.254805290002,35.1701534399981,53390.831559360005 2025-06-19,03:58:23.000,170,11000796,12885,0,1750305502,13014.288486839992,35.149006050000025,53390.77566240001 2025-06-19,03:58:24.000,170,11000826,13045,0,1750305503,13014.322168389997,35.13490779000131,53390.81758512 2025-06-19,03:58:25.000,170,11000814,13045,0,1750305504,13014.315432080002,35.12785866000195,53390.78963664 2025-06-19,03:58:26.000,170,11000777,13005,0,1750305505,13014.355849940002,35.12080953000259,53390.782649520006 2025-06-19,03:58:27.000,170,11000810,12805,0,1750305506,13014.355849940002,35.12080953000259,53390.86649496 2025-06-19,03:58:28.000,170,11000839,12765,0,1750305507,13014.389531489993,35.11376040000323,53390.90841768 2025-06-19,03:58:29.000,170,11000834,12765,0,1750305508,13014.396267800003,35.10671127000387,53390.88745632 2025-06-19,03:58:30.000,170,11000800,13005,0,1750305509,13014.436685659988,35.0714656199998,53390.880469200005 2025-06-19,03:58:31.000,170,11000832,13165,0,1750305510,13014.436685659988,35.0714656199998,53390.88745632 2025-06-19,03:58:32.000,170,11000841,12925,0,1750305511,13014.429949349993,35.05031823000172,53390.94335328001 2025-06-19,03:58:33.000,170,11000829,12765,0,1750305512,13014.477103519988,35.00802344999829,53390.87348208001 2025-06-19,03:58:34.000,170,11000784,12925,0,1750305513,13014.470367209993,35.022121710004285,53390.929379040004 2025-06-19,03:58:35.000,170,11000817,12885,0,1750305514,13014.510785069993,35.00802344999829,53390.880469200005 2025-06-19,03:58:36.000,170,11000881,13045,0,1750305515,13014.517521379988,34.99392518999957,53390.92239192001 2025-06-19,03:58:37.000,170,11000809,12925,0,1750305516,13014.544466619998,34.972777800001495,53390.90143056001 2025-06-19,03:58:38.000,170,11000809,13165,0,1750305517,13014.611829719994,34.965728670002136,53390.9154048 2025-06-19,03:58:39.000,170,11000870,12725,0,1750305518,13014.611829719994,34.979826930000854,53390.929379040004 2025-06-19,03:58:40.000,170,11000834,12845,0,1750305519,13014.625302339999,35.01507257999765,53390.89444344 2025-06-19,03:58:41.000,170,11000822,13125,0,1750305520,13014.618566029989,34.979826930000854,53390.8455336 2025-06-19,03:58:42.000,170,11000845,13205,0,1750305521,13014.625302339999,34.95867954000278,53390.92239192001 2025-06-19,03:58:43.000,170,11000809,13085,0,1750305522,13014.625302339999,34.95867954000278,53390.985276 2025-06-19,03:58:44.000,170,11000838,12965,0,1750305523,13014.71961067999,34.923433889998705,53390.96431464 2025-06-19,03:58:45.000,170,11000799,12845,0,1750305524,13014.672456509994,35.029170840003644,53390.96431464 2025-06-19,03:58:46.000,170,11000831,12685,0,1750305525,13014.746555919999,34.9375321500047,53390.97130176001 2025-06-19,03:58:47.000,170,11000813,12965,0,1750305526,13014.753292229994,34.89523737000127,53391.02021160001 2025-06-19,03:58:48.000,170,11000811,12645,0,1750305527,13014.78023746999,34.89523737000127,53391.048160080005 2025-06-19,03:58:49.000,170,11000813,12805,0,1750305528,13014.773501159994,34.83179519999976,53391.03418584 2025-06-19,03:58:50.000,170,11000802,12885,0,1750305529,13014.78697378,34.84589345999848,53391.00623736 2025-06-19,03:58:51.000,170,11000852,12965,0,1750305530,13014.813919019995,34.85999172000447,53391.08309568 2025-06-19,03:58:52.000,170,11000818,12685,0,1750305531,13014.78697378,34.84589345999848,53391.09008280001 2025-06-19,03:58:53.000,170,11000825,12765,0,1750305532,13014.73981960999,34.81769694000104,53391.11104416001 2025-06-19,03:58:54.000,170,11000843,12725,0,1750305533,13014.76002853999,34.8247460700004,53391.04117296001 2025-06-19,03:58:55.000,170,11000822,12845,0,1750305534,13014.78023746999,34.77540216000489,53391.1250184 2025-06-19,03:58:56.000,170,11000833,12725,0,1750305535,13014.76676485,34.81769694000104,53391.118031280006 2025-06-19,03:58:57.000,170,11000839,12845,0,1750305536,13014.76002853999,34.81064781000168,53391.13899264001 2025-06-19,03:58:58.000,170,11000820,12725,0,1750305537,13014.712874369994,34.789500420003606,53391.15296688 2025-06-19,03:58:59.000,170,11000884,12965,0,1750305538,13014.76002853999,34.81064781000168,53391.166941120006 2025-06-19,03:59:00.000,170,11000828,12845,0,1750305539,13014.712874369994,34.81769694000104,53391.097069920004 2025-06-19,03:59:01.000,170,11000851,12565,0,1750305540,13014.71961067999,34.803598680002324,53391.166941120006 2025-06-19,03:59:02.000,170,11000813,12965,0,1750305541,13014.685929129999,34.803598680002324,53391.15296688 2025-06-19,03:59:03.000,170,11000828,13005,0,1750305542,13014.67919281999,34.86704085000383,53391.118031280006 2025-06-19,03:59:04.000,170,11000861,12765,0,1750305543,13014.67919281999,34.8247460700004,53391.17392824 2025-06-19,03:59:05.000,170,11000820,12925,0,1750305544,13014.665720199999,34.81064781000168,53391.166941120006 2025-06-19,03:59:06.000,170,11000877,12925,0,1750305545,13014.625302339999,34.84589345999848,53391.18091536 2025-06-19,03:59:07.000,170,11000836,13085,0,1750305546,13014.665720199999,34.796549550002965,53391.18091536 2025-06-19,03:59:08.000,170,11000895,13125,0,1750305547,13014.665720199999,34.81769694000104,53391.15296688 2025-06-19,03:59:09.000,170,11000814,12765,0,1750305548,13014.625302339999,34.84589345999848,53391.18790248001 2025-06-19,03:59:10.000,170,11000836,12685,0,1750305549,13014.625302339999,34.83179519999976,53391.15995400001 2025-06-19,03:59:11.000,170,11000811,12925,0,1750305550,13014.591620789994,34.85294258999784,53391.118031280006 2025-06-19,03:59:12.000,170,11000858,12765,0,1750305551,13014.571411859994,34.85999172000447,53391.08309568 2025-06-19,03:59:13.000,170,11000841,12605,0,1750305552,13014.564675549998,34.89523737000127,53391.13200552 2025-06-19,03:59:14.000,170,11000866,12805,0,1750305553,13014.591620789994,34.916384759999346,53391.13200552 2025-06-19,03:59:15.000,170,11000827,12765,0,1750305554,13014.591620789994,34.90228650000063,53391.15995400001 2025-06-19,03:59:16.000,170,11000852,12805,0,1750305555,13014.605093409999,34.965728670002136,53391.1250184 2025-06-19,03:59:17.000,170,11000822,12685,0,1750305556,13014.537730309989,34.98687606000021,53391.15995400001 2025-06-19,03:59:18.000,170,11000809,12845,0,1750305557,13014.551202929993,34.965728670002136,53391.13200552 2025-06-19,03:59:19.000,170,11000852,13005,0,1750305558,13014.544466619998,35.00097431999893,53391.13899264001 2025-06-19,03:59:20.000,170,11000796,13205,0,1750305559,13014.490576139993,34.972777800001495,53391.10405704 2025-06-19,03:59:21.000,170,11000839,12885,0,1750305560,13014.497312449988,34.98687606000021,53391.13200552 2025-06-19,03:59:22.000,170,11000815,12965,0,1750305561,13014.470367209993,35.00097431999893,53391.10405704 2025-06-19,03:59:23.000,170,11000794,13125,0,1750305562,13014.416476730003,35.00802344999829,53391.097069920004 2025-06-19,03:59:24.000,170,11000842,12725,0,1750305563,13014.396267800003,35.029170840003644,53391.15296688 2025-06-19,03:59:25.000,170,11000775,13005,0,1750305564,13014.322168389997,35.01507257999765,53391.18790248001 2025-06-19,03:59:26.000,170,11000815,12725,0,1750305565,13014.268277909992,35.04326910000236,53391.07610856 2025-06-19,03:59:27.000,170,11000846,12805,0,1750305566,13014.308695769992,35.05031823000172,53391.13899264001 2025-06-19,03:59:28.000,170,11000797,12605,0,1750305567,13014.187442189992,35.05736736000108,53391.10405704 2025-06-19,03:59:29.000,170,11000849,13005,0,1750305568,13014.187442189992,35.05736736000108,53391.1250184 2025-06-19,03:59:30.000,170,11000840,12565,0,1750305569,13014.200914809997,35.0714656199998,53391.13899264001 2025-06-19,03:59:31.000,170,11000838,13045,0,1750305570,13014.099870159996,35.0714656199998,53391.097069920004 2025-06-19,03:59:32.000,170,11000818,12765,0,1750305571,13014.079661229996,35.06441649000044,53391.07610856 2025-06-19,03:59:33.000,170,11000801,12965,0,1750305572,13014.032507060001,35.05736736000108,53391.06912144001 2025-06-19,03:59:34.000,170,11000835,12885,0,1750305573,13014.005561819991,35.04326910000236,53391.09008280001 2025-06-19,03:59:35.000,170,11000765,12965,0,1750305574,13013.965143959991,35.0714656199998,53391.0551472 2025-06-19,03:59:36.000,170,11000826,12885,0,1750305575,13013.917989789996,35.0714656199998,53391.04117296001 2025-06-19,03:59:37.000,170,11000780,13005,0,1750305576,13013.897780859996,35.04326910000236,53391.03418584 2025-06-19,03:59:38.000,170,11000794,12885,0,1750305577,13013.87083562,35.06441649000044,53391.02719872 2025-06-19,03:59:39.000,170,11000835,13125,0,1750305578,13013.86409930999,35.05031823000172,53391.02021160001 2025-06-19,03:59:40.000,170,11000829,12645,0,1750305579,13013.83041776,35.05736736000108,53391.01322448 2025-06-19,03:59:41.000,170,11000822,12725,0,1750305580,13013.84389037999,35.00802344999829,53391.02021160001 2025-06-19,03:59:42.000,170,11000865,13085,0,1750305581,13013.83041776,35.00097431999893,53391.00623736 2025-06-19,03:59:43.000,170,11000826,12605,0,1750305582,13013.83041776,35.01507257999765,53390.985276 2025-06-19,03:59:44.000,170,11000816,12805,0,1750305583,13013.82368144999,35.01507257999765,53391.06912144001 2025-06-19,03:59:45.000,170,11000858,12685,0,1750305584,13013.837154069995,34.979826930000854,53391.00623736 2025-06-19,03:59:46.000,170,11000844,12845,0,1750305585,13013.816945139995,34.972777800001495,53390.978288880004 2025-06-19,03:59:47.000,170,11000829,13045,0,1750305586,13013.82368144999,34.99392518999957,53390.94335328001 2025-06-19,03:59:48.000,170,11000769,12925,0,1750305587,13013.816945139995,35.01507257999765,53390.92239192001 2025-06-19,03:59:49.000,170,11000853,12805,0,1750305588,13013.796736209995,34.99392518999957,53390.90841768 2025-06-19,03:59:50.000,170,11000791,13125,0,1750305589,13013.756318349995,35.029170840003644,53390.93636616 2025-06-19,03:59:51.000,170,11000871,12725,0,1750305590,13013.74284572999,35.06441649000044,53390.880469200005 2025-06-19,03:59:52.000,170,11000817,12805,0,1750305591,13013.736109419995,35.06441649000044,53390.9154048 2025-06-19,03:59:53.000,170,11000811,13005,0,1750305592,13013.715900489995,35.07851474999916,53390.87348208001 2025-06-19,03:59:54.000,170,11000811,12765,0,1750305593,13013.74958204,35.0714656199998,53390.88745632 2025-06-19,03:59:55.000,170,11000836,12845,0,1750305594,13013.695691559995,35.08556387999852,53390.880469200005 2025-06-19,03:59:56.000,170,11000828,12925,0,1750305595,13013.70916418,35.141956920000666,53390.880469200005 2025-06-19,03:59:57.000,170,11000845,12765,0,1750305596,13013.68895525,35.156055179999385,53390.89444344 2025-06-19,03:59:58.000,170,11000792,12725,0,1750305597,13013.70916418,35.13490779000131,53390.8455336 2025-06-19,03:59:59.000,170,11000830,12685,0,1750305598,13013.70242786999,35.141956920000666,53390.9154048 2025-06-19,04:00:00.000,170,11000871,12765,0,1750305599,13013.70242786999,35.10671127000387,53390.880469200005 2025-06-19,04:00:01.000,170,11000820,12965,0,1750305600,13013.695691559995,35.13490779000131,53390.810598000004 2025-06-19,04:00:02.000,170,11000805,13365,0,1750305601,13013.72263679999,35.149006050000025,53390.810598000004 2025-06-19,04:00:03.000,170,11000832,12765,0,1750305602,13013.736109419995,35.141956920000666,53390.85950784 2025-06-19,04:00:04.000,170,11000780,13085,0,1750305603,13013.736109419995,35.156055179999385,53390.85252072001 2025-06-19,04:00:05.000,170,11000831,12885,0,1750305604,13013.756318349995,35.149006050000025,53390.81758512 2025-06-19,04:00:06.000,170,11000772,12765,0,1750305605,13013.74958204,35.156055179999385,53390.810598000004 2025-06-19,04:00:07.000,170,11000793,12925,0,1750305606,13013.74958204,35.205399090002174,53390.78963664 2025-06-19,04:00:08.000,170,11000814,12725,0,1750305607,13013.776527279995,35.17720257000474,53390.79662376 2025-06-19,04:00:09.000,170,11000736,13005,0,1750305608,13013.76979097,35.24769386999833,53390.782649520006 2025-06-19,04:00:10.000,170,11000857,12925,0,1750305609,13013.76305465999,35.212448220001534,53390.85252072001 2025-06-19,04:00:11.000,170,11000815,12845,0,1750305610,13013.816945139995,35.22654648000025,53390.83854648 2025-06-19,04:00:12.000,170,11000825,13045,0,1750305611,13013.776527279995,35.205399090002174,53390.782649520006 2025-06-19,04:00:13.000,170,11000741,12925,0,1750305612,13013.78326358999,35.24064473999897,53390.831559360005 2025-06-19,04:00:14.000,170,11000823,12845,0,1750305613,13013.796736209995,35.27589039000304,53390.78963664 2025-06-19,04:00:15.000,170,11000839,12885,0,1750305614,13013.76979097,35.26884126000368,53390.80361088001 2025-06-19,04:00:16.000,170,11000777,12925,0,1750305615,13013.796736209995,35.28998865000176,53390.79662376 2025-06-19,04:00:17.000,170,11000799,13205,0,1750305616,13013.796736209995,35.29703778000112,53390.810598000004 2025-06-19,04:00:18.000,170,11000786,12765,0,1750305617,13013.84389037999,35.3181851699992,53390.79662376 2025-06-19,04:00:19.000,170,11000802,12885,0,1750305618,13013.87083562,35.36047995000263,53390.79662376 2025-06-19,04:00:20.000,170,11000805,12845,0,1750305619,13013.877571929996,35.332283429997915,53390.74771392 2025-06-19,04:00:21.000,170,11000754,12925,0,1750305620,13013.877571929996,35.33933256000455,53390.75470104001 2025-06-19,04:00:22.000,170,11000770,12845,0,1750305621,13013.877571929996,35.36752908000199,53390.810598000004 2025-06-19,04:00:23.000,170,11000789,13005,0,1750305622,13013.924726099991,35.381627340000705,53390.761688160004 2025-06-19,04:00:24.000,170,11000796,13085,0,1750305623,13013.958407649996,35.438020380002854,53390.810598000004 2025-06-19,04:00:25.000,170,11000854,12845,0,1750305624,13014.012298130001,35.430971250003495,53390.82457224001 2025-06-19,04:00:26.000,170,11000768,12805,0,1750305625,13014.039243369996,35.430971250003495,53390.81758512 2025-06-19,04:00:27.000,170,11000812,12765,0,1750305626,13014.032507060001,35.46621690000029,53390.79662376 2025-06-19,04:00:28.000,170,11000799,12965,0,1750305627,13014.086397539992,35.49441341999773,53390.83854648 2025-06-19,04:00:29.000,170,11000784,12765,0,1750305628,13014.099870159996,35.45916777000093,53390.81758512 2025-06-19,04:00:30.000,170,11000827,13125,0,1750305629,13014.126815399992,35.50146255000436,53390.810598000004 2025-06-19,04:00:31.000,170,11000757,13005,0,1750305630,13014.099870159996,35.5296590700018,53390.77566240001 2025-06-19,04:00:32.000,170,11000795,13085,0,1750305631,13014.140288019997,35.54375733000052,53390.82457224001 2025-06-19,04:00:33.000,170,11000855,13005,0,1750305632,13014.160496949997,35.5296590700018,53390.82457224001 2025-06-19,04:00:34.000,170,11000787,12845,0,1750305633,13014.126815399992,35.557855589999235,53390.810598000004 2025-06-19,04:00:35.000,170,11000860,13005,0,1750305634,13014.167233259992,35.550806459999876,53390.86649496 2025-06-19,04:00:36.000,170,11000863,12845,0,1750305635,13014.167233259992,35.57195384999795,53390.82457224001 2025-06-19,04:00:37.000,170,11000820,12965,0,1750305636,13014.140288019997,35.550806459999876,53390.81758512 2025-06-19,04:00:38.000,170,11000776,12805,0,1750305637,13014.099870159996,35.557855589999235,53390.82457224001 2025-06-19,04:00:39.000,170,11000783,12965,0,1750305638,13014.120079089997,35.57900298000459,53390.86649496 2025-06-19,04:00:40.000,170,11000810,13245,0,1750305639,13014.160496949997,35.564904719998594,53390.89444344 2025-06-19,04:00:41.000,170,11000848,12885,0,1750305640,13014.147024329992,35.564904719998594,53390.89444344 2025-06-19,04:00:42.000,170,11000814,12925,0,1750305641,13014.153760640002,35.557855589999235,53390.880469200005 2025-06-19,04:00:43.000,170,11000792,13125,0,1750305642,13014.133551710001,35.58605211000395,53390.88745632 2025-06-19,04:00:44.000,170,11000779,13445,0,1750305643,13014.173969570002,35.57195384999795,53390.88745632 2025-06-19,04:00:45.000,170,11000818,13205,0,1750305644,13014.120079089997,35.57195384999795,53390.92239192001 2025-06-19,04:00:46.000,170,11000842,12765,0,1750305645,13014.120079089997,35.5296590700018,53390.9154048 2025-06-19,04:00:47.000,170,11000839,12925,0,1750305646,13014.140288019997,35.53670820000116,53390.85950784 2025-06-19,04:00:48.000,170,11000817,13325,0,1750305647,13014.160496949997,35.49441341999773,53390.90143056001 2025-06-19,04:00:49.000,170,11000790,12805,0,1750305648,13014.194178500002,35.51556081000308,53390.90841768 2025-06-19,04:00:50.000,170,11000805,12805,0,1750305649,13014.194178500002,35.49441341999773,53390.94335328001 2025-06-19,04:00:51.000,170,11000782,12725,0,1750305650,13014.241332669997,35.49441341999773,53390.880469200005 2025-06-19,04:00:52.000,170,11000823,13045,0,1750305651,13014.227860049992,35.48031515999901,53390.92239192001 2025-06-19,04:00:53.000,170,11000809,13125,0,1750305652,13014.241332669997,35.48736428999837,53390.94335328001 2025-06-19,04:00:54.000,170,11000844,13045,0,1750305653,13014.241332669997,35.438020380002854,53390.985276 2025-06-19,04:00:55.000,170,11000814,13285,0,1750305654,13014.214387430002,35.45211864000157,53390.96431464 2025-06-19,04:00:56.000,170,11000792,12925,0,1750305655,13014.248068979992,35.45916777000093,53390.93636616 2025-06-19,04:00:57.000,170,11000835,12925,0,1750305656,13014.221123739997,35.48031515999901,53390.96431464 2025-06-19,04:00:58.000,170,11000825,12645,0,1750305657,13014.167233259992,35.50146255000436,53390.999250240005 2025-06-19,04:00:59.000,170,11000801,12685,0,1750305658,13014.160496949997,35.48736428999837,53390.97130176001 2025-06-19,04:01:00.000,170,11000763,12645,0,1750305659,13014.140288019997,35.48031515999901,53390.96431464 2025-06-19,04:01:01.000,170,11000806,13005,0,1750305660,13014.059452299996,35.47326602999965,53390.985276 2025-06-19,04:01:02.000,170,11000806,13325,0,1750305661,13014.086397539992,35.48031515999901,53390.97130176001 2025-06-19,04:01:03.000,170,11000815,13125,0,1750305662,13014.039243369996,35.51556081000308,53390.97130176001 2025-06-19,04:01:04.000,170,11000808,13085,0,1750305663,13014.032507060001,35.52260994000244,53390.985276 2025-06-19,04:01:05.000,170,11000825,12805,0,1750305664,13014.019034439996,35.48736428999837,53391.02021160001 2025-06-19,04:01:06.000,170,11000811,12805,0,1750305665,13013.978616579996,35.51556081000308,53390.97130176001 2025-06-19,04:01:07.000,170,11000800,12965,0,1750305666,13014.005561819991,35.48736428999837,53390.99226312001 2025-06-19,04:01:08.000,170,11000789,13045,0,1750305667,13014.012298130001,35.48031515999901,53390.96431464 2025-06-19,04:01:09.000,170,11000824,13045,0,1750305668,13014.019034439996,35.46621690000029,53391.07610856 2025-06-19,04:01:10.000,170,11000856,12885,0,1750305669,13014.045979679991,35.45916777000093,53390.99226312001 2025-06-19,04:01:11.000,170,11000806,12565,0,1750305670,13014.086397539992,35.47326602999965,53391.01322448 2025-06-19,04:01:12.000,170,11000766,12845,0,1750305671,13014.052715990001,35.48736428999837,53391.03418584 2025-06-19,04:01:13.000,170,11000837,12845,0,1750305672,13014.086397539992,35.45211864000157,53391.03418584 2025-06-19,04:01:14.000,170,11000847,12925,0,1750305673,13014.079661229996,35.48736428999837,53391.08309568 2025-06-19,04:01:15.000,170,11000806,13205,0,1750305674,13014.045979679991,35.50146255000436,53391.06912144001 2025-06-19,04:01:16.000,170,11000800,12845,0,1750305675,13014.032507060001,35.50146255000436,53391.0551472 2025-06-19,04:01:17.000,170,11000797,12765,0,1750305676,13014.012298130001,35.48031515999901,53391.06213432 2025-06-19,04:01:18.000,170,11000827,12645,0,1750305677,13014.019034439996,35.48031515999901,53391.06912144001 2025-06-19,04:01:19.000,170,11000828,13085,0,1750305678,13014.019034439996,35.51556081000308,53391.048160080005 2025-06-19,04:01:20.000,170,11000820,12925,0,1750305679,13013.95167134,35.50851168000372,53391.097069920004 2025-06-19,04:01:21.000,170,11000780,13005,0,1750305680,13013.944935029991,35.52260994000244,53391.01322448 2025-06-19,04:01:22.000,170,11000804,12605,0,1750305681,13013.944935029991,35.53670820000116,53391.01322448 2025-06-19,04:01:23.000,170,11000781,13045,0,1750305682,13013.95167134,35.52260994000244,53391.01322448 2025-06-19,04:01:24.000,170,11000839,13205,0,1750305683,13013.944935029991,35.52260994000244,53391.08309568 2025-06-19,04:01:25.000,170,11000770,12725,0,1750305684,13013.958407649996,35.52260994000244,53391.06912144001 2025-06-19,04:01:26.000,170,11000850,12965,0,1750305685,13013.93146241,35.53670820000116,53391.06912144001 2025-06-19,04:01:27.000,170,11000808,12965,0,1750305686,13013.90451716999,35.51556081000308,53391.097069920004 2025-06-19,04:01:28.000,170,11000827,13005,0,1750305687,13013.85062669,35.51556081000308,53391.048160080005 2025-06-19,04:01:29.000,170,11000790,12965,0,1750305688,13013.877571929996,35.52260994000244,53391.11104416001 2025-06-19,04:01:30.000,170,11000867,13045,0,1750305689,13013.897780859996,35.48736428999837,53391.11104416001 2025-06-19,04:01:31.000,170,11000779,12965,0,1750305690,13013.917989789996,35.50851168000372,53391.097069920004 2025-06-19,04:01:32.000,170,11000808,13045,0,1750305691,13013.897780859996,35.5296590700018,53391.11104416001 2025-06-19,04:01:33.000,170,11000837,12925,0,1750305692,13013.91125348,35.50851168000372,53391.097069920004 2025-06-19,04:01:34.000,170,11000821,12885,0,1750305693,13013.90451716999,35.50146255000436,53391.10405704 2025-06-19,04:01:35.000,170,11000853,13045,0,1750305694,13013.924726099991,35.50146255000436,53391.08309568 2025-06-19,04:01:36.000,170,11000807,12685,0,1750305695,13013.965143959991,35.5296590700018,53391.06912144001 2025-06-19,04:01:37.000,170,11000833,12525,0,1750305696,13013.91125348,35.50146255000436,53391.097069920004 2025-06-19,04:01:38.000,170,11000858,13005,0,1750305697,13013.93146241,35.50146255000436,53391.18091536 2025-06-19,04:01:39.000,170,11000848,12885,0,1750305698,13013.90451716999,35.49441341999773,53391.08309568 2025-06-19,04:01:40.000,170,11000826,12965,0,1750305699,13013.90451716999,35.48031515999901,53391.13200552 2025-06-19,04:01:41.000,170,11000803,13245,0,1750305700,13013.91125348,35.48736428999837,53391.13200552 2025-06-19,04:01:42.000,170,11000794,12965,0,1750305701,13013.89104455,35.50146255000436,53391.11104416001 2025-06-19,04:01:43.000,170,11000789,12725,0,1750305702,13013.89104455,35.51556081000308,53391.097069920004 2025-06-19,04:01:44.000,170,11000842,12965,0,1750305703,13013.857362999996,35.48736428999837,53391.09008280001 2025-06-19,04:01:45.000,170,11000807,12805,0,1750305704,13013.85062669,35.50146255000436,53391.15296688 2025-06-19,04:01:46.000,170,11000801,13125,0,1750305705,13013.80347251999,35.51556081000308,53391.10405704 2025-06-19,04:01:47.000,170,11000837,12805,0,1750305706,13013.81020883,35.50851168000372,53391.11104416001 2025-06-19,04:01:48.000,170,11000814,12725,0,1750305707,13013.83041776,35.5296590700018,53391.145979760004 2025-06-19,04:01:49.000,170,11000778,12925,0,1750305708,13013.81020883,35.52260994000244,53391.118031280006 2025-06-19,04:01:50.000,170,11000769,13005,0,1750305709,13013.83041776,35.5296590700018,53391.118031280006 2025-06-19,04:01:51.000,170,11000786,13445,0,1750305710,13013.816945139995,35.557855589999235,53391.097069920004 2025-06-19,04:01:52.000,170,11000858,12765,0,1750305711,13013.816945139995,35.57900298000459,53391.166941120006 2025-06-19,04:01:53.000,170,11000835,12885,0,1750305712,13013.837154069995,35.57900298000459,53391.18091536 2025-06-19,04:01:54.000,170,11000814,12965,0,1750305713,13013.84389037999,35.600150370002666,53391.13899264001 2025-06-19,04:01:55.000,170,11000776,12605,0,1750305714,13013.877571929996,35.57900298000459,53391.15296688 2025-06-19,04:01:56.000,170,11000804,12925,0,1750305715,13013.938198719996,35.600150370002666,53391.166941120006 2025-06-19,04:01:57.000,170,11000848,12765,0,1750305716,13013.978616579996,35.57195384999795,53391.145979760004 2025-06-19,04:01:58.000,170,11000815,12965,0,1750305717,13014.059452299996,35.614248630001384,53391.1948896 2025-06-19,04:01:59.000,170,11000818,13005,0,1750305718,13014.079661229996,35.614248630001384,53391.15995400001 2025-06-19,04:02:00.000,170,11000818,13005,0,1750305719,13014.120079089997,35.614248630001384,53391.15995400001 2025-06-19,04:02:01.000,170,11000826,12845,0,1750305720,13014.106606469992,35.614248630001384,53391.18091536 2025-06-19,04:02:02.000,170,11000792,13165,0,1750305721,13014.160496949997,35.614248630001384,53391.18790248001 2025-06-19,04:02:03.000,170,11000812,13085,0,1750305722,13014.167233259992,35.58605211000395,53391.17392824 2025-06-19,04:02:04.000,170,11000840,13085,0,1750305723,13014.180705879997,35.63539601999946,53391.2298252 2025-06-19,04:02:05.000,170,11000815,13085,0,1750305724,13014.221123739997,35.57195384999795,53391.25078656 2025-06-19,04:02:06.000,170,11000823,12805,0,1750305725,13014.180705879997,35.57900298000459,53391.29270928 2025-06-19,04:02:07.000,170,11000768,12965,0,1750305726,13014.194178500002,35.564904719998594,53391.25777368001 2025-06-19,04:02:08.000,170,11000826,12925,0,1750305727,13014.194178500002,35.57195384999795,53391.25777368001 2025-06-19,04:02:09.000,170,11000786,13005,0,1750305728,13014.180705879997,35.57900298000459,53391.29270928 2025-06-19,04:02:10.000,170,11000745,12765,0,1750305729,13014.160496949997,35.54375733000052,53391.285722160006 2025-06-19,04:02:11.000,170,11000812,13125,0,1750305730,13014.113342780001,35.57195384999795,53391.29270928 2025-06-19,04:02:12.000,170,11000818,12885,0,1750305731,13014.099870159996,35.557855589999235,53391.285722160006 2025-06-19,04:02:13.000,170,11000810,12925,0,1750305732,13014.045979679991,35.564904719998594,53391.25777368001 2025-06-19,04:02:14.000,170,11000826,12605,0,1750305733,13014.066188609992,35.57900298000459,53391.32065776 2025-06-19,04:02:15.000,170,11000796,12805,0,1750305734,13014.045979679991,35.550806459999876,53391.27873504001 2025-06-19,04:02:16.000,170,11000799,13125,0,1750305735,13013.985352889991,35.58605211000395,53391.264760800004 2025-06-19,04:02:17.000,170,11000814,12965,0,1750305736,13013.985352889991,35.54375733000052,53391.264760800004 2025-06-19,04:02:18.000,170,11000823,13165,0,1750305737,13013.965143959991,35.5296590700018,53391.25777368001 2025-06-19,04:02:19.000,170,11000870,12925,0,1750305738,13014.019034439996,35.57900298000459,53391.23681232001 2025-06-19,04:02:20.000,170,11000808,12885,0,1750305739,13013.998825509996,35.564904719998594,53391.30668352001 2025-06-19,04:02:21.000,170,11000864,13085,0,1750305740,13014.032507060001,35.564904719998594,53391.29270928 2025-06-19,04:02:22.000,170,11000786,12605,0,1750305741,13014.019034439996,35.550806459999876,53391.313670640004 2025-06-19,04:02:23.000,170,11000807,12765,0,1750305742,13014.079661229996,35.557855589999235,53391.24379944 2025-06-19,04:02:24.000,170,11000835,12845,0,1750305743,13014.106606469992,35.564904719998594,53391.25078656 2025-06-19,04:02:25.000,170,11000801,13125,0,1750305744,13014.120079089997,35.614248630001384,53391.24379944 2025-06-19,04:02:26.000,170,11000828,12685,0,1750305745,13014.113342780001,35.614248630001384,53391.25777368001 2025-06-19,04:02:27.000,170,11000781,12845,0,1750305746,13014.160496949997,35.600150370002666,53391.24379944 2025-06-19,04:02:28.000,170,11000844,12845,0,1750305747,13014.173969570002,35.62129776000074,53391.27174792 2025-06-19,04:02:29.000,170,11000783,13045,0,1750305748,13014.147024329992,35.656543410004815,53391.25777368001 2025-06-19,04:02:30.000,170,11000832,12765,0,1750305749,13014.173969570002,35.607199500002025,53391.24379944 2025-06-19,04:02:31.000,170,11000860,13125,0,1750305750,13014.140288019997,35.62129776000074,53391.23681232001 2025-06-19,04:02:32.000,170,11000833,13085,0,1750305751,13014.120079089997,35.63539601999946,53391.25777368001 2025-06-19,04:02:33.000,170,11000853,12925,0,1750305752,13014.113342780001,35.64244514999882,53391.27873504001 2025-06-19,04:02:34.000,170,11000869,13045,0,1750305753,13014.079661229996,35.59310124000331,53391.313670640004 2025-06-19,04:02:35.000,170,11000823,12805,0,1750305754,13014.032507060001,35.607199500002025,53391.27174792 2025-06-19,04:02:36.000,170,11000845,12765,0,1750305755,13014.032507060001,35.57900298000459,53391.313670640004 2025-06-19,04:02:37.000,170,11000789,13125,0,1750305756,13014.052715990001,35.600150370002666,53391.34860624 2025-06-19,04:02:38.000,170,11000823,12925,0,1750305757,13014.019034439996,35.57900298000459,53391.383541840005 2025-06-19,04:02:39.000,170,11000825,12925,0,1750305758,13013.938198719996,35.57195384999795,53391.32764488001 2025-06-19,04:02:40.000,170,11000804,12805,0,1750305759,13013.985352889991,35.54375733000052,53391.35559336001 2025-06-19,04:02:41.000,170,11000793,12765,0,1750305760,13013.93146241,35.607199500002025,53391.27174792 2025-06-19,04:02:42.000,170,11000814,12885,0,1750305761,13013.938198719996,35.59310124000331,53391.34161912 2025-06-19,04:02:43.000,170,11000818,12765,0,1750305762,13013.95167134,35.62129776000074,53391.2996964 2025-06-19,04:02:44.000,170,11000828,12965,0,1750305763,13013.89104455,35.600150370002666,53391.24379944 2025-06-19,04:02:45.000,170,11000780,13085,0,1750305764,13013.95167134,35.6283468900001,53391.32764488001 2025-06-19,04:02:46.000,170,11000852,12925,0,1750305765,13013.992089200001,35.64949427999818,53391.2996964 2025-06-19,04:02:47.000,170,11000821,12845,0,1750305766,13013.978616579996,35.64244514999882,53391.27873504001 2025-06-19,04:02:48.000,170,11000850,13205,0,1750305767,13013.97188027,35.663592540004174,53391.2996964 2025-06-19,04:02:49.000,170,11000874,13045,0,1750305768,13013.958407649996,35.68473993000225,53391.29270928 2025-06-19,04:02:50.000,170,11000782,12965,0,1750305769,13013.992089200001,35.67064167000353,53391.2996964 2025-06-19,04:02:51.000,170,11000829,12765,0,1750305770,13013.97188027,35.67769080000289,53391.32764488001 2025-06-19,04:02:52.000,170,11000851,13005,0,1750305771,13013.97188027,35.69883819000097,53391.36258048 2025-06-19,04:02:53.000,170,11000831,12845,0,1750305772,13013.978616579996,35.67769080000289,53391.35559336001 2025-06-19,04:02:54.000,170,11000866,12725,0,1750305773,13013.992089200001,35.69883819000097,53391.313670640004 2025-06-19,04:02:55.000,170,11000831,12725,0,1750305774,13013.917989789996,35.69178906000161,53391.27174792 2025-06-19,04:02:56.000,170,11000820,12805,0,1750305775,13013.924726099991,35.67769080000289,53391.29270928 2025-06-19,04:02:57.000,170,11000874,13125,0,1750305776,13013.93146241,35.67769080000289,53391.32065776 2025-06-19,04:02:58.000,170,11000850,13325,0,1750305777,13013.89104455,35.67064167000353,53391.285722160006 2025-06-19,04:02:59.000,170,11000838,13125,0,1750305778,13013.89104455,35.614248630001384,53391.27174792 2025-06-19,04:03:00.000,170,11000834,13285,0,1750305779,13013.84389037999,35.63539601999946,53391.32065776 2025-06-19,04:03:01.000,170,11000841,12965,0,1750305780,13013.816945139995,35.59310124000331,53391.32065776 2025-06-19,04:03:02.000,170,11000846,12805,0,1750305781,13013.796736209995,35.607199500002025,53391.264760800004 2025-06-19,04:03:03.000,170,11000837,12965,0,1750305782,13013.76305465999,35.59310124000331,53391.264760800004 2025-06-19,04:03:04.000,170,11000770,13005,0,1750305783,13013.66201000999,35.62129776000074,53391.24379944 2025-06-19,04:03:05.000,170,11000801,13285,0,1750305784,13013.64180107999,35.614248630001384,53391.23681232001 2025-06-19,04:03:06.000,170,11000795,12925,0,1750305785,13013.62832846,35.64949427999818,53391.24379944 2025-06-19,04:03:07.000,170,11000787,13125,0,1750305786,13013.60138321999,35.663592540004174,53391.264760800004 2025-06-19,04:03:08.000,170,11000819,12845,0,1750305787,13013.56096535999,35.67064167000353,53391.1948896 2025-06-19,04:03:09.000,170,11000792,12965,0,1750305788,13013.52054749999,35.64949427999818,53391.20886384001 2025-06-19,04:03:10.000,170,11000853,13125,0,1750305789,13013.507074879999,35.656543410004815,53391.24379944 2025-06-19,04:03:11.000,170,11000826,13005,0,1750305790,13013.527283809999,35.71293644999969,53391.22283808 2025-06-19,04:03:12.000,170,11000821,12965,0,1750305791,13013.48012963999,35.68473993000225,53391.2298252 2025-06-19,04:03:13.000,170,11000813,13045,0,1750305792,13013.432975469994,35.656543410004815,53391.23681232001 2025-06-19,04:03:14.000,170,11000789,13045,0,1750305793,13013.426239159999,35.67064167000353,53391.20187672 2025-06-19,04:03:15.000,170,11000820,12885,0,1750305794,13013.419502849989,35.67769080000289,53391.20187672 2025-06-19,04:03:16.000,170,11000819,12845,0,1750305795,13013.406030229999,35.67064167000353,53391.24379944 2025-06-19,04:03:17.000,170,11000833,12765,0,1750305796,13013.365612369998,35.663592540004174,53391.17392824 2025-06-19,04:03:18.000,170,11000889,12965,0,1750305797,13013.358876059989,35.663592540004174,53391.18790248001 2025-06-19,04:03:19.000,170,11000825,12925,0,1750305798,13013.352139749994,35.63539601999946,53391.22283808 2025-06-19,04:03:20.000,170,11000787,13085,0,1750305799,13013.304985579998,35.67064167000353,53391.25078656 2025-06-19,04:03:21.000,170,11000820,13125,0,1750305800,13013.257831409988,35.64244514999882,53391.15296688 2025-06-19,04:03:22.000,170,11000803,12725,0,1750305801,13013.203940929998,35.64949427999818,53391.1948896 2025-06-19,04:03:23.000,170,11000805,13045,0,1750305802,13013.156786760002,35.614248630001384,53391.15296688 2025-06-19,04:03:24.000,170,11000855,12925,0,1750305803,13013.170259379993,35.607199500002025,53391.166941120006 2025-06-19,04:03:25.000,170,11000868,12965,0,1750305804,13013.102896279997,35.58605211000395,53391.13899264001 2025-06-19,04:03:26.000,170,11000817,12965,0,1750305805,13013.035533180002,35.62129776000074,53391.15995400001 2025-06-19,04:03:27.000,170,11000806,12725,0,1750305806,13013.008587939992,35.614248630001384,53391.17392824 2025-06-19,04:03:28.000,170,11000829,12925,0,1750305807,13012.947961149992,35.64949427999818,53391.1250184 2025-06-19,04:03:29.000,170,11000793,12725,0,1750305808,13012.887334359992,35.63539601999946,53391.11104416001 2025-06-19,04:03:30.000,170,11000821,12565,0,1750305809,13012.860389119996,35.6283468900001,53391.06912144001 2025-06-19,04:03:31.000,170,11000814,12885,0,1750305810,13012.833443880001,35.6283468900001,53391.08309568 2025-06-19,04:03:32.000,170,11000830,13085,0,1750305811,13012.786289709991,35.67064167000353,53391.11104416001 2025-06-19,04:03:33.000,170,11000805,13005,0,1750305812,13012.799762329996,35.656543410004815,53391.10405704 2025-06-19,04:03:34.000,170,11000802,12885,0,1750305813,13012.77281709,35.63539601999946,53391.0551472 2025-06-19,04:03:35.000,170,11000818,12685,0,1750305814,13012.766080779991,35.67064167000353,53391.0551472 2025-06-19,04:03:36.000,170,11000807,12845,0,1750305815,13012.77281709,35.64949427999818,53391.0551472 2025-06-19,04:03:37.000,170,11000820,12925,0,1750305816,13012.786289709991,35.663592540004174,53391.08309568 2025-06-19,04:03:38.000,170,11000762,13125,0,1750305817,13012.75260816,35.68473993000225,53391.02021160001 2025-06-19,04:03:39.000,170,11000778,12965,0,1750305818,13012.766080779991,35.656543410004815,53391.01322448 2025-06-19,04:03:40.000,170,11000819,13005,0,1750305819,13012.779553399996,35.68473993000225,53391.02719872 2025-06-19,04:03:41.000,170,11000804,12685,0,1750305820,13012.77281709,35.68473993000225,53390.95732752 2025-06-19,04:03:42.000,170,11000802,12645,0,1750305821,13012.759344469996,35.70588732000033,53390.94335328001 2025-06-19,04:03:43.000,170,11000812,12725,0,1750305822,13012.793026020001,35.69883819000097,53390.999250240005 2025-06-19,04:03:44.000,170,11000823,13125,0,1750305823,13012.786289709991,35.70588732000033,53391.0551472 2025-06-19,04:03:45.000,170,11000835,12805,0,1750305824,13012.77281709,35.69883819000097,53390.999250240005 2025-06-19,04:03:46.000,170,11000793,12805,0,1750305825,13012.793026020001,35.7411329700044,53390.985276 2025-06-19,04:03:47.000,170,11000827,12965,0,1750305826,13012.786289709991,35.76228036000248,53390.985276 2025-06-19,04:03:48.000,170,11000825,12525,0,1750305827,13012.806498639991,35.76228036000248,53391.00623736 2025-06-19,04:03:49.000,170,11000786,12885,0,1750305828,13012.813234950001,35.76228036000248,53391.048160080005 2025-06-19,04:03:50.000,170,11000815,13205,0,1750305829,13012.766080779991,35.76228036000248,53391.02021160001 2025-06-19,04:03:51.000,170,11000817,12885,0,1750305830,13012.786289709991,35.783427750000556,53391.02719872 2025-06-19,04:03:52.000,170,11000775,13325,0,1750305831,13012.779553399996,35.81162426999799,53391.06213432 2025-06-19,04:03:53.000,170,11000795,12765,0,1750305832,13012.766080779991,35.846869920002064,53390.95732752 2025-06-19,04:03:54.000,170,11000816,13125,0,1750305833,13012.766080779991,35.81867340000463,53390.97130176001 2025-06-19,04:03:55.000,170,11000835,12925,0,1750305834,13012.766080779991,35.81867340000463,53390.99226312001 2025-06-19,04:03:56.000,170,11000789,13005,0,1750305835,13012.766080779991,35.825722530003986,53390.978288880004 2025-06-19,04:03:57.000,170,11000797,12725,0,1750305836,13012.745871849991,35.86096818000078,53390.96431464 2025-06-19,04:03:58.000,170,11000772,13005,0,1750305837,13012.799762329996,35.86096818000078,53390.985276 2025-06-19,04:03:59.000,170,11000798,12765,0,1750305838,13012.819971259996,35.86801731000014,53391.02021160001 2025-06-19,04:04:00.000,170,11000847,13045,0,1750305839,13012.860389119996,35.896213830004854,53391.01322448 2025-06-19,04:04:01.000,170,11000774,12965,0,1750305840,13012.900806979997,35.94555774000037,53390.999250240005 2025-06-19,04:04:02.000,170,11000827,12965,0,1750305841,13012.907543289992,35.92441035000229,53390.94335328001 2025-06-19,04:04:03.000,170,11000799,12685,0,1750305842,13012.961433769997,35.91031209000357,53391.00623736 2025-06-19,04:04:04.000,170,11000841,12965,0,1750305843,13012.968170079992,35.88916469999822,53391.02719872 2025-06-19,04:04:05.000,170,11000773,13125,0,1750305844,13013.015324250002,35.896213830004854,53390.99226312001 2025-06-19,04:04:06.000,170,11000816,13325,0,1750305845,13013.049005799992,35.92441035000229,53390.99226312001 2025-06-19,04:04:07.000,170,11000790,13165,0,1750305846,13013.089423659992,35.91736122000293,53391.01322448 2025-06-19,04:04:08.000,170,11000820,12925,0,1750305847,13013.170259379993,35.91736122000293,53391.0551472 2025-06-19,04:04:09.000,170,11000861,13125,0,1750305848,13013.163523069998,35.896213830004854,53391.0551472 2025-06-19,04:04:10.000,170,11000829,12925,0,1750305849,13013.203940929998,35.90326296000421,53391.06213432 2025-06-19,04:04:11.000,170,11000764,12965,0,1750305850,13013.197204620003,35.90326296000421,53391.06213432 2025-06-19,04:04:12.000,170,11000826,12685,0,1750305851,13013.217413549988,35.91736122000293,53391.0551472 2025-06-19,04:04:13.000,170,11000784,12965,0,1750305852,13013.190468309993,35.94555774000037,53391.06213432 2025-06-19,04:04:14.000,170,11000822,12925,0,1750305853,13013.197204620003,35.93145948000165,53391.06912144001 2025-06-19,04:04:15.000,170,11000812,12765,0,1750305854,13013.190468309993,35.92441035000229,53391.09008280001 2025-06-19,04:04:16.000,170,11000780,13005,0,1750305855,13013.203940929998,35.94555774000037,53391.11104416001 2025-06-19,04:04:17.000,170,11000824,13005,0,1750305856,13013.237622479988,35.959655999999086,53391.08309568 2025-06-19,04:04:18.000,170,11000803,12805,0,1750305857,13013.217413549988,35.93850861000101,53391.097069920004 2025-06-19,04:04:19.000,170,11000847,12765,0,1750305858,13013.278040339988,35.93850861000101,53391.145979760004 2025-06-19,04:04:20.000,170,11000847,12605,0,1750305859,13013.311721889993,35.92441035000229,53391.15296688 2025-06-19,04:04:21.000,170,11000812,13045,0,1750305860,13013.318458199989,35.94555774000037,53391.118031280006 2025-06-19,04:04:22.000,170,11000811,12805,0,1750305861,13013.311721889993,35.959655999999086,53391.17392824 2025-06-19,04:04:23.000,170,11000823,12765,0,1750305862,13013.372348679994,35.973754259997804,53391.1948896 2025-06-19,04:04:24.000,170,11000806,13165,0,1750305863,13013.365612369998,35.91736122000293,53391.1250184 2025-06-19,04:04:25.000,170,11000844,13045,0,1750305864,13013.439711779989,35.973754259997804,53391.15296688 2025-06-19,04:04:26.000,170,11000839,12925,0,1750305865,13013.493602259994,35.95260686999973,53391.17392824 2025-06-19,04:04:27.000,170,11000806,12845,0,1750305866,13013.513811189994,35.959655999999086,53391.215850960005 2025-06-19,04:04:28.000,170,11000774,12765,0,1750305867,13013.554229049994,35.959655999999086,53391.23681232001 2025-06-19,04:04:29.000,170,11000780,12965,0,1750305868,13013.574437979994,35.93145948000165,53391.24379944 2025-06-19,04:04:30.000,170,11000785,12885,0,1750305869,13013.60138321999,35.90326296000421,53391.25777368001 2025-06-19,04:04:31.000,170,11000866,12845,0,1750305870,13013.614855839995,35.90326296000421,53391.27873504001 2025-06-19,04:04:32.000,170,11000816,12885,0,1750305871,13013.66874632,35.88916469999822,53391.27873504001 2025-06-19,04:04:33.000,170,11000771,13125,0,1750305872,13013.675482629995,35.839820790002705,53391.285722160006 2025-06-19,04:04:34.000,170,11000802,12845,0,1750305873,13013.695691559995,35.839820790002705,53391.32764488001 2025-06-19,04:04:35.000,170,11000865,12805,0,1750305874,13013.72263679999,35.81867340000463,53391.34161912 2025-06-19,04:04:36.000,170,11000839,12845,0,1750305875,13013.72263679999,35.825722530003986,53391.30668352001 2025-06-19,04:04:37.000,170,11000784,12885,0,1750305876,13013.715900489995,35.81162426999799,53391.34860624 2025-06-19,04:04:38.000,170,11000862,12725,0,1750305877,13013.736109419995,35.80457513999863,53391.3695676 2025-06-19,04:04:39.000,170,11000833,12965,0,1750305878,13013.776527279995,35.76932949000184,53391.30668352001 2025-06-19,04:04:40.000,170,11000810,12805,0,1750305879,13013.7899999,35.776378620001196,53391.34860624 2025-06-19,04:04:41.000,170,11000825,12885,0,1750305880,13013.816945139995,35.72703470999841,53391.39052896 2025-06-19,04:04:42.000,170,11000765,12845,0,1750305881,13013.78326358999,35.71998557999905,53391.3695676 2025-06-19,04:04:43.000,170,11000812,13165,0,1750305882,13013.837154069995,35.71293644999969,53391.39751608 2025-06-19,04:04:44.000,170,11000798,13045,0,1750305883,13013.857362999996,35.71998557999905,53391.39052896 2025-06-19,04:04:45.000,170,11000856,12965,0,1750305884,13013.85062669,35.71293644999969,53391.39052896 2025-06-19,04:04:46.000,170,11000789,12805,0,1750305885,13013.877571929996,35.71998557999905,53391.432451680004 2025-06-19,04:04:47.000,170,11000846,12645,0,1750305886,13013.917989789996,35.69883819000097,53391.41847744 2025-06-19,04:04:48.000,170,11000780,12965,0,1750305887,13013.95167134,35.69178906000161,53391.44642592001 2025-06-19,04:04:49.000,170,11000853,12965,0,1750305888,13013.93146241,35.69178906000161,53391.41847744 2025-06-19,04:04:50.000,170,11000830,12685,0,1750305889,13013.944935029991,35.656543410004815,53391.44642592001 2025-06-19,04:04:51.000,170,11000740,12805,0,1750305890,13013.97188027,35.67769080000289,53391.49533576001 2025-06-19,04:04:52.000,170,11000835,13005,0,1750305891,13013.93146241,35.64244514999882,53391.46738728 2025-06-19,04:04:53.000,170,11000854,13165,0,1750305892,13013.965143959991,35.63539601999946,53391.47437440001 2025-06-19,04:04:54.000,170,11000808,12925,0,1750305893,13013.917989789996,35.64244514999882,53391.453413040006 2025-06-19,04:04:55.000,170,11000846,12765,0,1750305894,13013.958407649996,35.62129776000074,53391.46738728 2025-06-19,04:04:56.000,170,11000812,12965,0,1750305895,13013.958407649996,35.656543410004815,53391.432451680004 2025-06-19,04:04:57.000,170,11000845,13205,0,1750305896,13013.958407649996,35.607199500002025,53391.50931 2025-06-19,04:04:58.000,170,11000824,12925,0,1750305897,13013.938198719996,35.57900298000459,53391.49533576001 2025-06-19,04:04:59.000,170,11000795,12885,0,1750305898,13013.965143959991,35.600150370002666,53391.49533576001 2025-06-19,04:05:00.000,170,11000837,12685,0,1750305899,13013.944935029991,35.57900298000459,53391.481361520004 2025-06-19,04:05:01.000,170,11000804,13085,0,1750305900,13013.985352889991,35.564904719998594,53391.50931 2025-06-19,04:05:02.000,170,11000862,12725,0,1750305901,13013.95167134,35.57900298000459,53391.49533576001 2025-06-19,04:05:03.000,170,11000802,12885,0,1750305902,13013.965143959991,35.57195384999795,53391.551232720005 2025-06-19,04:05:04.000,170,11000783,13085,0,1750305903,13013.965143959991,35.564904719998594,53391.53027136 2025-06-19,04:05:05.000,170,11000798,12765,0,1750305904,13013.97188027,35.58605211000395,53391.51629712 2025-06-19,04:05:06.000,170,11000834,13165,0,1750305905,13013.958407649996,35.57195384999795,53391.46738728 2025-06-19,04:05:07.000,170,11000805,13125,0,1750305906,13013.97188027,35.57900298000459,53391.53027136 2025-06-19,04:05:08.000,170,11000826,12965,0,1750305907,13013.965143959991,35.6283468900001,53391.58616832 2025-06-19,04:05:09.000,170,11000843,13165,0,1750305908,13013.958407649996,35.64244514999882,53391.58616832 2025-06-19,04:05:10.000,170,11000798,12805,0,1750305909,13013.998825509996,35.62129776000074,53391.55821984 2025-06-19,04:05:11.000,170,11000839,12925,0,1750305910,13013.965143959991,35.6283468900001,53391.56520696 2025-06-19,04:05:12.000,170,11000825,12885,0,1750305911,13013.985352889991,35.6283468900001,53391.58616832 2025-06-19,04:05:13.000,170,11000844,12765,0,1750305912,13013.992089200001,35.663592540004174,53391.59315544001 2025-06-19,04:05:14.000,170,11000835,12885,0,1750305913,13014.012298130001,35.69178906000161,53391.5791812 2025-06-19,04:05:15.000,170,11000785,12925,0,1750305914,13014.019034439996,35.71293644999969,53391.600142560004 2025-06-19,04:05:16.000,170,11000758,12885,0,1750305915,13014.025770749991,35.69883819000097,53391.64206528001 2025-06-19,04:05:17.000,170,11000816,12605,0,1750305916,13014.012298130001,35.71293644999969,53391.59315544001 2025-06-19,04:05:18.000,170,11000813,12925,0,1750305917,13014.032507060001,35.71998557999905,53391.60712968 2025-06-19,04:05:19.000,170,11000842,12725,0,1750305918,13014.025770749991,35.734083839997766,53391.62809104 2025-06-19,04:05:20.000,170,11000823,13045,0,1750305919,13014.032507060001,35.734083839997766,53391.65603952 2025-06-19,04:05:21.000,170,11000839,12765,0,1750305920,13014.025770749991,35.75523123000312,53391.65603952 2025-06-19,04:05:22.000,170,11000834,12685,0,1750305921,13014.052715990001,35.7411329700044,53391.65603952 2025-06-19,04:05:23.000,170,11000838,13045,0,1750305922,13014.059452299996,35.71293644999969,53391.64206528001 2025-06-19,04:05:24.000,170,11000826,12925,0,1750305923,13014.059452299996,35.67064167000353,53391.67700088 2025-06-19,04:05:25.000,170,11000763,13125,0,1750305924,13014.079661229996,35.69883819000097,53391.62809104 2025-06-19,04:05:26.000,170,11000796,13045,0,1750305925,13014.025770749991,35.71998557999905,53391.64206528001 2025-06-19,04:05:27.000,170,11000791,12645,0,1750305926,13014.039243369996,35.734083839997766,53391.69796224 2025-06-19,04:05:28.000,170,11000848,12925,0,1750305927,13014.052715990001,35.71998557999905,53391.67700088 2025-06-19,04:05:29.000,170,11000805,12685,0,1750305928,13014.019034439996,35.71293644999969,53391.69097512001 2025-06-19,04:05:30.000,170,11000788,12765,0,1750305929,13014.012298130001,35.71998557999905,53391.67700088 2025-06-19,04:05:31.000,170,11000817,13045,0,1750305930,13013.978616579996,35.734083839997766,53391.718923600005 2025-06-19,04:05:32.000,170,11000811,13005,0,1750305931,13013.985352889991,35.74818210000376,53391.63507816 2025-06-19,04:05:33.000,170,11000856,12925,0,1750305932,13013.965143959991,35.74818210000376,53391.67700088 2025-06-19,04:05:34.000,170,11000846,12925,0,1750305933,13013.95167134,35.76228036000248,53391.718923600005 2025-06-19,04:05:35.000,170,11000865,13365,0,1750305934,13013.965143959991,35.797526009999274,53391.69097512001 2025-06-19,04:05:36.000,170,11000841,13005,0,1750305935,13013.95167134,35.80457513999863,53391.69796224 2025-06-19,04:05:37.000,170,11000827,12885,0,1750305936,13013.958407649996,35.825722530003986,53391.67700088 2025-06-19,04:05:38.000,170,11000789,13085,0,1750305937,13013.95167134,35.783427750000556,53391.649052400004 2025-06-19,04:05:39.000,170,11000855,13125,0,1750305938,13013.95167134,35.825722530003986,53391.67700088 2025-06-19,04:05:40.000,170,11000803,12845,0,1750305939,13013.958407649996,35.839820790002705,53391.649052400004 2025-06-19,04:05:41.000,170,11000813,12765,0,1750305940,13013.93146241,35.839820790002705,53391.670013760006 2025-06-19,04:05:42.000,170,11000812,12965,0,1750305941,13013.97188027,35.846869920002064,53391.683988 2025-06-19,04:05:43.000,170,11000820,12965,0,1750305942,13014.019034439996,35.86096818000078,53391.69097512001 2025-06-19,04:05:44.000,170,11000811,13005,0,1750305943,13014.039243369996,35.8750664399995,53391.683988 2025-06-19,04:05:45.000,170,11000782,12965,0,1750305944,13014.025770749991,35.91031209000357,53391.67700088 2025-06-19,04:05:46.000,170,11000855,13005,0,1750305945,13014.045979679991,35.88916469999822,53391.66302664001 2025-06-19,04:05:47.000,170,11000826,12725,0,1750305946,13014.079661229996,35.88211556999886,53391.63507816 2025-06-19,04:05:48.000,170,11000868,12725,0,1750305947,13014.086397539992,35.86801731000014,53391.70494936 2025-06-19,04:05:49.000,170,11000841,13045,0,1750305948,13014.093133850001,35.93145948000165,53391.64206528001 2025-06-19,04:05:50.000,170,11000767,12885,0,1750305949,13014.133551710001,35.959655999999086,53391.73988496001 2025-06-19,04:05:51.000,170,11000881,13045,0,1750305950,13014.153760640002,35.959655999999086,53391.718923600005 2025-06-19,04:05:52.000,170,11000828,12925,0,1750305951,13014.167233259992,36.00195078000252,53391.683988 2025-06-19,04:05:53.000,170,11000835,12885,0,1750305952,13014.167233259992,35.966705129998445,53391.65603952 2025-06-19,04:05:54.000,170,11000822,13085,0,1750305953,13014.248068979992,35.966705129998445,53391.683988 2025-06-19,04:05:55.000,170,11000783,12965,0,1750305954,13014.234596360002,35.973754259997804,53391.649052400004 2025-06-19,04:05:56.000,170,11000817,12765,0,1750305955,13014.268277909992,35.94555774000037,53391.67700088 2025-06-19,04:05:57.000,170,11000813,12965,0,1750305956,13014.261541599997,35.959655999999086,53391.69097512001 2025-06-19,04:05:58.000,170,11000842,12765,0,1750305957,13014.322168389997,35.95260686999973,53391.65603952 2025-06-19,04:05:59.000,170,11000827,13045,0,1750305958,13014.362586249998,35.98080339000444,53391.66302664001 2025-06-19,04:06:00.000,170,11000816,13085,0,1750305959,13014.376058870002,35.99490165000316,53391.7538592 2025-06-19,04:06:01.000,170,11000845,12965,0,1750305960,13014.416476730003,35.98080339000444,53391.718923600005 2025-06-19,04:06:02.000,170,11000791,13125,0,1750305961,13014.450158279993,35.973754259997804,53391.72591072 2025-06-19,04:06:03.000,170,11000844,12725,0,1750305962,13014.443421969998,35.99490165000316,53391.71193648001 2025-06-19,04:06:04.000,170,11000858,12965,0,1750305963,13014.470367209993,35.966705129998445,53391.73289784 2025-06-19,04:06:05.000,170,11000807,12685,0,1750305964,13014.504048759998,35.959655999999086,53391.73988496001 2025-06-19,04:06:06.000,170,11000863,12885,0,1750305965,13014.530993999993,35.94555774000037,53391.71193648001 2025-06-19,04:06:07.000,170,11000877,13125,0,1750305966,13014.524257689998,35.92441035000229,53391.7538592 2025-06-19,04:06:08.000,170,11000849,12965,0,1750305967,13014.557939239989,35.93145948000165,53391.74687208 2025-06-19,04:06:09.000,170,11000855,12805,0,1750305968,13014.571411859994,35.94555774000037,53391.79578192 2025-06-19,04:06:10.000,170,11000762,12965,0,1750305969,13014.618566029989,35.90326296000421,53391.7538592 2025-06-19,04:06:11.000,170,11000809,12925,0,1750305970,13014.605093409999,35.896213830004854,53391.76084632001 2025-06-19,04:06:12.000,170,11000878,12765,0,1750305971,13014.632038649994,35.88916469999822,53391.7538592 2025-06-19,04:06:13.000,170,11000815,12845,0,1750305972,13014.672456509994,35.8750664399995,53391.767833440004 2025-06-19,04:06:14.000,170,11000873,12685,0,1750305973,13014.685929129999,35.90326296000421,53391.80276904 2025-06-19,04:06:15.000,170,11000816,12965,0,1750305974,13014.69940174999,35.8750664399995,53391.816743280004 2025-06-19,04:06:16.000,170,11000798,12805,0,1750305975,13014.726346989999,35.86801731000014,53391.788794800006 2025-06-19,04:06:17.000,170,11000829,13045,0,1750305976,13014.78023746999,35.839820790002705,53391.816743280004 2025-06-19,04:06:18.000,170,11000874,12965,0,1750305977,13014.773501159994,35.81867340000463,53391.87264024 2025-06-19,04:06:19.000,170,11000869,12685,0,1750305978,13014.76002853999,35.86096818000078,53391.816743280004 2025-06-19,04:06:20.000,170,11000758,12925,0,1750305979,13014.80044639999,35.80457513999863,53391.87264024 2025-06-19,04:06:21.000,170,11000875,12965,0,1750305980,13014.78697378,35.80457513999863,53391.92155008 2025-06-19,04:06:22.000,170,11000901,12845,0,1750305981,13014.813919019995,35.790476879999915,53391.87264024 2025-06-19,04:06:23.000,170,11000857,12605,0,1750305982,13014.82065532999,35.776378620001196,53391.8936016 2025-06-19,04:06:24.000,170,11000812,12725,0,1750305983,13014.78697378,35.76228036000248,53391.90058872 2025-06-19,04:06:25.000,170,11000783,12925,0,1750305984,13014.80718271,35.76228036000248,53391.94251144 2025-06-19,04:06:26.000,170,11000836,13045,0,1750305985,13014.80718271,35.76228036000248,53391.8936016 2025-06-19,04:06:27.000,170,11000813,12965,0,1750305986,13014.793710089994,35.76228036000248,53391.8936016 2025-06-19,04:06:28.000,170,11000848,13125,0,1750305987,13014.834127949995,35.7411329700044,53391.8936016 2025-06-19,04:06:29.000,170,11000794,12725,0,1750305988,13014.82065532999,35.76228036000248,53391.85167888 2025-06-19,04:06:30.000,170,11000828,13005,0,1750305989,13014.86107318999,35.74818210000376,53391.8237304 2025-06-19,04:06:31.000,170,11000816,12605,0,1750305990,13014.854336879995,35.734083839997766,53391.8936016 2025-06-19,04:06:32.000,170,11000823,13165,0,1750305991,13014.8678095,35.69178906000161,53391.85866600001 2025-06-19,04:06:33.000,170,11000846,12805,0,1750305992,13014.90822736,35.656543410004815,53391.90757584001 2025-06-19,04:06:34.000,170,11000841,12925,0,1750305993,13014.894754739995,35.663592540004174,53391.85866600001 2025-06-19,04:06:35.000,170,11000794,13165,0,1750305994,13014.92843629,35.656543410004815,53391.92853720001 2025-06-19,04:06:36.000,170,11000855,12845,0,1750305995,13014.90149104999,35.6283468900001,53391.85866600001 2025-06-19,04:06:37.000,170,11000831,12925,0,1750305996,13014.914963669995,35.64949427999818,53391.85866600001 2025-06-19,04:06:38.000,170,11000833,12925,0,1750305997,13014.92169997999,35.63539601999946,53391.90757584001 2025-06-19,04:06:39.000,170,11000834,12805,0,1750305998,13014.92843629,35.614248630001384,53391.87264024 2025-06-19,04:06:40.000,170,11000770,12965,0,1750305999,13014.874545809995,35.64949427999818,53391.91456296 2025-06-19,04:06:41.000,170,11000826,12965,0,1750306000,13014.894754739995,35.607199500002025,53391.85167888 2025-06-19,04:06:42.000,170,11000818,13165,0,1750306001,13014.874545809995,35.614248630001384,53391.87962736001 2025-06-19,04:06:43.000,170,11000815,12765,0,1750306002,13014.82739164,35.6283468900001,53391.91456296 2025-06-19,04:06:44.000,170,11000857,12885,0,1750306003,13014.84086425999,35.63539601999946,53391.984434160004 2025-06-19,04:06:45.000,170,11000836,12605,0,1750306004,13014.82739164,35.607199500002025,53391.92853720001 2025-06-19,04:06:46.000,170,11000862,13005,0,1750306005,13014.793710089994,35.58605211000395,53391.92155008 2025-06-19,04:06:47.000,170,11000824,12925,0,1750306006,13014.773501159994,35.62129776000074,53391.86565312 2025-06-19,04:06:48.000,170,11000803,12765,0,1750306007,13014.76002853999,35.64949427999818,53391.87962736001 2025-06-19,04:06:49.000,170,11000807,12845,0,1750306008,13014.733083299994,35.614248630001384,53391.87264024 2025-06-19,04:06:50.000,170,11000807,12765,0,1750306009,13014.672456509994,35.614248630001384,53391.90757584001 2025-06-19,04:06:51.000,170,11000806,12885,0,1750306010,13014.685929129999,35.600150370002666,53391.83071752001 2025-06-19,04:06:52.000,170,11000755,12885,0,1750306011,13014.658983889989,35.57195384999795,53391.92853720001 2025-06-19,04:06:53.000,170,11000842,12965,0,1750306012,13014.665720199999,35.5296590700018,53391.85167888 2025-06-19,04:06:54.000,170,11000794,13045,0,1750306013,13014.658983889989,35.50146255000436,53391.86565312 2025-06-19,04:06:55.000,170,11000801,12805,0,1750306014,13014.605093409999,35.5296590700018,53391.85866600001 2025-06-19,04:06:56.000,170,11000827,12845,0,1750306015,13014.658983889989,35.50851168000372,53391.91456296 2025-06-19,04:06:57.000,170,11000836,12765,0,1750306016,13014.625302339999,35.52260994000244,53391.94251144 2025-06-19,04:06:58.000,170,11000830,13205,0,1750306017,13014.638774959989,35.51556081000308,53391.94251144 2025-06-19,04:06:59.000,170,11000820,13165,0,1750306018,13014.564675549998,35.50146255000436,53391.94949856001 2025-06-19,04:07:00.000,170,11000846,13045,0,1750306019,13014.578148169989,35.48736428999837,53391.90757584001 2025-06-19,04:07:01.000,170,11000788,13205,0,1750306020,13014.591620789994,35.48031515999901,53391.90058872 2025-06-19,04:07:02.000,170,11000820,12925,0,1750306021,13014.564675549998,35.50146255000436,53391.8936016 2025-06-19,04:07:03.000,170,11000803,13045,0,1750306022,13014.517521379988,35.49441341999773,53391.87962736001 2025-06-19,04:07:04.000,170,11000776,12765,0,1750306023,13014.483839829998,35.52260994000244,53391.87962736001 2025-06-19,04:07:05.000,170,11000848,12845,0,1750306024,13014.450158279993,35.50851168000372,53391.86565312 2025-06-19,04:07:06.000,170,11000795,12965,0,1750306025,13014.436685659988,35.49441341999773,53391.87264024 2025-06-19,04:07:07.000,170,11000833,12765,0,1750306026,13014.443421969998,35.51556081000308,53391.90058872 2025-06-19,04:07:08.000,170,11000827,12885,0,1750306027,13014.463630899998,35.51556081000308,53391.87962736001 2025-06-19,04:07:09.000,170,11000856,13045,0,1750306028,13014.423213039998,35.49441341999773,53391.86565312 2025-06-19,04:07:10.000,170,11000830,13045,0,1750306029,13014.429949349993,35.50146255000436,53391.90058872 2025-06-19,04:07:11.000,170,11000818,13205,0,1750306030,13014.403004109998,35.49441341999773,53391.86565312 2025-06-19,04:07:12.000,170,11000840,12965,0,1750306031,13014.416476730003,35.50146255000436,53391.8237304 2025-06-19,04:07:13.000,170,11000889,12765,0,1750306032,13014.403004109998,35.430971250003495,53391.84469176 2025-06-19,04:07:14.000,170,11000785,12965,0,1750306033,13014.416476730003,35.45211864000157,53391.94949856001 2025-06-19,04:07:15.000,170,11000840,13045,0,1750306034,13014.423213039998,35.41687299000478,53391.886614480005 2025-06-19,04:07:16.000,170,11000820,13125,0,1750306035,13014.416476730003,35.41687299000478,53391.886614480005 2025-06-19,04:07:17.000,170,11000820,12845,0,1750306036,13014.450158279993,35.40277472999878,53391.837704640006 2025-06-19,04:07:18.000,170,11000806,12885,0,1750306037,13014.416476730003,35.40982385999814,53391.87264024 2025-06-19,04:07:19.000,170,11000814,13365,0,1750306038,13014.403004109998,35.381627340000705,53391.83071752001 2025-06-19,04:07:20.000,170,11000843,12765,0,1750306039,13014.409740419993,35.388676470000064,53391.86565312 2025-06-19,04:07:21.000,170,11000830,12925,0,1750306040,13014.396267800003,35.381627340000705,53391.85167888 2025-06-19,04:07:22.000,170,11000841,13045,0,1750306041,13014.409740419993,35.41687299000478,53391.85167888 2025-06-19,04:07:23.000,170,11000850,12845,0,1750306042,13014.423213039998,35.39572559999942,53391.87962736001 2025-06-19,04:07:24.000,170,11000840,12805,0,1750306043,13014.429949349993,35.374578210001346,53391.8237304 2025-06-19,04:07:25.000,170,11000822,13005,0,1750306044,13014.423213039998,35.36752908000199,53391.87962736001 2025-06-19,04:07:26.000,170,11000831,12965,0,1750306045,13014.389531489993,35.381627340000705,53391.87962736001 2025-06-19,04:07:27.000,170,11000833,12925,0,1750306046,13014.389531489993,35.388676470000064,53391.85167888 2025-06-19,04:07:28.000,170,11000802,12885,0,1750306047,13014.389531489993,35.41687299000478,53391.837704640006 2025-06-19,04:07:29.000,170,11000819,12805,0,1750306048,13014.376058870002,35.430971250003495,53391.84469176 2025-06-19,04:07:30.000,170,11000834,12805,0,1750306049,13014.389531489993,35.39572559999942,53391.837704640006 2025-06-19,04:07:31.000,170,11000835,12885,0,1750306050,13014.362586249998,35.423922120004136,53391.87264024 2025-06-19,04:07:32.000,170,11000789,13045,0,1750306051,13014.416476730003,35.388676470000064,53391.86565312 2025-06-19,04:07:33.000,170,11000794,12845,0,1750306052,13014.396267800003,35.40982385999814,53391.816743280004 2025-06-19,04:07:34.000,170,11000827,12925,0,1750306053,13014.409740419993,35.423922120004136,53391.85866600001 2025-06-19,04:07:35.000,170,11000830,13125,0,1750306054,13014.403004109998,35.438020380002854,53391.837704640006 2025-06-19,04:07:36.000,170,11000848,13045,0,1750306055,13014.382795179998,35.45211864000157,53391.80975616001 2025-06-19,04:07:37.000,170,11000858,12805,0,1750306056,13014.409740419993,35.44506951000221,53391.83071752001 2025-06-19,04:07:38.000,170,11000851,12845,0,1750306057,13014.429949349993,35.46621690000029,53391.837704640006 2025-06-19,04:07:39.000,170,11000795,12765,0,1750306058,13014.504048759998,35.47326602999965,53391.816743280004 2025-06-19,04:07:40.000,170,11000837,12765,0,1750306059,13014.416476730003,35.430971250003495,53391.80975616001 2025-06-19,04:07:41.000,170,11000780,12845,0,1750306060,13014.456894589988,35.45916777000093,53391.837704640006 2025-06-19,04:07:42.000,170,11000804,12965,0,1750306061,13014.497312449988,35.45916777000093,53391.788794800006 2025-06-19,04:07:43.000,170,11000815,12925,0,1750306062,13014.470367209993,35.49441341999773,53391.77482056 2025-06-19,04:07:44.000,170,11000798,12765,0,1750306063,13014.450158279993,35.47326602999965,53391.79578192 2025-06-19,04:07:45.000,170,11000787,12925,0,1750306064,13014.456894589988,35.49441341999773,53391.77482056 2025-06-19,04:07:46.000,170,11000796,12805,0,1750306065,13014.477103519988,35.46621690000029,53391.788794800006 2025-06-19,04:07:47.000,170,11000780,13005,0,1750306066,13014.510785069993,35.50146255000436,53391.837704640006 2025-06-19,04:07:48.000,170,11000807,12685,0,1750306067,13014.504048759998,35.49441341999773,53391.8237304 2025-06-19,04:07:49.000,170,11000766,13365,0,1750306068,13014.544466619998,35.48031515999901,53391.80975616001 2025-06-19,04:07:50.000,170,11000843,12925,0,1750306069,13014.530993999993,35.48031515999901,53391.8237304 2025-06-19,04:07:51.000,170,11000803,12965,0,1750306070,13014.537730309989,35.48736428999837,53391.8237304 2025-06-19,04:07:52.000,170,11000832,13205,0,1750306071,13014.544466619998,35.48736428999837,53391.79578192 2025-06-19,04:07:53.000,170,11000817,12805,0,1750306072,13014.551202929993,35.48736428999837,53391.7538592 2025-06-19,04:07:54.000,170,11000820,12845,0,1750306073,13014.524257689998,35.48736428999837,53391.767833440004 2025-06-19,04:07:55.000,170,11000778,13165,0,1750306074,13014.557939239989,35.50146255000436,53391.80276904 2025-06-19,04:07:56.000,170,11000806,12965,0,1750306075,13014.551202929993,35.49441341999773,53391.767833440004 2025-06-19,04:07:57.000,170,11000811,13005,0,1750306076,13014.591620789994,35.47326602999965,53391.80975616001 2025-06-19,04:07:58.000,170,11000783,12925,0,1750306077,13014.578148169989,35.47326602999965,53391.788794800006 2025-06-19,04:07:59.000,170,11000809,13205,0,1750306078,13014.591620789994,35.46621690000029,53391.77482056 2025-06-19,04:08:00.000,170,11000806,12845,0,1750306079,13014.611829719994,35.46621690000029,53391.7538592 2025-06-19,04:08:01.000,170,11000765,13005,0,1750306080,13014.632038649994,35.49441341999773,53391.767833440004 2025-06-19,04:08:02.000,170,11000867,13045,0,1750306081,13014.591620789994,35.438020380002854,53391.74687208 2025-06-19,04:08:03.000,170,11000797,13005,0,1750306082,13014.645511269999,35.48736428999837,53391.74687208 2025-06-19,04:08:04.000,170,11000784,12805,0,1750306083,13014.638774959989,35.48031515999901,53391.7538592 2025-06-19,04:08:05.000,170,11000806,13125,0,1750306084,13014.672456509994,35.48031515999901,53391.73988496001 2025-06-19,04:08:06.000,170,11000821,12925,0,1750306085,13014.712874369994,35.46621690000029,53391.69097512001 2025-06-19,04:08:07.000,170,11000830,13045,0,1750306086,13014.69940174999,35.46621690000029,53391.72591072 2025-06-19,04:08:08.000,170,11000793,12845,0,1750306087,13014.733083299994,35.45211864000157,53391.76084632001 2025-06-19,04:08:09.000,170,11000748,13045,0,1750306088,13014.76002853999,35.438020380002854,53391.73988496001 2025-06-19,04:08:10.000,170,11000840,12765,0,1750306089,13014.76002853999,35.41687299000478,53391.767833440004 2025-06-19,04:08:11.000,170,11000802,12805,0,1750306090,13014.80044639999,35.44506951000221,53391.79578192 2025-06-19,04:08:12.000,170,11000830,12885,0,1750306091,13014.76002853999,35.438020380002854,53391.816743280004 2025-06-19,04:08:13.000,170,11000808,13005,0,1750306092,13014.76676485,35.438020380002854,53391.79578192 2025-06-19,04:08:14.000,170,11000844,12685,0,1750306093,13014.82739164,35.40982385999814,53391.816743280004 2025-06-19,04:08:15.000,170,11000796,12645,0,1750306094,13014.854336879995,35.35343082000327,53391.78180768001 2025-06-19,04:08:16.000,170,11000791,12885,0,1750306095,13014.834127949995,35.39572559999942,53391.816743280004 2025-06-19,04:08:17.000,170,11000803,12925,0,1750306096,13014.834127949995,35.388676470000064,53391.77482056 2025-06-19,04:08:18.000,170,11000817,12925,0,1750306097,13014.84760057,35.40277472999878,53391.83071752001 2025-06-19,04:08:19.000,170,11000813,12925,0,1750306098,13014.813919019995,35.388676470000064,53391.77482056 2025-06-19,04:08:20.000,170,11000824,12925,0,1750306099,13014.8678095,35.423922120004136,53391.84469176 2025-06-19,04:08:21.000,170,11000795,12765,0,1750306100,13014.84086425999,35.44506951000221,53391.80276904 2025-06-19,04:08:22.000,170,11000795,12845,0,1750306101,13014.90822736,35.45211864000157,53391.79578192 2025-06-19,04:08:23.000,170,11000824,12885,0,1750306102,13014.914963669995,35.438020380002854,53391.816743280004 2025-06-19,04:08:24.000,170,11000826,13205,0,1750306103,13014.935172599995,35.39572559999942,53391.85866600001 2025-06-19,04:08:25.000,170,11000817,12765,0,1750306104,13014.975590459995,35.423922120004136,53391.80975616001 2025-06-19,04:08:26.000,170,11000875,12965,0,1750306105,13014.98906308,35.40277472999878,53391.816743280004 2025-06-19,04:08:27.000,170,11000789,13045,0,1750306106,13015.016008319995,35.39572559999942,53391.84469176 2025-06-19,04:08:28.000,170,11000813,13045,0,1750306107,13014.98232676999,35.430971250003495,53391.80975616001 2025-06-19,04:08:29.000,170,11000772,12845,0,1750306108,13015.04295355999,35.430971250003495,53391.80975616001 2025-06-19,04:08:30.000,170,11000818,12765,0,1750306109,13015.08337141999,35.40277472999878,53391.79578192 2025-06-19,04:08:31.000,170,11000812,12685,0,1750306110,13015.06316248999,35.430971250003495,53391.86565312 2025-06-19,04:08:32.000,170,11000786,12845,0,1750306111,13015.04968987,35.438020380002854,53391.84469176 2025-06-19,04:08:33.000,170,11000788,13005,0,1750306112,13015.11031666,35.45916777000093,53391.84469176 2025-06-19,04:08:34.000,170,11000826,12765,0,1750306113,13015.137261899996,35.40982385999814,53391.87962736001 2025-06-19,04:08:35.000,170,11000871,12885,0,1750306114,13015.164207139991,35.39572559999942,53391.90058872 2025-06-19,04:08:36.000,170,11000845,12765,0,1750306115,13015.177679759996,35.388676470000064,53391.85866600001 2025-06-19,04:08:37.000,170,11000805,12685,0,1750306116,13015.17094345,35.388676470000064,53391.87264024 2025-06-19,04:08:38.000,170,11000792,12805,0,1750306117,13015.19115238,35.423922120004136,53391.90757584001 2025-06-19,04:08:39.000,170,11000845,12805,0,1750306118,13015.197888689996,35.39572559999942,53391.837704640006 2025-06-19,04:08:40.000,170,11000774,13085,0,1750306119,13015.19115238,35.381627340000705,53391.85866600001 2025-06-19,04:08:41.000,170,11000765,13525,0,1750306120,13015.19115238,35.381627340000705,53391.837704640006 2025-06-19,04:08:42.000,170,11000797,12765,0,1750306121,13015.231570240001,35.388676470000064,53391.83071752001 2025-06-19,04:08:43.000,170,11000810,12885,0,1750306122,13015.177679759996,35.36047995000263,53391.8237304 2025-06-19,04:08:44.000,170,11000828,12885,0,1750306123,13015.218097619996,35.36047995000263,53391.8237304 2025-06-19,04:08:45.000,170,11000827,12885,0,1750306124,13015.218097619996,35.39572559999942,53391.85167888 2025-06-19,04:08:46.000,170,11000825,12645,0,1750306125,13015.238306549996,35.36752908000199,53391.886614480005 2025-06-19,04:08:47.000,170,11000789,13205,0,1750306126,13015.238306549996,35.381627340000705,53391.87962736001 2025-06-19,04:08:48.000,170,11000793,13045,0,1750306127,13015.245042859991,35.388676470000064,53391.886614480005 2025-06-19,04:08:49.000,170,11000819,12845,0,1750306128,13015.258515479996,35.388676470000064,53391.886614480005 2025-06-19,04:08:50.000,170,11000751,12805,0,1750306129,13015.238306549996,35.388676470000064,53391.90757584001 2025-06-19,04:08:51.000,170,11000845,13005,0,1750306130,13015.278724409996,35.40982385999814,53391.92853720001 2025-06-19,04:08:52.000,170,11000794,12965,0,1750306131,13015.258515479996,35.41687299000478,53391.87264024 2025-06-19,04:08:53.000,170,11000794,13045,0,1750306132,13015.231570240001,35.40982385999814,53391.92155008 2025-06-19,04:08:54.000,170,11000797,12925,0,1750306133,13015.245042859991,35.388676470000064,53391.90757584001 2025-06-19,04:08:55.000,170,11000733,13125,0,1750306134,13015.238306549996,35.423922120004136,53391.8936016 2025-06-19,04:08:56.000,170,11000809,12965,0,1750306135,13015.238306549996,35.438020380002854,53391.87264024 2025-06-19,04:08:57.000,170,11000799,12805,0,1750306136,13015.258515479996,35.41687299000478,53391.886614480005 2025-06-19,04:08:58.000,170,11000860,12805,0,1750306137,13015.231570240001,35.430971250003495,53391.91456296 2025-06-19,04:08:59.000,170,11000801,13125,0,1750306138,13015.19115238,35.40982385999814,53391.94949856001 2025-06-19,04:09:00.000,170,11000768,13045,0,1750306139,13015.164207139991,35.430971250003495,53391.92853720001 2025-06-19,04:09:01.000,170,11000805,12605,0,1750306140,13015.17094345,35.430971250003495,53391.86565312 2025-06-19,04:09:02.000,170,11000802,12885,0,1750306141,13015.12378927999,35.423922120004136,53391.85167888 2025-06-19,04:09:03.000,170,11000789,12965,0,1750306142,13015.12378927999,35.41687299000478,53391.8936016 2025-06-19,04:09:04.000,170,11000822,12805,0,1750306143,13015.13052559,35.438020380002854,53391.85167888 2025-06-19,04:09:05.000,170,11000812,13045,0,1750306144,13015.117052969996,35.44506951000221,53391.87264024 2025-06-19,04:09:06.000,170,11000796,12925,0,1750306145,13015.12378927999,35.44506951000221,53391.91456296 2025-06-19,04:09:07.000,170,11000763,13165,0,1750306146,13015.056426179995,35.45916777000093,53391.90757584001 2025-06-19,04:09:08.000,170,11000817,12845,0,1750306147,13015.04968987,35.48736428999837,53391.91456296 2025-06-19,04:09:09.000,170,11000796,12685,0,1750306148,13015.04968987,35.45916777000093,53391.87962736001 2025-06-19,04:09:10.000,170,11000853,12965,0,1750306149,13015.04968987,35.45916777000093,53391.86565312 2025-06-19,04:09:11.000,170,11000828,12925,0,1750306150,13015.02274462999,35.48736428999837,53391.90058872 2025-06-19,04:09:12.000,170,11000767,12925,0,1750306151,13015.00253569999,35.48736428999837,53391.86565312 2025-06-19,04:09:13.000,170,11000817,12925,0,1750306152,13014.98232676999,35.49441341999773,53391.90058872 2025-06-19,04:09:14.000,170,11000820,13045,0,1750306153,13014.96211783999,35.49441341999773,53391.85167888 2025-06-19,04:09:15.000,170,11000811,12925,0,1750306154,13014.894754739995,35.50851168000372,53391.85866600001 2025-06-19,04:09:16.000,170,11000811,13045,0,1750306155,13014.92169997999,35.50146255000436,53391.87962736001 2025-06-19,04:09:17.000,170,11000799,12925,0,1750306156,13014.90822736,35.50851168000372,53391.886614480005 2025-06-19,04:09:18.000,170,11000828,12885,0,1750306157,13014.84760057,35.50851168000372,53391.84469176 2025-06-19,04:09:19.000,170,11000813,12925,0,1750306158,13014.84086425999,35.50851168000372,53391.77482056 2025-06-19,04:09:20.000,170,11000754,12765,0,1750306159,13014.82739164,35.5296590700018,53391.78180768001 2025-06-19,04:09:21.000,170,11000825,12925,0,1750306160,13014.84086425999,35.53670820000116,53391.80975616001 2025-06-19,04:09:22.000,170,11000776,13045,0,1750306161,13014.793710089994,35.5296590700018,53391.86565312 2025-06-19,04:09:23.000,170,11000820,12965,0,1750306162,13014.813919019995,35.57195384999795,53391.84469176 2025-06-19,04:09:24.000,170,11000872,12845,0,1750306163,13014.78023746999,35.54375733000052,53391.837704640006 2025-06-19,04:09:25.000,170,11000820,12725,0,1750306164,13014.78697378,35.5296590700018,53391.86565312 2025-06-19,04:09:26.000,170,11000864,13125,0,1750306165,13014.76002853999,35.50146255000436,53391.87962736001 2025-06-19,04:09:27.000,170,11000817,12965,0,1750306166,13014.76676485,35.564904719998594,53391.87962736001 2025-06-19,04:09:28.000,170,11000824,12885,0,1750306167,13014.76002853999,35.57195384999795,53391.8237304 2025-06-19,04:09:29.000,170,11000820,13045,0,1750306168,13014.76676485,35.54375733000052,53391.90757584001 2025-06-19,04:09:30.000,170,11000776,12925,0,1750306169,13014.712874369994,35.57195384999795,53391.86565312 2025-06-19,04:09:31.000,170,11000810,12765,0,1750306170,13014.73981960999,35.550806459999876,53391.85167888 2025-06-19,04:09:32.000,170,11000802,12965,0,1750306171,13014.69940174999,35.550806459999876,53391.80975616001 2025-06-19,04:09:33.000,170,11000854,12965,0,1750306172,13014.658983889989,35.57900298000459,53391.85167888 2025-06-19,04:09:34.000,170,11000821,12885,0,1750306173,13014.632038649994,35.58605211000395,53391.8237304 2025-06-19,04:09:35.000,170,11000772,12685,0,1750306174,13014.632038649994,35.57900298000459,53391.80975616001 2025-06-19,04:09:36.000,170,11000829,12765,0,1750306175,13014.638774959989,35.57195384999795,53391.837704640006 2025-06-19,04:09:37.000,170,11000863,12885,0,1750306176,13014.625302339999,35.607199500002025,53391.85167888 2025-06-19,04:09:38.000,170,11000868,12885,0,1750306177,13014.591620789994,35.600150370002666,53391.788794800006 2025-06-19,04:09:39.000,170,11000798,13085,0,1750306178,13014.638774959989,35.59310124000331,53391.78180768001 2025-06-19,04:09:40.000,170,11000799,12765,0,1750306179,13014.584884479998,35.62129776000074,53391.7538592 2025-06-19,04:09:41.000,170,11000824,12725,0,1750306180,13014.598357099989,35.607199500002025,53391.80276904 2025-06-19,04:09:42.000,170,11000788,13205,0,1750306181,13014.625302339999,35.600150370002666,53391.788794800006 2025-06-19,04:09:43.000,170,11000830,12845,0,1750306182,13014.625302339999,35.59310124000331,53391.816743280004 2025-06-19,04:09:44.000,170,11000797,12605,0,1750306183,13014.625302339999,35.607199500002025,53391.80975616001 2025-06-19,04:09:45.000,170,11000784,12805,0,1750306184,13014.632038649994,35.607199500002025,53391.80276904 2025-06-19,04:09:46.000,170,11000809,12925,0,1750306185,13014.611829719994,35.600150370002666,53391.788794800006 2025-06-19,04:09:47.000,170,11000856,12925,0,1750306186,13014.584884479998,35.6283468900001,53391.80276904 2025-06-19,04:09:48.000,170,11000815,12845,0,1750306187,13014.578148169989,35.6283468900001,53391.84469176 2025-06-19,04:09:49.000,170,11000841,12725,0,1750306188,13014.557939239989,35.6283468900001,53391.816743280004 2025-06-19,04:09:50.000,170,11000796,12765,0,1750306189,13014.571411859994,35.63539601999946,53391.80975616001 2025-06-19,04:09:51.000,170,11000811,12885,0,1750306190,13014.557939239989,35.64244514999882,53391.80276904 2025-06-19,04:09:52.000,170,11000845,12525,0,1750306191,13014.517521379988,35.62129776000074,53391.85866600001 2025-06-19,04:09:53.000,170,11000795,12845,0,1750306192,13014.530993999993,35.6283468900001,53391.79578192 2025-06-19,04:09:54.000,170,11000826,12965,0,1750306193,13014.497312449988,35.663592540004174,53391.7538592 2025-06-19,04:09:55.000,170,11000801,13085,0,1750306194,13014.470367209993,35.64244514999882,53391.73289784 2025-06-19,04:09:56.000,170,11000798,12845,0,1750306195,13014.443421969998,35.67064167000353,53391.80276904 2025-06-19,04:09:57.000,170,11000827,12765,0,1750306196,13014.470367209993,35.656543410004815,53391.767833440004 2025-06-19,04:09:58.000,170,11000730,12965,0,1750306197,13014.416476730003,35.64244514999882,53391.76084632001 2025-06-19,04:09:59.000,170,11000812,12805,0,1750306198,13014.423213039998,35.663592540004174,53391.788794800006 2025-06-19,04:10:00.000,170,11000851,12965,0,1750306199,13014.389531489993,35.614248630001384,53391.767833440004 2025-06-19,04:10:01.000,170,11000828,12845,0,1750306200,13014.396267800003,35.63539601999946,53391.79578192 2025-06-19,04:10:02.000,170,11000821,12765,0,1750306201,13014.396267800003,35.656543410004815,53391.83071752001 2025-06-19,04:10:03.000,170,11000797,13085,0,1750306202,13014.376058870002,35.64244514999882,53391.83071752001 2025-06-19,04:10:04.000,170,11000817,12725,0,1750306203,13014.349113629993,35.656543410004815,53391.80975616001 2025-06-19,04:10:05.000,170,11000831,12925,0,1750306204,13014.362586249998,35.69178906000161,53391.80975616001 2025-06-19,04:10:06.000,170,11000809,12885,0,1750306205,13014.349113629993,35.72703470999841,53391.816743280004 2025-06-19,04:10:07.000,170,11000828,12645,0,1750306206,13014.342377319997,35.67769080000289,53391.77482056 2025-06-19,04:10:08.000,170,11000835,12845,0,1750306207,13014.301959459997,35.734083839997766,53391.78180768001 2025-06-19,04:10:09.000,170,11000830,12605,0,1750306208,13014.349113629993,35.68473993000225,53391.79578192 2025-06-19,04:10:10.000,170,11000843,13045,0,1750306209,13014.308695769992,35.69178906000161,53391.71193648001 2025-06-19,04:10:11.000,170,11000814,13245,0,1750306210,13014.315432080002,35.72703470999841,53391.74687208 2025-06-19,04:10:12.000,170,11000838,12845,0,1750306211,13014.315432080002,35.71998557999905,53391.767833440004 2025-06-19,04:10:13.000,170,11000815,13005,0,1750306212,13014.308695769992,35.68473993000225,53391.77482056 2025-06-19,04:10:14.000,170,11000840,12925,0,1750306213,13014.301959459997,35.72703470999841,53391.788794800006 2025-06-19,04:10:15.000,170,11000803,12925,0,1750306214,13014.288486839992,35.69178906000161,53391.788794800006 2025-06-19,04:10:16.000,170,11000829,12645,0,1750306215,13014.234596360002,35.76228036000248,53391.767833440004 2025-06-19,04:10:17.000,170,11000833,12925,0,1750306216,13014.275014220002,35.7411329700044,53391.788794800006 2025-06-19,04:10:18.000,170,11000832,12765,0,1750306217,13014.301959459997,35.76932949000184,53391.78180768001 2025-06-19,04:10:19.000,170,11000843,12725,0,1750306218,13014.301959459997,35.76932949000184,53391.767833440004 2025-06-19,04:10:20.000,170,11000832,12845,0,1750306219,13014.335641010002,35.734083839997766,53391.8237304 2025-06-19,04:10:21.000,170,11000776,13165,0,1750306220,13014.342377319997,35.790476879999915,53391.80975616001 2025-06-19,04:10:22.000,170,11000793,13045,0,1750306221,13014.301959459997,35.776378620001196,53391.816743280004 2025-06-19,04:10:23.000,170,11000785,12805,0,1750306222,13014.308695769992,35.783427750000556,53391.816743280004 2025-06-19,04:10:24.000,170,11000819,12965,0,1750306223,13014.301959459997,35.797526009999274,53391.816743280004 2025-06-19,04:10:25.000,170,11000831,12885,0,1750306224,13014.322168389997,35.797526009999274,53391.76084632001 2025-06-19,04:10:26.000,170,11000801,13045,0,1750306225,13014.328904699993,35.81162426999799,53391.78180768001 2025-06-19,04:10:27.000,170,11000802,13005,0,1750306226,13014.335641010002,35.797526009999274,53391.816743280004 2025-06-19,04:10:28.000,170,11000768,12885,0,1750306227,13014.308695769992,35.825722530003986,53391.80276904 2025-06-19,04:10:29.000,170,11000810,12845,0,1750306228,13014.315432080002,35.81162426999799,53391.816743280004 2025-06-19,04:10:30.000,170,11000830,12645,0,1750306229,13014.355849940002,35.790476879999915,53391.788794800006 2025-06-19,04:10:31.000,170,11000768,12885,0,1750306230,13014.342377319997,35.80457513999863,53391.837704640006 2025-06-19,04:10:32.000,170,11000810,12725,0,1750306231,13014.335641010002,35.839820790002705,53391.80975616001 2025-06-19,04:10:33.000,170,11000784,12765,0,1750306232,13014.322168389997,35.832771660003345,53391.79578192 2025-06-19,04:10:34.000,170,11000822,12965,0,1750306233,13014.369322559993,35.832771660003345,53391.78180768001 2025-06-19,04:10:35.000,170,11000836,12925,0,1750306234,13014.376058870002,35.797526009999274,53391.816743280004 2025-06-19,04:10:36.000,170,11000796,13005,0,1750306235,13014.362586249998,35.81162426999799,53391.84469176 2025-06-19,04:10:37.000,170,11000807,12805,0,1750306236,13014.355849940002,35.790476879999915,53391.80975616001 2025-06-19,04:10:38.000,170,11000746,12805,0,1750306237,13014.342377319997,35.776378620001196,53391.8237304 2025-06-19,04:10:39.000,170,11000817,12805,0,1750306238,13014.376058870002,35.790476879999915,53391.84469176 2025-06-19,04:10:40.000,170,11000858,12885,0,1750306239,13014.342377319997,35.825722530003986,53391.86565312 2025-06-19,04:10:41.000,170,11000819,12845,0,1750306240,13014.376058870002,35.76932949000184,53391.85167888 2025-06-19,04:10:42.000,170,11000861,12765,0,1750306241,13014.315432080002,35.776378620001196,53391.86565312 2025-06-19,04:10:43.000,170,11000801,12965,0,1750306242,13014.362586249998,35.74818210000376,53391.85866600001 2025-06-19,04:10:44.000,170,11000810,12925,0,1750306243,13014.328904699993,35.776378620001196,53391.86565312 2025-06-19,04:10:45.000,170,11000877,12885,0,1750306244,13014.322168389997,35.74818210000376,53391.85167888 2025-06-19,04:10:46.000,170,11000816,12925,0,1750306245,13014.301959459997,35.72703470999841,53391.87962736001 2025-06-19,04:10:47.000,170,11000840,12965,0,1750306246,13014.221123739997,35.74818210000376,53391.83071752001 2025-06-19,04:10:48.000,170,11000797,12885,0,1750306247,13014.254805290002,35.74818210000376,53391.886614480005 2025-06-19,04:10:49.000,170,11000805,13045,0,1750306248,13014.241332669997,35.74818210000376,53391.85167888 2025-06-19,04:10:50.000,170,11000844,12885,0,1750306249,13014.200914809997,35.67769080000289,53391.86565312 2025-06-19,04:10:51.000,170,11000827,13005,0,1750306250,13014.173969570002,35.72703470999841,53391.85167888 2025-06-19,04:10:52.000,170,11000749,12805,0,1750306251,13014.160496949997,35.734083839997766,53391.86565312 2025-06-19,04:10:53.000,170,11000822,13045,0,1750306252,13014.106606469992,35.663592540004174,53391.87264024 2025-06-19,04:10:54.000,170,11000833,12805,0,1750306253,13014.106606469992,35.656543410004815,53391.84469176 2025-06-19,04:10:55.000,170,11000836,12565,0,1750306254,13014.099870159996,35.67064167000353,53391.87962736001 2025-06-19,04:10:56.000,170,11000777,12885,0,1750306255,13014.039243369996,35.63539601999946,53391.87264024 2025-06-19,04:10:57.000,170,11000829,12805,0,1750306256,13013.998825509996,35.607199500002025,53391.84469176 2025-06-19,04:10:58.000,170,11000796,12965,0,1750306257,13013.97188027,35.614248630001384,53391.8936016 2025-06-19,04:10:59.000,170,11000835,12805,0,1750306258,13013.958407649996,35.614248630001384,53391.84469176 2025-06-19,04:11:00.000,170,11000862,12925,0,1750306259,13013.93146241,35.607199500002025,53391.86565312 2025-06-19,04:11:01.000,170,11000789,12765,0,1750306260,13013.917989789996,35.59310124000331,53391.87962736001 2025-06-19,04:11:02.000,170,11000818,12765,0,1750306261,13013.86409930999,35.614248630001384,53391.84469176 2025-06-19,04:11:03.000,170,11000859,12685,0,1750306262,13013.82368144999,35.607199500002025,53391.85167888 2025-06-19,04:11:04.000,170,11000770,12845,0,1750306263,13013.776527279995,35.564904719998594,53391.80975616001 2025-06-19,04:11:05.000,170,11000858,13125,0,1750306264,13013.756318349995,35.57900298000459,53391.837704640006 2025-06-19,04:11:06.000,170,11000798,12805,0,1750306265,13013.736109419995,35.564904719998594,53391.8237304 2025-06-19,04:11:07.000,170,11000807,12805,0,1750306266,13013.68221893999,35.564904719998594,53391.77482056 2025-06-19,04:11:08.000,170,11000840,12845,0,1750306267,13013.675482629995,35.600150370002666,53391.85866600001 2025-06-19,04:11:09.000,170,11000851,13125,0,1750306268,13013.655273699995,35.59310124000331,53391.77482056 2025-06-19,04:11:10.000,170,11000850,12605,0,1750306269,13013.60138321999,35.557855589999235,53391.77482056 2025-06-19,04:11:11.000,170,11000818,12525,0,1750306270,13013.56770167,35.57900298000459,53391.80276904 2025-06-19,04:11:12.000,170,11000819,12965,0,1750306271,13013.507074879999,35.58605211000395,53391.7538592 2025-06-19,04:11:13.000,170,11000837,12965,0,1750306272,13013.48012963999,35.6283468900001,53391.76084632001 2025-06-19,04:11:14.000,170,11000803,12925,0,1750306273,13013.466657019999,35.57900298000459,53391.79578192 2025-06-19,04:11:15.000,170,11000823,13125,0,1750306274,13013.406030229999,35.557855589999235,53391.73289784 2025-06-19,04:11:16.000,170,11000815,12925,0,1750306275,13013.406030229999,35.58605211000395,53391.76084632001 2025-06-19,04:11:17.000,170,11000784,13005,0,1750306276,13013.385821299998,35.54375733000052,53391.72591072 2025-06-19,04:11:18.000,170,11000800,12765,0,1750306277,13013.325194509998,35.564904719998594,53391.69796224 2025-06-19,04:11:19.000,170,11000833,13085,0,1750306278,13013.311721889993,35.50851168000372,53391.70494936 2025-06-19,04:11:20.000,170,11000870,13005,0,1750306279,13013.278040339988,35.53670820000116,53391.66302664001 2025-06-19,04:11:21.000,170,11000846,13045,0,1750306280,13013.237622479988,35.5296590700018,53391.683988 2025-06-19,04:11:22.000,170,11000816,12445,0,1750306281,13013.176995690003,35.52260994000244,53391.67700088 2025-06-19,04:11:23.000,170,11000790,12965,0,1750306282,13013.136577830002,35.5296590700018,53391.66302664001 2025-06-19,04:11:24.000,170,11000815,12925,0,1750306283,13013.089423659992,35.50851168000372,53391.61411680001 2025-06-19,04:11:25.000,170,11000816,12805,0,1750306284,13013.075951040002,35.50851168000372,53391.64206528001 2025-06-19,04:11:26.000,170,11000831,12725,0,1750306285,13012.995115320002,35.50851168000372,53391.58616832 2025-06-19,04:11:27.000,170,11000816,12885,0,1750306286,13013.008587939992,35.48031515999901,53391.63507816 2025-06-19,04:11:28.000,170,11000836,12685,0,1750306287,13012.947961149992,35.45916777000093,53391.62809104 2025-06-19,04:11:29.000,170,11000812,13205,0,1750306288,13012.900806979997,35.45211864000157,53391.53725848 2025-06-19,04:11:30.000,170,11000844,12605,0,1750306289,13012.833443880001,35.45211864000157,53391.53725848 2025-06-19,04:11:31.000,170,11000801,12845,0,1750306290,13012.793026020001,35.45916777000093,53391.50931 2025-06-19,04:11:32.000,170,11000802,13045,0,1750306291,13012.77281709,35.44506951000221,53391.47437440001 2025-06-19,04:11:33.000,170,11000803,12885,0,1750306292,13012.725662919991,35.41687299000478,53391.49533576001 2025-06-19,04:11:34.000,170,11000831,12845,0,1750306293,13012.678508749996,35.423922120004136,53391.49533576001 2025-06-19,04:11:35.000,170,11000824,13045,0,1750306294,13012.64482719999,35.41687299000478,53391.41149032 2025-06-19,04:11:36.000,170,11000816,12925,0,1750306295,13012.61114565,35.423922120004136,53391.39751608 2025-06-19,04:11:37.000,170,11000843,12925,0,1750306296,13012.557255169995,35.41687299000478,53391.42546456001 2025-06-19,04:11:38.000,170,11000826,12805,0,1750306297,13012.54378254999,35.430971250003495,53391.39052896 2025-06-19,04:11:39.000,170,11000800,13165,0,1750306298,13012.48315575999,35.44506951000221,53391.40450320001 2025-06-19,04:11:40.000,170,11000821,12925,0,1750306299,13012.44947421,35.41687299000478,53391.35559336001 2025-06-19,04:11:41.000,170,11000813,13005,0,1750306300,13012.42252896999,35.39572559999942,53391.36258048 2025-06-19,04:11:42.000,170,11000863,12725,0,1750306301,13012.42252896999,35.423922120004136,53391.39052896 2025-06-19,04:11:43.000,170,11000823,12805,0,1750306302,13012.395583729995,35.423922120004136,53391.35559336001 2025-06-19,04:11:44.000,170,11000863,13365,0,1750306303,13012.34842956,35.41687299000478,53391.36258048 2025-06-19,04:11:45.000,170,11000850,12965,0,1750306304,13012.38884742,35.374578210001346,53391.35559336001 2025-06-19,04:11:46.000,170,11000801,13085,0,1750306305,13012.36863849,35.40277472999878,53391.313670640004 2025-06-19,04:11:47.000,170,11000865,12885,0,1750306306,13012.314748009994,35.39572559999942,53391.27174792 2025-06-19,04:11:48.000,170,11000842,13085,0,1750306307,13012.32822063,35.388676470000064,53391.2996964 2025-06-19,04:11:49.000,170,11000839,12965,0,1750306308,13012.308011699999,35.41687299000478,53391.27873504001 2025-06-19,04:11:50.000,170,11000849,12805,0,1750306309,13012.314748009994,35.41687299000478,53391.20886384001 2025-06-19,04:11:51.000,170,11000811,13005,0,1750306310,13012.287802769999,35.423922120004136,53391.25078656 2025-06-19,04:11:52.000,170,11000821,12925,0,1750306311,13012.254121219994,35.39572559999942,53391.22283808 2025-06-19,04:11:53.000,170,11000850,13165,0,1750306312,13012.227175979999,35.41687299000478,53391.1948896 2025-06-19,04:11:54.000,170,11000826,12925,0,1750306313,13012.220439669989,35.40277472999878,53391.166941120006 2025-06-19,04:11:55.000,170,11000807,12885,0,1750306314,13012.213703359994,35.438020380002854,53391.166941120006 2025-06-19,04:11:56.000,170,11000846,12605,0,1750306315,13012.159812879989,35.430971250003495,53391.13899264001 2025-06-19,04:11:57.000,170,11000863,12925,0,1750306316,13012.146340259998,35.41687299000478,53391.13899264001 2025-06-19,04:11:58.000,170,11000855,13085,0,1750306317,13012.132867639993,35.430971250003495,53391.18091536 2025-06-19,04:11:59.000,170,11000844,12525,0,1750306318,13012.072240849993,35.39572559999942,53391.0551472 2025-06-19,04:12:00.000,170,11000800,12765,0,1750306319,13012.078977159988,35.40277472999878,53391.11104416001 2025-06-19,04:12:01.000,170,11000834,12805,0,1750306320,13012.058768229988,35.423922120004136,53391.13200552 2025-06-19,04:12:02.000,170,11000828,12725,0,1750306321,13012.078977159988,35.430971250003495,53391.10405704 2025-06-19,04:12:03.000,170,11000850,12845,0,1750306322,13012.065504539998,35.423922120004136,53391.07610856 2025-06-19,04:12:04.000,170,11000831,12725,0,1750306323,13012.065504539998,35.40982385999814,53391.118031280006 2025-06-19,04:12:05.000,170,11000835,12765,0,1750306324,13012.018350369988,35.40277472999878,53391.13899264001 2025-06-19,04:12:06.000,170,11000820,12925,0,1750306325,13011.984668819998,35.40277472999878,53391.097069920004 2025-06-19,04:12:07.000,170,11000816,13005,0,1750306326,13011.977932510003,35.438020380002854,53391.06213432 2025-06-19,04:12:08.000,170,11000806,12645,0,1750306327,13011.998141440003,35.423922120004136,53391.0551472 2025-06-19,04:12:09.000,170,11000777,12965,0,1750306328,13012.018350369988,35.44506951000221,53391.04117296001 2025-06-19,04:12:10.000,170,11000860,13125,0,1750306329,13012.004877749998,35.430971250003495,53391.08309568 2025-06-19,04:12:11.000,170,11000825,13085,0,1750306330,13011.964459889998,35.430971250003495,53391.03418584 2025-06-19,04:12:12.000,170,11000810,12725,0,1750306331,13011.971196199993,35.45916777000093,53391.04117296001 2025-06-19,04:12:13.000,170,11000794,12765,0,1750306332,13011.950987269993,35.48736428999837,53391.09008280001 2025-06-19,04:12:14.000,170,11000854,12725,0,1750306333,13011.998141440003,35.48031515999901,53391.00623736 2025-06-19,04:12:15.000,170,11000812,12885,0,1750306334,13011.977932510003,35.45211864000157,53391.02719872 2025-06-19,04:12:16.000,170,11000828,12845,0,1750306335,13011.957723580002,35.47326602999965,53391.02719872 2025-06-19,04:12:17.000,170,11000796,12765,0,1750306336,13011.950987269993,35.47326602999965,53391.06213432 2025-06-19,04:12:18.000,170,11000815,12965,0,1750306337,13011.984668819998,35.46621690000029,53390.99226312001 2025-06-19,04:12:19.000,170,11000819,13165,0,1750306338,13012.011614059993,35.51556081000308,53391.02021160001 2025-06-19,04:12:20.000,170,11000794,12605,0,1750306339,13011.957723580002,35.52260994000244,53390.978288880004 2025-06-19,04:12:21.000,170,11000812,12645,0,1750306340,13011.937514650002,35.564904719998594,53390.978288880004 2025-06-19,04:12:22.000,170,11000788,12965,0,1750306341,13011.890360479993,35.550806459999876,53390.95732752 2025-06-19,04:12:23.000,170,11000844,13005,0,1750306342,13011.924042029998,35.564904719998594,53390.985276 2025-06-19,04:12:24.000,170,11000822,12965,0,1750306343,13011.917305720002,35.57900298000459,53390.950340400006 2025-06-19,04:12:25.000,170,11000823,12845,0,1750306344,13011.944250959998,35.54375733000052,53390.950340400006 2025-06-19,04:12:26.000,170,11000843,12445,0,1750306345,13011.930778339993,35.550806459999876,53390.95732752 2025-06-19,04:12:27.000,170,11000860,13285,0,1750306346,13011.876887860002,35.58605211000395,53390.90143056001 2025-06-19,04:12:28.000,170,11000809,12885,0,1750306347,13011.856678930002,35.564904719998594,53390.90841768 2025-06-19,04:12:29.000,170,11000840,12965,0,1750306348,13011.836470000002,35.54375733000052,53390.9154048 2025-06-19,04:12:30.000,170,11000806,12685,0,1750306349,13011.883624169997,35.557855589999235,53390.880469200005 2025-06-19,04:12:31.000,170,11000801,12965,0,1750306350,13011.897096790002,35.57900298000459,53390.85252072001 2025-06-19,04:12:32.000,170,11000842,12805,0,1750306351,13011.843206309997,35.550806459999876,53390.88745632 2025-06-19,04:12:33.000,170,11000833,12845,0,1750306352,13011.809524759992,35.57900298000459,53390.85950784 2025-06-19,04:12:34.000,170,11000851,12885,0,1750306353,13011.856678930002,35.58605211000395,53390.8455336 2025-06-19,04:12:35.000,170,11000815,13285,0,1750306354,13011.876887860002,35.557855589999235,53390.831559360005 2025-06-19,04:12:36.000,170,11000885,12605,0,1750306355,13011.849942619992,35.53670820000116,53390.81758512 2025-06-19,04:12:37.000,170,11000848,12965,0,1750306356,13011.849942619992,35.54375733000052,53390.83854648 2025-06-19,04:12:38.000,170,11000835,12765,0,1750306357,13011.809524759992,35.557855589999235,53390.831559360005 2025-06-19,04:12:39.000,170,11000813,12805,0,1750306358,13011.822997379997,35.564904719998594,53390.810598000004 2025-06-19,04:12:40.000,170,11000789,12965,0,1750306359,13011.762370589997,35.550806459999876,53390.7407268 2025-06-19,04:12:41.000,170,11000859,12765,0,1750306360,13011.809524759992,35.53670820000116,53390.73373968001 2025-06-19,04:12:42.000,170,11000851,13325,0,1750306361,13011.843206309997,35.57195384999795,53390.72675256 2025-06-19,04:12:43.000,170,11000866,12605,0,1750306362,13011.856678930002,35.53670820000116,53390.75470104001 2025-06-19,04:12:44.000,170,11000844,12725,0,1750306363,13011.876887860002,35.57900298000459,53390.782649520006 2025-06-19,04:12:45.000,170,11000805,12965,0,1750306364,13011.903833099997,35.57900298000459,53390.76867528 2025-06-19,04:12:46.000,170,11000818,12565,0,1750306365,13011.890360479993,35.557855589999235,53390.72675256 2025-06-19,04:12:47.000,170,11000809,13005,0,1750306366,13011.937514650002,35.59310124000331,53390.70579120001 2025-06-19,04:12:48.000,170,11000818,12765,0,1750306367,13011.930778339993,35.607199500002025,53390.71976544 2025-06-19,04:12:49.000,170,11000872,12685,0,1750306368,13011.957723580002,35.607199500002025,53390.712778320005 2025-06-19,04:12:50.000,170,11000839,12605,0,1750306369,13011.937514650002,35.62129776000074,53390.67784272 2025-06-19,04:12:51.000,170,11000864,12805,0,1750306370,13011.910569409993,35.600150370002666,53390.68482984001 2025-06-19,04:12:52.000,170,11000843,12885,0,1750306371,13011.964459889998,35.600150370002666,53390.63592000001 2025-06-19,04:12:53.000,170,11000820,12565,0,1750306372,13011.998141440003,35.62129776000074,53390.65688136001 2025-06-19,04:12:54.000,170,11000850,12885,0,1750306373,13011.991405129993,35.64949427999818,53390.593997280004 2025-06-19,04:12:55.000,170,11000775,12885,0,1750306374,13012.025086679998,35.663592540004174,53390.62194576 2025-06-19,04:12:56.000,170,11000865,13205,0,1750306375,13012.031822989993,35.67064167000353,53390.63592000001 2025-06-19,04:12:57.000,170,11000858,12525,0,1750306376,13012.038559299988,35.67064167000353,53390.60797152001 2025-06-19,04:12:58.000,170,11000806,12765,0,1750306377,13012.078977159988,35.67064167000353,53390.58002304 2025-06-19,04:12:59.000,170,11000813,12885,0,1750306378,13012.065504539998,35.64949427999818,53390.614958640006 2025-06-19,04:13:00.000,170,11000796,12925,0,1750306379,13012.072240849993,35.663592540004174,53390.593997280004 2025-06-19,04:13:01.000,170,11000829,13125,0,1750306380,13012.078977159988,35.71293644999969,53390.62893288 2025-06-19,04:13:02.000,170,11000807,13085,0,1750306381,13012.146340259998,35.663592540004174,53390.593997280004 2025-06-19,04:13:03.000,170,11000827,12965,0,1750306382,13012.153076569994,35.67064167000353,53390.593997280004 2025-06-19,04:13:04.000,170,11000825,12965,0,1750306383,13012.173285499994,35.67064167000353,53390.6009844 2025-06-19,04:13:05.000,170,11000772,12925,0,1750306384,13012.139603949989,35.67769080000289,53390.57303592 2025-06-19,04:13:06.000,170,11000807,12885,0,1750306385,13012.200230739989,35.67769080000289,53390.593997280004 2025-06-19,04:13:07.000,170,11000857,12965,0,1750306386,13012.213703359994,35.64244514999882,53390.58002304 2025-06-19,04:13:08.000,170,11000792,12925,0,1750306387,13012.233912289994,35.663592540004174,53390.58002304 2025-06-19,04:13:09.000,170,11000838,12845,0,1750306388,13012.26085752999,35.64949427999818,53390.6009844 2025-06-19,04:13:10.000,170,11000824,12885,0,1750306389,13012.28106645999,35.6283468900001,53390.60797152001 2025-06-19,04:13:11.000,170,11000822,12765,0,1750306390,13012.34169324999,35.62129776000074,53390.62893288 2025-06-19,04:13:12.000,170,11000858,12925,0,1750306391,13012.34169324999,35.6283468900001,53390.642907120004 2025-06-19,04:13:13.000,170,11000869,12725,0,1750306392,13012.314748009994,35.62129776000074,53390.593997280004 2025-06-19,04:13:14.000,170,11000802,12925,0,1750306393,13012.32148431999,35.57900298000459,53390.60797152001 2025-06-19,04:13:15.000,170,11000876,12965,0,1750306394,13012.314748009994,35.57900298000459,53390.593997280004 2025-06-19,04:13:16.000,170,11000836,12925,0,1750306395,13012.334956939994,35.557855589999235,53390.642907120004 2025-06-19,04:13:17.000,170,11000836,12685,0,1750306396,13012.36863849,35.52260994000244,53390.60797152001 2025-06-19,04:13:18.000,170,11000888,12885,0,1750306397,13012.38884742,35.51556081000308,53390.62194576 2025-06-19,04:13:19.000,170,11000795,12805,0,1750306398,13012.38884742,35.53670820000116,53390.63592000001 2025-06-19,04:13:20.000,170,11000834,12565,0,1750306399,13012.395583729995,35.53670820000116,53390.642907120004 2025-06-19,04:13:21.000,170,11000838,12845,0,1750306400,13012.38884742,35.51556081000308,53390.64989424 2025-06-19,04:13:22.000,170,11000824,12925,0,1750306401,13012.40232003999,35.49441341999773,53390.62893288 2025-06-19,04:13:23.000,170,11000869,12765,0,1750306402,13012.40232003999,35.50851168000372,53390.62893288 2025-06-19,04:13:24.000,170,11000813,12765,0,1750306403,13012.36863849,35.47326602999965,53390.62194576 2025-06-19,04:13:25.000,170,11000841,12885,0,1750306404,13012.395583729995,35.49441341999773,53390.63592000001 2025-06-19,04:13:26.000,170,11000841,12885,0,1750306405,13012.395583729995,35.48736428999837,53390.642907120004 2025-06-19,04:13:27.000,170,11000845,12845,0,1750306406,13012.44273789999,35.45211864000157,53390.6009844 2025-06-19,04:13:28.000,170,11000819,12845,0,1750306407,13012.46968314,35.45211864000157,53390.63592000001 2025-06-19,04:13:29.000,170,11000836,12805,0,1750306408,13012.496628379995,35.430971250003495,53390.642907120004 2025-06-19,04:13:30.000,170,11000852,12605,0,1750306409,13012.46294682999,35.45211864000157,53390.663868480005 2025-06-19,04:13:31.000,170,11000804,12885,0,1750306410,13012.46294682999,35.430971250003495,53390.6708556 2025-06-19,04:13:32.000,170,11000814,12925,0,1750306411,13012.44273789999,35.44506951000221,53390.64989424 2025-06-19,04:13:33.000,170,11000790,12765,0,1750306412,13012.48989207,35.438020380002854,53390.64989424 2025-06-19,04:13:34.000,170,11000815,12725,0,1750306413,13012.510101,35.423922120004136,53390.60797152001 2025-06-19,04:13:35.000,170,11000836,12765,0,1750306414,13012.52357361999,35.388676470000064,53390.6708556 2025-06-19,04:13:36.000,170,11000824,12965,0,1750306415,13012.510101,35.388676470000064,53390.65688136001 2025-06-19,04:13:37.000,170,11000842,13285,0,1750306416,13012.55051886,35.36752908000199,53390.663868480005 2025-06-19,04:13:38.000,170,11000831,12845,0,1750306417,13012.557255169995,35.381627340000705,53390.63592000001 2025-06-19,04:13:39.000,170,11000794,12845,0,1750306418,13012.54378254999,35.36047995000263,53390.6009844 2025-06-19,04:13:40.000,170,11000833,12725,0,1750306419,13012.58420040999,35.33933256000455,53390.60797152001 2025-06-19,04:13:41.000,170,11000840,12765,0,1750306420,13012.597673029995,35.31113603999984,53390.663868480005 2025-06-19,04:13:42.000,170,11000811,12805,0,1750306421,13012.597673029995,35.30408691000048,53390.663868480005 2025-06-19,04:13:43.000,170,11000787,12885,0,1750306422,13012.66503612999,35.29703778000112,53390.68482984001 2025-06-19,04:13:44.000,170,11000833,12925,0,1750306423,13012.658299819996,35.29703778000112,53390.6009844 2025-06-19,04:13:45.000,170,11000795,12885,0,1750306424,13012.67177244,35.30408691000048,53390.614958640006 2025-06-19,04:13:46.000,170,11000783,13125,0,1750306425,13012.69198137,35.27589039000304,53390.6708556 2025-06-19,04:13:47.000,170,11000817,12965,0,1750306426,13012.68524505999,35.26884126000368,53390.642907120004 2025-06-19,04:13:48.000,170,11000866,12965,0,1750306427,13012.766080779991,35.261792130004324,53390.62194576 2025-06-19,04:13:49.000,170,11000855,12965,0,1750306428,13012.799762329996,35.261792130004324,53390.62893288 2025-06-19,04:13:50.000,170,11000772,13005,0,1750306429,13012.813234950001,35.26884126000368,53390.663868480005 2025-06-19,04:13:51.000,170,11000851,12885,0,1750306430,13012.793026020001,35.261792130004324,53390.642907120004 2025-06-19,04:13:52.000,170,11000824,13005,0,1750306431,13012.819971259996,35.25474299999769,53390.69880408 2025-06-19,04:13:53.000,170,11000796,12725,0,1750306432,13012.840180189996,35.2829395200024,53390.68482984001 2025-06-19,04:13:54.000,170,11000799,13005,0,1750306433,13012.840180189996,35.26884126000368,53390.68482984001 2025-06-19,04:13:55.000,170,11000789,12845,0,1750306434,13012.873861740001,35.2829395200024,53390.67784272 2025-06-19,04:13:56.000,170,11000846,12885,0,1750306435,13012.914279600001,35.27589039000304,53390.6708556 2025-06-19,04:13:57.000,170,11000794,12925,0,1750306436,13012.907543289992,35.25474299999769,53390.67784272 2025-06-19,04:13:58.000,170,11000826,12805,0,1750306437,13012.954697460002,35.25474299999769,53390.73373968001 2025-06-19,04:13:59.000,170,11000843,12765,0,1750306438,13012.961433769997,35.31113603999984,53390.69181696 2025-06-19,04:14:00.000,170,11000797,13045,0,1750306439,13012.947961149992,35.28998865000176,53390.70579120001 2025-06-19,04:14:01.000,170,11000790,12885,0,1750306440,13012.974906390002,35.31113603999984,53390.69880408 2025-06-19,04:14:02.000,170,11000778,12885,0,1750306441,13013.015324250002,35.325234299998556,53390.70579120001 2025-06-19,04:14:03.000,170,11000801,12725,0,1750306442,13013.089423659992,35.2829395200024,53390.7407268 2025-06-19,04:14:04.000,170,11000841,13205,0,1750306443,13013.082687349997,35.31113603999984,53390.71976544 2025-06-19,04:14:05.000,170,11000796,12805,0,1750306444,13013.109632589993,35.2829395200024,53390.69880408 2025-06-19,04:14:06.000,170,11000798,12965,0,1750306445,13013.170259379993,35.2829395200024,53390.73373968001 2025-06-19,04:14:07.000,170,11000814,13125,0,1750306446,13013.170259379993,35.28998865000176,53390.7407268 2025-06-19,04:14:08.000,170,11000785,12725,0,1750306447,13013.224149859998,35.3181851699992,53390.69880408 2025-06-19,04:14:09.000,170,11000748,12565,0,1750306448,13013.264567719998,35.33933256000455,53390.712778320005 2025-06-19,04:14:10.000,170,11000800,13165,0,1750306449,13013.264567719998,35.35343082000327,53390.7407268 2025-06-19,04:14:11.000,170,11000823,12965,0,1750306450,13013.331930819993,35.36752908000199,53390.76867528 2025-06-19,04:14:12.000,170,11000802,12765,0,1750306451,13013.325194509998,35.36047995000263,53390.74771392 2025-06-19,04:14:13.000,170,11000852,12885,0,1750306452,13013.406030229999,35.36752908000199,53390.71976544 2025-06-19,04:14:14.000,170,11000807,12925,0,1750306453,13013.439711779989,35.40277472999878,53390.76867528 2025-06-19,04:14:15.000,170,11000831,12885,0,1750306454,13013.45992070999,35.41687299000478,53390.712778320005 2025-06-19,04:14:16.000,170,11000783,13005,0,1750306455,13013.493602259994,35.430971250003495,53390.72675256 2025-06-19,04:14:17.000,170,11000823,12805,0,1750306456,13013.54749274,35.45211864000157,53390.712778320005 2025-06-19,04:14:18.000,170,11000849,12845,0,1750306457,13013.5879106,35.48031515999901,53390.71976544 2025-06-19,04:14:19.000,170,11000840,12885,0,1750306458,13013.66201000999,35.52260994000244,53390.7407268 2025-06-19,04:14:20.000,170,11000812,12685,0,1750306459,13013.68221893999,35.53670820000116,53390.7407268 2025-06-19,04:14:21.000,170,11000806,12845,0,1750306460,13013.74284572999,35.53670820000116,53390.761688160004 2025-06-19,04:14:22.000,170,11000823,12885,0,1750306461,13013.776527279995,35.53670820000116,53390.810598000004 2025-06-19,04:14:23.000,170,11000821,13045,0,1750306462,13013.83041776,35.550806459999876,53390.78963664 2025-06-19,04:14:24.000,170,11000844,13045,0,1750306463,13013.85062669,35.57195384999795,53390.831559360005 2025-06-19,04:14:25.000,170,11000788,13005,0,1750306464,13013.93146241,35.607199500002025,53390.831559360005 2025-06-19,04:14:26.000,170,11000802,12765,0,1750306465,13013.97188027,35.607199500002025,53390.86649496 2025-06-19,04:14:27.000,170,11000824,12925,0,1750306466,13014.012298130001,35.6283468900001,53390.86649496 2025-06-19,04:14:28.000,170,11000833,12965,0,1750306467,13014.093133850001,35.6283468900001,53390.88745632 2025-06-19,04:14:29.000,170,11000779,12845,0,1750306468,13014.140288019997,35.607199500002025,53390.85252072001 2025-06-19,04:14:30.000,170,11000778,12965,0,1750306469,13014.200914809997,35.6283468900001,53390.85950784 2025-06-19,04:14:31.000,170,11000854,12765,0,1750306470,13014.241332669997,35.63539601999946,53390.9154048 2025-06-19,04:14:32.000,170,11000832,12925,0,1750306471,13014.275014220002,35.64949427999818,53390.94335328001 2025-06-19,04:14:33.000,170,11000835,12605,0,1750306472,13014.349113629993,35.656543410004815,53390.950340400006 2025-06-19,04:14:34.000,170,11000825,12605,0,1750306473,13014.403004109998,35.663592540004174,53391.00623736 2025-06-19,04:14:35.000,170,11000882,12965,0,1750306474,13014.470367209993,35.70588732000033,53391.048160080005 2025-06-19,04:14:36.000,170,11000824,12765,0,1750306475,13014.517521379988,35.734083839997766,53391.00623736 2025-06-19,04:14:37.000,170,11000872,12885,0,1750306476,13014.578148169989,35.76932949000184,53391.048160080005 2025-06-19,04:14:38.000,170,11000891,12725,0,1750306477,13014.625302339999,35.76932949000184,53391.06912144001 2025-06-19,04:14:39.000,170,11000794,12645,0,1750306478,13014.69940174999,35.832771660003345,53391.048160080005 2025-06-19,04:14:40.000,170,11000748,12885,0,1750306479,13014.746555919999,35.839820790002705,53391.097069920004 2025-06-19,04:14:41.000,170,11000817,12845,0,1750306480,13014.76676485,35.88211556999886,53391.10405704 2025-06-19,04:14:42.000,170,11000850,12765,0,1750306481,13014.813919019995,35.88211556999886,53391.15995400001 2025-06-19,04:14:43.000,170,11000784,13045,0,1750306482,13014.8678095,35.90326296000421,53391.17392824 2025-06-19,04:14:44.000,170,11000792,13005,0,1750306483,13014.894754739995,35.90326296000421,53391.15995400001 2025-06-19,04:14:45.000,170,11000799,13125,0,1750306484,13014.92843629,35.91031209000357,53391.166941120006 2025-06-19,04:14:46.000,170,11000847,12885,0,1750306485,13015.00253569999,35.90326296000421,53391.215850960005 2025-06-19,04:14:47.000,170,11000775,12765,0,1750306486,13015.02274462999,35.94555774000037,53391.23681232001 2025-06-19,04:14:48.000,170,11000850,12805,0,1750306487,13015.076635109996,35.98080339000444,53391.23681232001 2025-06-19,04:14:49.000,170,11000819,12725,0,1750306488,13015.117052969996,35.966705129998445,53391.34161912 2025-06-19,04:14:50.000,170,11000798,12925,0,1750306489,13015.204624999991,36.00195078000252,53391.264760800004 2025-06-19,04:14:51.000,170,11000812,13005,0,1750306490,13015.231570240001,36.008999910001876,53391.30668352001 2025-06-19,04:14:52.000,170,11000859,12845,0,1750306491,13015.271988100001,36.03014729999995,53391.32065776 2025-06-19,04:14:53.000,170,11000808,12925,0,1750306492,13015.352823820002,36.072442080003384,53391.32065776 2025-06-19,04:14:54.000,170,11000858,13005,0,1750306493,13015.379769059997,36.0865403400021,53391.36258048 2025-06-19,04:14:55.000,170,11000838,12965,0,1750306494,13015.433659540002,36.11473685999954,53391.36258048 2025-06-19,04:14:56.000,170,11000805,12805,0,1750306495,13015.474077400002,36.14998251000361,53391.41149032 2025-06-19,04:14:57.000,170,11000820,12805,0,1750306496,13015.507758949992,36.14293338000425,53391.383541840005 2025-06-19,04:14:58.000,170,11000813,12965,0,1750306497,13015.595330980002,36.14293338000425,53391.48834864 2025-06-19,04:14:59.000,170,11000859,12925,0,1750306498,13015.662694079998,36.17112990000169,53391.47437440001 2025-06-19,04:15:00.000,170,11000800,12725,0,1750306499,13015.682903009998,36.199326419999124,53391.44642592001 2025-06-19,04:15:01.000,170,11000791,12805,0,1750306500,13015.736793489988,36.21342467999784,53391.48834864 2025-06-19,04:15:02.000,170,11000811,12765,0,1750306501,13015.777211349989,36.22047381000448,53391.49533576001 2025-06-19,04:15:03.000,170,11000805,12765,0,1750306502,13015.817629209989,36.234572070003196,53391.54424560001 2025-06-19,04:15:04.000,170,11000782,13125,0,1750306503,13015.871519689994,36.234572070003196,53391.61411680001 2025-06-19,04:15:05.000,170,11000841,12685,0,1750306504,13015.952355409994,36.22752294000384,53391.551232720005 2025-06-19,04:15:06.000,170,11000778,12845,0,1750306505,13015.972564339994,36.25571946000127,53391.59315544001 2025-06-19,04:15:07.000,170,11000820,12805,0,1750306506,13016.06687268,36.29096510999807,53391.62809104 2025-06-19,04:15:08.000,170,11000764,12725,0,1750306507,13016.08034529999,36.28391597999871,53391.649052400004 2025-06-19,04:15:09.000,170,11000765,12805,0,1750306508,13016.12749947,36.3332598900015,53391.683988 2025-06-19,04:15:10.000,170,11000808,12805,0,1750306509,13016.16791733,36.35440727999958,53391.70494936 2025-06-19,04:15:11.000,170,11000816,12965,0,1750306510,13016.194862569995,36.368505539998296,53391.670013760006 2025-06-19,04:15:12.000,170,11000845,12685,0,1750306511,13016.24875305,36.375554669997655,53391.69796224 2025-06-19,04:15:13.000,170,11000815,12965,0,1750306512,13016.28243459999,36.38260380000429,53391.74687208 2025-06-19,04:15:14.000,170,11000839,12965,0,1750306513,13016.30264352999,36.41080032000173,53391.816743280004 2025-06-19,04:15:15.000,170,11000770,12965,0,1750306514,13016.32958877,36.417849450001086,53391.767833440004 2025-06-19,04:15:16.000,170,11000776,12685,0,1750306515,13016.34306138999,36.45309509999788,53391.80276904 2025-06-19,04:15:17.000,170,11000811,12925,0,1750306516,13016.37000663,36.45309509999788,53391.69796224 2025-06-19,04:15:18.000,170,11000765,12885,0,1750306517,13016.444106039991,36.50948814000003,53391.73289784 2025-06-19,04:15:19.000,170,11000833,12965,0,1750306518,13016.491260210001,36.481291620002594,53391.78180768001 2025-06-19,04:15:20.000,170,11000836,13045,0,1750306519,13016.531678070001,36.49538988000131,53391.788794800006 2025-06-19,04:15:21.000,170,11000801,13085,0,1750306520,13016.558623309997,36.53768466000474,53391.85167888 2025-06-19,04:15:22.000,170,11000806,12965,0,1750306521,13016.565359619992,36.53063552999811,53391.80975616001 2025-06-19,04:15:23.000,170,11000817,12805,0,1750306522,13016.605777479992,36.5447337900041,53391.85167888 2025-06-19,04:15:24.000,170,11000867,13005,0,1750306523,13016.605777479992,36.55883205000282,53391.90757584001 2025-06-19,04:15:25.000,170,11000760,12885,0,1750306524,13016.659667959997,36.55178292000346,53391.90757584001 2025-06-19,04:15:26.000,170,11000807,13085,0,1750306525,13016.659667959997,36.57293031000154,53391.92853720001 2025-06-19,04:15:27.000,170,11000786,12925,0,1750306526,13016.740503679997,36.55178292000346,53391.935524320004 2025-06-19,04:15:28.000,170,11000793,12885,0,1750306527,13016.760712609997,36.55178292000346,53391.91456296 2025-06-19,04:15:29.000,170,11000829,12925,0,1750306528,13016.801130469998,36.53768466000474,53391.97744704001 2025-06-19,04:15:30.000,170,11000800,12805,0,1750306529,13016.861757259998,36.5799794400009,53391.9634728 2025-06-19,04:15:31.000,170,11000821,12685,0,1750306530,13016.868493569993,36.53768466000474,53391.935524320004 2025-06-19,04:15:32.000,170,11000840,13005,0,1750306531,13016.881966189998,36.55178292000346,53391.99142128 2025-06-19,04:15:33.000,170,11000861,12645,0,1750306532,13016.942592979998,36.53768466000474,53391.99142128 2025-06-19,04:15:34.000,170,11000843,12805,0,1750306533,13016.969538219993,36.55883205000282,53392.02635688001 2025-06-19,04:15:35.000,170,11000817,12885,0,1750306534,13017.003219769998,36.5447337900041,53392.005395520006 2025-06-19,04:15:36.000,170,11000831,13045,0,1750306535,13017.036901319989,36.53063552999811,53392.0682796 2025-06-19,04:15:37.000,170,11000831,13085,0,1750306536,13017.070582869994,36.5447337900041,53392.07526672001 2025-06-19,04:15:38.000,170,11000832,12685,0,1750306537,13017.077319179989,36.55178292000346,53392.08225384 2025-06-19,04:15:39.000,170,11000851,12765,0,1750306538,13017.13794596999,36.56588118000218,53392.08225384 2025-06-19,04:15:40.000,170,11000782,12925,0,1750306539,13017.164891209999,36.55883205000282,53392.14513792001 2025-06-19,04:15:41.000,170,11000835,13085,0,1750306540,13017.17836382999,36.50243901000067,53392.152125040004 2025-06-19,04:15:42.000,170,11000832,12885,0,1750306541,13017.17836382999,36.49538988000131,53392.0682796 2025-06-19,04:15:43.000,170,11000807,12965,0,1750306542,13017.212045379994,36.49538988000131,53392.152125040004 2025-06-19,04:15:44.000,170,11000827,12805,0,1750306543,13017.252463239995,36.48834075000195,53392.18007352 2025-06-19,04:15:45.000,170,11000780,13085,0,1750306544,13017.27940847999,36.48834075000195,53392.18706064 2025-06-19,04:15:46.000,170,11000838,12925,0,1750306545,13017.29961740999,36.467193360003876,53392.20103488 2025-06-19,04:15:47.000,170,11000748,13045,0,1750306546,13017.313090029995,36.424898580000445,53392.18007352 2025-06-19,04:15:48.000,170,11000792,12965,0,1750306547,13017.353507889995,36.45309509999788,53392.208022 2025-06-19,04:15:49.000,170,11000822,12885,0,1750306548,13017.34003526999,36.40375119000237,53392.208022 2025-06-19,04:15:50.000,170,11000780,12605,0,1750306549,13017.36698051,36.43899683999916,53392.208022 2025-06-19,04:15:51.000,170,11000817,12925,0,1750306550,13017.38718944,36.43899683999916,53392.221996240005 2025-06-19,04:15:52.000,170,11000846,13045,0,1750306551,13017.40066205999,36.41080032000173,53392.2778932 2025-06-19,04:15:53.000,170,11000843,12765,0,1750306552,13017.393925749995,36.40375119000237,53392.30584168 2025-06-19,04:15:54.000,170,11000870,12965,0,1750306553,13017.40066205999,36.38260380000429,53392.291867440006 2025-06-19,04:15:55.000,170,11000776,13085,0,1750306554,13017.38045312999,36.39670206000301,53392.29885456 2025-06-19,04:15:56.000,170,11000816,12925,0,1750306555,13017.40066205999,36.40375119000237,53392.32680304 2025-06-19,04:15:57.000,170,11000856,12805,0,1750306556,13017.36698051,36.40375119000237,53392.35475152 2025-06-19,04:15:58.000,170,11000829,12485,0,1750306557,13017.34003526999,36.417849450001086,53392.319815920004 2025-06-19,04:15:59.000,170,11000857,12845,0,1750306558,13017.333298959995,36.39670206000301,53392.340777280006 2025-06-19,04:16:00.000,170,11000833,12605,0,1750306559,13017.34677158,36.39670206000301,53392.340777280006 2025-06-19,04:16:01.000,170,11000819,13125,0,1750306560,13017.30635372,36.40375119000237,53392.36173864001 2025-06-19,04:16:02.000,170,11000859,12925,0,1750306561,13017.31982633999,36.417849450001086,53392.41064848001 2025-06-19,04:16:03.000,170,11000824,12525,0,1750306562,13017.31982633999,36.40375119000237,53392.3477644 2025-06-19,04:16:04.000,170,11000816,12885,0,1750306563,13017.30635372,36.41080032000173,53392.319815920004 2025-06-19,04:16:05.000,170,11000747,12965,0,1750306564,13017.313090029995,36.40375119000237,53392.3477644 2025-06-19,04:16:06.000,170,11000819,12765,0,1750306565,13017.30635372,36.38965293000365,53392.40366136 2025-06-19,04:16:07.000,170,11000880,12765,0,1750306566,13017.30635372,36.39670206000301,53392.38270000001 2025-06-19,04:16:08.000,170,11000835,12965,0,1750306567,13017.25919954999,36.424898580000445,53392.35475152 2025-06-19,04:16:09.000,170,11000802,12805,0,1750306568,13017.23899061999,36.39670206000301,53392.319815920004 2025-06-19,04:16:10.000,170,11000848,12845,0,1750306569,13017.24572693,36.38260380000429,53392.33379016001 2025-06-19,04:16:11.000,170,11000781,12765,0,1750306570,13017.27940847999,36.43899683999916,53392.40366136 2025-06-19,04:16:12.000,170,11000819,12965,0,1750306571,13017.25919954999,36.43899683999916,53392.340777280006 2025-06-19,04:16:13.000,170,11000804,12805,0,1750306572,13017.25919954999,36.460144230004516,53392.43160984001 2025-06-19,04:16:14.000,170,11000817,12805,0,1750306573,13017.252463239995,36.43899683999916,53392.33379016001 2025-06-19,04:16:15.000,170,11000826,12885,0,1750306574,13017.28614479,36.43899683999916,53392.340777280006 2025-06-19,04:16:16.000,170,11000831,13085,0,1750306575,13017.30635372,36.417849450001086,53392.32680304 2025-06-19,04:16:17.000,170,11000790,12965,0,1750306576,13017.333298959995,36.460144230004516,53392.36173864001 2025-06-19,04:16:18.000,170,11000818,12765,0,1750306577,13017.31982633999,36.460144230004516,53392.3477644 2025-06-19,04:16:19.000,170,11000872,12845,0,1750306578,13017.31982633999,36.51653726999939,53392.37571288 2025-06-19,04:16:20.000,170,11000789,12885,0,1750306579,13017.292881099995,36.52358639999875,53392.3477644 2025-06-19,04:16:21.000,170,11000770,13045,0,1750306580,13017.30635372,36.55178292000346,53392.3477644 2025-06-19,04:16:22.000,170,11000844,13085,0,1750306581,13017.292881099995,36.55883205000282,53392.36173864001 2025-06-19,04:16:23.000,170,11000804,12725,0,1750306582,13017.292881099995,36.608175959998334,53392.3477644 2025-06-19,04:16:24.000,170,11000831,12765,0,1750306583,13017.28614479,36.5799794400009,53392.340777280006 2025-06-19,04:16:25.000,170,11000848,12605,0,1750306584,13017.292881099995,36.62227422000433,53392.38270000001 2025-06-19,04:16:26.000,170,11000790,12765,0,1750306585,13017.333298959995,36.594077699999616,53392.38270000001 2025-06-19,04:16:27.000,170,11000827,12645,0,1750306586,13017.28614479,36.608175959998334,53392.3477644 2025-06-19,04:16:28.000,170,11000829,12965,0,1750306587,13017.313090029995,36.62227422000433,53392.35475152 2025-06-19,04:16:29.000,170,11000793,12885,0,1750306588,13017.29961740999,36.608175959998334,53392.35475152 2025-06-19,04:16:30.000,170,11000885,12965,0,1750306589,13017.34677158,36.62227422000433,53392.30584168 2025-06-19,04:16:31.000,170,11000785,13205,0,1750306590,13017.34003526999,36.608175959998334,53392.32680304 2025-06-19,04:16:32.000,170,11000862,12845,0,1750306591,13017.353507889995,36.62227422000433,53392.3477644 2025-06-19,04:16:33.000,170,11000814,12685,0,1750306592,13017.38718944,36.62932335000369,53392.36173864001 2025-06-19,04:16:34.000,170,11000781,12845,0,1750306593,13017.414134679995,36.63637248000305,53392.38270000001 2025-06-19,04:16:35.000,170,11000860,12845,0,1750306594,13017.48823409,36.63637248000305,53392.389687120005 2025-06-19,04:16:36.000,170,11000799,13205,0,1750306595,13017.52865195,36.643421610002406,53392.41064848001 2025-06-19,04:16:37.000,170,11000824,12885,0,1750306596,13017.56906981,36.63637248000305,53392.4176356 2025-06-19,04:16:38.000,170,11000851,12965,0,1750306597,13017.562333499991,36.73506030000135,53392.438596960004 2025-06-19,04:16:39.000,170,11000838,12925,0,1750306598,13017.575806119996,36.71391291000327,53392.36872576 2025-06-19,04:16:40.000,170,11000842,12845,0,1750306599,13017.575806119996,36.76325681999879,53392.389687120005 2025-06-19,04:16:41.000,170,11000800,12645,0,1750306600,13017.649905530001,36.74210943000071,53392.389687120005 2025-06-19,04:16:42.000,170,11000816,12685,0,1750306601,13017.6296966,36.74210943000071,53392.42462272 2025-06-19,04:16:43.000,170,11000826,12725,0,1750306602,13017.649905530001,36.72096204000263,53392.42462272 2025-06-19,04:16:44.000,170,11000815,13045,0,1750306603,13017.663378149991,36.73506030000135,53392.42462272 2025-06-19,04:16:45.000,170,11000805,13085,0,1750306604,13017.710532320001,36.72096204000263,53392.44558408 2025-06-19,04:16:46.000,170,11000839,12805,0,1750306605,13017.703796009991,36.73506030000135,53392.43160984001 2025-06-19,04:16:47.000,170,11000845,12965,0,1750306606,13017.744213869992,36.68571638999856,53392.46654544 2025-06-19,04:16:48.000,170,11000831,12765,0,1750306607,13017.784631729992,36.73506030000135,53392.45257120001 2025-06-19,04:16:49.000,170,11000818,13045,0,1750306608,13017.811576970002,36.72801117000199,53392.43160984001 2025-06-19,04:16:50.000,170,11000865,13005,0,1750306609,13017.885676379992,36.68571638999856,53392.45257120001 2025-06-19,04:16:51.000,170,11000825,12925,0,1750306610,13017.912621620002,36.706863780003914,53392.48051968001 2025-06-19,04:16:52.000,170,11000778,12925,0,1750306611,13017.946303169992,36.657519870001124,53392.49449392 2025-06-19,04:16:53.000,170,11000790,12965,0,1750306612,13017.966512099993,36.67161812999984,53392.49449392 2025-06-19,04:16:54.000,170,11000803,12925,0,1750306613,13017.986721029993,36.69276551999792,53392.48051968001 2025-06-19,04:16:55.000,170,11000835,12685,0,1750306614,13018.047347819993,36.69276551999792,53392.52942952001 2025-06-19,04:16:56.000,170,11000856,12685,0,1750306615,13018.074293059988,36.68571638999856,53392.56436512 2025-06-19,04:16:57.000,170,11000844,12765,0,1750306616,13018.128183539993,36.69276551999792,53392.557378000005 2025-06-19,04:16:58.000,170,11000794,12965,0,1750306617,13018.182074019998,36.72096204000263,53392.61327496 2025-06-19,04:16:59.000,170,11000790,12885,0,1750306618,13018.202282949998,36.706863780003914,53392.57833936001 2025-06-19,04:17:00.000,170,11000832,12965,0,1750306619,13018.215755569989,36.699814650004555,53392.57833936001 2025-06-19,04:17:01.000,170,11000803,12925,0,1750306620,13018.269646049994,36.706863780003914,53392.61327496 2025-06-19,04:17:02.000,170,11000828,12925,0,1750306621,13018.276382359989,36.72096204000263,53392.676159040006 2025-06-19,04:17:03.000,170,11000843,13125,0,1750306622,13018.323536529999,36.72096204000263,53392.70410752 2025-06-19,04:17:04.000,170,11000843,12965,0,1750306623,13018.330272839994,36.71391291000327,53392.69712040001 2025-06-19,04:17:05.000,170,11000825,12805,0,1750306624,13018.39763593999,36.73506030000135,53392.71808176001 2025-06-19,04:17:06.000,170,11000830,12765,0,1750306625,13018.39763593999,36.71391291000327,53392.71808176001 2025-06-19,04:17:07.000,170,11000811,12965,0,1750306626,13018.42458118,36.72801117000199,53392.69013328 2025-06-19,04:17:08.000,170,11000840,12845,0,1750306627,13018.44479011,36.74210943000071,53392.732056 2025-06-19,04:17:09.000,170,11000848,12805,0,1750306628,13018.51888951999,36.706863780003914,53392.69712040001 2025-06-19,04:17:10.000,170,11000805,12965,0,1750306629,13018.49868058999,36.73506030000135,53392.76000448 2025-06-19,04:17:11.000,170,11000803,12885,0,1750306630,13018.61993416999,36.706863780003914,53392.78795296001 2025-06-19,04:17:12.000,170,11000841,12845,0,1750306631,13018.592988929995,36.706863780003914,53392.822888560004 2025-06-19,04:17:13.000,170,11000797,12965,0,1750306632,13018.58625262,36.72096204000263,53392.732056 2025-06-19,04:17:14.000,170,11000819,12765,0,1750306633,13018.572779999995,36.71391291000327,53392.74603024001 2025-06-19,04:17:15.000,170,11000829,13045,0,1750306634,13018.59972523999,36.76325681999879,53392.76000448 2025-06-19,04:17:16.000,170,11000794,13005,0,1750306635,13018.60646155,36.74210943000071,53392.73904312 2025-06-19,04:17:17.000,170,11000797,13005,0,1750306636,13018.653615719995,36.73506030000135,53392.78795296001 2025-06-19,04:17:18.000,170,11000790,12885,0,1750306637,13018.7075062,36.75620768999943,53392.773978720004 2025-06-19,04:17:19.000,170,11000813,12805,0,1750306638,13018.694033579995,36.770305949998146,53392.843849920006 2025-06-19,04:17:20.000,170,11000771,12685,0,1750306639,13018.72097881999,36.75620768999943,53392.78795296001 2025-06-19,04:17:21.000,170,11000780,12965,0,1750306640,13018.694033579995,36.77735508000478,53392.794940080006 2025-06-19,04:17:22.000,170,11000804,13125,0,1750306641,13018.72097881999,36.78440421000414,53392.78096584 2025-06-19,04:17:23.000,170,11000829,12845,0,1750306642,13018.774869299996,36.80555160000222,53392.843849920006 2025-06-19,04:17:24.000,170,11000802,13285,0,1750306643,13018.76139667999,36.826698990000295,53392.82987568 2025-06-19,04:17:25.000,170,11000847,12645,0,1750306644,13018.795078229996,36.84784637999837,53392.80891432 2025-06-19,04:17:26.000,170,11000777,12845,0,1750306645,13018.80855085,36.840797249999014,53392.843849920006 2025-06-19,04:17:27.000,170,11000821,13045,0,1750306646,13018.842232399991,36.86194464000437,53392.892759760005 2025-06-19,04:17:28.000,170,11000839,13125,0,1750306647,13018.875913949996,36.819649860000936,53392.843849920006 2025-06-19,04:17:29.000,170,11000772,12845,0,1750306648,13018.896122879996,36.868993770003726,53392.82987568 2025-06-19,04:17:30.000,170,11000792,12645,0,1750306649,13018.909595500001,36.883092030002445,53392.85083704 2025-06-19,04:17:31.000,170,11000774,12685,0,1750306650,13018.950013360001,36.91128854999988,53392.85083704 2025-06-19,04:17:32.000,170,11000818,13005,0,1750306651,13018.983694909992,36.89719029000116,53392.93468248001 2025-06-19,04:17:33.000,170,11000811,13045,0,1750306652,13018.990431220001,36.890141160001804,53392.89974688 2025-06-19,04:17:34.000,170,11000793,12645,0,1750306653,13019.030849080002,36.91833767999924,53392.88577264001 2025-06-19,04:17:35.000,170,11000854,13205,0,1750306654,13019.057794319997,36.99587810999947,53392.87878552 2025-06-19,04:17:36.000,170,11000821,13045,0,1750306655,13019.071266940002,36.97473072000139,53392.89974688 2025-06-19,04:17:37.000,170,11000814,12925,0,1750306656,13019.091475870002,37.002927239998826,53393.00455368001 2025-06-19,04:17:38.000,170,11000786,13005,0,1750306657,13019.145366349992,36.99587810999947,53392.85782416 2025-06-19,04:17:39.000,170,11000812,13005,0,1750306658,13019.165575279992,37.002927239998826,53392.88577264001 2025-06-19,04:17:40.000,170,11000859,12965,0,1750306659,13019.199256829997,36.99587810999947,53392.95564384001 2025-06-19,04:17:41.000,170,11000838,12605,0,1750306660,13019.205993139993,37.052271150001616,53392.93468248001 2025-06-19,04:17:42.000,170,11000808,12845,0,1750306661,13019.219465759998,37.04522202000226,53392.906734 2025-06-19,04:17:43.000,170,11000798,12965,0,1750306662,13019.273356240003,37.108664190003765,53392.92070824 2025-06-19,04:17:44.000,170,11000844,13005,0,1750306663,13019.347455649993,37.066369410000334,53392.94865672 2025-06-19,04:17:45.000,170,11000849,12925,0,1750306664,13019.354191959988,37.09456592999777,53392.95564384001 2025-06-19,04:17:46.000,170,11000797,12925,0,1750306665,13019.347455649993,37.108664190003765,53392.91372112001 2025-06-19,04:17:47.000,170,11000838,13005,0,1750306666,13019.448500299994,37.108664190003765,53392.92769536 2025-06-19,04:17:48.000,170,11000836,12805,0,1750306667,13019.482181849999,37.1368607100012,53392.95564384001 2025-06-19,04:17:49.000,170,11000803,13085,0,1750306668,13019.495654469989,37.108664190003765,53392.941669600004 2025-06-19,04:17:50.000,170,11000813,12805,0,1750306669,13019.563017569999,37.09456592999777,53392.96961808 2025-06-19,04:17:51.000,170,11000815,12685,0,1750306670,13019.569753879994,37.16505722999864,53392.92070824 2025-06-19,04:17:52.000,170,11000827,13205,0,1750306671,13019.63711697999,37.17915549000463,53392.990579440004 2025-06-19,04:17:53.000,170,11000741,12645,0,1750306672,13019.670798529994,37.15800809999928,53393.01852792 2025-06-19,04:17:54.000,170,11000825,12845,0,1750306673,13019.731425319995,37.15095896999992,53393.060450640005 2025-06-19,04:17:55.000,170,11000824,12925,0,1750306674,13019.7853158,37.172106359998,53393.01852792 2025-06-19,04:17:56.000,170,11000788,12885,0,1750306675,13019.80552473,37.18620462000399,53393.08839912 2025-06-19,04:17:57.000,170,11000784,12765,0,1750306676,13019.85941520999,37.20030288000271,53393.0464764 2025-06-19,04:17:58.000,170,11000816,12725,0,1750306677,13019.893096759995,37.22145027000079,53393.03250216001 2025-06-19,04:17:59.000,170,11000795,12965,0,1750306678,13019.94698724,37.21440114000143,53393.02551504 2025-06-19,04:18:00.000,170,11000796,13165,0,1750306679,13019.98066878999,37.20735201000207,53393.03948928 2025-06-19,04:18:01.000,170,11000791,12925,0,1750306680,13020.034559269996,37.24964678999822,53393.05346352001 2025-06-19,04:18:02.000,170,11000810,12925,0,1750306681,13020.041295579991,37.21440114000143,53393.09538624 2025-06-19,04:18:03.000,170,11000759,13165,0,1750306682,13020.068240820001,37.24964678999822,53393.09538624 2025-06-19,04:18:04.000,170,11000822,12645,0,1750306683,13020.155812849996,37.22145027000079,53393.12333472001 2025-06-19,04:18:05.000,170,11000834,12725,0,1750306684,13020.229912260002,37.228499400000146,53393.10237336001 2025-06-19,04:18:06.000,170,11000790,13045,0,1750306685,13020.250121190002,37.25669592000486,53393.16525744 2025-06-19,04:18:07.000,170,11000838,12605,0,1750306686,13020.317484289997,37.25669592000486,53393.13730896 2025-06-19,04:18:08.000,170,11000811,12885,0,1750306687,13020.384847389993,37.31308895999973,53393.17224456001 2025-06-19,04:18:09.000,170,11000825,12925,0,1750306688,13020.398320009997,37.29899070000101,53393.17224456001 2025-06-19,04:18:10.000,170,11000778,12605,0,1750306689,13020.425265249993,37.32013808999909,53393.17224456001 2025-06-19,04:18:11.000,170,11000811,13125,0,1750306690,13020.519573589998,37.31308895999973,53393.16525744 2025-06-19,04:18:12.000,170,11000812,13085,0,1750306691,13020.580200379998,37.31308895999973,53393.179231680006 2025-06-19,04:18:13.000,170,11000782,12645,0,1750306692,13020.607145619993,37.341285480004444,53393.228141520005 2025-06-19,04:18:14.000,170,11000782,13125,0,1750306693,13020.647563479994,37.39062938999996,53393.21416728 2025-06-19,04:18:15.000,170,11000787,12965,0,1750306694,13020.647563479994,37.37653113000124,53393.29102560001 2025-06-19,04:18:16.000,170,11000828,12965,0,1750306695,13020.741871819999,37.39767851999932,53393.31897408001 2025-06-19,04:18:17.000,170,11000780,12885,0,1750306696,13020.75534443999,37.39062938999996,53393.31897408001 2025-06-19,04:18:18.000,170,11000776,13045,0,1750306697,13020.802498609999,37.39767851999932,53393.277051360004 2025-06-19,04:18:19.000,170,11000742,12685,0,1750306698,13020.87659801999,37.42587504000403,53393.31897408001 2025-06-19,04:18:20.000,170,11000775,12965,0,1750306699,13020.90354326,37.43997330000275,53393.27006424001 2025-06-19,04:18:21.000,170,11000792,12765,0,1750306700,13020.950697429995,37.461120690000826,53393.38185816 2025-06-19,04:18:22.000,170,11000795,13005,0,1750306701,13020.991115289995,37.44702243000211,53393.3608968 2025-06-19,04:18:23.000,170,11000812,12885,0,1750306702,13021.03826945999,37.461120690000826,53393.41679376001 2025-06-19,04:18:24.000,170,11000838,12765,0,1750306703,13021.031533149995,37.475218949999544,53393.40980664 2025-06-19,04:18:25.000,170,11000784,12605,0,1750306704,13021.09889624999,37.454071560001466,53393.47269072 2025-06-19,04:18:26.000,170,11000876,12845,0,1750306705,13021.11910517999,37.4963663400049,53393.50762632001 2025-06-19,04:18:27.000,170,11000824,13165,0,1750306706,13021.152786729996,37.524562860002334,53393.493652080004 2025-06-19,04:18:28.000,170,11000831,12685,0,1750306707,13021.14605042,37.54571025000041,53393.5006392 2025-06-19,04:18:29.000,170,11000807,13125,0,1750306708,13021.18646828,37.510464600003615,53393.55653616001 2025-06-19,04:18:30.000,170,11000789,13045,0,1750306709,13021.240358759991,37.56685763999849,53393.57749752 2025-06-19,04:18:31.000,170,11000803,13045,0,1750306710,13021.24709507,37.56685763999849,53393.53557480001 2025-06-19,04:18:32.000,170,11000805,13085,0,1750306711,13021.274040309996,37.63029981,53393.54954904 2025-06-19,04:18:33.000,170,11000806,12925,0,1750306712,13021.334667099996,37.57390676999785,53393.57749752 2025-06-19,04:18:34.000,170,11000804,12885,0,1750306713,13021.361612339992,37.5950541600032,53393.53557480001 2025-06-19,04:18:35.000,170,11000768,12925,0,1750306714,13021.368348650001,37.61620155000128,53393.60544600001 2025-06-19,04:18:36.000,170,11000832,12605,0,1750306715,13021.415502819997,37.5950541600032,53393.62640736001 2025-06-19,04:18:37.000,170,11000847,12805,0,1750306716,13021.462656989992,37.58800503000384,53393.67531720001 2025-06-19,04:18:38.000,170,11000777,12725,0,1750306717,13021.469393300002,37.61620155000128,53393.682304320006 2025-06-19,04:18:39.000,170,11000791,12885,0,1750306718,13021.482865919992,37.61620155000128,53393.69627856 2025-06-19,04:18:40.000,170,11000790,12765,0,1750306719,13021.543492709992,37.61620155000128,53393.71723992 2025-06-19,04:18:41.000,170,11000789,12685,0,1750306720,13021.523283779992,37.651447199998074,53393.73820128 2025-06-19,04:18:42.000,170,11000801,13125,0,1750306721,13021.590646880002,37.644398069998715,53393.76614976 2025-06-19,04:18:43.000,170,11000813,13205,0,1750306722,13021.624328429993,37.651447199998074,53393.76614976 2025-06-19,04:18:44.000,170,11000819,13005,0,1750306723,13021.658009979998,37.637348939999356,53393.780124000004 2025-06-19,04:18:45.000,170,11000828,12765,0,1750306724,13021.684955219993,37.67259459000343,53393.84300808001 2025-06-19,04:18:46.000,170,11000823,12845,0,1750306725,13021.711900460003,37.686692850002146,53393.83602096 2025-06-19,04:18:47.000,170,11000805,12965,0,1750306726,13021.711900460003,37.73603675999766,53393.83602096 2025-06-19,04:18:48.000,170,11000748,12925,0,1750306727,13021.745582009993,37.700791110000864,53393.84300808001 2025-06-19,04:18:49.000,170,11000838,13125,0,1750306728,13021.759054629998,37.72193849999894,53393.87794368 2025-06-19,04:18:50.000,170,11000796,13125,0,1750306729,13021.765790939993,37.743085890004295,53393.89191792001 2025-06-19,04:18:51.000,170,11000860,13125,0,1750306730,13021.759054629998,37.76423328000237,53393.8849308 2025-06-19,04:18:52.000,170,11000821,12925,0,1750306731,13021.779263559998,37.76423328000237,53393.87794368 2025-06-19,04:18:53.000,170,11000847,13005,0,1750306732,13021.779263559998,37.80652805999853,53393.92685352 2025-06-19,04:18:54.000,170,11000801,13085,0,1750306733,13021.839890349998,37.82767545000388,53393.90589216 2025-06-19,04:18:55.000,170,11000788,12885,0,1750306734,13021.833154039989,37.82062632000452,53393.91287928 2025-06-19,04:18:56.000,170,11000796,12805,0,1750306735,13021.866835589994,37.82062632000452,53393.968776240006 2025-06-19,04:18:57.000,170,11000832,13085,0,1750306736,13021.900517139999,37.84882284000196,53393.96178912001 2025-06-19,04:18:58.000,170,11000793,12925,0,1750306737,13021.907253449994,37.862921100000676,53394.0246732 2025-06-19,04:18:59.000,170,11000807,12605,0,1750306738,13021.907253449994,37.89816675000475,53394.0945444 2025-06-19,04:19:00.000,170,11000825,12765,0,1750306739,13021.961143929999,37.89111761999811,53394.15044136 2025-06-19,04:19:01.000,170,11000864,13125,0,1750306740,13022.008298099994,37.89111761999811,53394.115505760004 2025-06-19,04:19:02.000,170,11000801,12925,0,1750306741,13022.021770719999,37.89816675000475,53394.136467120006 2025-06-19,04:19:03.000,170,11000834,12885,0,1750306742,13022.03524333999,37.926363270002184,53394.136467120006 2025-06-19,04:19:04.000,170,11000783,12965,0,1750306743,13022.07566119999,37.919314140002825,53394.136467120006 2025-06-19,04:19:05.000,170,11000756,12925,0,1750306744,13022.07566119999,37.90521588000411,53394.12948000001 2025-06-19,04:19:06.000,170,11000793,12605,0,1750306745,13022.129551679995,37.912265010003466,53394.14345424 2025-06-19,04:19:07.000,170,11000785,12605,0,1750306746,13022.15649691999,37.869970230000035,53394.164415600004 2025-06-19,04:19:08.000,170,11000805,12845,0,1750306747,13022.17670584999,37.869970230000035,53394.185376960006 2025-06-19,04:19:09.000,170,11000870,12765,0,1750306748,13022.19691477999,37.869970230000035,53394.185376960006 2025-06-19,04:19:10.000,170,11000811,12965,0,1750306749,13022.250805259995,37.85587197000132,53394.185376960006 2025-06-19,04:19:11.000,170,11000860,13165,0,1750306750,13022.25754156999,37.85587197000132,53394.17140272 2025-06-19,04:19:12.000,170,11000816,12605,0,1750306751,13022.28448681,37.8417737100026,53394.234286800005 2025-06-19,04:19:13.000,170,11000866,12885,0,1750306752,13022.250805259995,37.862921100000676,53394.19236408 2025-06-19,04:19:14.000,170,11000837,12885,0,1750306753,13022.29795942999,37.869970230000035,53394.1993512 2025-06-19,04:19:15.000,170,11000822,12845,0,1750306754,13022.26427788,37.877019359999395,53394.29018376 2025-06-19,04:19:16.000,170,11000800,13005,0,1750306755,13022.250805259995,37.884068489998754,53394.21332544 2025-06-19,04:19:17.000,170,11000826,12965,0,1750306756,13022.26427788,37.926363270002184,53394.22031256 2025-06-19,04:19:18.000,170,11000806,12685,0,1750306757,13022.23733263999,37.90521588000411,53394.29018376 2025-06-19,04:19:19.000,170,11000821,12765,0,1750306758,13022.23733263999,37.90521588000411,53394.283196640004 2025-06-19,04:19:20.000,170,11000743,12925,0,1750306759,13022.22386002,37.919314140002825,53394.21332544 2025-06-19,04:19:21.000,170,11000856,12805,0,1750306760,13022.18344216,37.933412400001544,53394.31813224 2025-06-19,04:19:22.000,170,11000835,12845,0,1750306761,13022.17670584999,37.96160891999898,53394.29018376 2025-06-19,04:19:23.000,170,11000782,12765,0,1750306762,13022.17670584999,37.926363270002184,53394.22031256 2025-06-19,04:19:24.000,170,11000833,13125,0,1750306763,13022.17670584999,37.95455978999962,53394.20633832001 2025-06-19,04:19:25.000,170,11000807,12805,0,1750306764,13022.16323323,37.9404615300009,53394.1993512 2025-06-19,04:19:26.000,170,11000833,12925,0,1750306765,13022.11607905999,37.94751066000026,53394.22031256 2025-06-19,04:19:27.000,170,11000803,12925,0,1750306766,13022.12281537,37.90521588000411,53394.22031256 2025-06-19,04:19:28.000,170,11000815,13045,0,1750306767,13022.12281537,37.90521588000411,53394.22031256 2025-06-19,04:19:29.000,170,11000829,12845,0,1750306768,13022.11607905999,37.9404615300009,53394.1993512 2025-06-19,04:19:30.000,170,11000788,13005,0,1750306769,13022.169969539995,37.95455978999962,53394.136467120006 2025-06-19,04:19:31.000,170,11000824,12725,0,1750306770,13022.149760609995,37.884068489998754,53394.1993512 2025-06-19,04:19:32.000,170,11000870,12765,0,1750306771,13022.12281537,37.89816675000475,53394.17140272 2025-06-19,04:19:33.000,170,11000833,12965,0,1750306772,13022.109342749995,37.90521588000411,53394.12249288 2025-06-19,04:19:34.000,170,11000871,12965,0,1750306773,13022.169969539995,37.89816675000475,53394.164415600004 2025-06-19,04:19:35.000,170,11000813,12925,0,1750306774,13022.129551679995,37.85587197000132,53394.17140272 2025-06-19,04:19:36.000,170,11000835,12645,0,1750306775,13022.12281537,37.877019359999395,53394.08755728001 2025-06-19,04:19:37.000,170,11000805,13085,0,1750306776,13022.1430243,37.862921100000676,53394.12249288 2025-06-19,04:19:38.000,170,11000869,12845,0,1750306777,13022.1430243,37.82767545000388,53394.05960880001 2025-06-19,04:19:39.000,170,11000797,12845,0,1750306778,13022.16323323,37.84882284000196,53394.10153152 2025-06-19,04:19:40.000,170,11000744,12965,0,1750306779,13022.18344216,37.813577189997886,53394.04563456 2025-06-19,04:19:41.000,170,11000816,13045,0,1750306780,13022.18344216,37.83472458000324,53394.066595920005 2025-06-19,04:19:42.000,170,11000804,12845,0,1750306781,13022.18344216,37.8417737100026,53394.0246732 2025-06-19,04:19:43.000,170,11000876,12885,0,1750306782,13022.149760609995,37.813577189997886,53394.08057016 2025-06-19,04:19:44.000,170,11000855,12765,0,1750306783,13022.16323323,37.82062632000452,53394.04563456 2025-06-19,04:19:45.000,170,11000836,12605,0,1750306784,13022.11607905999,37.8417737100026,53394.017686080006 2025-06-19,04:19:46.000,170,11000818,12805,0,1750306785,13022.15649691999,37.869970230000035,53394.04563456 2025-06-19,04:19:47.000,170,11000818,13045,0,1750306786,13022.1430243,37.82767545000388,53394.05960880001 2025-06-19,04:19:48.000,170,11000881,12805,0,1750306787,13022.1430243,37.83472458000324,53394.05960880001 2025-06-19,04:19:49.000,170,11000879,12685,0,1750306788,13022.16323323,37.85587197000132,53394.07358304 2025-06-19,04:19:50.000,170,11000825,12845,0,1750306789,13022.15649691999,37.869970230000035,53394.03166032 2025-06-19,04:19:51.000,170,11000853,12925,0,1750306790,13022.16323323,37.83472458000324,53394.05960880001 2025-06-19,04:19:52.000,170,11000789,12725,0,1750306791,13022.210387399995,37.8417737100026,53394.04563456 2025-06-19,04:19:53.000,170,11000818,13085,0,1750306792,13022.190178469995,37.82062632000452,53393.996724720004 2025-06-19,04:19:54.000,170,11000821,13085,0,1750306793,13022.21712370999,37.82062632000452,53393.996724720004 2025-06-19,04:19:55.000,170,11000774,12845,0,1750306794,13022.22386002,37.80652805999853,53393.996724720004 2025-06-19,04:19:56.000,170,11000837,12965,0,1750306795,13022.24406895,37.82767545000388,53393.98973760001 2025-06-19,04:19:57.000,170,11000797,12805,0,1750306796,13022.23733263999,37.813577189997886,53394.00371184 2025-06-19,04:19:58.000,170,11000828,12805,0,1750306797,13022.23733263999,37.78538067000045,53393.98275048 2025-06-19,04:19:59.000,170,11000880,12845,0,1750306798,13022.24406895,37.80652805999853,53393.98275048 2025-06-19,04:20:00.000,170,11000769,12965,0,1750306799,13022.24406895,37.82062632000452,53393.96178912001 2025-06-19,04:20:01.000,170,11000849,13005,0,1750306800,13022.26427788,37.77128241000173,53393.98973760001 2025-06-19,04:20:02.000,170,11000808,12805,0,1750306801,13022.23733263999,37.813577189997886,53394.03166032 2025-06-19,04:20:03.000,170,11000831,12965,0,1750306802,13022.22386002,37.77128241000173,53393.996724720004 2025-06-19,04:20:04.000,170,11000889,12805,0,1750306803,13022.250805259995,37.77833154000109,53393.97576336 2025-06-19,04:20:05.000,170,11000805,12565,0,1750306804,13022.210387399995,37.750135020003654,53393.97576336 2025-06-19,04:20:06.000,170,11000825,12765,0,1750306805,13022.210387399995,37.76423328000237,53393.97576336 2025-06-19,04:20:07.000,170,11000840,12805,0,1750306806,13022.190178469995,37.78538067000045,53393.947814880004 2025-06-19,04:20:08.000,170,11000838,12765,0,1750306807,13022.21712370999,37.76423328000237,53393.92685352 2025-06-19,04:20:09.000,170,11000863,12845,0,1750306808,13022.22386002,37.73603675999766,53393.91986640001 2025-06-19,04:20:10.000,170,11000802,12765,0,1750306809,13022.16323323,37.743085890004295,53393.91287928 2025-06-19,04:20:11.000,170,11000822,12725,0,1750306810,13022.22386002,37.72193849999894,53393.898905040005 2025-06-19,04:20:12.000,170,11000798,13045,0,1750306811,13022.230596329995,37.72193849999894,53393.87794368 2025-06-19,04:20:13.000,170,11000800,13285,0,1750306812,13022.22386002,37.71488936999958,53393.92685352 2025-06-19,04:20:14.000,170,11000840,12805,0,1750306813,13022.22386002,37.686692850002146,53393.89191792001 2025-06-19,04:20:15.000,170,11000826,12805,0,1750306814,13022.22386002,37.693741980001505,53393.85698232 2025-06-19,04:20:16.000,170,11000771,12925,0,1750306815,13022.23733263999,37.67964372000279,53393.87095656001 2025-06-19,04:20:17.000,170,11000820,12765,0,1750306816,13022.271014189995,37.66554546000407,53393.84300808001 2025-06-19,04:20:18.000,170,11000869,12765,0,1750306817,13022.25754156999,37.66554546000407,53393.90589216 2025-06-19,04:20:19.000,170,11000792,13045,0,1750306818,13022.230596329995,37.63029981,53393.85698232 2025-06-19,04:20:20.000,170,11000784,12565,0,1750306819,13022.250805259995,37.644398069998715,53393.87794368 2025-06-19,04:20:21.000,170,11000834,12885,0,1750306820,13022.230596329995,37.651447199998074,53393.89191792001 2025-06-19,04:20:22.000,170,11000835,12925,0,1750306821,13022.27775049999,37.686692850002146,53393.89191792001 2025-06-19,04:20:23.000,170,11000766,12765,0,1750306822,13022.271014189995,37.66554546000407,53393.91986640001 2025-06-19,04:20:24.000,170,11000851,12685,0,1750306823,13022.28448681,37.66554546000407,53393.91986640001 2025-06-19,04:20:25.000,170,11000765,12645,0,1750306824,13022.28448681,37.651447199998074,53393.92685352 2025-06-19,04:20:26.000,170,11000793,12925,0,1750306825,13022.291223119995,37.67259459000343,53393.87095656001 2025-06-19,04:20:27.000,170,11000801,12845,0,1750306826,13022.331640979995,37.63029981,53393.898905040005 2025-06-19,04:20:28.000,170,11000802,13125,0,1750306827,13022.35858621999,37.637348939999356,53393.84300808001 2025-06-19,04:20:29.000,170,11000771,12885,0,1750306828,13022.32490467,37.65849633000471,53393.849995200006 2025-06-19,04:20:30.000,170,11000787,13245,0,1750306829,13022.39900407999,37.65849633000471,53393.87095656001 2025-06-19,04:20:31.000,170,11000802,12605,0,1750306830,13022.40574039,37.65849633000471,53393.84300808001 2025-06-19,04:20:32.000,170,11000817,12965,0,1750306831,13022.412476699996,37.66554546000407,53393.84300808001 2025-06-19,04:20:33.000,170,11000773,12805,0,1750306832,13022.44615825,37.651447199998074,53393.83602096 2025-06-19,04:20:34.000,170,11000795,12805,0,1750306833,13022.500048729991,37.700791110000864,53393.82204672001 2025-06-19,04:20:35.000,170,11000848,13125,0,1750306834,13022.506785040001,37.70784024000022,53393.849995200006 2025-06-19,04:20:36.000,170,11000801,12925,0,1750306835,13022.574148139996,37.7289876299983,53393.8849308 2025-06-19,04:20:37.000,170,11000817,12845,0,1750306836,13022.587620760001,37.73603675999766,53393.87095656001 2025-06-19,04:20:38.000,170,11000767,12605,0,1750306837,13022.628038620001,37.77128241000173,53393.829033840004 2025-06-19,04:20:39.000,170,11000774,12885,0,1750306838,13022.661720169992,37.79947892999917,53393.87095656001 2025-06-19,04:20:40.000,170,11000796,13125,0,1750306839,13022.715610649997,37.79242979999981,53393.89191792001 2025-06-19,04:20:41.000,170,11000848,12925,0,1750306840,13022.749292200002,37.82767545000388,53393.90589216 2025-06-19,04:20:42.000,170,11000780,12845,0,1750306841,13022.769501130002,37.813577189997886,53393.87794368 2025-06-19,04:20:43.000,170,11000772,12645,0,1750306842,13022.823391609993,37.82767545000388,53393.898905040005 2025-06-19,04:20:44.000,170,11000819,13125,0,1750306843,13022.910963640003,37.877019359999395,53393.92685352 2025-06-19,04:20:45.000,170,11000792,12965,0,1750306844,13022.910963640003,37.877019359999395,53393.947814880004 2025-06-19,04:20:46.000,170,11000804,12725,0,1750306845,13023.018744599998,37.85587197000132,53393.954802 2025-06-19,04:20:47.000,170,11000811,12765,0,1750306846,13023.086107699994,37.912265010003466,53393.968776240006 2025-06-19,04:20:48.000,170,11000825,12845,0,1750306847,13023.133261869989,37.933412400001544,53394.017686080006 2025-06-19,04:20:49.000,170,11000785,12925,0,1750306848,13023.19388865999,37.95455978999962,53393.954802 2025-06-19,04:20:50.000,170,11000781,12765,0,1750306849,13023.241042829999,37.9757071799977,53393.98275048 2025-06-19,04:20:51.000,170,11000824,12365,0,1750306850,13023.288196999994,37.98275631000433,53394.05960880001 2025-06-19,04:20:52.000,170,11000849,12925,0,1750306851,13023.35556009999,37.99685457000305,53394.03864744001 2025-06-19,04:20:53.000,170,11000778,12725,0,1750306852,13023.37576902999,37.98980544000369,53394.0246732 2025-06-19,04:20:54.000,170,11000851,12805,0,1750306853,13023.449868439995,38.03210021999985,53394.03166032 2025-06-19,04:20:55.000,170,11000776,12845,0,1750306854,13023.490286299995,38.01800196000113,53394.08755728001 2025-06-19,04:20:56.000,170,11000851,13045,0,1750306855,13023.530704159995,38.053247609997925,53394.05262168 2025-06-19,04:20:57.000,170,11000793,12885,0,1750306856,13023.57785832999,38.07439500000328,53394.05960880001 2025-06-19,04:20:58.000,170,11000828,12965,0,1750306857,13023.571122019996,38.07439500000328,53394.115505760004 2025-06-19,04:20:59.000,170,11000885,12765,0,1750306858,13023.631748809996,38.06029674000456,53394.15044136 2025-06-19,04:21:00.000,170,11000800,12725,0,1750306859,13023.658694049991,38.06734587000392,53394.136467120006 2025-06-19,04:21:01.000,170,11000811,12885,0,1750306860,13023.699111909991,38.095542390001356,53394.12948000001 2025-06-19,04:21:02.000,170,11000759,12965,0,1750306861,13023.726057150001,38.095542390001356,53394.12249288 2025-06-19,04:21:03.000,170,11000864,12645,0,1750306862,13023.779947629992,38.11668977999943,53394.14345424 2025-06-19,04:21:04.000,170,11000814,12805,0,1750306863,13023.806892870001,38.144886300004146,53394.17140272 2025-06-19,04:21:05.000,170,11000770,13045,0,1750306864,13023.820365489992,38.144886300004146,53394.164415600004 2025-06-19,04:21:06.000,170,11000834,12965,0,1750306865,13023.867519660002,38.11668977999943,53394.15742848001 2025-06-19,04:21:07.000,170,11000775,12925,0,1750306866,13023.914673829997,38.158984560002864,53394.234286800005 2025-06-19,04:21:08.000,170,11000801,13125,0,1750306867,13023.968564310002,38.19423020999966,53394.304158000006 2025-06-19,04:21:09.000,170,11000869,12965,0,1750306868,13023.982036929992,38.20127933999902,53394.25524816001 2025-06-19,04:21:10.000,170,11000798,13045,0,1750306869,13024.062872649993,38.19423020999966,53394.31813224 2025-06-19,04:21:11.000,170,11000821,12885,0,1750306870,13024.056136339997,38.18013195000094,53394.29018376 2025-06-19,04:21:12.000,170,11000797,12605,0,1750306871,13024.076345269998,38.21537759999774,53394.29717088001 2025-06-19,04:21:13.000,170,11000804,12885,0,1750306872,13024.116763129998,38.25062325000181,53394.31813224 2025-06-19,04:21:14.000,170,11000863,12965,0,1750306873,13024.116763129998,38.25767238000117,53394.38800344 2025-06-19,04:21:15.000,170,11000798,12725,0,1750306874,13024.184126229993,38.285868899998604,53394.3390936 2025-06-19,04:21:16.000,170,11000834,12885,0,1750306875,13024.211071469988,38.25767238000117,53394.37402920001 2025-06-19,04:21:17.000,170,11000828,12765,0,1750306876,13024.251489329989,38.25062325000181,53394.37402920001 2025-06-19,04:21:18.000,170,11000842,12925,0,1750306877,13024.278434569998,38.271770639999886,53394.34608072001 2025-06-19,04:21:19.000,170,11000792,12965,0,1750306878,13024.305379809994,38.278819769999245,53394.353067840006 2025-06-19,04:21:20.000,170,11000777,12765,0,1750306879,13024.345797669994,38.26472151000053,53394.39499056001 2025-06-19,04:21:21.000,170,11000782,12925,0,1750306880,13024.39295183999,38.278819769999245,53394.46486176001 2025-06-19,04:21:22.000,170,11000804,12965,0,1750306881,13024.446842319994,38.29291802999796,53394.46486176001 2025-06-19,04:21:23.000,170,11000810,12965,0,1750306882,13024.507469109994,38.29291802999796,53394.48582312 2025-06-19,04:21:24.000,170,11000802,13045,0,1750306883,13024.51420541999,38.34931107000011,53394.51377160001 2025-06-19,04:21:25.000,170,11000772,12805,0,1750306884,13024.55462327999,38.31406542000332,53394.52774584 2025-06-19,04:21:26.000,170,11000807,12765,0,1750306885,13024.56135959,38.321114550002676,53394.53473296 2025-06-19,04:21:27.000,170,11000835,12765,0,1750306886,13024.62198638,38.321114550002676,53394.5836428 2025-06-19,04:21:28.000,170,11000797,12725,0,1750306887,13024.628722689995,38.384556720004184,53394.5487072 2025-06-19,04:21:29.000,170,11000826,12845,0,1750306888,13024.628722689995,38.35636019999947,53394.55569432 2025-06-19,04:21:30.000,170,11000792,12965,0,1750306889,13024.709558409995,38.34226194000075,53394.56268144001 2025-06-19,04:21:31.000,170,11000837,12765,0,1750306890,13024.72303103,38.34226194000075,53394.5836428 2025-06-19,04:21:32.000,170,11000793,12965,0,1750306891,13024.74323996,38.35636019999947,53394.60460416 2025-06-19,04:21:33.000,170,11000795,13045,0,1750306892,13024.77692150999,38.37045845999819,53394.62556552 2025-06-19,04:21:34.000,170,11000780,12605,0,1750306893,13024.851020919996,38.384556720004184,53394.63255264001 2025-06-19,04:21:35.000,170,11000790,13045,0,1750306894,13024.82407568,38.36340932999883,53394.653514 2025-06-19,04:21:36.000,170,11000831,13005,0,1750306895,13024.84428461,38.384556720004184,53394.71639808 2025-06-19,04:21:37.000,170,11000825,12845,0,1750306896,13024.9049114,38.384556720004184,53394.73037232001 2025-06-19,04:21:38.000,170,11000829,12925,0,1750306897,13024.925120330001,38.40570411000226,53394.74434656 2025-06-19,04:21:39.000,170,11000859,12765,0,1750306898,13024.938592949991,38.44094975999906,53394.74434656 2025-06-19,04:21:40.000,170,11000762,12725,0,1750306899,13024.938592949991,38.41980237000098,53394.7233852 2025-06-19,04:21:41.000,170,11000876,13005,0,1750306900,13024.952065569996,38.41275324000162,53394.737359440005 2025-06-19,04:21:42.000,170,11000809,12765,0,1750306901,13025.005956050001,38.455048019997776,53394.75832080001 2025-06-19,04:21:43.000,170,11000830,12605,0,1750306902,13025.019428669992,38.4339006299997,53394.74434656 2025-06-19,04:21:44.000,170,11000835,12845,0,1750306903,13025.032901289997,38.46209715000441,53394.76530792 2025-06-19,04:21:45.000,170,11000785,12885,0,1750306904,13025.046373910001,38.455048019997776,53394.76530792 2025-06-19,04:21:46.000,170,11000855,12925,0,1750306905,13025.053110219997,38.46209715000441,53394.786269280004 2025-06-19,04:21:47.000,170,11000829,13165,0,1750306906,13025.066582840002,38.47619541000313,53394.80024352001 2025-06-19,04:21:48.000,170,11000829,12965,0,1750306907,13025.080055459992,38.47619541000313,53394.84216624 2025-06-19,04:21:49.000,170,11000822,12605,0,1750306908,13025.113737009997,38.49029367000185,53394.835179120004 2025-06-19,04:21:50.000,170,11000791,12965,0,1750306909,13025.133945939997,38.518490189999284,53394.835179120004 2025-06-19,04:21:51.000,170,11000855,12805,0,1750306910,13025.174363799997,38.518490189999284,53394.807230640006 2025-06-19,04:21:52.000,170,11000897,13085,0,1750306911,13025.167627490002,38.58193236000079,53394.87710184001 2025-06-19,04:21:53.000,170,11000845,13085,0,1750306912,13025.241726899992,38.553735840003355,53394.89107608 2025-06-19,04:21:54.000,170,11000743,12965,0,1750306913,13025.241726899992,38.58898149000015,53394.856140480006 2025-06-19,04:21:55.000,170,11000805,13005,0,1750306914,13025.261935829993,38.57488323000143,53394.856140480006 2025-06-19,04:21:56.000,170,11000843,13005,0,1750306915,13025.315826309998,38.58898149000015,53394.8631276 2025-06-19,04:21:57.000,170,11000859,12885,0,1750306916,13025.322562619993,38.61012887999823,53394.87710184001 2025-06-19,04:21:58.000,170,11000834,12925,0,1750306917,13025.342771549993,38.65947279000102,53394.91902456 2025-06-19,04:21:59.000,170,11000877,12965,0,1750306918,13025.376453099998,38.680620179999096,53394.89806320001 2025-06-19,04:22:00.000,170,11000824,12845,0,1750306919,13025.410134649988,38.71586583000317,53394.89107608 2025-06-19,04:22:01.000,170,11000882,12725,0,1750306920,13025.430343579988,38.75816060999932,53394.89806320001 2025-06-19,04:22:02.000,170,11000855,12925,0,1750306921,13025.470761439989,38.779308000004676,53394.9329988 2025-06-19,04:22:03.000,170,11000822,13525,0,1750306922,13025.477497749998,38.84275016999891,53394.96094728 2025-06-19,04:22:04.000,170,11000822,12925,0,1750306923,13025.497706679998,38.87799582000298,53395.002870000004 2025-06-19,04:22:05.000,170,11000820,12885,0,1750306924,13025.524651919994,38.8920940800017,53394.98190864 2025-06-19,04:22:06.000,170,11000862,13085,0,1750306925,13025.571806089989,38.962585380002565,53394.98889576 2025-06-19,04:22:07.000,170,11000798,13045,0,1750306926,13025.578542399999,39.01192928999808,53395.002870000004 2025-06-19,04:22:08.000,170,11000848,13005,0,1750306927,13025.625696569994,39.05422407000151,53395.05177984 2025-06-19,04:22:09.000,170,11000845,13165,0,1750306928,13025.625696569994,39.07537145999959,53395.08671544 2025-06-19,04:22:10.000,170,11000783,12925,0,1750306929,13025.666114429994,39.1035679800043,53395.06575408001 2025-06-19,04:22:11.000,170,11000843,12645,0,1750306930,13025.686323359994,39.138813630001096,53395.07972832 2025-06-19,04:22:12.000,170,11000830,12925,0,1750306931,13025.726741219994,39.188157540003886,53395.0378056 2025-06-19,04:22:13.000,170,11000781,13045,0,1750306932,13025.74021384,39.24455057999876,53395.12863816 2025-06-19,04:22:14.000,170,11000868,12725,0,1750306933,13025.746950149995,39.27979623000283,53395.11466392001 2025-06-19,04:22:15.000,170,11000780,13125,0,1750306934,13025.76042277,39.329140139998344,53395.121651040005 2025-06-19,04:22:16.000,170,11000811,12885,0,1750306935,13025.767159079995,39.40668056999857,53395.13562528001 2025-06-19,04:22:17.000,170,11000787,12685,0,1750306936,13025.85473110999,39.41372969999793,53395.191522240006 2025-06-19,04:22:18.000,170,11000868,12925,0,1750306937,13025.81431324999,39.47717186999944,53395.20549648 2025-06-19,04:22:19.000,170,11000821,12725,0,1750306938,13025.85473110999,39.52651578000223,53395.21947072 2025-06-19,04:22:20.000,170,11000802,12845,0,1750306939,13025.888412659995,39.547663170000305,53395.21947072 2025-06-19,04:22:21.000,170,11000821,12965,0,1750306940,13025.92209421,39.62520360000053,53395.19850936 2025-06-19,04:22:22.000,170,11000829,12845,0,1750306941,13025.969248379995,39.62520360000053,53395.22645784 2025-06-19,04:22:23.000,170,11000821,12845,0,1750306942,13026.009666239996,39.70979316000012,53395.29632904 2025-06-19,04:22:24.000,170,11000812,12885,0,1750306943,13026.02313886,39.70979316000012,53395.289341920005 2025-06-19,04:22:25.000,170,11000834,12365,0,1750306944,13026.070293029996,39.74503881000419,53395.310303280006 2025-06-19,04:22:26.000,170,11000814,12765,0,1750306945,13026.097238269991,39.74503881000419,53395.33126464001 2025-06-19,04:22:27.000,170,11000872,12965,0,1750306946,13026.070293029996,39.80143184999906,53395.33126464001 2025-06-19,04:22:28.000,170,11000836,13085,0,1750306947,13026.137656129991,39.80143184999906,53395.338251760004 2025-06-19,04:22:29.000,170,11000842,12645,0,1750306948,13026.218491849992,39.87192314999993,53395.40113584001 2025-06-19,04:22:30.000,170,11000795,12885,0,1750306949,13026.252173399997,39.89307053999801,53395.39414872 2025-06-19,04:22:31.000,170,11000834,12885,0,1750306950,13026.285854950002,39.90011967000464,53395.3871616 2025-06-19,04:22:32.000,170,11000849,12925,0,1750306951,13026.366690670002,39.907168800004,53395.45004568001 2025-06-19,04:22:33.000,170,11000854,13045,0,1750306952,13026.407108530002,39.93536532000144,53395.43607144 2025-06-19,04:22:34.000,170,11000809,12805,0,1750306953,13026.454262699997,39.998807490002946,53395.457032800005 2025-06-19,04:22:35.000,170,11000785,12605,0,1750306954,13026.494680559998,40.012905750001664,53395.51991688001 2025-06-19,04:22:36.000,170,11000880,12965,0,1750306955,13026.541834729993,40.05520052999782,53395.5618396 2025-06-19,04:22:37.000,170,11000793,12605,0,1750306956,13026.568779970003,40.01995488000102,53395.505942640004 2025-06-19,04:22:38.000,170,11000778,13125,0,1750306957,13026.582252589993,40.07634792000317,53395.55485248 2025-06-19,04:22:39.000,170,11000877,12965,0,1750306958,13026.595725209998,40.11159356999997,53395.55485248 2025-06-19,04:22:40.000,170,11000764,12845,0,1750306959,13026.649615689988,40.14683922000404,53395.56882672001 2025-06-19,04:22:41.000,170,11000801,12925,0,1750306960,13026.656351999998,40.196183129999554,53395.61773656001 2025-06-19,04:22:42.000,170,11000854,12805,0,1750306961,13026.703506169993,40.20323225999891,53395.68760776001 2025-06-19,04:22:43.000,170,11000816,12805,0,1750306962,13026.696769859998,40.224379650004266,53395.65965928 2025-06-19,04:22:44.000,170,11000793,12925,0,1750306963,13026.710242479989,40.224379650004266,53395.70856912 2025-06-19,04:22:45.000,170,11000794,13045,0,1750306964,13026.737187719998,40.25962530000106,53395.743504720005 2025-06-19,04:22:46.000,170,11000816,12965,0,1750306965,13026.743924029994,40.29487094999786,53395.75747896 2025-06-19,04:22:47.000,170,11000817,12645,0,1750306966,13026.730451409989,40.32306747000257,53395.73651760001 2025-06-19,04:22:48.000,170,11000803,13125,0,1750306967,13026.757396649999,40.31601834000321,53395.75049184 2025-06-19,04:22:49.000,170,11000794,13125,0,1750306968,13026.750660339989,40.358313119999366,53395.75049184 2025-06-19,04:22:50.000,170,11000752,12765,0,1750306969,13026.743924029994,40.372411379998084,53395.76446608001 2025-06-19,04:22:51.000,170,11000776,13165,0,1750306970,13026.838232369999,40.414706160001515,53395.83433728001 2025-06-19,04:22:52.000,170,11000811,13045,0,1750306971,13026.811287129989,40.464050070004305,53395.85529864001 2025-06-19,04:22:53.000,170,11000838,12685,0,1750306972,13026.858441299999,40.471099200003664,53395.88324712001 2025-06-19,04:22:54.000,170,11000816,12885,0,1750306973,13026.838232369999,40.471099200003664,53395.81337592001 2025-06-19,04:22:55.000,170,11000857,12965,0,1750306974,13026.838232369999,40.471099200003664,53395.93215696001 2025-06-19,04:22:56.000,170,11000831,12805,0,1750306975,13026.885386539994,40.471099200003664,53395.90420848001 2025-06-19,04:22:57.000,170,11000788,12765,0,1750306976,13026.865177609994,40.45700093999767,53395.92516984 2025-06-19,04:22:58.000,170,11000854,12685,0,1750306977,13026.89212284999,40.49224659000174,53395.92516984 2025-06-19,04:22:59.000,170,11000811,12885,0,1750306978,13026.93254070999,40.52044310999918,53395.93215696001 2025-06-19,04:23:00.000,170,11000833,12605,0,1750306979,13026.95274963999,40.51339397999982,53396.009015280004 2025-06-19,04:23:01.000,170,11000839,12645,0,1750306980,13026.93927702,40.51339397999982,53395.98106680001 2025-06-19,04:23:02.000,170,11000844,12885,0,1750306981,13026.946013329994,40.50634485000046,53395.96709256 2025-06-19,04:23:03.000,170,11000828,13005,0,1750306982,13026.925804399994,40.471099200003664,53396.02298952001 2025-06-19,04:23:04.000,170,11000799,12685,0,1750306983,13026.97295856999,40.47814833000302,53396.06491224 2025-06-19,04:23:05.000,170,11000769,12765,0,1750306984,13026.97969488,40.47814833000302,53396.06491224 2025-06-19,04:23:06.000,170,11000803,13045,0,1750306985,13026.95948595,40.47814833000302,53396.05093800001 2025-06-19,04:23:07.000,170,11000904,13125,0,1750306986,13026.946013329994,40.471099200003664,53396.05093800001 2025-06-19,04:23:08.000,170,11000840,13045,0,1750306987,13026.93927702,40.48519746000238,53396.078886480005 2025-06-19,04:23:09.000,170,11000840,12925,0,1750306988,13026.89885916,40.48519746000238,53396.12080920001 2025-06-19,04:23:10.000,170,11000782,13045,0,1750306989,13026.83149605999,40.44290267999895,53396.0858736 2025-06-19,04:23:11.000,170,11000810,12605,0,1750306990,13026.844968679994,40.45700093999767,53396.07189936001 2025-06-19,04:23:12.000,170,11000783,13005,0,1750306991,13026.791078199989,40.45700093999767,53396.0858736 2025-06-19,04:23:13.000,170,11000855,12965,0,1750306992,13026.777605579999,40.414706160001515,53396.0858736 2025-06-19,04:23:14.000,170,11000853,13165,0,1750306993,13026.723715099994,40.464050070004305,53396.13478344 2025-06-19,04:23:15.000,170,11000813,12925,0,1750306994,13026.649615689988,40.44290267999895,53396.10683496 2025-06-19,04:23:16.000,170,11000812,12885,0,1750306995,13026.609197829988,40.471099200003664,53396.14875768001 2025-06-19,04:23:17.000,170,11000860,13005,0,1750306996,13026.595725209998,40.44290267999895,53396.09286072 2025-06-19,04:23:18.000,170,11000840,12765,0,1750306997,13026.541834729993,40.42880442000023,53396.06491224 2025-06-19,04:23:19.000,170,11000878,13045,0,1750306998,13026.508153180002,40.43585354999959,53396.09286072 2025-06-19,04:23:20.000,170,11000803,12885,0,1750306999,13026.481207939993,40.44290267999895,53396.14875768001 2025-06-19,04:23:21.000,170,11000878,12845,0,1750307000,13026.434053769997,40.45700093999767,53396.12080920001 2025-06-19,04:23:22.000,170,11000848,12685,0,1750307001,13026.386899600002,40.44290267999895,53396.06491224 2025-06-19,04:23:23.000,170,11000832,12565,0,1750307002,13026.373426979997,40.44995180999831,53396.0858736 2025-06-19,04:23:24.000,170,11000817,13045,0,1750307003,13026.339745429992,40.44290267999895,53396.0858736 2025-06-19,04:23:25.000,170,11000795,13165,0,1750307004,13026.312800189997,40.4006079000028,53396.05792512 2025-06-19,04:23:26.000,170,11000793,12885,0,1750307005,13026.306063880002,40.37946051000472,53396.12080920001 2025-06-19,04:23:27.000,170,11000816,13085,0,1750307006,13026.319536499992,40.365362249998725,53396.0858736 2025-06-19,04:23:28.000,170,11000864,12965,0,1750307007,13026.272382329997,40.35126399000001,53396.09984784001 2025-06-19,04:23:29.000,170,11000841,12805,0,1750307008,13026.238700779992,40.33011660000193,53396.0160024 2025-06-19,04:23:30.000,170,11000811,13045,0,1750307009,13026.184810300001,40.33011660000193,53396.029976640006 2025-06-19,04:23:31.000,170,11000838,12765,0,1750307010,13026.171337679996,40.30192008000449,53396.0160024 2025-06-19,04:23:32.000,170,11000856,12845,0,1750307011,13026.184810300001,40.2878218199985,53396.02298952001 2025-06-19,04:23:33.000,170,11000795,12845,0,1750307012,13026.191546609996,40.27372355999978,53396.04395088 2025-06-19,04:23:34.000,170,11000826,12885,0,1750307013,13026.144392440001,40.245527040002344,53396.0160024 2025-06-19,04:23:35.000,170,11000872,12885,0,1750307014,13026.10397458,40.20323225999891,53396.00202816001 2025-06-19,04:23:36.000,170,11000831,12885,0,1750307015,13026.090501959996,40.175035740001476,53395.960105440005 2025-06-19,04:23:37.000,170,11000824,12965,0,1750307016,13026.06355672,40.1538883500034,53395.96709256 2025-06-19,04:23:38.000,170,11000840,12885,0,1750307017,13026.077029339991,40.16798661000212,53395.96709256 2025-06-19,04:23:39.000,170,11000800,13045,0,1750307018,13026.077029339991,40.14683922000404,53395.89023424 2025-06-19,04:23:40.000,170,11000822,13005,0,1750307019,13026.04334779,40.14683922000404,53395.89722136 2025-06-19,04:23:41.000,170,11000863,12685,0,1750307020,13026.03661147999,40.132740959998046,53395.9461312 2025-06-19,04:23:42.000,170,11000881,13085,0,1750307021,13026.02313886,40.11159356999997,53395.91818272 2025-06-19,04:23:43.000,170,11000872,12845,0,1750307022,13025.989457309995,40.11864269999933,53395.91818272 2025-06-19,04:23:44.000,170,11000803,12925,0,1750307023,13025.949039449995,40.08339705000253,53395.96709256 2025-06-19,04:23:45.000,170,11000813,13045,0,1750307024,13025.94230314,40.10454444000061,53395.911195600005 2025-06-19,04:23:46.000,170,11000827,12925,0,1750307025,13025.91535789999,40.09749531000125,53395.89722136 2025-06-19,04:23:47.000,170,11000825,13085,0,1750307026,13025.88167635,40.06929879000381,53395.89023424 2025-06-19,04:23:48.000,170,11000824,12805,0,1750307027,13025.85473110999,40.05520052999782,53395.88324712001 2025-06-19,04:23:49.000,170,11000820,12925,0,1750307028,13025.847994799995,40.06929879000381,53395.84831152 2025-06-19,04:23:50.000,170,11000819,12845,0,1750307029,13025.80084063,40.06929879000381,53395.82036304 2025-06-19,04:23:51.000,170,11000833,12685,0,1750307030,13025.746950149995,40.08339705000253,53395.84831152 2025-06-19,04:23:52.000,170,11000840,12965,0,1750307031,13025.69979598,40.09044618000189,53395.80638880001 2025-06-19,04:23:53.000,170,11000873,13085,0,1750307032,13025.67285073999,40.09044618000189,53395.841324400004 2025-06-19,04:23:54.000,170,11000815,12885,0,1750307033,13025.605487639994,40.09749531000125,53395.78542744001 2025-06-19,04:23:55.000,170,11000837,13045,0,1750307034,13025.544860849994,40.09749531000125,53395.72254336 2025-06-19,04:23:56.000,170,11000853,12765,0,1750307035,13025.490970369989,40.13979009000468,53395.75747896 2025-06-19,04:23:57.000,170,11000806,12765,0,1750307036,13025.470761439989,40.16093748000276,53395.75747896 2025-06-19,04:23:58.000,170,11000818,12805,0,1750307037,13025.437079889998,40.125691829998686,53395.694594880006 2025-06-19,04:23:59.000,170,11000837,12965,0,1750307038,13025.423607269993,40.13979009000468,53395.73651760001 2025-06-19,04:24:00.000,170,11000838,12925,0,1750307039,13025.342771549993,40.11159356999997,53395.645685040006 2025-06-19,04:24:01.000,170,11000840,13005,0,1750307040,13025.362980479993,40.125691829998686,53395.66664640001 2025-06-19,04:24:02.000,170,11000825,12805,0,1750307041,13025.329298930003,40.16798661000212,53395.68062064 2025-06-19,04:24:03.000,170,11000769,12485,0,1750307042,13025.356244169998,40.11864269999933,53395.61074944 2025-06-19,04:24:04.000,170,11000809,12965,0,1750307043,13025.329298930003,40.132740959998046,53395.58280096 2025-06-19,04:24:05.000,170,11000816,12965,0,1750307044,13025.322562619993,40.132740959998046,53395.575813840005 2025-06-19,04:24:06.000,170,11000816,12805,0,1750307045,13025.362980479993,40.125691829998686,53395.6317108 2025-06-19,04:24:07.000,170,11000797,13125,0,1750307046,13025.369716789988,40.11864269999933,53395.53389112 2025-06-19,04:24:08.000,170,11000819,12925,0,1750307047,13025.383189409993,40.125691829998686,53395.58978808 2025-06-19,04:24:09.000,170,11000811,13005,0,1750307048,13025.383189409993,40.132740959998046,53395.575813840005 2025-06-19,04:24:10.000,170,11000831,12845,0,1750307049,13025.423607269993,40.13979009000468,53395.4919684 2025-06-19,04:24:11.000,170,11000809,12525,0,1750307050,13025.416870959998,40.11864269999933,53395.48498128 2025-06-19,04:24:12.000,170,11000849,12965,0,1750307051,13025.437079889998,40.14683922000404,53395.51991688001 2025-06-19,04:24:13.000,170,11000835,12645,0,1750307052,13025.450552509988,40.1538883500034,53395.45004568001 2025-06-19,04:24:14.000,170,11000790,12965,0,1750307053,13025.457288819998,40.1538883500034,53395.49895552001 2025-06-19,04:24:15.000,170,11000823,12965,0,1750307054,13025.416870959998,40.125691829998686,53395.408122960005 2025-06-19,04:24:16.000,170,11000823,13045,0,1750307055,13025.423607269993,40.182084870000836,53395.46401992 2025-06-19,04:24:17.000,170,11000835,12965,0,1750307056,13025.416870959998,40.1538883500034,53395.42908432001 2025-06-19,04:24:18.000,170,11000808,13205,0,1750307057,13025.437079889998,40.1538883500034,53395.45004568001 2025-06-19,04:24:19.000,170,11000824,12725,0,1750307058,13025.450552509988,40.11864269999933,53395.37318736 2025-06-19,04:24:20.000,170,11000848,12685,0,1750307059,13025.470761439989,40.11864269999933,53395.3871616 2025-06-19,04:24:21.000,170,11000836,12845,0,1750307060,13025.416870959998,40.08339705000253,53395.43607144 2025-06-19,04:24:22.000,170,11000819,12685,0,1750307061,13025.457288819998,40.07634792000317,53395.42908432001 2025-06-19,04:24:23.000,170,11000784,12965,0,1750307062,13025.437079889998,40.062249660004454,53395.36620024 2025-06-19,04:24:24.000,170,11000810,12765,0,1750307063,13025.437079889998,40.06929879000381,53395.4220972 2025-06-19,04:24:25.000,170,11000814,13005,0,1750307064,13025.423607269993,40.005856620002305,53395.408122960005 2025-06-19,04:24:26.000,170,11000802,13165,0,1750307065,13025.430343579988,39.963561839998874,53395.3871616 2025-06-19,04:24:27.000,170,11000841,12805,0,1750307066,13025.437079889998,39.9424144500008,53395.38017448001 2025-06-19,04:24:28.000,170,11000815,12845,0,1750307067,13025.430343579988,39.92126706000272,53395.34523888 2025-06-19,04:24:29.000,170,11000854,13245,0,1750307068,13025.410134649988,39.949463580000156,53395.338251760004 2025-06-19,04:24:30.000,170,11000845,12845,0,1750307069,13025.356244169998,39.89307053999801,53395.359213120006 2025-06-19,04:24:31.000,170,11000816,12845,0,1750307070,13025.362980479993,39.86487402000057,53395.30331616001 2025-06-19,04:24:32.000,170,11000840,12925,0,1750307071,13025.302353689993,39.87897227999929,53395.34523888 2025-06-19,04:24:33.000,170,11000777,13005,0,1750307072,13025.329298930003,39.84372663000249,53395.29632904 2025-06-19,04:24:34.000,170,11000827,12685,0,1750307073,13025.302353689993,39.84372663000249,53395.310303280006 2025-06-19,04:24:35.000,170,11000789,13005,0,1750307074,13025.275408449997,39.87192314999993,53395.26838056 2025-06-19,04:24:36.000,170,11000779,12965,0,1750307075,13025.228254280002,39.87192314999993,53395.30331616001 2025-06-19,04:24:37.000,170,11000803,12965,0,1750307076,13025.187836420002,39.90011967000464,53395.21248360001 2025-06-19,04:24:38.000,170,11000821,12765,0,1750307077,13025.160891179992,39.907168800004,53395.23344496001 2025-06-19,04:24:39.000,170,11000774,12885,0,1750307078,13025.160891179992,39.88602140999865,53395.23344496001 2025-06-19,04:24:40.000,170,11000817,12725,0,1750307079,13025.147418560002,39.88602140999865,53395.22645784 2025-06-19,04:24:41.000,170,11000835,12765,0,1750307080,13025.107000700002,39.92126706000272,53395.15658664 2025-06-19,04:24:42.000,170,11000813,13005,0,1750307081,13025.073319149997,39.91421793000336,53395.170560880004 2025-06-19,04:24:43.000,170,11000786,12885,0,1750307082,13025.086791770002,39.92831619000208,53395.121651040005 2025-06-19,04:24:44.000,170,11000815,12765,0,1750307083,13025.080055459992,39.9424144500008,53395.177548 2025-06-19,04:24:45.000,170,11000800,12965,0,1750307084,13025.066582840002,39.92126706000272,53395.07972832 2025-06-19,04:24:46.000,170,11000816,12725,0,1750307085,13025.093528079997,39.91421793000336,53395.09370256001 2025-06-19,04:24:47.000,170,11000859,13125,0,1750307086,13025.073319149997,39.949463580000156,53395.09370256001 2025-06-19,04:24:48.000,170,11000806,12525,0,1750307087,13025.120473319992,39.92831619000208,53395.05876696 2025-06-19,04:24:49.000,170,11000810,12925,0,1750307088,13025.147418560002,39.963561839998874,53395.04479272001 2025-06-19,04:24:50.000,170,11000803,12925,0,1750307089,13025.120473319992,39.92831619000208,53394.98190864 2025-06-19,04:24:51.000,170,11000793,13085,0,1750307090,13025.167627490002,39.93536532000144,53395.04479272001 2025-06-19,04:24:52.000,170,11000808,12765,0,1750307091,13025.201309039992,39.949463580000156,53394.98889576 2025-06-19,04:24:53.000,170,11000795,13005,0,1750307092,13025.201309039992,39.97061096999823,53394.98190864 2025-06-19,04:24:54.000,170,11000830,12885,0,1750307093,13025.221517969992,39.963561839998874,53395.023831360006 2025-06-19,04:24:55.000,170,11000814,13085,0,1750307094,13025.268672140002,39.956512709999515,53395.01684424001 2025-06-19,04:24:56.000,170,11000803,13125,0,1750307095,13025.275408449997,39.97061096999823,53395.00985712 2025-06-19,04:24:57.000,170,11000830,12805,0,1750307096,13025.322562619993,40.005856620002305,53394.98889576 2025-06-19,04:24:58.000,170,11000875,13125,0,1750307097,13025.349507860003,39.97061096999823,53394.98190864 2025-06-19,04:24:59.000,170,11000727,12965,0,1750307098,13025.369716789988,39.97061096999823,53394.96094728 2025-06-19,04:25:00.000,170,11000810,12765,0,1750307099,13025.383189409993,39.98470923000423,53394.96094728 2025-06-19,04:25:01.000,170,11000816,12805,0,1750307100,13025.423607269993,39.9424144500008,53394.98889576 2025-06-19,04:25:02.000,170,11000827,12605,0,1750307101,13025.450552509988,39.98470923000423,53394.98889576 2025-06-19,04:25:03.000,170,11000784,12965,0,1750307102,13025.470761439989,39.998807490002946,53394.94697304001 2025-06-19,04:25:04.000,170,11000791,13125,0,1750307103,13025.490970369989,39.963561839998874,53394.91203744 2025-06-19,04:25:05.000,170,11000834,12925,0,1750307104,13025.551597159989,39.956512709999515,53394.96094728 2025-06-19,04:25:06.000,170,11000822,12845,0,1750307105,13025.544860849994,39.963561839998874,53394.94697304001 2025-06-19,04:25:07.000,170,11000805,12885,0,1750307106,13025.565069779994,39.963561839998874,53394.98190864 2025-06-19,04:25:08.000,170,11000840,12845,0,1750307107,13025.625696569994,39.97061096999823,53394.99588288001 2025-06-19,04:25:09.000,170,11000799,13005,0,1750307108,13025.625696569994,39.97766010000487,53395.03081848 2025-06-19,04:25:10.000,170,11000788,12805,0,1750307109,13025.63243287999,39.99175836000359,53394.98190864 2025-06-19,04:25:11.000,170,11000791,13165,0,1750307110,13025.639169189999,39.97061096999823,53394.96793440001 2025-06-19,04:25:12.000,170,11000826,12685,0,1750307111,13025.645905499994,39.956512709999515,53394.99588288001 2025-06-19,04:25:13.000,170,11000752,12885,0,1750307112,13025.686323359994,39.97061096999823,53394.953960160004 2025-06-19,04:25:14.000,170,11000813,12925,0,1750307113,13025.67285073999,39.998807490002946,53394.94697304001 2025-06-19,04:25:15.000,170,11000804,12805,0,1750307114,13025.706532289994,39.98470923000423,53394.953960160004 2025-06-19,04:25:16.000,170,11000791,12845,0,1750307115,13025.666114429994,40.005856620002305,53394.91902456 2025-06-19,04:25:17.000,170,11000795,12885,0,1750307116,13025.72000491,39.99175836000359,53394.92601168001 2025-06-19,04:25:18.000,170,11000775,12805,0,1750307117,13025.726741219994,39.98470923000423,53394.93998592 2025-06-19,04:25:19.000,170,11000775,13085,0,1750307118,13025.77389538999,40.02700401000038,53394.99588288001 2025-06-19,04:25:20.000,170,11000807,12965,0,1750307119,13025.79410431999,40.02700401000038,53394.98190864 2025-06-19,04:25:21.000,170,11000798,12605,0,1750307120,13025.77389538999,40.062249660004454,53394.98190864 2025-06-19,04:25:22.000,170,11000792,12965,0,1750307121,13025.787368009995,40.0411022699991,53394.9329988 2025-06-19,04:25:23.000,170,11000796,12725,0,1750307122,13025.81431324999,40.08339705000253,53394.91203744 2025-06-19,04:25:24.000,170,11000819,12925,0,1750307123,13025.82104956,40.09044618000189,53394.98190864 2025-06-19,04:25:25.000,170,11000838,13045,0,1750307124,13025.85473110999,40.09749531000125,53394.93998592 2025-06-19,04:25:26.000,170,11000853,12925,0,1750307125,13025.888412659995,40.132740959998046,53394.953960160004 2025-06-19,04:25:27.000,170,11000778,12685,0,1750307126,13025.949039449995,40.132740959998046,53394.94697304001 2025-06-19,04:25:28.000,170,11000775,13205,0,1750307127,13025.92209421,40.175035740001476,53394.94697304001 2025-06-19,04:25:29.000,170,11000801,12765,0,1750307128,13025.95577575999,40.21733052000491,53394.89806320001 2025-06-19,04:25:30.000,170,11000824,12965,0,1750307129,13026.01640254999,40.2525761700017,53394.94697304001 2025-06-19,04:25:31.000,170,11000838,12725,0,1750307130,13025.982721,40.2878218199985,53394.96094728 2025-06-19,04:25:32.000,170,11000868,12965,0,1750307131,13026.00292993,40.31601834000321,53394.98889576 2025-06-19,04:25:33.000,170,11000793,12765,0,1750307132,13026.050084099996,40.31601834000321,53394.96094728 2025-06-19,04:25:34.000,170,11000791,13005,0,1750307133,13026.10397458,40.365362249998725,53394.98889576 2025-06-19,04:25:35.000,170,11000762,13005,0,1750307134,13026.130919819996,40.42880442000023,53395.01684424001 2025-06-19,04:25:36.000,170,11000833,13005,0,1750307135,13026.117447199991,40.44995180999831,53395.03081848 2025-06-19,04:25:37.000,170,11000836,12925,0,1750307136,13026.130919819996,40.464050070004305,53395.04479272001 2025-06-19,04:25:38.000,170,11000833,12965,0,1750307137,13026.151128749996,40.50634485000046,53395.08671544 2025-06-19,04:25:39.000,170,11000823,12925,0,1750307138,13026.191546609996,40.583885280000686,53395.01684424001 2025-06-19,04:25:40.000,170,11000812,12685,0,1750307139,13026.211755539996,40.57683615000133,53395.002870000004 2025-06-19,04:25:41.000,170,11000771,12685,0,1750307140,13026.211755539996,40.640278320002835,53395.05876696 2025-06-19,04:25:42.000,170,11000818,13125,0,1750307141,13026.245437090001,40.647327450002194,53395.0378056 2025-06-19,04:25:43.000,170,11000805,13125,0,1750307142,13026.265646020001,40.62618006000412,53395.01684424001 2025-06-19,04:25:44.000,170,11000834,12845,0,1750307143,13026.292591259997,40.69667135999771,53395.06575408001 2025-06-19,04:25:45.000,170,11000827,12965,0,1750307144,13026.333009119997,40.70372049000434,53394.96793440001 2025-06-19,04:25:46.000,170,11000838,12765,0,1750307145,13026.346481740002,40.76011352999922,53395.0378056 2025-06-19,04:25:47.000,170,11000809,12845,0,1750307146,13026.380163289992,40.78126092000457,53395.06575408001 2025-06-19,04:25:48.000,170,11000840,12685,0,1750307147,13026.386899600002,40.78126092000457,53395.121651040005 2025-06-19,04:25:49.000,170,11000862,12725,0,1750307148,13026.400372219992,40.80945744000201,53395.05876696 2025-06-19,04:25:50.000,170,11000808,12925,0,1750307149,13026.420581149992,40.823555700000725,53395.072741200005 2025-06-19,04:25:51.000,170,11000790,12765,0,1750307150,13026.434053769997,40.8447030899988,53395.10068968 2025-06-19,04:25:52.000,170,11000828,12685,0,1750307151,13026.427317460002,40.872899610003515,53395.121651040005 2025-06-19,04:25:53.000,170,11000808,12965,0,1750307152,13026.440790079992,40.879948740002874,53395.10068968 2025-06-19,04:25:54.000,170,11000844,12765,0,1750307153,13026.400372219992,40.89404700000159,53395.08671544 2025-06-19,04:25:55.000,170,11000815,12965,0,1750307154,13026.407108530002,40.91519438999967,53395.121651040005 2025-06-19,04:25:56.000,170,11000833,13085,0,1750307155,13026.413844839997,40.95044004000374,53395.072741200005 2025-06-19,04:25:57.000,170,11000816,12445,0,1750307156,13026.407108530002,40.90814526000031,53395.03081848 2025-06-19,04:25:58.000,170,11000804,12845,0,1750307157,13026.346481740002,40.97863656000118,53395.07972832 2025-06-19,04:25:59.000,170,11000848,12525,0,1750307158,13026.339745429992,40.95044004000374,53395.07972832 2025-06-19,04:26:00.000,170,11000817,12845,0,1750307159,13026.299327569992,41.006833079998614,53395.10068968 2025-06-19,04:26:01.000,170,11000817,12685,0,1750307160,13026.279118639992,40.992734819999896,53395.12863816 2025-06-19,04:26:02.000,170,11000825,12965,0,1750307161,13026.245437090001,40.992734819999896,53395.07972832 2025-06-19,04:26:03.000,170,11000793,12645,0,1750307162,13026.225228160001,41.006833079998614,53395.04479272001 2025-06-19,04:26:04.000,170,11000827,12605,0,1750307163,13026.151128749996,41.02798047000397,53395.06575408001 2025-06-19,04:26:05.000,170,11000813,12965,0,1750307164,13026.137656129991,41.042078730002686,53395.00985712 2025-06-19,04:26:06.000,170,11000854,12765,0,1750307165,13026.110710889996,41.06322612000076,53395.00985712 2025-06-19,04:26:07.000,170,11000836,12805,0,1750307166,13026.06355672,41.049127860002045,53395.002870000004 2025-06-19,04:26:08.000,170,11000822,12605,0,1750307167,13026.01640254999,41.07732437999948,53395.002870000004 2025-06-19,04:26:09.000,170,11000851,13285,0,1750307168,13026.01640254999,41.098471770004835,53395.00985712 2025-06-19,04:26:10.000,170,11000820,13005,0,1750307169,13025.969248379995,41.07027525000012,53394.96793440001 2025-06-19,04:26:11.000,170,11000862,12965,0,1750307170,13025.949039449995,41.07732437999948,53394.91902456 2025-06-19,04:26:12.000,170,11000869,12885,0,1750307171,13025.90188528,41.07027525000012,53394.89107608 2025-06-19,04:26:13.000,170,11000891,12885,0,1750307172,13025.87494003999,41.08437350999884,53394.87011472 2025-06-19,04:26:14.000,170,11000826,13125,0,1750307173,13025.81431324999,41.06322612000076,53394.88408896 2025-06-19,04:26:15.000,170,11000785,12805,0,1750307174,13025.80084063,41.042078730002686,53394.88408896 2025-06-19,04:26:16.000,170,11000832,12805,0,1750307175,13025.74021384,41.02798047000397,53394.84216624 2025-06-19,04:26:17.000,170,11000811,12925,0,1750307176,13025.767159079995,41.02093134000461,53394.84915336001 2025-06-19,04:26:18.000,170,11000812,12965,0,1750307177,13025.72000491,40.98568569000054,53394.7932564 2025-06-19,04:26:19.000,170,11000856,12605,0,1750307178,13025.686323359994,40.999783949999255,53394.80024352001 2025-06-19,04:26:20.000,170,11000823,12925,0,1750307179,13025.67958705,40.97863656000118,53394.786269280004 2025-06-19,04:26:21.000,170,11000879,12845,0,1750307180,13025.645905499994,40.9574891700031,53394.75832080001 2025-06-19,04:26:22.000,170,11000831,12845,0,1750307181,13025.625696569994,40.96453830000246,53394.73037232001 2025-06-19,04:26:23.000,170,11000865,12765,0,1750307182,13025.625696569994,40.90814526000031,53394.69543672 2025-06-19,04:26:24.000,170,11000813,12885,0,1750307183,13025.598751329999,40.89404700000159,53394.639539760006 2025-06-19,04:26:25.000,170,11000783,12765,0,1750307184,13025.61222394999,40.93634177999775,53394.64652688 2025-06-19,04:26:26.000,170,11000850,12965,0,1750307185,13025.565069779994,40.879948740002874,53394.62556552 2025-06-19,04:26:27.000,170,11000836,12725,0,1750307186,13025.544860849994,40.872899610003515,53394.59062992001 2025-06-19,04:26:28.000,170,11000816,12885,0,1750307187,13025.517915609998,40.88699787000223,53394.59761704 2025-06-19,04:26:29.000,170,11000828,13045,0,1750307188,13025.490970369989,40.8447030899988,53394.57665568 2025-06-19,04:26:30.000,170,11000876,12805,0,1750307189,13025.470761439989,40.85175221999816,53394.50678448 2025-06-19,04:26:31.000,170,11000828,12845,0,1750307190,13025.443816199993,40.85175221999816,53394.51377160001 2025-06-19,04:26:32.000,170,11000814,12925,0,1750307191,13025.443816199993,40.83765395999944,53394.49281024001 2025-06-19,04:26:33.000,170,11000860,13125,0,1750307192,13025.416870959998,40.858801350004796,53394.499797360004 2025-06-19,04:26:34.000,170,11000843,12805,0,1750307193,13025.403398339993,40.872899610003515,53394.478836 2025-06-19,04:26:35.000,170,11000803,12885,0,1750307194,13025.376453099998,40.91519438999967,53394.499797360004 2025-06-19,04:26:36.000,170,11000791,12965,0,1750307195,13025.362980479993,40.90814526000031,53394.49281024001 2025-06-19,04:26:37.000,170,11000871,12885,0,1750307196,13025.403398339993,40.92224351999903,53394.4089648 2025-06-19,04:26:38.000,170,11000861,13005,0,1750307197,13025.342771549993,40.9574891700031,53394.401977680005 2025-06-19,04:26:39.000,170,11000858,12765,0,1750307198,13025.369716789988,40.97158743000182,53394.44390040001 2025-06-19,04:26:40.000,170,11000740,12605,0,1750307199,13025.416870959998,40.97158743000182,53394.45787464 2025-06-19,04:26:41.000,170,11000808,12845,0,1750307200,13025.464025129993,41.02798047000397,53394.41595192 2025-06-19,04:26:42.000,170,11000828,13005,0,1750307201,13025.383189409993,41.049127860002045,53394.38101632 2025-06-19,04:26:43.000,170,11000849,13165,0,1750307202,13025.423607269993,41.056176990001404,53394.4089648 2025-06-19,04:26:44.000,170,11000833,12605,0,1750307203,13025.410134649988,41.08437350999884,53394.37402920001 2025-06-19,04:26:45.000,170,11000845,12925,0,1750307204,13025.443816199993,41.098471770004835,53394.37402920001 2025-06-19,04:26:46.000,170,11000830,12765,0,1750307205,13025.437079889998,41.105520900004194,53394.42293904001 2025-06-19,04:26:47.000,170,11000837,12605,0,1750307206,13025.423607269993,41.19011046000378,53394.36005496 2025-06-19,04:26:48.000,170,11000820,12645,0,1750307207,13025.410134649988,41.19715959000314,53394.34608072001 2025-06-19,04:26:49.000,170,11000862,12765,0,1750307208,13025.437079889998,41.2042087200025,53394.31813224 2025-06-19,04:26:50.000,170,11000817,12765,0,1750307209,13025.450552509988,41.2042087200025,53394.36005496 2025-06-19,04:26:51.000,170,11000827,12885,0,1750307210,13025.484234059993,41.232405239999935,53394.27620952001 2025-06-19,04:26:52.000,170,11000873,12605,0,1750307211,13025.504442989994,41.281749150002724,53394.353067840006 2025-06-19,04:26:53.000,170,11000862,12925,0,1750307212,13025.497706679998,41.338142190004874,53394.32511936001 2025-06-19,04:26:54.000,170,11000823,12965,0,1750307213,13025.531388229989,41.39453522999975,53394.353067840006 2025-06-19,04:26:55.000,170,11000821,12845,0,1750307214,13025.551597159989,41.39453522999975,53394.32511936001 2025-06-19,04:26:56.000,170,11000822,12645,0,1750307215,13025.565069779994,41.43683001000318,53394.353067840006 2025-06-19,04:26:57.000,170,11000829,12805,0,1750307216,13025.571806089989,41.465026530000614,53394.34608072001 2025-06-19,04:26:58.000,170,11000832,12605,0,1750307217,13025.598751329999,41.49322304999805,53394.283196640004 2025-06-19,04:26:59.000,170,11000862,12685,0,1750307218,13025.618960259999,41.514370440003404,53394.34608072001 2025-06-19,04:27:00.000,170,11000808,13125,0,1750307219,13025.63243287999,41.5496160900002,53394.36704208 2025-06-19,04:27:01.000,170,11000856,12885,0,1750307220,13025.666114429994,41.676500430003216,53394.34608072001 2025-06-19,04:27:02.000,170,11000828,13045,0,1750307221,13025.67958705,41.641254779999144,53394.29717088001 2025-06-19,04:27:03.000,170,11000864,12605,0,1750307222,13025.71326859999,41.683549560002575,53394.36005496 2025-06-19,04:27:04.000,170,11000820,12685,0,1750307223,13025.76042277,41.683549560002575,53394.38800344 2025-06-19,04:27:05.000,170,11000836,12725,0,1750307224,13025.79410431999,41.75404086000344,53394.304158000006 2025-06-19,04:27:06.000,170,11000862,12925,0,1750307225,13025.81431324999,41.77518825000152,53394.34608072001 2025-06-19,04:27:07.000,170,11000830,12685,0,1750307226,13025.827785869995,41.77518825000152,53394.32511936001 2025-06-19,04:27:08.000,170,11000824,13045,0,1750307227,13025.868203729995,41.78223738000088,53394.41595192 2025-06-19,04:27:09.000,170,11000826,12725,0,1750307228,13025.89514896999,41.78928651000024,53394.34608072001 2025-06-19,04:27:10.000,170,11000818,12925,0,1750307229,13025.93556682999,41.83863042000303,53394.39499056001 2025-06-19,04:27:11.000,170,11000805,12765,0,1750307230,13025.949039449995,41.88092519999918,53394.38800344 2025-06-19,04:27:12.000,170,11000814,12605,0,1750307231,13025.99619361999,41.916170850003255,53394.42293904001 2025-06-19,04:27:13.000,170,11000801,12965,0,1750307232,13026.01640254999,41.96551475999877,53394.471848880006 2025-06-19,04:27:14.000,170,11000795,12885,0,1750307233,13026.06355672,41.96551475999877,53394.478836 2025-06-19,04:27:15.000,170,11000789,12925,0,1750307234,13026.04334779,41.97961302000476,53394.450887520004 2025-06-19,04:27:16.000,170,11000841,12965,0,1750307235,13026.08376565,41.97961302000476,53394.48582312 2025-06-19,04:27:17.000,170,11000831,13045,0,1750307236,13026.10397458,42.01485867000156,53394.49281024001 2025-06-19,04:27:18.000,170,11000805,12765,0,1750307237,13026.117447199991,42.01485867000156,53394.499797360004 2025-06-19,04:27:19.000,170,11000779,13125,0,1750307238,13026.164601370001,42.02895693000028,53394.51377160001 2025-06-19,04:27:20.000,170,11000805,12525,0,1750307239,13026.191546609996,42.02895693000028,53394.54172008001 2025-06-19,04:27:21.000,170,11000848,13045,0,1750307240,13026.218491849992,42.07125171000371,53394.57665568 2025-06-19,04:27:22.000,170,11000833,13005,0,1750307241,13026.231964469996,42.07830084000307,53394.59062992001 2025-06-19,04:27:23.000,170,11000804,13125,0,1750307242,13026.285854950002,42.050104319998354,53394.55569432 2025-06-19,04:27:24.000,170,11000811,12965,0,1750307243,13026.292591259997,42.07830084000307,53394.653514 2025-06-19,04:27:25.000,170,11000802,13005,0,1750307244,13026.319536499992,42.085349970002426,53394.639539760006 2025-06-19,04:27:26.000,170,11000773,12725,0,1750307245,13026.306063880002,42.085349970002426,53394.639539760006 2025-06-19,04:27:27.000,170,11000885,13125,0,1750307246,13026.353218049997,42.092399100001785,53394.67447536 2025-06-19,04:27:28.000,170,11000785,12885,0,1750307247,13026.400372219992,42.07830084000307,53394.66050112001 2025-06-19,04:27:29.000,170,11000833,13205,0,1750307248,13026.400372219992,42.06420258000435,53394.653514 2025-06-19,04:27:30.000,170,11000842,12805,0,1750307249,13026.400372219992,42.092399100001785,53394.66050112001 2025-06-19,04:27:31.000,170,11000844,12565,0,1750307250,13026.467735320002,42.07830084000307,53394.688449600006 2025-06-19,04:27:32.000,170,11000788,12485,0,1750307251,13026.541834729993,42.099448230001144,53394.737359440005 2025-06-19,04:27:33.000,170,11000839,12925,0,1750307252,13026.521625799993,42.099448230001144,53394.737359440005 2025-06-19,04:27:34.000,170,11000798,12805,0,1750307253,13026.575516279998,42.092399100001785,53394.77229504 2025-06-19,04:27:35.000,170,11000839,13005,0,1750307254,13026.602461519993,42.099448230001144,53394.7932564 2025-06-19,04:27:36.000,170,11000829,12685,0,1750307255,13026.642879379993,42.07830084000307,53394.77229504 2025-06-19,04:27:37.000,170,11000836,12845,0,1750307256,13026.642879379993,42.099448230001144,53394.82120488 2025-06-19,04:27:38.000,170,11000802,13085,0,1750307257,13026.642879379993,42.06420258000435,53394.807230640006 2025-06-19,04:27:39.000,170,11000805,12845,0,1750307258,13026.669824619989,42.07830084000307,53394.82819200001 2025-06-19,04:27:40.000,170,11000785,12765,0,1750307259,13026.683297239993,42.12764474999858,53394.87011472 2025-06-19,04:27:41.000,170,11000757,12965,0,1750307260,13026.750660339989,42.11354648999986,53394.89806320001 2025-06-19,04:27:42.000,170,11000830,12605,0,1750307261,13026.757396649999,42.099448230001144,53394.89107608 2025-06-19,04:27:43.000,170,11000821,13005,0,1750307262,13026.777605579999,42.085349970002426,53394.89806320001 2025-06-19,04:27:44.000,170,11000783,13165,0,1750307263,13026.797814509999,42.085349970002426,53394.98190864 2025-06-19,04:27:45.000,170,11000820,12765,0,1750307264,13026.784341889994,42.11354648999986,53394.96094728 2025-06-19,04:27:46.000,170,11000861,12965,0,1750307265,13026.818023439999,42.085349970002426,53394.96793440001 2025-06-19,04:27:47.000,170,11000837,12805,0,1750307266,13026.784341889994,42.12059561999922,53394.98190864 2025-06-19,04:27:48.000,170,11000833,12885,0,1750307267,13026.83149605999,42.13469387999794,53394.99588288001 2025-06-19,04:27:49.000,170,11000787,12925,0,1750307268,13026.858441299999,42.141743010004575,53395.05177984 2025-06-19,04:27:50.000,170,11000783,13125,0,1750307269,13026.89885916,42.15584127000329,53395.04479272001 2025-06-19,04:27:51.000,170,11000779,12805,0,1750307270,13026.925804399994,42.148792140003934,53395.07972832 2025-06-19,04:27:52.000,170,11000820,12965,0,1750307271,13026.91906809,42.16289040000265,53395.10068968 2025-06-19,04:27:53.000,170,11000871,12765,0,1750307272,13026.91906809,42.15584127000329,53395.10068968 2025-06-19,04:27:54.000,170,11000797,13005,0,1750307273,13026.93927702,42.141743010004575,53395.13562528001 2025-06-19,04:27:55.000,170,11000864,12965,0,1750307274,13026.946013329994,42.19813604999945,53395.13562528001 2025-06-19,04:27:56.000,170,11000794,12805,0,1750307275,13027.006640119995,42.19813604999945,53395.16357376001 2025-06-19,04:27:57.000,170,11000797,12685,0,1750307276,13026.966222259995,42.16289040000265,53395.10068968 2025-06-19,04:27:58.000,170,11000825,12845,0,1750307277,13027.01337642999,42.19108692000009,53395.20549648 2025-06-19,04:27:59.000,170,11000773,12965,0,1750307278,13026.99990381,42.20518517999881,53395.170560880004 2025-06-19,04:28:00.000,170,11000772,12965,0,1750307279,13027.01337642999,42.19108692000009,53395.191522240006 2025-06-19,04:28:01.000,170,11000781,12965,0,1750307280,13027.0605306,42.19813604999945,53395.20549648 2025-06-19,04:28:02.000,170,11000859,12885,0,1750307281,13027.07400321999,42.24043083000288,53395.240432080005 2025-06-19,04:28:03.000,170,11000764,12845,0,1750307282,13027.08073953,42.23338170000352,53395.240432080005 2025-06-19,04:28:04.000,170,11000764,13285,0,1750307283,13027.08073953,42.2545290900016,53395.25440632 2025-06-19,04:28:05.000,170,11000807,12885,0,1750307284,13027.087475839995,42.23338170000352,53395.28235480001 2025-06-19,04:28:06.000,170,11000766,12845,0,1750307285,13027.12115739,42.2545290900016,53395.3172904 2025-06-19,04:28:07.000,170,11000798,12805,0,1750307286,13027.17504786999,42.212234309998166,53395.310303280006 2025-06-19,04:28:08.000,170,11000816,12965,0,1750307287,13027.13463000999,42.261578220000956,53395.32427752 2025-06-19,04:28:09.000,170,11000806,12965,0,1750307288,13027.17504786999,42.2545290900016,53395.3871616 2025-06-19,04:28:10.000,170,11000831,12885,0,1750307289,13027.16157525,42.261578220000956,53395.37318736 2025-06-19,04:28:11.000,170,11000771,12725,0,1750307290,13027.18178418,42.282725609999034,53395.37318736 2025-06-19,04:28:12.000,170,11000805,12925,0,1750307291,13027.18178418,42.268627350000315,53395.33126464001 2025-06-19,04:28:13.000,170,11000799,13125,0,1750307292,13027.168311559995,42.28977473999839,53395.43607144 2025-06-19,04:28:14.000,170,11000778,12845,0,1750307293,13027.17504786999,42.268627350000315,53395.43607144 2025-06-19,04:28:15.000,170,11000791,12925,0,1750307294,13027.22220204,42.282725609999034,53395.44305856 2025-06-19,04:28:16.000,170,11000810,12885,0,1750307295,13027.14136632,42.29682386999775,53395.36620024 2025-06-19,04:28:17.000,170,11000833,13005,0,1750307296,13027.228938349996,42.30387300000439,53395.46401992 2025-06-19,04:28:18.000,170,11000771,13005,0,1750307297,13027.21546572999,42.317971260003105,53395.49895552001 2025-06-19,04:28:19.000,170,11000770,13085,0,1750307298,13027.19525679999,42.28977473999839,53395.48498128 2025-06-19,04:28:20.000,170,11000854,13285,0,1750307299,13027.168311559995,42.29682386999775,53395.45004568001 2025-06-19,04:28:21.000,170,11000804,12725,0,1750307300,13027.17504786999,42.268627350000315,53395.47100704001 2025-06-19,04:28:22.000,170,11000823,12725,0,1750307301,13027.168311559995,42.28977473999839,53395.477994160006 2025-06-19,04:28:23.000,170,11000869,12965,0,1750307302,13027.188520489995,42.29682386999775,53395.5618396 2025-06-19,04:28:24.000,170,11000780,12965,0,1750307303,13027.188520489995,42.30387300000439,53395.56882672001 2025-06-19,04:28:25.000,170,11000800,13205,0,1750307304,13027.168311559995,42.282725609999034,53395.51991688001 2025-06-19,04:28:26.000,170,11000773,12805,0,1750307305,13027.17504786999,42.23338170000352,53395.51991688001 2025-06-19,04:28:27.000,170,11000818,12685,0,1750307306,13027.18178418,42.22633257000416,53395.53389112 2025-06-19,04:28:28.000,170,11000804,12805,0,1750307307,13027.18178418,42.2545290900016,53395.575813840005 2025-06-19,04:28:29.000,170,11000778,12925,0,1750307308,13027.13463000999,42.24747996000224,53395.526904000006 2025-06-19,04:28:30.000,170,11000815,12805,0,1750307309,13027.168311559995,42.19108692000009,53395.61074944 2025-06-19,04:28:31.000,170,11000805,12845,0,1750307310,13027.16157525,42.17698866000137,53395.54786536001 2025-06-19,04:28:32.000,170,11000794,12765,0,1750307311,13027.13463000999,42.18403779000073,53395.58978808 2025-06-19,04:28:33.000,170,11000797,13125,0,1750307312,13027.11442107999,42.15584127000329,53395.56882672001 2025-06-19,04:28:34.000,170,11000779,12845,0,1750307313,13027.11442107999,42.1064973600005,53395.58978808 2025-06-19,04:28:35.000,170,11000792,12885,0,1750307314,13027.12115739,42.12059561999922,53395.58280096 2025-06-19,04:28:36.000,170,11000776,13045,0,1750307315,13027.10094846,42.11354648999986,53395.645685040006 2025-06-19,04:28:37.000,170,11000786,12845,0,1750307316,13027.12115739,42.12059561999922,53395.59677520001 2025-06-19,04:28:38.000,170,11000878,12805,0,1750307317,13027.13463000999,42.11354648999986,53395.61074944 2025-06-19,04:28:39.000,170,11000814,12885,0,1750307318,13027.148102629995,42.07830084000307,53395.61074944 2025-06-19,04:28:40.000,170,11000801,12925,0,1750307319,13027.127893699995,42.11354648999986,53395.65965928 2025-06-19,04:28:41.000,170,11000778,13045,0,1750307320,13027.148102629995,42.1064973600005,53395.61773656001 2025-06-19,04:28:42.000,170,11000787,12925,0,1750307321,13027.17504786999,42.07830084000307,53395.624723680005 2025-06-19,04:28:43.000,170,11000828,12885,0,1750307322,13027.16157525,42.099448230001144,53395.6317108 2025-06-19,04:28:44.000,170,11000843,12885,0,1750307323,13027.19525679999,42.141743010004575,53395.61074944 2025-06-19,04:28:45.000,170,11000781,12885,0,1750307324,13027.228938349996,42.12764474999858,53395.645685040006 2025-06-19,04:28:46.000,170,11000822,12605,0,1750307325,13027.24241097,42.085349970002426,53395.66664640001 2025-06-19,04:28:47.000,170,11000803,12965,0,1750307326,13027.2626199,42.12764474999858,53395.68760776001 2025-06-19,04:28:48.000,170,11000827,12965,0,1750307327,13027.2626199,42.11354648999986,53395.673633520004 2025-06-19,04:28:49.000,170,11000820,12965,0,1750307328,13027.289565139996,42.13469387999794,53395.624723680005 2025-06-19,04:28:50.000,170,11000791,12805,0,1750307329,13027.276092519991,42.12764474999858,53395.645685040006 2025-06-19,04:28:51.000,170,11000858,12765,0,1750307330,13027.296301449991,42.141743010004575,53395.68062064 2025-06-19,04:28:52.000,170,11000825,12885,0,1750307331,13027.309774069996,42.15584127000329,53395.6317108 2025-06-19,04:28:53.000,170,11000803,13125,0,1750307332,13027.296301449991,42.12764474999858,53395.66664640001 2025-06-19,04:28:54.000,170,11000813,12965,0,1750307333,13027.350191929996,42.16993953000201,53395.65965928 2025-06-19,04:28:55.000,170,11000818,12605,0,1750307334,13027.370400859996,42.19108692000009,53395.65267216 2025-06-19,04:28:56.000,170,11000827,13005,0,1750307335,13027.336719309991,42.141743010004575,53395.65267216 2025-06-19,04:28:57.000,170,11000789,12885,0,1750307336,13027.370400859996,42.19108692000009,53395.645685040006 2025-06-19,04:28:58.000,170,11000797,12965,0,1750307337,13027.404082410001,42.19813604999945,53395.73651760001 2025-06-19,04:28:59.000,170,11000862,12925,0,1750307338,13027.329982999996,42.17698866000137,53395.71555624001 2025-06-19,04:29:00.000,170,11000861,12805,0,1750307339,13027.336719309991,42.16993953000201,53395.75049184 2025-06-19,04:29:01.000,170,11000819,12925,0,1750307340,13027.370400859996,42.16993953000201,53395.72254336 2025-06-19,04:29:02.000,170,11000820,12845,0,1750307341,13027.370400859996,42.19108692000009,53395.71555624001 2025-06-19,04:29:03.000,170,11000771,12765,0,1750307342,13027.404082410001,42.16993953000201,53395.68062064 2025-06-19,04:29:04.000,170,11000811,12965,0,1750307343,13027.417555029991,42.19813604999945,53395.65267216 2025-06-19,04:29:05.000,170,11000799,12925,0,1750307344,13027.404082410001,42.19813604999945,53395.65965928 2025-06-19,04:29:06.000,170,11000831,13005,0,1750307345,13027.410818719996,42.148792140003934,53395.68760776001 2025-06-19,04:29:07.000,170,11000824,12925,0,1750307346,13027.383873480001,42.16289040000265,53395.68062064 2025-06-19,04:29:08.000,170,11000839,12965,0,1750307347,13027.410818719996,42.16289040000265,53395.70856912 2025-06-19,04:29:09.000,170,11000786,13005,0,1750307348,13027.390609789996,42.148792140003934,53395.624723680005 2025-06-19,04:29:10.000,170,11000780,12685,0,1750307349,13027.390609789996,42.13469387999794,53395.673633520004 2025-06-19,04:29:11.000,170,11000818,12845,0,1750307350,13027.397346099991,42.148792140003934,53395.70856912 2025-06-19,04:29:12.000,170,11000829,12845,0,1750307351,13027.404082410001,42.16993953000201,53395.701582 2025-06-19,04:29:13.000,170,11000854,12965,0,1750307352,13027.404082410001,42.085349970002426,53395.673633520004 2025-06-19,04:29:14.000,170,11000789,12925,0,1750307353,13027.410818719996,42.099448230001144,53395.72254336 2025-06-19,04:29:15.000,170,11000859,12885,0,1750307354,13027.417555029991,42.099448230001144,53395.68062064 2025-06-19,04:29:16.000,170,11000745,12605,0,1750307355,13027.390609789996,42.13469387999794,53395.65267216 2025-06-19,04:29:17.000,170,11000837,13005,0,1750307356,13027.363664550001,42.099448230001144,53395.66664640001 2025-06-19,04:29:18.000,170,11000815,12805,0,1750307357,13027.336719309991,42.036006059999636,53395.65965928 2025-06-19,04:29:19.000,170,11000841,13125,0,1750307358,13027.350191929996,42.036006059999636,53395.72953048 2025-06-19,04:29:20.000,170,11000808,12725,0,1750307359,13027.34345562,42.02895693000028,53395.68062064 2025-06-19,04:29:21.000,170,11000783,12765,0,1750307360,13027.309774069996,42.02190780000092,53395.673633520004 2025-06-19,04:29:22.000,170,11000813,12685,0,1750307361,13027.34345562,41.98666215000412,53395.673633520004 2025-06-19,04:29:23.000,170,11000856,12885,0,1750307362,13027.34345562,41.99371128000348,53395.65267216 2025-06-19,04:29:24.000,170,11000809,12885,0,1750307363,13027.329982999996,41.95141650000005,53395.701582 2025-06-19,04:29:25.000,170,11000752,12845,0,1750307364,13027.329982999996,41.902072590004536,53395.65267216 2025-06-19,04:29:26.000,170,11000799,12765,0,1750307365,13027.309774069996,41.88092519999918,53395.65267216 2025-06-19,04:29:27.000,170,11000814,12765,0,1750307366,13027.30303776,41.859777810001106,53395.68062064 2025-06-19,04:29:28.000,170,11000797,12925,0,1750307367,13027.289565139996,41.82453216000431,53395.60376232 2025-06-19,04:29:29.000,170,11000810,12725,0,1750307368,13027.316510379991,41.80338476999896,53395.645685040006 2025-06-19,04:29:30.000,170,11000777,12765,0,1750307369,13027.30303776,41.78928651000024,53395.63869792001 2025-06-19,04:29:31.000,170,11000859,12765,0,1750307370,13027.25588358999,41.76813912000216,53395.645685040006 2025-06-19,04:29:32.000,170,11000850,12765,0,1750307371,13027.309774069996,41.66945130000386,53395.58978808 2025-06-19,04:29:33.000,170,11000808,12885,0,1750307372,13027.276092519991,41.70469695000065,53395.65267216 2025-06-19,04:29:34.000,170,11000859,12965,0,1750307373,13027.2626199,41.676500430003216,53395.59677520001 2025-06-19,04:29:35.000,170,11000842,13045,0,1750307374,13027.25588358999,41.683549560002575,53395.5618396 2025-06-19,04:29:36.000,170,11000814,12965,0,1750307375,13027.23567465999,41.676500430003216,53395.55485248 2025-06-19,04:29:37.000,170,11000790,12885,0,1750307376,13027.249147279996,41.641254779999144,53395.5618396 2025-06-19,04:29:38.000,170,11000843,12845,0,1750307377,13027.24241097,41.641254779999144,53395.575813840005 2025-06-19,04:29:39.000,170,11000848,12725,0,1750307378,13027.19525679999,41.62010739000107,53395.4919684 2025-06-19,04:29:40.000,170,11000793,12845,0,1750307379,13027.168311559995,41.61305826000171,53395.505942640004 2025-06-19,04:29:41.000,170,11000799,12925,0,1750307380,13027.11442107999,41.61305826000171,53395.505942640004 2025-06-19,04:29:42.000,170,11000806,13285,0,1750307381,13027.127893699995,41.634205649999785,53395.505942640004 2025-06-19,04:29:43.000,170,11000825,13165,0,1750307382,13027.127893699995,41.59896000000299,53395.505942640004 2025-06-19,04:29:44.000,170,11000781,12605,0,1750307383,13027.067266909995,41.5496160900002,53395.53389112 2025-06-19,04:29:45.000,170,11000839,13125,0,1750307384,13027.047057979995,41.5496160900002,53395.505942640004 2025-06-19,04:29:46.000,170,11000815,12885,0,1750307385,13027.026849049995,41.514370440003404,53395.49895552001 2025-06-19,04:29:47.000,170,11000843,12885,0,1750307386,13026.946013329994,41.52141957000276,53395.477994160006 2025-06-19,04:29:48.000,170,11000827,12765,0,1750307387,13026.93254070999,41.53551783000148,53395.44305856 2025-06-19,04:29:49.000,170,11000817,12885,0,1750307388,13026.905595469994,41.457977400001255,53395.408122960005 2025-06-19,04:29:50.000,170,11000785,12765,0,1750307389,13026.844968679994,41.44387914000254,53395.40113584001 2025-06-19,04:29:51.000,170,11000831,12885,0,1750307390,13026.844968679994,41.42978088000382,53395.39414872 2025-06-19,04:29:52.000,170,11000803,12805,0,1750307391,13026.811287129989,41.42273175000446,53395.32427752 2025-06-19,04:29:53.000,170,11000760,12645,0,1750307392,13026.791078199989,41.42978088000382,53395.3172904 2025-06-19,04:29:54.000,170,11000804,12885,0,1750307393,13026.743924029994,41.37338784000167,53395.32427752 2025-06-19,04:29:55.000,170,11000798,13045,0,1750307394,13026.703506169993,41.37338784000167,53395.310303280006 2025-06-19,04:29:56.000,170,11000837,12845,0,1750307395,13026.676560929998,41.36633871000231,53395.28235480001 2025-06-19,04:29:57.000,170,11000892,12965,0,1750307396,13026.636143069998,41.36633871000231,53395.19850936 2025-06-19,04:29:58.000,170,11000839,13085,0,1750307397,13026.595725209998,41.288798280002084,53395.191522240006 2025-06-19,04:29:59.000,170,11000840,12885,0,1750307398,13026.568779970003,41.281749150002724,53395.19850936 2025-06-19,04:30:00.000,170,11000809,12645,0,1750307399,13026.562043659993,41.24650349999865,53395.170560880004 2025-06-19,04:30:01.000,170,11000827,13045,0,1750307400,13026.521625799993,41.2042087200025,53395.177548 2025-06-19,04:30:02.000,170,11000872,12965,0,1750307401,13026.501416869993,41.176012199997786,53395.16357376001 2025-06-19,04:30:03.000,170,11000815,12765,0,1750307402,13026.494680559998,41.18306133000442,53395.13562528001 2025-06-19,04:30:04.000,170,11000854,12965,0,1750307403,13026.447526390002,41.12666829000227,53395.06575408001 2025-06-19,04:30:05.000,170,11000845,12885,0,1750307404,13026.420581149992,41.11257003000355,53395.08671544 2025-06-19,04:30:06.000,170,11000835,12965,0,1750307405,13026.413844839997,41.08437350999884,53395.05177984 2025-06-19,04:30:07.000,170,11000819,12925,0,1750307406,13026.373426979997,41.01388220999797,53395.03081848 2025-06-19,04:30:08.000,170,11000747,12885,0,1750307407,13026.346481740002,41.02093134000461,53394.953960160004 2025-06-19,04:30:09.000,170,11000803,13085,0,1750307408,13026.366690670002,41.006833079998614,53394.974921520006 2025-06-19,04:30:10.000,170,11000759,12965,0,1750307409,13026.306063880002,40.97863656000118,53394.92601168001 2025-06-19,04:30:11.000,170,11000817,12845,0,1750307410,13026.306063880002,40.96453830000246,53394.91203744 2025-06-19,04:30:12.000,170,11000837,13005,0,1750307411,13026.285854950002,40.94339091000438,53394.905050320005 2025-06-19,04:30:13.000,170,11000816,12885,0,1750307412,13026.238700779992,40.90814526000031,53394.91902456 2025-06-19,04:30:14.000,170,11000821,12925,0,1750307413,13026.225228160001,40.879948740002874,53394.905050320005 2025-06-19,04:30:15.000,170,11000830,12885,0,1750307414,13026.191546609996,40.858801350004796,53394.91902456 2025-06-19,04:30:16.000,170,11000801,12805,0,1750307415,13026.178073989991,40.830604830000084,53394.89107608 2025-06-19,04:30:17.000,170,11000779,12805,0,1750307416,13026.178073989991,40.80945744000201,53394.856140480006 2025-06-19,04:30:18.000,170,11000809,13085,0,1750307417,13026.151128749996,40.79535918000329,53394.84915336001 2025-06-19,04:30:19.000,170,11000827,12925,0,1750307418,13026.171337679996,40.79535918000329,53394.84216624 2025-06-19,04:30:20.000,170,11000814,12765,0,1750307419,13026.144392440001,40.80945744000201,53394.786269280004 2025-06-19,04:30:21.000,170,11000787,13005,0,1750307420,13026.157865059991,40.774211789997935,53394.75133368 2025-06-19,04:30:22.000,170,11000807,12925,0,1750307421,13026.144392440001,40.774211789997935,53394.80024352001 2025-06-19,04:30:23.000,170,11000764,12885,0,1750307422,13026.151128749996,40.76011352999922,53394.75133368 2025-06-19,04:30:24.000,170,11000802,12765,0,1750307423,13026.110710889996,40.71781875000306,53394.737359440005 2025-06-19,04:30:25.000,170,11000804,13045,0,1750307424,13026.12418351,40.69667135999771,53394.66050112001 2025-06-19,04:30:26.000,170,11000810,13165,0,1750307425,13026.077029339991,40.69667135999771,53394.74434656 2025-06-19,04:30:27.000,170,11000806,12765,0,1750307426,13026.10397458,40.67552396999963,53394.667488240004 2025-06-19,04:30:28.000,170,11000806,12965,0,1750307427,13026.097238269991,40.66847484000027,53394.68146248001 2025-06-19,04:30:29.000,170,11000795,13085,0,1750307428,13026.10397458,40.66847484000027,53394.653514 2025-06-19,04:30:30.000,170,11000840,12765,0,1750307429,13026.110710889996,40.65437658000155,53394.688449600006 2025-06-19,04:30:31.000,170,11000821,12845,0,1750307430,13026.10397458,40.647327450002194,53394.70941096001 2025-06-19,04:30:32.000,170,11000853,12965,0,1750307431,13026.144392440001,40.66142571000091,53394.67447536 2025-06-19,04:30:33.000,170,11000818,13085,0,1750307432,13026.184810300001,40.647327450002194,53394.667488240004 2025-06-19,04:30:34.000,170,11000864,13005,0,1750307433,13026.164601370001,40.61208179999812,53394.60460416 2025-06-19,04:30:35.000,170,11000845,13085,0,1750307434,13026.144392440001,40.590934410000045,53394.667488240004 2025-06-19,04:30:36.000,170,11000817,12805,0,1750307435,13026.184810300001,40.597983539999404,53394.63255264001 2025-06-19,04:30:37.000,170,11000810,12765,0,1750307436,13026.205019230001,40.605032669998764,53394.59062992001 2025-06-19,04:30:38.000,170,11000817,12845,0,1750307437,13026.258909709992,40.56978702000197,53394.63255264001 2025-06-19,04:30:39.000,170,11000815,13005,0,1750307438,13026.258909709992,40.583885280000686,53394.59062992001 2025-06-19,04:30:40.000,170,11000802,12805,0,1750307439,13026.252173399997,40.633229190003476,53394.56268144001 2025-06-19,04:30:41.000,170,11000807,12685,0,1750307440,13026.299327569992,40.633229190003476,53394.59761704 2025-06-19,04:30:42.000,170,11000789,12725,0,1750307441,13026.312800189997,40.61208179999812,53394.5836428 2025-06-19,04:30:43.000,170,11000775,12605,0,1750307442,13026.339745429992,40.61913093000476,53394.653514 2025-06-19,04:30:44.000,170,11000773,12725,0,1750307443,13026.366690670002,40.640278320002835,53394.63255264001 2025-06-19,04:30:45.000,170,11000869,12965,0,1750307444,13026.353218049997,40.647327450002194,53394.59062992001 2025-06-19,04:30:46.000,170,11000865,13045,0,1750307445,13026.373426979997,40.62618006000412,53394.59062992001 2025-06-19,04:30:47.000,170,11000798,13205,0,1750307446,13026.454262699997,40.633229190003476,53394.59761704 2025-06-19,04:30:48.000,170,11000780,13165,0,1750307447,13026.460999009993,40.66142571000091,53394.639539760006 2025-06-19,04:30:49.000,170,11000797,12965,0,1750307448,13026.481207939993,40.68962222999835,53394.67447536 2025-06-19,04:30:50.000,170,11000890,12925,0,1750307449,13026.541834729993,40.640278320002835,53394.639539760006 2025-06-19,04:30:51.000,170,11000812,12885,0,1750307450,13026.541834729993,40.66847484000027,53394.639539760006 2025-06-19,04:30:52.000,170,11000780,12925,0,1750307451,13026.595725209998,40.67552396999963,53394.653514 2025-06-19,04:30:53.000,170,11000803,12805,0,1750307452,13026.649615689988,40.62618006000412,53394.64652688 2025-06-19,04:30:54.000,170,11000783,12925,0,1750307453,13026.676560929998,40.65437658000155,53394.66050112001 2025-06-19,04:30:55.000,170,11000809,12965,0,1750307454,13026.723715099994,40.66142571000091,53394.71639808 2025-06-19,04:30:56.000,170,11000798,13005,0,1750307455,13026.737187719998,40.69667135999771,53394.66050112001 2025-06-19,04:30:57.000,170,11000780,12925,0,1750307456,13026.770869269989,40.68962222999835,53394.68146248001 2025-06-19,04:30:58.000,170,11000779,12765,0,1750307457,13026.804550819994,40.7107696200037,53394.70941096001 2025-06-19,04:30:59.000,170,11000796,12685,0,1750307458,13026.844968679994,40.71781875000306,53394.75133368 2025-06-19,04:31:00.000,170,11000821,13165,0,1750307459,13026.89212284999,40.72486788000242,53394.69543672 2025-06-19,04:31:01.000,170,11000773,12925,0,1750307460,13026.85170498999,40.78126092000457,53394.73037232001 2025-06-19,04:31:02.000,170,11000768,12925,0,1750307461,13026.946013329994,40.73896614000114,53394.73037232001 2025-06-19,04:31:03.000,170,11000783,12845,0,1750307462,13026.99990381,40.774211789997935,53394.76530792 2025-06-19,04:31:04.000,170,11000745,12765,0,1750307463,13026.99990381,40.78126092000457,53394.737359440005 2025-06-19,04:31:05.000,170,11000835,13005,0,1750307464,13027.04032167,40.79535918000329,53394.80024352001 2025-06-19,04:31:06.000,170,11000789,12965,0,1750307465,13027.09421214999,40.8447030899988,53394.82120488 2025-06-19,04:31:07.000,170,11000777,12525,0,1750307466,13027.11442107999,40.816506570001366,53394.87710184001 2025-06-19,04:31:08.000,170,11000757,12765,0,1750307467,13027.148102629995,40.80945744000201,53394.905050320005 2025-06-19,04:31:09.000,170,11000834,12885,0,1750307468,13027.168311559995,40.865850480004156,53394.87710184001 2025-06-19,04:31:10.000,170,11000779,12765,0,1750307469,13027.23567465999,40.858801350004796,53394.953960160004 2025-06-19,04:31:11.000,170,11000812,12605,0,1750307470,13027.2626199,40.88699787000223,53394.93998592 2025-06-19,04:31:12.000,170,11000744,12645,0,1750307471,13027.296301449991,40.93634177999775,53394.974921520006 2025-06-19,04:31:13.000,170,11000771,12685,0,1750307472,13027.316510379991,40.91519438999967,53394.974921520006 2025-06-19,04:31:14.000,170,11000788,13005,0,1750307473,13027.34345562,40.9574891700031,53395.04479272001 2025-06-19,04:31:15.000,170,11000821,12925,0,1750307474,13027.377137169991,40.97158743000182,53395.00985712 2025-06-19,04:31:16.000,170,11000803,12925,0,1750307475,13027.363664550001,40.9574891700031,53395.04479272001 2025-06-19,04:31:17.000,170,11000768,13005,0,1750307476,13027.410818719996,40.93634177999775,53395.00985712 2025-06-19,04:31:18.000,170,11000807,12845,0,1750307477,13027.444500270001,40.95044004000374,53395.09370256001 2025-06-19,04:31:19.000,170,11000802,12685,0,1750307478,13027.444500270001,40.97863656000118,53395.05876696 2025-06-19,04:31:20.000,170,11000844,12765,0,1750307479,13027.478181819992,40.9574891700031,53395.10068968 2025-06-19,04:31:21.000,170,11000722,12845,0,1750307480,13027.532072299997,40.992734819999896,53395.13562528001 2025-06-19,04:31:22.000,170,11000800,13005,0,1750307481,13027.518599679992,40.992734819999896,53395.170560880004 2025-06-19,04:31:23.000,170,11000756,12725,0,1750307482,13027.532072299997,40.9574891700031,53395.142612400006 2025-06-19,04:31:24.000,170,11000741,12925,0,1750307483,13027.532072299997,40.94339091000438,53395.14959952 2025-06-19,04:31:25.000,170,11000823,12925,0,1750307484,13027.538808609992,40.93634177999775,53395.14959952 2025-06-19,04:31:26.000,170,11000848,12925,0,1750307485,13027.518599679992,40.95044004000374,53395.20549648 2025-06-19,04:31:27.000,170,11000809,12925,0,1750307486,13027.505127060002,40.94339091000438,53395.18453512001 2025-06-19,04:31:28.000,170,11000801,12645,0,1750307487,13027.505127060002,40.95044004000374,53395.21248360001 2025-06-19,04:31:29.000,170,11000792,12885,0,1750307488,13027.471445509997,40.95044004000374,53395.23344496001 2025-06-19,04:31:30.000,170,11000786,12845,0,1750307489,13027.518599679992,40.91519438999967,53395.21947072 2025-06-19,04:31:31.000,170,11000745,12685,0,1750307490,13027.491654439997,40.93634177999775,53395.23344496001 2025-06-19,04:31:32.000,170,11000792,12885,0,1750307491,13027.505127060002,40.90109613000095,53395.27536768 2025-06-19,04:31:33.000,170,11000785,13045,0,1750307492,13027.471445509997,40.90109613000095,53395.20549648 2025-06-19,04:31:34.000,170,11000792,12885,0,1750307493,13027.471445509997,40.88699787000223,53395.26139344001 2025-06-19,04:31:35.000,170,11000794,13205,0,1750307494,13027.457972889992,40.879948740002874,53395.19850936 2025-06-19,04:31:36.000,170,11000850,12765,0,1750307495,13027.431027649996,40.872899610003515,53395.23344496001 2025-06-19,04:31:37.000,170,11000811,12725,0,1750307496,13027.451236579996,40.879948740002874,53395.20549648 2025-06-19,04:31:38.000,170,11000841,12965,0,1750307497,13027.431027649996,40.8447030899988,53395.21947072 2025-06-19,04:31:39.000,170,11000795,12965,0,1750307498,13027.417555029991,40.83765395999944,53395.23344496001 2025-06-19,04:31:40.000,170,11000869,13205,0,1750307499,13027.437763959992,40.83765395999944,53395.26838056 2025-06-19,04:31:41.000,170,11000770,13205,0,1750307500,13027.417555029991,40.858801350004796,53395.23344496001 2025-06-19,04:31:42.000,170,11000877,12805,0,1750307501,13027.377137169991,40.85175221999816,53395.25440632 2025-06-19,04:31:43.000,170,11000785,12605,0,1750307502,13027.336719309991,40.816506570001366,53395.25440632 2025-06-19,04:31:44.000,170,11000819,12685,0,1750307503,13027.309774069996,40.823555700000725,53395.2474192 2025-06-19,04:31:45.000,170,11000771,13005,0,1750307504,13027.269356209996,40.80945744000201,53395.18453512001 2025-06-19,04:31:46.000,170,11000797,12765,0,1750307505,13027.276092519991,40.83765395999944,53395.23344496001 2025-06-19,04:31:47.000,170,11000771,12925,0,1750307506,13027.25588358999,40.858801350004796,53395.23344496001 2025-06-19,04:31:48.000,170,11000818,12965,0,1750307507,13027.208729419996,40.816506570001366,53395.26139344001 2025-06-19,04:31:49.000,170,11000808,12885,0,1750307508,13027.15483893999,40.830604830000084,53395.23344496001 2025-06-19,04:31:50.000,170,11000766,12765,0,1750307509,13027.12115739,40.816506570001366,53395.170560880004 2025-06-19,04:31:51.000,170,11000833,12845,0,1750307510,13027.05379428999,40.79535918000329,53395.20549648 2025-06-19,04:31:52.000,170,11000760,13085,0,1750307511,13027.04032167,40.79535918000329,53395.177548 2025-06-19,04:31:53.000,170,11000848,12925,0,1750307512,13027.01337642999,40.78831005000393,53395.191522240006 2025-06-19,04:31:54.000,170,11000865,12725,0,1750307513,13026.97969488,40.830604830000084,53395.20549648 2025-06-19,04:31:55.000,170,11000834,12805,0,1750307514,13026.946013329994,40.80945744000201,53395.191522240006 2025-06-19,04:31:56.000,170,11000787,12885,0,1750307515,13026.91233177999,40.816506570001366,53395.13562528001 2025-06-19,04:31:57.000,170,11000841,12765,0,1750307516,13026.885386539994,40.8447030899988,53395.142612400006 2025-06-19,04:31:58.000,170,11000833,13045,0,1750307517,13026.811287129989,40.830604830000084,53395.1076768 2025-06-19,04:31:59.000,170,11000852,13005,0,1750307518,13026.818023439999,40.8447030899988,53395.072741200005 2025-06-19,04:32:00.000,170,11000808,12525,0,1750307519,13026.804550819994,40.865850480004156,53395.08671544 2025-06-19,04:32:01.000,170,11000798,12885,0,1750307520,13026.737187719998,40.879948740002874,53395.06575408001 2025-06-19,04:32:02.000,170,11000821,13005,0,1750307521,13026.683297239993,40.865850480004156,53395.04479272001 2025-06-19,04:32:03.000,170,11000814,12765,0,1750307522,13026.656351999998,40.89404700000159,53395.05177984 2025-06-19,04:32:04.000,170,11000838,12765,0,1750307523,13026.649615689988,40.90109613000095,53395.00985712 2025-06-19,04:32:05.000,170,11000793,12845,0,1750307524,13026.656351999998,40.94339091000438,53395.00985712 2025-06-19,04:32:06.000,170,11000786,12885,0,1750307525,13026.609197829988,40.92929264999839,53394.98190864 2025-06-19,04:32:07.000,170,11000829,13005,0,1750307526,13026.588988899988,40.97158743000182,53394.98190864 2025-06-19,04:32:08.000,170,11000803,13125,0,1750307527,13026.555307349998,40.97158743000182,53395.002870000004 2025-06-19,04:32:09.000,170,11000851,12925,0,1750307528,13026.521625799993,40.94339091000438,53394.905050320005 2025-06-19,04:32:10.000,170,11000755,12965,0,1750307529,13026.528362110002,40.95044004000374,53394.91203744 2025-06-19,04:32:11.000,170,11000798,12965,0,1750307530,13026.494680559998,40.98568569000054,53394.84216624 2025-06-19,04:32:12.000,170,11000830,12605,0,1750307531,13026.494680559998,41.006833079998614,53394.88408896 2025-06-19,04:32:13.000,170,11000810,12845,0,1750307532,13026.427317460002,40.97863656000118,53394.89107608 2025-06-19,04:32:14.000,170,11000818,12925,0,1750307533,13026.447526390002,41.006833079998614,53394.88408896 2025-06-19,04:32:15.000,170,11000823,12845,0,1750307534,13026.467735320002,40.999783949999255,53394.91902456 2025-06-19,04:32:16.000,170,11000825,12845,0,1750307535,13026.447526390002,41.006833079998614,53394.84915336001 2025-06-19,04:32:17.000,170,11000842,12765,0,1750307536,13026.460999009993,41.03502960000333,53394.807230640006 2025-06-19,04:32:18.000,170,11000799,13005,0,1750307537,13026.474471629997,41.02093134000461,53394.8631276 2025-06-19,04:32:19.000,170,11000802,12925,0,1750307538,13026.434053769997,41.07732437999948,53394.8631276 2025-06-19,04:32:20.000,170,11000801,12965,0,1750307539,13026.474471629997,41.06322612000076,53394.87710184001 2025-06-19,04:32:21.000,170,11000838,12805,0,1750307540,13026.413844839997,41.11257003000355,53394.82120488 2025-06-19,04:32:22.000,170,11000807,12885,0,1750307541,13026.427317460002,41.0914226399982,53394.835179120004 2025-06-19,04:32:23.000,170,11000848,13085,0,1750307542,13026.373426979997,41.105520900004194,53394.81421776 2025-06-19,04:32:24.000,170,11000796,12765,0,1750307543,13026.400372219992,41.14781568000035,53394.81421776 2025-06-19,04:32:25.000,170,11000747,12765,0,1750307544,13026.326272810002,41.15486480999971,53394.74434656 2025-06-19,04:32:26.000,170,11000846,12965,0,1750307545,13026.299327569992,41.168963069998426,53394.74434656 2025-06-19,04:32:27.000,170,11000838,13005,0,1750307546,13026.272382329997,41.15486480999971,53394.76530792 2025-06-19,04:32:28.000,170,11000794,12965,0,1750307547,13026.265646020001,41.16191393999907,53394.77928216001 2025-06-19,04:32:29.000,170,11000814,12965,0,1750307548,13026.252173399997,41.15486480999971,53394.73037232001 2025-06-19,04:32:30.000,170,11000796,12765,0,1750307549,13026.245437090001,41.16191393999907,53394.7233852 2025-06-19,04:32:31.000,170,11000804,12645,0,1750307550,13026.198282919991,41.2042087200025,53394.62556552 2025-06-19,04:32:32.000,170,11000802,12805,0,1750307551,13026.218491849992,41.13371742000163,53394.71639808 2025-06-19,04:32:33.000,170,11000789,12605,0,1750307552,13026.218491849992,41.18306133000442,53394.66050112001 2025-06-19,04:32:34.000,170,11000782,12965,0,1750307553,13026.198282919991,41.176012199997786,53394.639539760006 2025-06-19,04:32:35.000,170,11000797,12965,0,1750307554,13026.211755539996,41.15486480999971,53394.62556552 2025-06-19,04:32:36.000,170,11000860,13085,0,1750307555,13026.191546609996,41.15486480999971,53394.653514 2025-06-19,04:32:37.000,170,11000830,12845,0,1750307556,13026.205019230001,41.176012199997786,53394.688449600006 2025-06-19,04:32:38.000,170,11000822,13085,0,1750307557,13026.225228160001,41.14076655000099,53394.688449600006 2025-06-19,04:32:39.000,170,11000778,12925,0,1750307558,13026.231964469996,41.14781568000035,53394.639539760006 2025-06-19,04:32:40.000,170,11000760,12925,0,1750307559,13026.245437090001,41.15486480999971,53394.653514 2025-06-19,04:32:41.000,170,11000817,12925,0,1750307560,13026.285854950002,41.176012199997786,53394.68146248001 2025-06-19,04:32:42.000,170,11000812,12845,0,1750307561,13026.252173399997,41.16191393999907,53394.639539760006 2025-06-19,04:32:43.000,170,11000837,12765,0,1750307562,13026.252173399997,41.14781568000035,53394.639539760006 2025-06-19,04:32:44.000,170,11000795,12725,0,1750307563,13026.272382329997,41.2042087200025,53394.62556552 2025-06-19,04:32:45.000,170,11000835,13005,0,1750307564,13026.292591259997,41.16191393999907,53394.653514 2025-06-19,04:32:46.000,170,11000815,12605,0,1750307565,13026.285854950002,41.19715959000314,53394.61159128001 2025-06-19,04:32:47.000,170,11000792,12605,0,1750307566,13026.312800189997,41.21125785000186,53394.63255264001 2025-06-19,04:32:48.000,170,11000826,13045,0,1750307567,13026.339745429992,41.19715959000314,53394.618578400004 2025-06-19,04:32:49.000,170,11000823,13205,0,1750307568,13026.333009119997,41.225356110000575,53394.59761704 2025-06-19,04:32:50.000,170,11000800,12805,0,1750307569,13026.312800189997,41.288798280002084,53394.54172008001 2025-06-19,04:32:51.000,170,11000829,12805,0,1750307570,13026.339745429992,41.288798280002084,53394.5836428 2025-06-19,04:32:52.000,170,11000796,13045,0,1750307571,13026.306063880002,41.26060176000465,53394.57665568 2025-06-19,04:32:53.000,170,11000796,12925,0,1750307572,13026.312800189997,41.288798280002084,53394.60460416 2025-06-19,04:32:54.000,170,11000847,12765,0,1750307573,13026.353218049997,41.33109305999824,53394.63255264001 2025-06-19,04:32:55.000,170,11000770,12885,0,1750307574,13026.346481740002,41.274700020003365,53394.64652688 2025-06-19,04:32:56.000,170,11000814,12805,0,1750307575,13026.359954359992,41.29584741000144,53394.61159128001 2025-06-19,04:32:57.000,170,11000805,12685,0,1750307576,13026.366690670002,41.33109305999824,53394.60460416 2025-06-19,04:32:58.000,170,11000834,12885,0,1750307577,13026.380163289992,41.31699479999952,53394.63255264001 2025-06-19,04:32:59.000,170,11000866,12725,0,1750307578,13026.407108530002,41.32404392999888,53394.639539760006 2025-06-19,04:33:00.000,170,11000809,12645,0,1750307579,13026.393635909997,41.34519132000423,53394.61159128001 2025-06-19,04:33:01.000,170,11000829,12645,0,1750307580,13026.366690670002,41.408633489998465,53394.64652688 2025-06-19,04:33:02.000,170,11000833,12925,0,1750307581,13026.386899600002,41.36633871000231,53394.62556552 2025-06-19,04:33:03.000,170,11000851,12765,0,1750307582,13026.407108530002,41.38748610000039,53394.63255264001 2025-06-19,04:33:04.000,170,11000816,13125,0,1750307583,13026.407108530002,41.38043697000103,53394.61159128001 2025-06-19,04:33:05.000,170,11000785,13045,0,1750307584,13026.386899600002,41.37338784000167,53394.66050112001 2025-06-19,04:33:06.000,170,11000821,13005,0,1750307585,13026.407108530002,41.38043697000103,53394.70242384 2025-06-19,04:33:07.000,170,11000865,12885,0,1750307586,13026.413844839997,41.38043697000103,53394.70242384 2025-06-19,04:33:08.000,170,11000833,12685,0,1750307587,13026.440790079992,41.35224045000359,53394.653514 2025-06-19,04:33:09.000,170,11000850,12925,0,1750307588,13026.434053769997,41.35928958000295,53394.688449600006 2025-06-19,04:33:10.000,170,11000857,12605,0,1750307589,13026.420581149992,41.35224045000359,53394.63255264001 2025-06-19,04:33:11.000,170,11000807,13165,0,1750307590,13026.420581149992,41.338142190004874,53394.653514 2025-06-19,04:33:12.000,170,11000811,12885,0,1750307591,13026.420581149992,41.32404392999888,53394.71639808 2025-06-19,04:33:13.000,170,11000864,13205,0,1750307592,13026.366690670002,41.33109305999824,53394.67447536 2025-06-19,04:33:14.000,170,11000862,13045,0,1750307593,13026.386899600002,41.31699479999952,53394.67447536 2025-06-19,04:33:15.000,170,11000821,12805,0,1750307594,13026.339745429992,41.3028965400008,53394.59761704 2025-06-19,04:33:16.000,170,11000829,12805,0,1750307595,13026.353218049997,41.29584741000144,53394.639539760006 2025-06-19,04:33:17.000,170,11000849,12885,0,1750307596,13026.346481740002,41.274700020003365,53394.667488240004 2025-06-19,04:33:18.000,170,11000829,12885,0,1750307597,13026.400372219992,41.26060176000465,53394.71639808 2025-06-19,04:33:19.000,170,11000803,13005,0,1750307598,13026.339745429992,41.239454369999294,53394.688449600006 2025-06-19,04:33:20.000,170,11000832,12765,0,1750307599,13026.339745429992,41.218306980001216,53394.62556552 2025-06-19,04:33:21.000,170,11000845,12805,0,1750307600,13026.306063880002,41.176012199997786,53394.66050112001 2025-06-19,04:33:22.000,170,11000832,12845,0,1750307601,13026.312800189997,41.16191393999907,53394.70941096001 2025-06-19,04:33:23.000,170,11000812,12845,0,1750307602,13026.306063880002,41.16191393999907,53394.7233852 2025-06-19,04:33:24.000,170,11000780,12965,0,1750307603,13026.285854950002,41.15486480999971,53394.67447536 2025-06-19,04:33:25.000,170,11000778,12885,0,1750307604,13026.312800189997,41.15486480999971,53394.7233852 2025-06-19,04:33:26.000,170,11000841,12965,0,1750307605,13026.265646020001,41.11257003000355,53394.70941096001 2025-06-19,04:33:27.000,170,11000805,13005,0,1750307606,13026.231964469996,41.105520900004194,53394.64652688 2025-06-19,04:33:28.000,170,11000826,12965,0,1750307607,13026.218491849992,41.08437350999884,53394.667488240004 2025-06-19,04:33:29.000,170,11000790,12845,0,1750307608,13026.184810300001,41.098471770004835,53394.62556552 2025-06-19,04:33:30.000,170,11000868,12885,0,1750307609,13026.137656129991,41.06322612000076,53394.67447536 2025-06-19,04:33:31.000,170,11000817,12965,0,1750307610,13026.137656129991,41.042078730002686,53394.68146248001 2025-06-19,04:33:32.000,170,11000814,12805,0,1750307611,13026.12418351,41.02093134000461,53394.60460416 2025-06-19,04:33:33.000,170,11000817,13045,0,1750307612,13026.144392440001,41.01388220999797,53394.62556552 2025-06-19,04:33:34.000,170,11000797,12925,0,1750307613,13026.117447199991,40.97158743000182,53394.639539760006 2025-06-19,04:33:35.000,170,11000816,13165,0,1750307614,13026.08376565,40.96453830000246,53394.59761704 2025-06-19,04:33:36.000,170,11000776,12765,0,1750307615,13026.06355672,40.96453830000246,53394.59761704 2025-06-19,04:33:37.000,170,11000768,12605,0,1750307616,13026.01640254999,40.90814526000031,53394.61159128001 2025-06-19,04:33:38.000,170,11000836,12885,0,1750307617,13026.01640254999,40.89404700000159,53394.59761704 2025-06-19,04:33:39.000,170,11000828,12925,0,1750307618,13025.989457309995,40.879948740002874,53394.5836428 2025-06-19,04:33:40.000,170,11000807,12885,0,1750307619,13025.969248379995,40.865850480004156,53394.569668560005 2025-06-19,04:33:41.000,170,11000835,12925,0,1750307620,13025.94230314,40.858801350004796,53394.56268144001 2025-06-19,04:33:42.000,170,11000864,12765,0,1750307621,13025.87494003999,40.83765395999944,53394.54172008001 2025-06-19,04:33:43.000,170,11000822,12845,0,1750307622,13025.847994799995,40.816506570001366,53394.57665568 2025-06-19,04:33:44.000,170,11000790,13125,0,1750307623,13025.84125849,40.80240831000265,53394.5487072 2025-06-19,04:33:45.000,170,11000808,12805,0,1750307624,13025.787368009995,40.767162659998576,53394.5487072 2025-06-19,04:33:46.000,170,11000841,12805,0,1750307625,13025.7806317,40.75306439999986,53394.569668560005 2025-06-19,04:33:47.000,170,11000830,13045,0,1750307626,13025.74021384,40.7460152700005,53394.56268144001 2025-06-19,04:33:48.000,170,11000839,13085,0,1750307627,13025.69305966999,40.7107696200037,53394.55569432 2025-06-19,04:33:49.000,170,11000856,12925,0,1750307628,13025.67958705,40.68962222999835,53394.51377160001 2025-06-19,04:33:50.000,170,11000823,12805,0,1750307629,13025.618960259999,40.66847484000027,53394.520758720006 2025-06-19,04:33:51.000,170,11000818,12685,0,1750307630,13025.61222394999,40.61913093000476,53394.54172008001 2025-06-19,04:33:52.000,170,11000830,12765,0,1750307631,13025.558333469999,40.61208179999812,53394.471848880006 2025-06-19,04:33:53.000,170,11000841,13125,0,1750307632,13025.538124539999,40.605032669998764,53394.520758720006 2025-06-19,04:33:54.000,170,11000778,13005,0,1750307633,13025.511179299989,40.597983539999404,53394.51377160001 2025-06-19,04:33:55.000,170,11000818,12965,0,1750307634,13025.477497749998,40.583885280000686,53394.50678448 2025-06-19,04:33:56.000,170,11000855,13205,0,1750307635,13025.443816199993,40.56273789000261,53394.46486176001 2025-06-19,04:33:57.000,170,11000792,12925,0,1750307636,13025.430343579988,40.55568876000325,53394.50678448 2025-06-19,04:33:58.000,170,11000819,12925,0,1750307637,13025.416870959998,40.57683615000133,53394.46486176001 2025-06-19,04:33:59.000,170,11000880,12965,0,1750307638,13025.396662029998,40.583885280000686,53394.450887520004 2025-06-19,04:34:00.000,170,11000820,12765,0,1750307639,13025.336035239998,40.57683615000133,53394.471848880006 2025-06-19,04:34:01.000,170,11000855,12845,0,1750307640,13025.322562619993,40.54159050000453,53394.45787464 2025-06-19,04:34:02.000,170,11000839,12685,0,1750307641,13025.255199519997,40.56273789000261,53394.478836 2025-06-19,04:34:03.000,170,11000789,12685,0,1750307642,13025.268672140002,40.534541369997896,53394.450887520004 2025-06-19,04:34:04.000,170,11000814,12765,0,1750307643,13025.221517969992,40.55568876000325,53394.45787464 2025-06-19,04:34:05.000,170,11000791,12685,0,1750307644,13025.201309039992,40.54159050000453,53394.39499056001 2025-06-19,04:34:06.000,170,11000804,12965,0,1750307645,13025.167627490002,40.51339397999982,53394.44390040001 2025-06-19,04:34:07.000,170,11000814,12925,0,1750307646,13025.140682249992,40.51339397999982,53394.39499056001 2025-06-19,04:34:08.000,170,11000763,12765,0,1750307647,13025.120473319992,40.534541369997896,53394.36005496 2025-06-19,04:34:09.000,170,11000791,12765,0,1750307648,13025.107000700002,40.54159050000453,53394.38101632 2025-06-19,04:34:10.000,170,11000809,12765,0,1750307649,13025.107000700002,40.4992957200011,53394.38800344 2025-06-19,04:34:11.000,170,11000774,12605,0,1750307650,13025.086791770002,40.4992957200011,53394.401977680005 2025-06-19,04:34:12.000,170,11000788,12925,0,1750307651,13025.019428669992,40.471099200003664,53394.38800344 2025-06-19,04:34:13.000,170,11000804,12845,0,1750307652,13025.059846529992,40.464050070004305,53394.36704208 2025-06-19,04:34:14.000,170,11000807,13165,0,1750307653,13025.059846529992,40.471099200003664,53394.37402920001 2025-06-19,04:34:15.000,170,11000843,13085,0,1750307654,13025.026164980001,40.471099200003664,53394.353067840006 2025-06-19,04:34:16.000,170,11000767,12725,0,1750307655,13025.012692359996,40.50634485000046,53394.36704208 2025-06-19,04:34:17.000,170,11000812,12965,0,1750307656,13024.999219739992,40.4992957200011,53394.38101632 2025-06-19,04:34:18.000,170,11000778,13245,0,1750307657,13024.979010809991,40.47814833000302,53394.36704208 2025-06-19,04:34:19.000,170,11000811,12845,0,1750307658,13024.999219739992,40.51339397999982,53394.4089648 2025-06-19,04:34:20.000,170,11000810,12765,0,1750307659,13024.952065569996,40.49224659000174,53394.36005496 2025-06-19,04:34:21.000,170,11000829,13125,0,1750307660,13024.938592949991,40.50634485000046,53394.3390936 2025-06-19,04:34:22.000,170,11000796,12605,0,1750307661,13024.965538190001,40.51339397999982,53394.353067840006 2025-06-19,04:34:23.000,170,11000789,12845,0,1750307662,13024.925120330001,40.52044310999918,53394.3390936 2025-06-19,04:34:24.000,170,11000801,12845,0,1750307663,13024.918384019991,40.4992957200011,53394.29717088001 2025-06-19,04:34:25.000,170,11000779,12765,0,1750307664,13024.925120330001,40.4992957200011,53394.29717088001 2025-06-19,04:34:26.000,170,11000805,12965,0,1750307665,13024.911647709996,40.49224659000174,53394.31813224 2025-06-19,04:34:27.000,170,11000807,12765,0,1750307666,13024.938592949991,40.54863963000389,53394.353067840006 2025-06-19,04:34:28.000,170,11000810,12605,0,1750307667,13024.891438779996,40.52044310999918,53394.332106480004 2025-06-19,04:34:29.000,170,11000813,12925,0,1750307668,13024.898175089991,40.54863963000389,53394.304158000006 2025-06-19,04:34:30.000,170,11000856,12965,0,1750307669,13024.925120330001,40.56978702000197,53394.304158000006 2025-06-19,04:34:31.000,170,11000796,13085,0,1750307670,13024.925120330001,40.590934410000045,53394.29717088001 2025-06-19,04:34:32.000,170,11000845,12965,0,1750307671,13024.931856639996,40.590934410000045,53394.29717088001 2025-06-19,04:34:33.000,170,11000782,12965,0,1750307672,13024.918384019991,40.597983539999404,53394.25524816001 2025-06-19,04:34:34.000,170,11000837,12725,0,1750307673,13024.952065569996,40.61913093000476,53394.31114512 2025-06-19,04:34:35.000,170,11000866,12845,0,1750307674,13024.958801879991,40.640278320002835,53394.2692224 2025-06-19,04:34:36.000,170,11000828,13005,0,1750307675,13024.972274499996,40.65437658000155,53394.27620952001 2025-06-19,04:34:37.000,170,11000833,12805,0,1750307676,13024.985747120001,40.65437658000155,53394.304158000006 2025-06-19,04:34:38.000,170,11000797,13005,0,1750307677,13024.999219739992,40.69667135999771,53394.234286800005 2025-06-19,04:34:39.000,170,11000857,12885,0,1750307678,13025.026164980001,40.68962222999835,53394.24826104 2025-06-19,04:34:40.000,170,11000783,12965,0,1750307679,13025.059846529992,40.68962222999835,53394.29018376 2025-06-19,04:34:41.000,170,11000828,13005,0,1750307680,13025.100264389992,40.71781875000306,53394.31813224 2025-06-19,04:34:42.000,170,11000833,12925,0,1750307681,13025.086791770002,40.69667135999771,53394.2692224 2025-06-19,04:34:43.000,170,11000816,12765,0,1750307682,13025.120473319992,40.72486788000242,53394.29717088001 2025-06-19,04:34:44.000,170,11000865,12685,0,1750307683,13025.133945939997,40.71781875000306,53394.26223528 2025-06-19,04:34:45.000,170,11000813,12885,0,1750307684,13025.221517969992,40.75306439999986,53394.29018376 2025-06-19,04:34:46.000,170,11000833,12965,0,1750307685,13025.234990589997,40.73896614000114,53394.26223528 2025-06-19,04:34:47.000,170,11000806,12845,0,1750307686,13025.208045350002,40.7460152700005,53394.25524816001 2025-06-19,04:34:48.000,170,11000913,12885,0,1750307687,13025.268672140002,40.78831005000393,53394.31813224 2025-06-19,04:34:49.000,170,11000803,13125,0,1750307688,13025.309090000002,40.78126092000457,53394.29018376 2025-06-19,04:34:50.000,170,11000810,12965,0,1750307689,13025.336035239998,40.830604830000084,53394.32511936001 2025-06-19,04:34:51.000,170,11000815,12885,0,1750307690,13025.362980479993,40.79535918000329,53394.38800344 2025-06-19,04:34:52.000,170,11000812,12885,0,1750307691,13025.389925719988,40.816506570001366,53394.38800344 2025-06-19,04:34:53.000,170,11000798,12925,0,1750307692,13025.464025129993,40.85175221999816,53394.38800344 2025-06-19,04:34:54.000,170,11000778,12925,0,1750307693,13025.484234059993,40.858801350004796,53394.401977680005 2025-06-19,04:34:55.000,170,11000790,13005,0,1750307694,13025.511179299989,40.879948740002874,53394.39499056001 2025-06-19,04:34:56.000,170,11000788,13045,0,1750307695,13025.565069779994,40.88699787000223,53394.39499056001 2025-06-19,04:34:57.000,170,11000799,12605,0,1750307696,13025.625696569994,40.90814526000031,53394.38800344 2025-06-19,04:34:58.000,170,11000846,12925,0,1750307697,13025.639169189999,40.9574891700031,53394.4089648 2025-06-19,04:34:59.000,170,11000838,13285,0,1750307698,13025.67958705,40.95044004000374,53394.42293904001 2025-06-19,04:35:00.000,170,11000805,12925,0,1750307699,13025.726741219994,40.94339091000438,53394.42293904001 2025-06-19,04:35:01.000,170,11000793,13045,0,1750307700,13025.72000491,40.98568569000054,53394.42992616 2025-06-19,04:35:02.000,170,11000844,13045,0,1750307701,13025.767159079995,40.95044004000374,53394.48582312 2025-06-19,04:35:03.000,170,11000837,12965,0,1750307702,13025.787368009995,40.992734819999896,53394.471848880006 2025-06-19,04:35:04.000,170,11000843,12685,0,1750307703,13025.827785869995,40.97863656000118,53394.49281024001 2025-06-19,04:35:05.000,170,11000795,12805,0,1750307704,13025.92209421,40.98568569000054,53394.5487072 2025-06-19,04:35:06.000,170,11000824,12565,0,1750307705,13025.90188528,40.95044004000374,53394.5487072 2025-06-19,04:35:07.000,170,11000806,13085,0,1750307706,13025.91535789999,40.93634177999775,53394.55569432 2025-06-19,04:35:08.000,170,11000783,12885,0,1750307707,13025.96251207,40.97863656000118,53394.5836428 2025-06-19,04:35:09.000,170,11000817,12605,0,1750307708,13025.96251207,40.97158743000182,53394.59062992001 2025-06-19,04:35:10.000,170,11000835,13005,0,1750307709,13026.009666239996,40.96453830000246,53394.56268144001 2025-06-19,04:35:11.000,170,11000834,13005,0,1750307710,13025.989457309995,40.96453830000246,53394.62556552 2025-06-19,04:35:12.000,170,11000827,13005,0,1750307711,13026.029875169996,40.97158743000182,53394.61159128001 2025-06-19,04:35:13.000,170,11000760,13125,0,1750307712,13026.029875169996,40.97863656000118,53394.59062992001 2025-06-19,04:35:14.000,170,11000852,12805,0,1750307713,13026.05682040999,40.992734819999896,53394.57665568 2025-06-19,04:35:15.000,170,11000777,12845,0,1750307714,13026.090501959996,40.98568569000054,53394.59062992001 2025-06-19,04:35:16.000,170,11000782,12805,0,1750307715,13026.144392440001,41.006833079998614,53394.64652688 2025-06-19,04:35:17.000,170,11000828,12765,0,1750307716,13026.12418351,41.006833079998614,53394.667488240004 2025-06-19,04:35:18.000,170,11000818,12845,0,1750307717,13026.164601370001,41.006833079998614,53394.67447536 2025-06-19,04:35:19.000,170,11000821,12885,0,1750307718,13026.171337679996,41.042078730002686,53394.68146248001 2025-06-19,04:35:20.000,170,11000744,13005,0,1750307719,13026.178073989991,41.042078730002686,53394.7233852 2025-06-19,04:35:21.000,170,11000804,12845,0,1750307720,13026.245437090001,41.049127860002045,53394.688449600006 2025-06-19,04:35:22.000,170,11000779,12965,0,1750307721,13026.238700779992,41.056176990001404,53394.737359440005 2025-06-19,04:35:23.000,170,11000834,12525,0,1750307722,13026.258909709992,41.06322612000076,53394.70941096001 2025-06-19,04:35:24.000,170,11000843,12805,0,1750307723,13026.258909709992,41.11257003000355,53394.69543672 2025-06-19,04:35:25.000,170,11000859,12605,0,1750307724,13026.272382329997,41.098471770004835,53394.69543672 2025-06-19,04:35:26.000,170,11000787,12805,0,1750307725,13026.272382329997,41.105520900004194,53394.7233852 2025-06-19,04:35:27.000,170,11000853,13125,0,1750307726,13026.285854950002,41.105520900004194,53394.75832080001 2025-06-19,04:35:28.000,170,11000809,13045,0,1750307727,13026.292591259997,41.08437350999884,53394.74434656 2025-06-19,04:35:29.000,170,11000830,13205,0,1750307728,13026.346481740002,41.08437350999884,53394.71639808 2025-06-19,04:35:30.000,170,11000818,12645,0,1750307729,13026.333009119997,41.07027525000012,53394.737359440005 2025-06-19,04:35:31.000,170,11000763,13285,0,1750307730,13026.339745429992,41.11257003000355,53394.70941096001 2025-06-19,04:35:32.000,170,11000801,12885,0,1750307731,13026.326272810002,41.0914226399982,53394.73037232001 2025-06-19,04:35:33.000,170,11000821,13045,0,1750307732,13026.366690670002,41.098471770004835,53394.73037232001 2025-06-19,04:35:34.000,170,11000886,12765,0,1750307733,13026.333009119997,41.06322612000076,53394.73037232001 2025-06-19,04:35:35.000,170,11000784,12965,0,1750307734,13026.359954359992,41.105520900004194,53394.7233852 2025-06-19,04:35:36.000,170,11000843,12805,0,1750307735,13026.380163289992,41.07027525000012,53394.68146248001 2025-06-19,04:35:37.000,170,11000793,12725,0,1750307736,13026.339745429992,41.098471770004835,53394.73037232001 2025-06-19,04:35:38.000,170,11000779,12845,0,1750307737,13026.339745429992,41.0914226399982,53394.77229504 2025-06-19,04:35:39.000,170,11000877,12765,0,1750307738,13026.312800189997,41.056176990001404,53394.75832080001 2025-06-19,04:35:40.000,170,11000798,12965,0,1750307739,13026.306063880002,41.06322612000076,53394.74434656 2025-06-19,04:35:41.000,170,11000796,12965,0,1750307740,13026.312800189997,41.08437350999884,53394.786269280004 2025-06-19,04:35:42.000,170,11000830,12605,0,1750307741,13026.299327569992,41.02798047000397,53394.75133368 2025-06-19,04:35:43.000,170,11000748,12605,0,1750307742,13026.292591259997,41.03502960000333,53394.75133368 2025-06-19,04:35:44.000,170,11000867,12765,0,1750307743,13026.231964469996,41.006833079998614,53394.68146248001 2025-06-19,04:35:45.000,170,11000844,12485,0,1750307744,13026.231964469996,41.02093134000461,53394.70941096001 2025-06-19,04:35:46.000,170,11000829,13245,0,1750307745,13026.225228160001,41.006833079998614,53394.68146248001 2025-06-19,04:35:47.000,170,11000815,12925,0,1750307746,13026.184810300001,41.01388220999797,53394.70941096001 2025-06-19,04:35:48.000,170,11000791,12925,0,1750307747,13026.178073989991,40.999783949999255,53394.70941096001 2025-06-19,04:35:49.000,170,11000840,12885,0,1750307748,13026.157865059991,41.01388220999797,53394.67447536 2025-06-19,04:35:50.000,170,11000827,12845,0,1750307749,13026.137656129991,41.006833079998614,53394.74434656 2025-06-19,04:35:51.000,170,11000865,12645,0,1750307750,13026.130919819996,40.992734819999896,53394.688449600006 2025-06-19,04:35:52.000,170,11000819,12765,0,1750307751,13026.117447199991,40.999783949999255,53394.70941096001 2025-06-19,04:35:53.000,170,11000806,12685,0,1750307752,13026.05682040999,41.042078730002686,53394.70941096001 2025-06-19,04:35:54.000,170,11000843,12765,0,1750307753,13026.06355672,40.98568569000054,53394.68146248001 2025-06-19,04:35:55.000,170,11000789,12645,0,1750307754,13026.070293029996,40.992734819999896,53394.77229504 2025-06-19,04:35:56.000,170,11000820,13205,0,1750307755,13026.050084099996,41.006833079998614,53394.74434656 2025-06-19,04:35:57.000,170,11000766,12885,0,1750307756,13026.05682040999,40.96453830000246,53394.74434656 2025-06-19,04:35:58.000,170,11000825,12925,0,1750307757,13026.009666239996,40.992734819999896,53394.75832080001 2025-06-19,04:35:59.000,170,11000851,12765,0,1750307758,13025.96251207,40.97863656000118,53394.73037232001 2025-06-19,04:36:00.000,170,11000814,12965,0,1750307759,13025.982721,40.97863656000118,53394.786269280004 2025-06-19,04:36:01.000,170,11000862,12965,0,1750307760,13025.96251207,40.96453830000246,53394.737359440005 2025-06-19,04:36:02.000,170,11000868,12925,0,1750307761,13025.93556682999,40.98568569000054,53394.74434656 2025-06-19,04:36:03.000,170,11000826,12925,0,1750307762,13025.868203729995,41.006833079998614,53394.75133368 2025-06-19,04:36:04.000,170,11000821,12885,0,1750307763,13025.888412659995,40.992734819999896,53394.737359440005 2025-06-19,04:36:05.000,170,11000807,12885,0,1750307764,13025.87494003999,40.98568569000054,53394.73037232001 2025-06-19,04:36:06.000,170,11000809,12605,0,1750307765,13025.847994799995,40.999783949999255,53394.71639808 2025-06-19,04:36:07.000,170,11000792,12645,0,1750307766,13025.81431324999,40.992734819999896,53394.63255264001 2025-06-19,04:36:08.000,170,11000847,12845,0,1750307767,13025.79410431999,40.98568569000054,53394.67447536 2025-06-19,04:36:09.000,170,11000815,13045,0,1750307768,13025.76042277,40.97863656000118,53394.68146248001 2025-06-19,04:36:10.000,170,11000835,12925,0,1750307769,13025.76042277,40.97863656000118,53394.69543672 2025-06-19,04:36:11.000,170,11000761,12805,0,1750307770,13025.71326859999,40.98568569000054,53394.64652688 2025-06-19,04:36:12.000,170,11000780,13045,0,1750307771,13025.67958705,41.006833079998614,53394.63255264001 2025-06-19,04:36:13.000,170,11000827,12605,0,1750307772,13025.67958705,40.98568569000054,53394.64652688 2025-06-19,04:36:14.000,170,11000797,12845,0,1750307773,13025.65264180999,40.98568569000054,53394.653514 2025-06-19,04:36:15.000,170,11000798,12965,0,1750307774,13025.63243287999,40.999783949999255,53394.66050112001 2025-06-19,04:36:16.000,170,11000844,12885,0,1750307775,13025.592015019989,41.006833079998614,53394.618578400004 2025-06-19,04:36:17.000,170,11000811,12645,0,1750307776,13025.558333469999,41.218306980001216,53394.60460416 2025-06-19,04:36:18.000,170,11000825,13125,0,1750307777,13025.598751329999,41.006833079998614,53394.55569432 2025-06-19,04:36:19.000,170,11000823,13005,0,1750307778,13025.565069779994,41.03502960000333,53394.64652688 2025-06-19,04:36:20.000,170,11000795,12805,0,1750307779,13025.504442989994,41.042078730002686,53394.59062992001 2025-06-19,04:36:21.000,170,11000830,13005,0,1750307780,13025.457288819998,41.06322612000076,53394.59062992001 2025-06-19,04:36:22.000,170,11000817,12765,0,1750307781,13025.430343579988,41.06322612000076,53394.60460416 2025-06-19,04:36:23.000,170,11000827,12885,0,1750307782,13025.416870959998,41.07732437999948,53394.62556552 2025-06-19,04:36:24.000,170,11000858,12925,0,1750307783,13025.369716789988,41.07027525000012,53394.59062992001 2025-06-19,04:36:25.000,170,11000730,12605,0,1750307784,13025.362980479993,41.049127860002045,53394.5487072 2025-06-19,04:36:26.000,170,11000872,12685,0,1750307785,13025.315826309998,41.02798047000397,53394.59062992001 2025-06-19,04:36:27.000,170,11000815,12765,0,1750307786,13025.295617379998,41.06322612000076,53394.569668560005 2025-06-19,04:36:28.000,170,11000824,12965,0,1750307787,13025.248463210002,41.11961916000291,53394.520758720006 2025-06-19,04:36:29.000,170,11000843,12925,0,1750307788,13025.248463210002,41.07027525000012,53394.57665568 2025-06-19,04:36:30.000,170,11000753,13005,0,1750307789,13025.221517969992,41.08437350999884,53394.520758720006 2025-06-19,04:36:31.000,170,11000823,12965,0,1750307790,13025.194572729997,41.08437350999884,53394.52774584 2025-06-19,04:36:32.000,170,11000788,12725,0,1750307791,13025.154154869997,41.06322612000076,53394.499797360004 2025-06-19,04:36:33.000,170,11000805,13045,0,1750307792,13025.120473319992,41.105520900004194,53394.478836 2025-06-19,04:36:34.000,170,11000783,12885,0,1750307793,13025.066582840002,41.0914226399982,53394.51377160001 2025-06-19,04:36:35.000,170,11000778,12925,0,1750307794,13025.032901289997,41.105520900004194,53394.499797360004 2025-06-19,04:36:36.000,170,11000837,12965,0,1750307795,13025.005956050001,41.11961916000291,53394.499797360004 2025-06-19,04:36:37.000,170,11000827,13085,0,1750307796,13024.965538190001,41.049127860002045,53394.45787464 2025-06-19,04:36:38.000,170,11000844,13005,0,1750307797,13024.952065569996,41.105520900004194,53394.46486176001 2025-06-19,04:36:39.000,170,11000804,12925,0,1750307798,13024.898175089991,41.105520900004194,53394.49281024001 2025-06-19,04:36:40.000,170,11000826,12845,0,1750307799,13024.857757229991,41.08437350999884,53394.42293904001 2025-06-19,04:36:41.000,170,11000853,13205,0,1750307800,13024.80386675,41.056176990001404,53394.43691328 2025-06-19,04:36:42.000,170,11000801,13045,0,1750307801,13024.80386675,41.056176990001404,53394.450887520004 2025-06-19,04:36:43.000,170,11000856,12645,0,1750307802,13024.770185199995,41.06322612000076,53394.4089648 2025-06-19,04:36:44.000,170,11000805,12925,0,1750307803,13024.73650364999,41.042078730002686,53394.38800344 2025-06-19,04:36:45.000,170,11000809,13285,0,1750307804,13024.689349479995,41.02093134000461,53394.36704208 2025-06-19,04:36:46.000,170,11000891,12845,0,1750307805,13024.64219531,41.02798047000397,53394.39499056001 2025-06-19,04:36:47.000,170,11000888,12845,0,1750307806,13024.59504113999,41.01388220999797,53394.31813224 2025-06-19,04:36:48.000,170,11000853,13125,0,1750307807,13024.547886969995,41.006833079998614,53394.353067840006 2025-06-19,04:36:49.000,170,11000863,12965,0,1750307808,13024.507469109994,41.006833079998614,53394.36005496 2025-06-19,04:36:50.000,170,11000763,13125,0,1750307809,13024.507469109994,40.98568569000054,53394.3390936 2025-06-19,04:36:51.000,170,11000813,12765,0,1750307810,13024.440106009999,40.98568569000054,53394.31813224 2025-06-19,04:36:52.000,170,11000843,13085,0,1750307811,13024.379479219999,40.9574891700031,53394.353067840006 2025-06-19,04:36:53.000,170,11000853,13125,0,1750307812,13024.305379809994,40.97158743000182,53394.304158000006 2025-06-19,04:36:54.000,170,11000783,12765,0,1750307813,13024.285170879994,40.97863656000118,53394.283196640004 2025-06-19,04:36:55.000,170,11000817,13085,0,1750307814,13024.278434569998,40.97863656000118,53394.29018376 2025-06-19,04:36:56.000,170,11000876,13005,0,1750307815,13024.211071469988,40.97158743000182,53394.24826104 2025-06-19,04:36:57.000,170,11000817,12845,0,1750307816,13024.204335159993,40.9574891700031,53394.304158000006 2025-06-19,04:36:58.000,170,11000846,12805,0,1750307817,13024.197598849998,40.94339091000438,53394.283196640004 2025-06-19,04:36:59.000,170,11000808,12885,0,1750307818,13024.163917299993,40.93634177999775,53394.27620952001 2025-06-19,04:37:00.000,170,11000772,12965,0,1750307819,13024.123499439993,40.92929264999839,53394.1993512 2025-06-19,04:37:01.000,170,11000807,12885,0,1750307820,13024.076345269998,40.93634177999775,53394.20633832001 2025-06-19,04:37:02.000,170,11000797,12885,0,1750307821,13024.042663719993,40.89404700000159,53394.17140272 2025-06-19,04:37:03.000,170,11000880,12805,0,1750307822,13023.975300619997,40.89404700000159,53394.20633832001 2025-06-19,04:37:04.000,170,11000820,12765,0,1750307823,13023.914673829997,40.97158743000182,53394.14345424 2025-06-19,04:37:05.000,170,11000837,12925,0,1750307824,13023.914673829997,40.90109613000095,53394.15044136 2025-06-19,04:37:06.000,170,11000810,12805,0,1750307825,13023.914673829997,40.92929264999839,53394.164415600004 2025-06-19,04:37:07.000,170,11000789,12805,0,1750307826,13023.867519660002,40.91519438999967,53394.17140272 2025-06-19,04:37:08.000,170,11000832,12925,0,1750307827,13023.833838109997,40.89404700000159,53394.14345424 2025-06-19,04:37:09.000,170,11000775,12965,0,1750307828,13023.773211319996,40.92929264999839,53394.0945444 2025-06-19,04:37:10.000,170,11000805,12805,0,1750307829,13023.759738699991,40.90814526000031,53394.14345424 2025-06-19,04:37:11.000,170,11000843,12645,0,1750307830,13023.753002389996,40.90814526000031,53394.066595920005 2025-06-19,04:37:12.000,170,11000748,13085,0,1750307831,13023.753002389996,40.92929264999839,53394.08755728001 2025-06-19,04:37:13.000,170,11000768,12725,0,1750307832,13023.692375599996,40.94339091000438,53394.05960880001 2025-06-19,04:37:14.000,170,11000776,12725,0,1750307833,13023.705848220001,40.93634177999775,53394.08755728001 2025-06-19,04:37:15.000,170,11000824,12965,0,1750307834,13023.68563929,40.95044004000374,53394.05960880001 2025-06-19,04:37:16.000,170,11000776,13085,0,1750307835,13023.651957739996,40.93634177999775,53394.08057016 2025-06-19,04:37:17.000,170,11000823,12965,0,1750307836,13023.59806725999,40.94339091000438,53394.0246732 2025-06-19,04:37:18.000,170,11000788,13005,0,1750307837,13023.58459464,40.94339091000438,53394.0246732 2025-06-19,04:37:19.000,170,11000811,12765,0,1750307838,13023.52396785,40.992734819999896,53394.01069896001 2025-06-19,04:37:20.000,170,11000877,12605,0,1750307839,13023.45660474999,40.93634177999775,53394.01069896001 2025-06-19,04:37:21.000,170,11000785,12605,0,1750307840,13023.48354999,40.97158743000182,53393.94082776001 2025-06-19,04:37:22.000,170,11000812,12605,0,1750307841,13023.44313213,40.97158743000182,53393.8849308 2025-06-19,04:37:23.000,170,11000798,12925,0,1750307842,13023.409450579995,40.96453830000246,53393.87095656001 2025-06-19,04:37:24.000,170,11000792,12925,0,1750307843,13023.40271427,40.96453830000246,53393.898905040005 2025-06-19,04:37:25.000,170,11000856,13325,0,1750307844,13023.39597795999,40.92929264999839,53393.87095656001 2025-06-19,04:37:26.000,170,11000795,13005,0,1750307845,13023.39597795999,40.96453830000246,53393.849995200006 2025-06-19,04:37:27.000,170,11000782,12765,0,1750307846,13023.38250534,40.98568569000054,53393.84300808001 2025-06-19,04:37:28.000,170,11000796,12765,0,1750307847,13023.41618688999,40.96453830000246,53393.87095656001 2025-06-19,04:37:29.000,170,11000797,12845,0,1750307848,13023.409450579995,40.96453830000246,53393.829033840004 2025-06-19,04:37:30.000,170,11000825,13005,0,1750307849,13023.4229232,40.9574891700031,53393.86396944 2025-06-19,04:37:31.000,170,11000833,13125,0,1750307850,13023.46334106,40.9574891700031,53393.849995200006 2025-06-19,04:37:32.000,170,11000808,12605,0,1750307851,13023.490286299995,40.94339091000438,53393.898905040005 2025-06-19,04:37:33.000,170,11000792,12805,0,1750307852,13023.490286299995,40.97863656000118,53393.87794368 2025-06-19,04:37:34.000,170,11000769,12925,0,1750307853,13023.51723153999,40.94339091000438,53393.91287928 2025-06-19,04:37:35.000,170,11000832,12725,0,1750307854,13023.51723153999,40.94339091000438,53393.898905040005 2025-06-19,04:37:36.000,170,11000827,13125,0,1750307855,13023.51723153999,40.97158743000182,53393.82204672001 2025-06-19,04:37:37.000,170,11000798,13005,0,1750307856,13023.510495229995,40.93634177999775,53393.8150596 2025-06-19,04:37:38.000,170,11000795,12925,0,1750307857,13023.57785832999,40.9574891700031,53393.84300808001 2025-06-19,04:37:39.000,170,11000817,12805,0,1750307858,13023.58459464,40.9574891700031,53393.829033840004 2025-06-19,04:37:40.000,170,11000811,12805,0,1750307859,13023.61827618999,40.93634177999775,53393.849995200006 2025-06-19,04:37:41.000,170,11000807,12965,0,1750307860,13023.651957739996,40.97863656000118,53393.801085360006 2025-06-19,04:37:42.000,170,11000802,12845,0,1750307861,13023.638485119991,40.93634177999775,53393.801085360006 2025-06-19,04:37:43.000,170,11000801,13125,0,1750307862,13023.678902979991,40.9574891700031,53393.89191792001 2025-06-19,04:37:44.000,170,11000823,12765,0,1750307863,13023.651957739996,40.94339091000438,53393.8849308 2025-06-19,04:37:45.000,170,11000791,13085,0,1750307864,13023.726057150001,40.90814526000031,53393.8849308 2025-06-19,04:37:46.000,170,11000806,12885,0,1750307865,13023.732793459996,40.92929264999839,53393.83602096 2025-06-19,04:37:47.000,170,11000779,13045,0,1750307866,13023.732793459996,40.93634177999775,53393.89191792001 2025-06-19,04:37:48.000,170,11000783,12765,0,1750307867,13023.773211319996,40.93634177999775,53393.849995200006 2025-06-19,04:37:49.000,170,11000805,13005,0,1750307868,13023.820365489992,40.92929264999839,53393.87095656001 2025-06-19,04:37:50.000,170,11000818,12885,0,1750307869,13023.840574419992,40.91519438999967,53393.93384064 2025-06-19,04:37:51.000,170,11000797,12965,0,1750307870,13023.840574419992,40.98568569000054,53393.92685352 2025-06-19,04:37:52.000,170,11000795,12645,0,1750307871,13023.894464899997,40.95044004000374,53393.93384064 2025-06-19,04:37:53.000,170,11000827,13085,0,1750307872,13023.928146450002,40.96453830000246,53393.968776240006 2025-06-19,04:37:54.000,170,11000841,13005,0,1750307873,13023.961827999992,40.9574891700031,53393.94082776001 2025-06-19,04:37:55.000,170,11000828,12765,0,1750307874,13023.982036929992,40.97158743000182,53393.97576336 2025-06-19,04:37:56.000,170,11000817,12885,0,1750307875,13023.982036929992,40.97863656000118,53393.98973760001 2025-06-19,04:37:57.000,170,11000815,13325,0,1750307876,13024.015718479997,40.96453830000246,53394.0246732 2025-06-19,04:37:58.000,170,11000791,12965,0,1750307877,13024.042663719993,40.98568569000054,53393.98973760001 2025-06-19,04:37:59.000,170,11000820,12805,0,1750307878,13024.062872649993,40.96453830000246,53393.94082776001 2025-06-19,04:38:00.000,170,11000808,12885,0,1750307879,13024.056136339997,41.01388220999797,53393.954802 2025-06-19,04:38:01.000,170,11000789,13085,0,1750307880,13024.089817890002,40.992734819999896,53393.954802 2025-06-19,04:38:02.000,170,11000774,12925,0,1750307881,13024.083081579993,40.999783949999255,53393.96178912001 2025-06-19,04:38:03.000,170,11000808,12685,0,1750307882,13024.123499439993,40.97863656000118,53394.03166032 2025-06-19,04:38:04.000,170,11000784,12885,0,1750307883,13024.130235750003,41.006833079998614,53393.98275048 2025-06-19,04:38:05.000,170,11000855,12765,0,1750307884,13024.150444679988,40.97863656000118,53393.996724720004 2025-06-19,04:38:06.000,170,11000806,12765,0,1750307885,13024.157180989998,40.97863656000118,53393.97576336 2025-06-19,04:38:07.000,170,11000822,12885,0,1750307886,13024.177389919998,40.97158743000182,53394.01069896001 2025-06-19,04:38:08.000,170,11000807,12605,0,1750307887,13024.123499439993,40.999783949999255,53393.996724720004 2025-06-19,04:38:09.000,170,11000806,13125,0,1750307888,13024.231280399988,40.98568569000054,53394.08755728001 2025-06-19,04:38:10.000,170,11000808,12845,0,1750307889,13024.238016709998,40.992734819999896,53394.05960880001 2025-06-19,04:38:11.000,170,11000789,12965,0,1750307890,13024.251489329989,41.006833079998614,53394.08755728001 2025-06-19,04:38:12.000,170,11000821,12765,0,1750307891,13024.278434569998,40.999783949999255,53394.07358304 2025-06-19,04:38:13.000,170,11000808,12725,0,1750307892,13024.305379809994,40.98568569000054,53394.05262168 2025-06-19,04:38:14.000,170,11000800,12965,0,1750307893,13024.312116119989,40.96453830000246,53394.136467120006 2025-06-19,04:38:15.000,170,11000799,12885,0,1750307894,13024.325588739994,40.97863656000118,53394.10153152 2025-06-19,04:38:16.000,170,11000814,12845,0,1750307895,13024.352533979989,40.97158743000182,53394.12249288 2025-06-19,04:38:17.000,170,11000798,12805,0,1750307896,13024.359270289999,40.92929264999839,53394.12948000001 2025-06-19,04:38:18.000,170,11000840,12965,0,1750307897,13024.419897079999,40.93634177999775,53394.10153152 2025-06-19,04:38:19.000,170,11000816,12845,0,1750307898,13024.467051249994,40.92929264999839,53394.10851864001 2025-06-19,04:38:20.000,170,11000777,12885,0,1750307899,13024.460314939999,40.92224351999903,53394.12249288 2025-06-19,04:38:21.000,170,11000822,13165,0,1750307900,13024.460314939999,40.91519438999967,53394.17838984001 2025-06-19,04:38:22.000,170,11000789,12685,0,1750307901,13024.527678039994,40.92224351999903,53394.164415600004 2025-06-19,04:38:23.000,170,11000794,13005,0,1750307902,13024.507469109994,40.92929264999839,53394.15044136 2025-06-19,04:38:24.000,170,11000820,12485,0,1750307903,13024.55462327999,40.93634177999775,53394.24127392 2025-06-19,04:38:25.000,170,11000785,12965,0,1750307904,13024.568095899995,40.90814526000031,53394.17140272 2025-06-19,04:38:26.000,170,11000845,12885,0,1750307905,13024.65566792999,40.92929264999839,53394.17838984001 2025-06-19,04:38:27.000,170,11000812,13005,0,1750307906,13024.69608578999,40.95044004000374,53394.19236408 2025-06-19,04:38:28.000,170,11000775,12885,0,1750307907,13024.67587685999,40.98568569000054,53394.21332544 2025-06-19,04:38:29.000,170,11000848,13085,0,1750307908,13024.7028221,40.95044004000374,53394.1993512 2025-06-19,04:38:30.000,170,11000827,13125,0,1750307909,13024.67587685999,40.96453830000246,53394.29018376 2025-06-19,04:38:31.000,170,11000813,13125,0,1750307910,13024.72303103,40.9574891700031,53394.27620952001 2025-06-19,04:38:32.000,170,11000856,13285,0,1750307911,13024.71629471999,40.97158743000182,53394.332106480004 2025-06-19,04:38:33.000,170,11000774,12925,0,1750307912,13024.72303103,41.02093134000461,53394.26223528 2025-06-19,04:38:34.000,170,11000808,12725,0,1750307913,13024.75671257999,41.006833079998614,53394.29717088001 2025-06-19,04:38:35.000,170,11000843,12925,0,1750307914,13024.71629471999,40.992734819999896,53394.24826104 2025-06-19,04:38:36.000,170,11000822,13125,0,1750307915,13024.71629471999,41.056176990001404,53394.2692224 2025-06-19,04:38:37.000,170,11000834,12965,0,1750307916,13024.71629471999,41.02798047000397,53394.29717088001 2025-06-19,04:38:38.000,170,11000803,13045,0,1750307917,13024.7028221,41.06322612000076,53394.234286800005 2025-06-19,04:38:39.000,170,11000771,12965,0,1750307918,13024.69608578999,41.049127860002045,53394.26223528 2025-06-19,04:38:40.000,170,11000799,12925,0,1750307919,13024.689349479995,41.056176990001404,53394.24127392 2025-06-19,04:38:41.000,170,11000781,12765,0,1750307920,13024.67587685999,41.07732437999948,53394.25524816001 2025-06-19,04:38:42.000,170,11000821,13205,0,1750307921,13024.66240424,41.08437350999884,53394.25524816001 2025-06-19,04:38:43.000,170,11000832,13125,0,1750307922,13024.689349479995,41.098471770004835,53394.24826104 2025-06-19,04:38:44.000,170,11000797,12765,0,1750307923,13024.71629471999,41.098471770004835,53394.31813224 2025-06-19,04:38:45.000,170,11000783,12885,0,1750307924,13024.73650364999,41.12666829000227,53394.20633832001 2025-06-19,04:38:46.000,170,11000816,12605,0,1750307925,13024.749976269995,41.11961916000291,53394.25524816001 2025-06-19,04:38:47.000,170,11000825,12685,0,1750307926,13024.770185199995,41.11257003000355,53394.2692224 2025-06-19,04:38:48.000,170,11000824,12885,0,1750307927,13024.76344889,41.0914226399982,53394.1993512 2025-06-19,04:38:49.000,170,11000843,12965,0,1750307928,13024.79713043999,41.105520900004194,53394.29018376 2025-06-19,04:38:50.000,170,11000831,12885,0,1750307929,13024.82407568,41.12666829000227,53394.27620952001 2025-06-19,04:38:51.000,170,11000810,12645,0,1750307930,13024.86449354,41.15486480999971,53394.304158000006 2025-06-19,04:38:52.000,170,11000793,12845,0,1750307931,13024.898175089991,41.11961916000291,53394.2692224 2025-06-19,04:38:53.000,170,11000802,12845,0,1750307932,13024.877966159991,41.16191393999907,53394.22729968001 2025-06-19,04:38:54.000,170,11000779,13045,0,1750307933,13024.911647709996,41.14781568000035,53394.29018376 2025-06-19,04:38:55.000,170,11000840,12765,0,1750307934,13024.9049114,41.12666829000227,53394.29717088001 2025-06-19,04:38:56.000,170,11000803,12685,0,1750307935,13024.925120330001,41.15486480999971,53394.31813224 2025-06-19,04:38:57.000,170,11000832,12765,0,1750307936,13024.931856639996,41.12666829000227,53394.304158000006 2025-06-19,04:38:58.000,170,11000768,12765,0,1750307937,13024.979010809991,41.0914226399982,53394.304158000006 2025-06-19,04:38:59.000,170,11000833,12965,0,1750307938,13025.012692359996,41.07732437999948,53394.304158000006 2025-06-19,04:39:00.000,170,11000794,12885,0,1750307939,13025.053110219997,41.098471770004835,53394.3390936 2025-06-19,04:39:01.000,170,11000829,13045,0,1750307940,13025.066582840002,41.08437350999884,53394.27620952001 2025-06-19,04:39:02.000,170,11000803,13165,0,1750307941,13025.059846529992,41.11257003000355,53394.31813224 2025-06-19,04:39:03.000,170,11000794,12685,0,1750307942,13025.066582840002,41.105520900004194,53394.304158000006 2025-06-19,04:39:04.000,170,11000856,12925,0,1750307943,13025.026164980001,41.08437350999884,53394.26223528 2025-06-19,04:39:05.000,170,11000799,12965,0,1750307944,13025.059846529992,41.0914226399982,53394.29717088001 2025-06-19,04:39:06.000,170,11000832,13125,0,1750307945,13025.127209630002,41.098471770004835,53394.3390936 2025-06-19,04:39:07.000,170,11000805,13125,0,1750307946,13025.080055459992,41.07027525000012,53394.353067840006 2025-06-19,04:39:08.000,170,11000821,13005,0,1750307947,13025.073319149997,41.08437350999884,53394.34608072001 2025-06-19,04:39:09.000,170,11000879,12885,0,1750307948,13025.107000700002,41.07027525000012,53394.39499056001 2025-06-19,04:39:10.000,170,11000814,12965,0,1750307949,13025.107000700002,41.07027525000012,53394.39499056001 2025-06-19,04:39:11.000,170,11000793,12845,0,1750307950,13025.100264389992,41.07027525000012,53394.37402920001 2025-06-19,04:39:12.000,170,11000845,12845,0,1750307951,13025.201309039992,41.105520900004194,53394.4089648 2025-06-19,04:39:13.000,170,11000837,12845,0,1750307952,13025.261935829993,41.105520900004194,53394.401977680005 2025-06-19,04:39:14.000,170,11000791,12845,0,1750307953,13025.214781659997,41.07732437999948,53394.401977680005 2025-06-19,04:39:15.000,170,11000841,12885,0,1750307954,13025.302353689993,41.049127860002045,53394.41595192 2025-06-19,04:39:16.000,170,11000805,12885,0,1750307955,13025.302353689993,41.056176990001404,53394.450887520004 2025-06-19,04:39:17.000,170,11000849,13005,0,1750307956,13025.309090000002,41.07732437999948,53394.43691328 2025-06-19,04:39:18.000,170,11000796,13045,0,1750307957,13025.336035239998,41.0914226399982,53394.4089648 2025-06-19,04:39:19.000,170,11000824,12965,0,1750307958,13025.376453099998,41.0914226399982,53394.49281024001 2025-06-19,04:39:20.000,170,11000804,12845,0,1750307959,13025.369716789988,41.07027525000012,53394.42992616 2025-06-19,04:39:21.000,170,11000814,13245,0,1750307960,13025.410134649988,41.07027525000012,53394.42992616 2025-06-19,04:39:22.000,170,11000797,12765,0,1750307961,13025.443816199993,41.06322612000076,53394.46486176001 2025-06-19,04:39:23.000,170,11000834,12925,0,1750307962,13025.457288819998,41.056176990001404,53394.49281024001 2025-06-19,04:39:24.000,170,11000828,12885,0,1750307963,13025.443816199993,41.049127860002045,53394.520758720006 2025-06-19,04:39:25.000,170,11000832,12965,0,1750307964,13025.464025129993,41.08437350999884,53394.499797360004 2025-06-19,04:39:26.000,170,11000808,13085,0,1750307965,13025.497706679998,41.105520900004194,53394.5487072 2025-06-19,04:39:27.000,170,11000772,12885,0,1750307966,13025.490970369989,41.098471770004835,53394.53473296 2025-06-19,04:39:28.000,170,11000820,12885,0,1750307967,13025.517915609998,41.11961916000291,53394.51377160001 2025-06-19,04:39:29.000,170,11000833,12845,0,1750307968,13025.524651919994,41.11257003000355,53394.59062992001 2025-06-19,04:39:30.000,170,11000779,12685,0,1750307969,13025.538124539999,41.11257003000355,53394.5487072 2025-06-19,04:39:31.000,170,11000795,12965,0,1750307970,13025.592015019989,41.11257003000355,53394.57665568 2025-06-19,04:39:32.000,170,11000817,12765,0,1750307971,13025.63243287999,41.105520900004194,53394.5836428 2025-06-19,04:39:33.000,170,11000827,12605,0,1750307972,13025.666114429994,41.07732437999948,53394.54172008001 2025-06-19,04:39:34.000,170,11000796,12965,0,1750307973,13025.706532289994,41.098471770004835,53394.59062992001 2025-06-19,04:39:35.000,170,11000812,13045,0,1750307974,13025.73347752999,41.105520900004194,53394.68146248001 2025-06-19,04:39:36.000,170,11000867,12845,0,1750307975,13025.76042277,41.12666829000227,53394.667488240004 2025-06-19,04:39:37.000,170,11000824,13005,0,1750307976,13025.79410431999,41.098471770004835,53394.64652688 2025-06-19,04:39:38.000,170,11000817,12725,0,1750307977,13025.85473110999,41.07732437999948,53394.69543672 2025-06-19,04:39:39.000,170,11000789,13125,0,1750307978,13025.88167635,41.056176990001404,53394.667488240004 2025-06-19,04:39:40.000,170,11000801,13125,0,1750307979,13025.87494003999,41.056176990001404,53394.71639808 2025-06-19,04:39:41.000,170,11000813,12605,0,1750307980,13025.92209421,41.056176990001404,53394.75832080001 2025-06-19,04:39:42.000,170,11000825,12925,0,1750307981,13025.969248379995,41.07027525000012,53394.73037232001 2025-06-19,04:39:43.000,170,11000856,13045,0,1750307982,13025.99619361999,41.06322612000076,53394.786269280004 2025-06-19,04:39:44.000,170,11000816,12805,0,1750307983,13026.02313886,41.056176990001404,53394.82819200001 2025-06-19,04:39:45.000,170,11000848,12885,0,1750307984,13026.02313886,41.07027525000012,53394.82120488 2025-06-19,04:39:46.000,170,11000881,12925,0,1750307985,13026.05682040999,41.02798047000397,53394.84915336001 2025-06-19,04:39:47.000,170,11000829,12685,0,1750307986,13026.08376565,41.0914226399982,53394.82120488 2025-06-19,04:39:48.000,170,11000832,13125,0,1750307987,13026.137656129991,41.07732437999948,53394.87011472 2025-06-19,04:39:49.000,170,11000785,13045,0,1750307988,13026.171337679996,41.056176990001404,53394.87011472 2025-06-19,04:39:50.000,170,11000815,12845,0,1750307989,13026.191546609996,41.042078730002686,53394.94697304001 2025-06-19,04:39:51.000,170,11000888,12925,0,1750307990,13026.218491849992,41.08437350999884,53394.91902456 2025-06-19,04:39:52.000,170,11000839,12605,0,1750307991,13026.218491849992,41.098471770004835,53394.99588288001 2025-06-19,04:39:53.000,170,11000858,12765,0,1750307992,13026.258909709992,41.08437350999884,53394.96094728 2025-06-19,04:39:54.000,170,11000849,12685,0,1750307993,13026.245437090001,41.098471770004835,53395.002870000004 2025-06-19,04:39:55.000,170,11000820,12965,0,1750307994,13026.211755539996,41.098471770004835,53395.05177984 2025-06-19,04:39:56.000,170,11000828,13085,0,1750307995,13026.205019230001,41.11961916000291,53394.98889576 2025-06-19,04:39:57.000,170,11000804,12725,0,1750307996,13026.211755539996,41.11257003000355,53394.99588288001 2025-06-19,04:39:58.000,170,11000833,12725,0,1750307997,13026.211755539996,41.14076655000099,53395.002870000004 2025-06-19,04:39:59.000,170,11000877,12845,0,1750307998,13026.211755539996,41.14076655000099,53395.03081848 2025-06-19,04:40:00.000,170,11000867,12765,0,1750307999,13026.231964469996,41.16191393999907,53395.0378056 2025-06-19,04:40:01.000,170,11000862,12805,0,1750308000,13026.218491849992,41.15486480999971,53395.0378056 2025-06-19,04:40:02.000,170,11000832,12965,0,1750308001,13026.218491849992,41.15486480999971,53395.05876696 2025-06-19,04:40:03.000,170,11000858,12485,0,1750308002,13026.231964469996,41.18306133000442,53395.04479272001 2025-06-19,04:40:04.000,170,11000831,12885,0,1750308003,13026.231964469996,41.232405239999935,53395.04479272001 2025-06-19,04:40:05.000,170,11000804,12805,0,1750308004,13026.238700779992,41.239454369999294,53395.08671544 2025-06-19,04:40:06.000,170,11000823,12805,0,1750308005,13026.258909709992,41.24650349999865,53395.1076768 2025-06-19,04:40:07.000,170,11000859,12765,0,1750308006,13026.218491849992,41.25355262999801,53395.121651040005 2025-06-19,04:40:08.000,170,11000877,12965,0,1750308007,13026.231964469996,41.267650890004006,53395.12863816 2025-06-19,04:40:09.000,170,11000803,12885,0,1750308008,13026.245437090001,41.26060176000465,53395.14959952 2025-06-19,04:40:10.000,170,11000738,12925,0,1750308009,13026.245437090001,41.274700020003365,53395.15658664 2025-06-19,04:40:11.000,170,11000817,13005,0,1750308010,13026.272382329997,41.30994567000016,53395.18453512001 2025-06-19,04:40:12.000,170,11000852,12805,0,1750308011,13026.258909709992,41.274700020003365,53395.18453512001 2025-06-19,04:40:13.000,170,11000819,12605,0,1750308012,13026.231964469996,41.29584741000144,53395.16357376001 2025-06-19,04:40:14.000,170,11000845,12725,0,1750308013,13026.238700779992,41.32404392999888,53395.16357376001 2025-06-19,04:40:15.000,170,11000780,12965,0,1750308014,13026.292591259997,41.32404392999888,53395.19850936 2025-06-19,04:40:16.000,170,11000798,12805,0,1750308015,13026.258909709992,41.338142190004874,53395.170560880004 2025-06-19,04:40:17.000,170,11000856,13045,0,1750308016,13026.292591259997,41.35928958000295,53395.21248360001 2025-06-19,04:40:18.000,170,11000835,12765,0,1750308017,13026.292591259997,41.34519132000423,53395.2474192 2025-06-19,04:40:19.000,170,11000798,12925,0,1750308018,13026.238700779992,41.35928958000295,53395.21947072 2025-06-19,04:40:20.000,170,11000765,13045,0,1750308019,13026.211755539996,41.34519132000423,53395.21248360001 2025-06-19,04:40:21.000,170,11000829,12605,0,1750308020,13026.211755539996,41.34519132000423,53395.240432080005 2025-06-19,04:40:22.000,170,11000805,13045,0,1750308021,13026.171337679996,41.34519132000423,53395.2474192 2025-06-19,04:40:23.000,170,11000845,12925,0,1750308022,13026.211755539996,41.338142190004874,53395.26838056 2025-06-19,04:40:24.000,170,11000840,12965,0,1750308023,13026.184810300001,41.31699479999952,53395.25440632 2025-06-19,04:40:25.000,170,11000803,12805,0,1750308024,13026.151128749996,41.34519132000423,53395.26838056 2025-06-19,04:40:26.000,170,11000821,12885,0,1750308025,13026.191546609996,41.32404392999888,53395.30331616001 2025-06-19,04:40:27.000,170,11000791,12965,0,1750308026,13026.171337679996,41.35224045000359,53395.25440632 2025-06-19,04:40:28.000,170,11000778,12725,0,1750308027,13026.191546609996,41.338142190004874,53395.28235480001 2025-06-19,04:40:29.000,170,11000772,12925,0,1750308028,13026.144392440001,41.338142190004874,53395.3172904 2025-06-19,04:40:30.000,170,11000843,12765,0,1750308029,13026.144392440001,41.32404392999888,53395.38017448001 2025-06-19,04:40:31.000,170,11000794,13285,0,1750308030,13026.117447199991,41.36633871000231,53395.3172904 2025-06-19,04:40:32.000,170,11000813,12605,0,1750308031,13026.06355672,41.31699479999952,53395.3871616 2025-06-19,04:40:33.000,170,11000823,12965,0,1750308032,13026.117447199991,41.30994567000016,53395.35222600001 2025-06-19,04:40:34.000,170,11000844,13005,0,1750308033,13026.077029339991,41.32404392999888,53395.310303280006 2025-06-19,04:40:35.000,170,11000777,12605,0,1750308034,13026.05682040999,41.32404392999888,53395.36620024 2025-06-19,04:40:36.000,170,11000834,12805,0,1750308035,13026.009666239996,41.29584741000144,53395.359213120006 2025-06-19,04:40:37.000,170,11000785,12645,0,1750308036,13026.029875169996,41.30994567000016,53395.38017448001 2025-06-19,04:40:38.000,170,11000786,12725,0,1750308037,13025.99619361999,41.288798280002084,53395.38017448001 2025-06-19,04:40:39.000,170,11000782,12765,0,1750308038,13025.97598468999,41.29584741000144,53395.34523888 2025-06-19,04:40:40.000,170,11000789,12845,0,1750308039,13025.97598468999,41.29584741000144,53395.3871616 2025-06-19,04:40:41.000,170,11000822,12765,0,1750308040,13025.95577575999,41.31699479999952,53395.44305856 2025-06-19,04:40:42.000,170,11000835,12925,0,1750308041,13025.92209421,41.281749150002724,53395.39414872 2025-06-19,04:40:43.000,170,11000781,12925,0,1750308042,13025.908621589995,41.3028965400008,53395.40113584001 2025-06-19,04:40:44.000,170,11000768,13085,0,1750308043,13025.89514896999,41.274700020003365,53395.37318736 2025-06-19,04:40:45.000,170,11000838,13125,0,1750308044,13025.86146742,41.267650890004006,53395.37318736 2025-06-19,04:40:46.000,170,11000805,13165,0,1750308045,13025.85473110999,41.26060176000465,53395.35222600001 2025-06-19,04:40:47.000,170,11000787,13285,0,1750308046,13025.827785869995,41.239454369999294,53395.4220972 2025-06-19,04:40:48.000,170,11000871,13005,0,1750308047,13025.81431324999,41.26060176000465,53395.41511008 2025-06-19,04:40:49.000,170,11000788,12765,0,1750308048,13025.75368645999,41.267650890004006,53395.39414872 2025-06-19,04:40:50.000,170,11000777,12845,0,1750308049,13025.75368645999,41.288798280002084,53395.42908432001 2025-06-19,04:40:51.000,170,11000830,12885,0,1750308050,13025.73347752999,41.267650890004006,53395.44305856 2025-06-19,04:40:52.000,170,11000791,12805,0,1750308051,13025.74021384,41.281749150002724,53395.36620024 2025-06-19,04:40:53.000,170,11000807,13125,0,1750308052,13025.69305966999,41.29584741000144,53395.43607144 2025-06-19,04:40:54.000,170,11000799,13045,0,1750308053,13025.659378119999,41.32404392999888,53395.38017448001 2025-06-19,04:40:55.000,170,11000761,12805,0,1750308054,13025.639169189999,41.32404392999888,53395.35222600001 2025-06-19,04:40:56.000,170,11000797,12965,0,1750308055,13025.598751329999,41.30994567000016,53395.37318736 2025-06-19,04:40:57.000,170,11000825,12725,0,1750308056,13025.571806089989,41.3028965400008,53395.39414872 2025-06-19,04:40:58.000,170,11000776,12645,0,1750308057,13025.538124539999,41.3028965400008,53395.359213120006 2025-06-19,04:40:59.000,170,11000796,13125,0,1750308058,13025.497706679998,41.338142190004874,53395.4220972 2025-06-19,04:41:00.000,170,11000832,12885,0,1750308059,13025.484234059993,41.34519132000423,53395.3871616 2025-06-19,04:41:01.000,170,11000798,12805,0,1750308060,13025.484234059993,41.338142190004874,53395.41511008 2025-06-19,04:41:02.000,170,11000814,12925,0,1750308061,13025.376453099998,41.338142190004874,53395.39414872 2025-06-19,04:41:03.000,170,11000792,12845,0,1750308062,13025.410134649988,41.37338784000167,53395.3871616 2025-06-19,04:41:04.000,170,11000818,13085,0,1750308063,13025.342771549993,41.408633489998465,53395.3871616 2025-06-19,04:41:05.000,170,11000826,12965,0,1750308064,13025.295617379998,41.401584359999106,53395.45004568001 2025-06-19,04:41:06.000,170,11000780,12925,0,1750308065,13025.275408449997,41.39453522999975,53395.42908432001 2025-06-19,04:41:07.000,170,11000797,12645,0,1750308066,13025.234990589997,41.38043697000103,53395.37318736 2025-06-19,04:41:08.000,170,11000826,13005,0,1750308067,13025.194572729997,41.35928958000295,53395.4220972 2025-06-19,04:41:09.000,170,11000808,12765,0,1750308068,13025.120473319992,41.36633871000231,53395.34523888 2025-06-19,04:41:10.000,170,11000819,12725,0,1750308069,13025.053110219997,41.35224045000359,53395.34523888 2025-06-19,04:41:11.000,170,11000802,12965,0,1750308070,13024.965538190001,41.36633871000231,53395.43607144 2025-06-19,04:41:12.000,170,11000771,13005,0,1750308071,13024.938592949991,41.39453522999975,53395.37318736 2025-06-19,04:41:13.000,170,11000773,12765,0,1750308072,13024.945329260001,41.34519132000423,53395.34523888 2025-06-19,04:41:14.000,170,11000822,12925,0,1750308073,13024.891438779996,41.33109305999824,53395.359213120006 2025-06-19,04:41:15.000,170,11000846,13125,0,1750308074,13024.810603059996,41.31699479999952,53395.34523888 2025-06-19,04:41:16.000,170,11000762,13045,0,1750308075,13024.709558409995,41.33109305999824,53395.289341920005 2025-06-19,04:41:17.000,170,11000801,12725,0,1750308076,13024.68261317,41.32404392999888,53395.37318736 2025-06-19,04:41:18.000,170,11000809,12885,0,1750308077,13024.66240424,41.26060176000465,53395.32427752 2025-06-19,04:41:19.000,170,11000806,12845,0,1750308078,13024.588304829995,41.274700020003365,53395.35222600001 2025-06-19,04:41:20.000,170,11000805,12765,0,1750308079,13024.54115066,41.25355262999801,53395.25440632 2025-06-19,04:41:21.000,170,11000795,13045,0,1750308080,13024.49399648999,41.21125785000186,53395.22645784 2025-06-19,04:41:22.000,170,11000805,12885,0,1750308081,13024.386215529994,41.21125785000186,53395.2474192 2025-06-19,04:41:23.000,170,11000795,12685,0,1750308082,13024.345797669994,41.18306133000442,53395.20549648 2025-06-19,04:41:24.000,170,11000807,12845,0,1750308083,13024.312116119989,41.18306133000442,53395.22645784 2025-06-19,04:41:25.000,170,11000802,12925,0,1750308084,13024.231280399988,41.176012199997786,53395.21248360001 2025-06-19,04:41:26.000,170,11000891,12925,0,1750308085,13024.211071469988,41.11961916000291,53395.12863816 2025-06-19,04:41:27.000,170,11000874,12685,0,1750308086,13024.177389919998,41.105520900004194,53395.121651040005 2025-06-19,04:41:28.000,170,11000788,12805,0,1750308087,13024.083081579993,41.11257003000355,53395.14959952 2025-06-19,04:41:29.000,170,11000807,12965,0,1750308088,13024.035927409997,41.01388220999797,53395.12863816 2025-06-19,04:41:30.000,170,11000912,13085,0,1750308089,13023.968564310002,41.03502960000333,53395.121651040005 2025-06-19,04:41:31.000,170,11000827,12765,0,1750308090,13023.840574419992,41.02093134000461,53395.11466392001 2025-06-19,04:41:32.000,170,11000811,12885,0,1750308091,13023.773211319996,40.999783949999255,53395.05876696 2025-06-19,04:41:33.000,170,11000808,12725,0,1750308092,13023.726057150001,40.98568569000054,53395.023831360006 2025-06-19,04:41:34.000,170,11000795,12765,0,1750308093,13023.66543036,40.98568569000054,53395.03081848 2025-06-19,04:41:35.000,170,11000848,12925,0,1750308094,13023.591330949996,40.95044004000374,53395.023831360006 2025-06-19,04:41:36.000,170,11000843,12925,0,1750308095,13023.510495229995,41.006833079998614,53395.01684424001 2025-06-19,04:41:37.000,170,11000842,13125,0,1750308096,13023.47681367999,40.97158743000182,53394.98190864 2025-06-19,04:41:38.000,170,11000799,12925,0,1750308097,13023.40271427,40.98568569000054,53394.96793440001 2025-06-19,04:41:39.000,170,11000809,12765,0,1750308098,13023.36229641,40.9574891700031,53394.974921520006 2025-06-19,04:41:40.000,170,11000821,13005,0,1750308099,13023.25451544999,40.992734819999896,53394.96094728 2025-06-19,04:41:41.000,170,11000735,12925,0,1750308100,13023.21409758999,40.97158743000182,53394.91203744 2025-06-19,04:41:42.000,170,11000813,12925,0,1750308101,13023.133261869989,40.95044004000374,53394.89107608 2025-06-19,04:41:43.000,170,11000798,12765,0,1750308102,13023.052426149989,40.94339091000438,53394.89107608 2025-06-19,04:41:44.000,170,11000850,12925,0,1750308103,13022.971590429988,40.999783949999255,53394.87710184001 2025-06-19,04:41:45.000,170,11000807,12965,0,1750308104,13022.951381499988,40.92224351999903,53394.835179120004 2025-06-19,04:41:46.000,170,11000805,12965,0,1750308105,13022.884018399993,40.95044004000374,53394.84915336001 2025-06-19,04:41:47.000,170,11000851,12925,0,1750308106,13022.857073159998,40.9574891700031,53394.77928216001 2025-06-19,04:41:48.000,170,11000789,12605,0,1750308107,13022.830127920002,40.93634177999775,53394.81421776 2025-06-19,04:41:49.000,170,11000772,12885,0,1750308108,13022.735819579997,40.9574891700031,53394.77229504 2025-06-19,04:41:50.000,170,11000737,12925,0,1750308109,13022.675192789997,40.91519438999967,53394.77229504 2025-06-19,04:41:51.000,170,11000831,12765,0,1750308110,13022.621302309992,40.94339091000438,53394.7233852 2025-06-19,04:41:52.000,170,11000819,12765,0,1750308111,13022.567411830001,40.94339091000438,53394.71639808 2025-06-19,04:41:53.000,170,11000806,13045,0,1750308112,13022.540466589991,40.93634177999775,53394.71639808 2025-06-19,04:41:54.000,170,11000855,12765,0,1750308113,13022.493312419996,40.91519438999967,53394.66050112001 2025-06-19,04:41:55.000,170,11000804,12725,0,1750308114,13022.513521349996,40.92929264999839,53394.70941096001 2025-06-19,04:41:56.000,170,11000765,12765,0,1750308115,13022.432685629996,40.91519438999967,53394.62556552 2025-06-19,04:41:57.000,170,11000865,12765,0,1750308116,13022.412476699996,40.88699787000223,53394.62556552 2025-06-19,04:41:58.000,170,11000819,12805,0,1750308117,13022.39900407999,40.858801350004796,53394.653514 2025-06-19,04:41:59.000,170,11000840,12925,0,1750308118,13022.33837728999,40.83765395999944,53394.54172008001 2025-06-19,04:42:00.000,170,11000775,13045,0,1750308119,13022.32490467,40.823555700000725,53394.55569432 2025-06-19,04:42:01.000,170,11000788,12605,0,1750308120,13022.291223119995,40.79535918000329,53394.5487072 2025-06-19,04:42:02.000,170,11000838,12805,0,1750308121,13022.291223119995,40.830604830000084,53394.48582312 2025-06-19,04:42:03.000,170,11000817,12765,0,1750308122,13022.27775049999,40.79535918000329,53394.53473296 2025-06-19,04:42:04.000,170,11000815,12965,0,1750308123,13022.250805259995,40.78831005000393,53394.471848880006 2025-06-19,04:42:05.000,170,11000799,12685,0,1750308124,13022.169969539995,40.73896614000114,53394.499797360004 2025-06-19,04:42:06.000,170,11000795,12925,0,1750308125,13022.15649691999,40.73896614000114,53394.50678448 2025-06-19,04:42:07.000,170,11000820,12885,0,1750308126,13022.109342749995,40.76011352999922,53394.46486176001 2025-06-19,04:42:08.000,170,11000801,12885,0,1750308127,13022.08239751,40.68962222999835,53394.44390040001 2025-06-19,04:42:09.000,170,11000759,13165,0,1750308128,13022.01503440999,40.67552396999963,53394.42293904001 2025-06-19,04:42:10.000,170,11000767,12645,0,1750308129,13022.05545226999,40.66847484000027,53394.41595192 2025-06-19,04:42:11.000,170,11000813,12925,0,1750308130,13021.99482547999,40.69667135999771,53394.41595192 2025-06-19,04:42:12.000,170,11000807,12965,0,1750308131,13021.927462379994,40.70372049000434,53394.42992616 2025-06-19,04:42:13.000,170,11000794,12765,0,1750308132,13021.934198689989,40.66142571000091,53394.353067840006 2025-06-19,04:42:14.000,170,11000806,13085,0,1750308133,13021.920726069999,40.647327450002194,53394.37402920001 2025-06-19,04:42:15.000,170,11000756,12965,0,1750308134,13021.860099279998,40.647327450002194,53394.37402920001 2025-06-19,04:42:16.000,170,11000765,12965,0,1750308135,13021.833154039989,40.66142571000091,53394.3390936 2025-06-19,04:42:17.000,170,11000829,12645,0,1750308136,13021.819681419998,40.61913093000476,53394.29018376 2025-06-19,04:42:18.000,170,11000844,12885,0,1750308137,13021.785999869993,40.647327450002194,53394.283196640004 2025-06-19,04:42:19.000,170,11000763,12725,0,1750308138,13021.779263559998,40.62618006000412,53394.29018376 2025-06-19,04:42:20.000,170,11000834,12605,0,1750308139,13021.772527249988,40.640278320002835,53394.31114512 2025-06-19,04:42:21.000,170,11000822,12925,0,1750308140,13021.779263559998,40.69667135999771,53394.22031256 2025-06-19,04:42:22.000,170,11000771,12725,0,1750308141,13021.779263559998,40.69667135999771,53394.22031256 2025-06-19,04:42:23.000,170,11000795,12765,0,1750308142,13021.725373079993,40.68257309999899,53394.26223528 2025-06-19,04:42:24.000,170,11000793,13005,0,1750308143,13021.711900460003,40.71781875000306,53394.22031256 2025-06-19,04:42:25.000,170,11000804,12845,0,1750308144,13021.691691530003,40.73191701000178,53394.17838984001 2025-06-19,04:42:26.000,170,11000808,13285,0,1750308145,13021.624328429993,40.73896614000114,53394.19236408 2025-06-19,04:42:27.000,170,11000848,12885,0,1750308146,13021.604119499993,40.7107696200037,53394.17838984001 2025-06-19,04:42:28.000,170,11000798,12885,0,1750308147,13021.604119499993,40.75306439999986,53394.17140272 2025-06-19,04:42:29.000,170,11000807,12885,0,1750308148,13021.664746289993,40.767162659998576,53394.17140272 2025-06-19,04:42:30.000,170,11000821,12885,0,1750308149,13021.644537359993,40.79535918000329,53394.164415600004 2025-06-19,04:42:31.000,170,11000748,12965,0,1750308150,13021.577174259997,40.76011352999922,53394.066595920005 2025-06-19,04:42:32.000,170,11000808,12965,0,1750308151,13021.624328429993,40.78831005000393,53394.03864744001 2025-06-19,04:42:33.000,170,11000798,13045,0,1750308152,13021.577174259997,40.816506570001366,53394.08057016 2025-06-19,04:42:34.000,170,11000816,13125,0,1750308153,13021.556965329997,40.823555700000725,53394.0246732 2025-06-19,04:42:35.000,170,11000784,12925,0,1750308154,13021.530020090002,40.816506570001366,53393.996724720004 2025-06-19,04:42:36.000,170,11000824,13005,0,1750308155,13021.536756399997,40.80240831000265,53393.97576336 2025-06-19,04:42:37.000,170,11000807,12725,0,1750308156,13021.516547469997,40.80240831000265,53394.00371184 2025-06-19,04:42:38.000,170,11000798,12965,0,1750308157,13021.523283779992,40.80240831000265,53394.00371184 2025-06-19,04:42:39.000,170,11000819,13045,0,1750308158,13021.482865919992,40.816506570001366,53394.00371184 2025-06-19,04:42:40.000,170,11000732,12965,0,1750308159,13021.509811160002,40.816506570001366,53394.017686080006 2025-06-19,04:42:41.000,170,11000790,12885,0,1750308160,13021.503074849992,40.85175221999816,53393.97576336 2025-06-19,04:42:42.000,170,11000839,12845,0,1750308161,13021.469393300002,40.816506570001366,53394.00371184 2025-06-19,04:42:43.000,170,11000786,12765,0,1750308162,13021.455920679997,40.879948740002874,53393.8849308 2025-06-19,04:42:44.000,170,11000810,12965,0,1750308163,13021.489602230002,40.8447030899988,53393.92685352 2025-06-19,04:42:45.000,170,11000851,12805,0,1750308164,13021.482865919992,40.83765395999944,53393.91986640001 2025-06-19,04:42:46.000,170,11000823,12925,0,1750308165,13021.476129609997,40.872899610003515,53393.947814880004 2025-06-19,04:42:47.000,170,11000817,12925,0,1750308166,13021.482865919992,40.83765395999944,53393.898905040005 2025-06-19,04:42:48.000,170,11000833,13005,0,1750308167,13021.469393300002,40.830604830000084,53393.91986640001 2025-06-19,04:42:49.000,170,11000831,12925,0,1750308168,13021.489602230002,40.83765395999944,53393.849995200006 2025-06-19,04:42:50.000,170,11000753,13165,0,1750308169,13021.449184370002,40.80945744000201,53393.91986640001 2025-06-19,04:42:51.000,170,11000811,12925,0,1750308170,13021.381821269992,40.80945744000201,53393.85698232 2025-06-19,04:42:52.000,170,11000809,12925,0,1750308171,13021.402030199992,40.83765395999944,53393.86396944 2025-06-19,04:42:53.000,170,11000813,13125,0,1750308172,13021.388557580001,40.816506570001366,53393.849995200006 2025-06-19,04:42:54.000,170,11000799,12965,0,1750308173,13021.422239129992,40.78126092000457,53393.829033840004 2025-06-19,04:42:55.000,170,11000796,12925,0,1750308174,13021.435711749997,40.774211789997935,53393.829033840004 2025-06-19,04:42:56.000,170,11000804,13045,0,1750308175,13021.368348650001,40.76011352999922,53393.78711112 2025-06-19,04:42:57.000,170,11000804,12845,0,1750308176,13021.348139720001,40.774211789997935,53393.801085360006 2025-06-19,04:42:58.000,170,11000825,13205,0,1750308177,13021.361612339992,40.78831005000393,53393.801085360006 2025-06-19,04:42:59.000,170,11000798,12885,0,1750308178,13021.381821269992,40.774211789997935,53393.79409824001 2025-06-19,04:43:00.000,170,11000790,12805,0,1750308179,13021.381821269992,40.73191701000178,53393.78711112 2025-06-19,04:43:01.000,170,11000774,12885,0,1750308180,13021.348139720001,40.73896614000114,53393.7451884 2025-06-19,04:43:02.000,170,11000805,12685,0,1750308181,13021.314458169996,40.73896614000114,53393.76614976 2025-06-19,04:43:03.000,170,11000825,13125,0,1750308182,13021.294249239996,40.70372049000434,53393.82204672001 2025-06-19,04:43:04.000,170,11000791,12805,0,1750308183,13021.327930790001,40.68257309999899,53393.83602096 2025-06-19,04:43:05.000,170,11000790,12765,0,1750308184,13021.287512930001,40.68962222999835,53393.75217552001 2025-06-19,04:43:06.000,170,11000827,13085,0,1750308185,13021.294249239996,40.68962222999835,53393.76614976 2025-06-19,04:43:07.000,170,11000821,12645,0,1750308186,13021.287512930001,40.68257309999899,53393.780124000004 2025-06-19,04:43:08.000,170,11000828,12805,0,1750308187,13021.22688614,40.68962222999835,53393.731214160005 2025-06-19,04:43:09.000,170,11000819,12965,0,1750308188,13021.240358759991,40.69667135999771,53393.7451884 2025-06-19,04:43:10.000,170,11000775,13045,0,1750308189,13021.22688614,40.67552396999963,53393.7102528 2025-06-19,04:43:11.000,170,11000850,12965,0,1750308190,13021.19994089999,40.66142571000091,53393.7102528 2025-06-19,04:43:12.000,170,11000848,12925,0,1750308191,13021.213413519996,40.71781875000306,53393.66833008 2025-06-19,04:43:13.000,170,11000841,12925,0,1750308192,13021.16625935,40.68962222999835,53393.69627856 2025-06-19,04:43:14.000,170,11000823,12885,0,1750308193,13021.18646828,40.70372049000434,53393.68929144 2025-06-19,04:43:15.000,170,11000791,12885,0,1750308194,13021.16625935,40.69667135999771,53393.70326568001 2025-06-19,04:43:16.000,170,11000851,12845,0,1750308195,13021.11910517999,40.7107696200037,53393.69627856 2025-06-19,04:43:17.000,170,11000812,13205,0,1750308196,13021.051742079995,40.70372049000434,53393.661342960004 2025-06-19,04:43:18.000,170,11000826,12725,0,1750308197,13021.071951009995,40.73191701000178,53393.612433120004 2025-06-19,04:43:19.000,170,11000810,13005,0,1750308198,13021.112368869995,40.78126092000457,53393.64736872 2025-06-19,04:43:20.000,170,11000802,12805,0,1750308199,13021.051742079995,40.73896614000114,53393.6403816 2025-06-19,04:43:21.000,170,11000786,12925,0,1750308200,13021.03826945999,40.78126092000457,53393.61942024 2025-06-19,04:43:22.000,170,11000845,12925,0,1750308201,13021.04500577,40.79535918000329,53393.633394480006 2025-06-19,04:43:23.000,170,11000777,12965,0,1750308202,13021.011324219995,40.79535918000329,53393.661342960004 2025-06-19,04:43:24.000,170,11000784,12765,0,1750308203,13020.970906359995,40.80945744000201,53393.612433120004 2025-06-19,04:43:25.000,170,11000755,12765,0,1750308204,13020.98437898,40.865850480004156,53393.633394480006 2025-06-19,04:43:26.000,170,11000784,12725,0,1750308205,13020.930488499995,40.865850480004156,53393.57749752 2025-06-19,04:43:27.000,170,11000802,12725,0,1750308206,13020.95743373999,40.89404700000159,53393.59147176 2025-06-19,04:43:28.000,170,11000811,12925,0,1750308207,13020.89680694999,40.93634177999775,53393.58448464001 2025-06-19,04:43:29.000,170,11000820,12805,0,1750308208,13020.869861709994,40.97158743000182,53393.55653616001 2025-06-19,04:43:30.000,170,11000753,13245,0,1750308209,13020.849652779994,40.999783949999255,53393.58448464001 2025-06-19,04:43:31.000,170,11000832,13085,0,1750308210,13020.809234919994,41.049127860002045,53393.5705104 2025-06-19,04:43:32.000,170,11000824,12805,0,1750308211,13020.789025989994,41.07732437999948,53393.54954904 2025-06-19,04:43:33.000,170,11000820,12885,0,1750308212,13020.782289679999,41.11961916000291,53393.563523280005 2025-06-19,04:43:34.000,170,11000783,12925,0,1750308213,13020.728399199994,41.12666829000227,53393.54256192 2025-06-19,04:43:35.000,170,11000803,12885,0,1750308214,13020.714926579989,41.18306133000442,53393.48666496001 2025-06-19,04:43:36.000,170,11000801,12845,0,1750308215,13020.674508719989,41.218306980001216,53393.5006392 2025-06-19,04:43:37.000,170,11000826,12965,0,1750308216,13020.634090859989,41.225356110000575,53393.465703600006 2025-06-19,04:43:38.000,170,11000792,12965,0,1750308217,13020.640827169998,41.267650890004006,53393.5705104 2025-06-19,04:43:39.000,170,11000849,12965,0,1750308218,13020.586936689993,41.30994567000016,53393.54256192 2025-06-19,04:43:40.000,170,11000817,13005,0,1750308219,13020.559991449998,41.3028965400008,53393.5705104 2025-06-19,04:43:41.000,170,11000821,13205,0,1750308220,13020.586936689993,41.35224045000359,53393.57749752 2025-06-19,04:43:42.000,170,11000808,12965,0,1750308221,13020.566727759993,41.35928958000295,53393.5705104 2025-06-19,04:43:43.000,170,11000806,13125,0,1750308222,13020.553255139988,41.37338784000167,53393.493652080004 2025-06-19,04:43:44.000,170,11000796,12925,0,1750308223,13020.586936689993,41.36633871000231,53393.52858768 2025-06-19,04:43:45.000,170,11000798,12725,0,1750308224,13020.499364659998,41.39453522999975,53393.465703600006 2025-06-19,04:43:46.000,170,11000783,12805,0,1750308225,13020.485892039993,41.39453522999975,53393.52160056 2025-06-19,04:43:47.000,170,11000848,12885,0,1750308226,13020.485892039993,41.43683001000318,53393.514613440006 2025-06-19,04:43:48.000,170,11000815,12965,0,1750308227,13020.485892039993,41.450928270001896,53393.430768 2025-06-19,04:43:49.000,170,11000830,12845,0,1750308228,13020.432001560002,41.450928270001896,53393.45871648001 2025-06-19,04:43:50.000,170,11000819,12845,0,1750308229,13020.432001560002,41.48617391999869,53393.43775512001 2025-06-19,04:43:51.000,170,11000797,12805,0,1750308230,13020.384847389993,41.500272180004686,53393.40281952 2025-06-19,04:43:52.000,170,11000844,12645,0,1750308231,13020.398320009997,41.56371434999892,53393.42378088 2025-06-19,04:43:53.000,170,11000823,13165,0,1750308232,13020.391583700002,41.61305826000171,53393.395832400005 2025-06-19,04:43:54.000,170,11000825,13005,0,1750308233,13020.432001560002,41.62010739000107,53393.40980664 2025-06-19,04:43:55.000,170,11000843,12885,0,1750308234,13020.364638459992,41.627156520000426,53393.3608968 2025-06-19,04:43:56.000,170,11000795,12685,0,1750308235,13020.405056319993,41.71879520999937,53393.395832400005 2025-06-19,04:43:57.000,170,11000788,13005,0,1750308236,13020.330956910002,41.73289346999809,53393.40980664 2025-06-19,04:43:58.000,170,11000807,12965,0,1750308237,13020.378111079997,41.7610899900028,53393.36788392001 2025-06-19,04:43:59.000,170,11000796,12765,0,1750308238,13020.364638459992,41.83863042000303,53393.38185816 2025-06-19,04:44:00.000,170,11000788,12725,0,1750308239,13020.378111079997,41.852728680001746,53393.42378088 2025-06-19,04:44:01.000,170,11000824,12885,0,1750308240,13020.411792630002,41.873876069999824,53393.41679376001 2025-06-19,04:44:02.000,170,11000792,12965,0,1750308241,13020.425265249993,41.902072590004536,53393.38884528001 2025-06-19,04:44:03.000,170,11000762,12965,0,1750308242,13020.418528939997,41.96551475999877,53393.38884528001 2025-06-19,04:44:04.000,170,11000787,12765,0,1750308243,13020.445474179993,42.01485867000156,53393.40281952 2025-06-19,04:44:05.000,170,11000818,12925,0,1750308244,13020.452210490002,42.02895693000028,53393.465703600006 2025-06-19,04:44:06.000,170,11000752,12885,0,1750308245,13020.479155729998,42.085349970002426,53393.395832400005 2025-06-19,04:44:07.000,170,11000786,12805,0,1750308246,13020.506100969993,42.13469387999794,53393.395832400005 2025-06-19,04:44:08.000,170,11000801,12645,0,1750308247,13020.559991449998,42.16289040000265,53393.3608968 2025-06-19,04:44:09.000,170,11000803,12925,0,1750308248,13020.620618239998,42.20518517999881,53393.40281952 2025-06-19,04:44:10.000,170,11000830,12925,0,1750308249,13020.667772409994,42.261578220000956,53393.41679376001 2025-06-19,04:44:11.000,170,11000781,13005,0,1750308250,13020.721662889999,42.261578220000956,53393.444742240004 2025-06-19,04:44:12.000,170,11000819,13085,0,1750308251,13020.83618015999,42.33206952000182,53393.47967784 2025-06-19,04:44:13.000,170,11000818,13045,0,1750308252,13020.90354326,42.36026603999926,53393.444742240004 2025-06-19,04:44:14.000,170,11000787,13085,0,1750308253,13021.011324219995,42.39551169000333,53393.5006392 2025-06-19,04:44:15.000,170,11000816,12805,0,1750308254,13021.13931410999,42.41665908000141,53393.50762632001 2025-06-19,04:44:16.000,170,11000802,12765,0,1750308255,13021.152786729996,42.41665908000141,53393.55653616001 2025-06-19,04:44:17.000,170,11000824,12725,0,1750308256,13021.20667721,42.451904729998205,53393.54256192 2025-06-19,04:44:18.000,170,11000803,12885,0,1750308257,13021.294249239996,42.45895386000484,53393.54256192 2025-06-19,04:44:19.000,170,11000827,12885,0,1750308258,13021.402030199992,42.48715038000228,53393.661342960004 2025-06-19,04:44:20.000,170,11000807,12925,0,1750308259,13021.476129609997,42.48715038000228,53393.661342960004 2025-06-19,04:44:21.000,170,11000847,12965,0,1750308260,13021.556965329997,42.48715038000228,53393.67531720001 2025-06-19,04:44:22.000,170,11000812,12845,0,1750308261,13021.637801049998,42.494199510001636,53393.70326568001 2025-06-19,04:44:23.000,170,11000834,12845,0,1750308262,13021.691691530003,42.52944515999843,53393.68929144 2025-06-19,04:44:24.000,170,11000810,12885,0,1750308263,13021.772527249988,42.501248640000995,53393.73820128 2025-06-19,04:44:25.000,170,11000788,12925,0,1750308264,13021.853362969989,42.52239602999907,53393.7451884 2025-06-19,04:44:26.000,170,11000764,12805,0,1750308265,13021.866835589994,42.52239602999907,53393.80807248 2025-06-19,04:44:27.000,170,11000812,13005,0,1750308266,13021.940934999999,42.52239602999907,53393.8150596 2025-06-19,04:44:28.000,170,11000807,13125,0,1750308267,13021.988089169994,42.52239602999907,53393.898905040005 2025-06-19,04:44:29.000,170,11000804,12805,0,1750308268,13022.048715959994,42.57878907000122,53393.87095656001 2025-06-19,04:44:30.000,170,11000801,12845,0,1750308269,13022.09587012999,42.58583820000058,53393.91986640001 2025-06-19,04:44:31.000,170,11000822,13245,0,1750308270,13022.17670584999,42.557641680003144,53393.954802 2025-06-19,04:44:32.000,170,11000780,13005,0,1750308271,13022.23733263999,42.59288732999994,53394.00371184 2025-06-19,04:44:33.000,170,11000788,12725,0,1750308272,13022.20365109,42.59288732999994,53394.0246732 2025-06-19,04:44:34.000,170,11000754,13005,0,1750308273,13022.311432049995,42.57173994000186,53394.08057016 2025-06-19,04:44:35.000,170,11000789,12725,0,1750308274,13022.35858621999,42.550592550003785,53394.10153152 2025-06-19,04:44:36.000,170,11000778,12805,0,1750308275,13022.392267769996,42.550592550003785,53394.08057016 2025-06-19,04:44:37.000,170,11000804,12805,0,1750308276,13022.419213009991,42.53649428999779,53394.164415600004 2025-06-19,04:44:38.000,170,11000778,13085,0,1750308277,13022.432685629996,42.51534689999971,53394.21332544 2025-06-19,04:44:39.000,170,11000796,13165,0,1750308278,13022.533730279996,42.501248640000995,53394.26223528 2025-06-19,04:44:40.000,170,11000821,12965,0,1750308279,13022.560675519991,42.51534689999971,53394.2692224 2025-06-19,04:44:41.000,170,11000780,12925,0,1750308280,13022.607829690001,42.52944515999843,53394.27620952001 2025-06-19,04:44:42.000,170,11000795,12885,0,1750308281,13022.634774929997,42.51534689999971,53394.32511936001 2025-06-19,04:44:43.000,170,11000845,12965,0,1750308282,13022.681929099992,42.543543420004426,53394.36704208 2025-06-19,04:44:44.000,170,11000783,12725,0,1750308283,13022.695401719997,42.51534689999971,53394.4089648 2025-06-19,04:44:45.000,170,11000790,12645,0,1750308284,13022.742555889992,42.47305212000356,53394.41595192 2025-06-19,04:44:46.000,170,11000828,12765,0,1750308285,13022.749292200002,42.501248640000995,53394.471848880006 2025-06-19,04:44:47.000,170,11000796,12845,0,1750308286,13022.742555889992,42.508297770000354,53394.49281024001 2025-06-19,04:44:48.000,170,11000786,12765,0,1750308287,13022.762764819992,42.444855599998846,53394.54172008001 2025-06-19,04:44:49.000,170,11000834,12445,0,1750308288,13022.756028509997,42.48010125000292,53394.57665568 2025-06-19,04:44:50.000,170,11000821,12845,0,1750308289,13022.789710060002,42.41665908000141,53394.59062992001 2025-06-19,04:44:51.000,170,11000845,13085,0,1750308290,13022.843600539993,42.43780646999949,53394.59761704 2025-06-19,04:44:52.000,170,11000774,12965,0,1750308291,13022.823391609993,42.43075734000013,53394.653514 2025-06-19,04:44:53.000,170,11000777,13205,0,1750308292,13022.843600539993,42.36731516999862,53394.68146248001 2025-06-19,04:44:54.000,170,11000810,12805,0,1750308293,13022.863809469993,42.40256082000269,53394.653514 2025-06-19,04:44:55.000,170,11000800,12965,0,1750308294,13022.823391609993,42.36026603999926,53394.69543672 2025-06-19,04:44:56.000,170,11000810,12845,0,1750308295,13022.870545780002,42.37436429999798,53394.69543672 2025-06-19,04:44:57.000,170,11000840,13205,0,1750308296,13022.877282089998,42.34616778000054,53394.737359440005 2025-06-19,04:44:58.000,170,11000848,12965,0,1750308297,13022.884018399993,42.33206952000182,53394.7233852 2025-06-19,04:44:59.000,170,11000808,12925,0,1750308298,13022.910963640003,42.325020390002464,53394.76530792 2025-06-19,04:45:00.000,170,11000805,12885,0,1750308299,13022.870545780002,42.30387300000439,53394.80024352001 2025-06-19,04:45:01.000,170,11000815,12805,0,1750308300,13022.843600539993,42.30387300000439,53394.81421776 2025-06-19,04:45:02.000,170,11000775,12845,0,1750308301,13022.816655299997,42.317971260003105,53394.81421776 2025-06-19,04:45:03.000,170,11000854,12805,0,1750308302,13022.823391609993,42.30387300000439,53394.82819200001 2025-06-19,04:45:04.000,170,11000821,12965,0,1750308303,13022.843600539993,42.28977473999839,53394.82819200001 2025-06-19,04:45:05.000,170,11000826,12605,0,1750308304,13022.816655299997,42.23338170000352,53394.82120488 2025-06-19,04:45:06.000,170,11000791,12765,0,1750308305,13022.823391609993,42.2192834400048,53394.835179120004 2025-06-19,04:45:07.000,170,11000791,12845,0,1750308306,13022.830127920002,42.261578220000956,53394.91203744 2025-06-19,04:45:08.000,170,11000777,12885,0,1750308307,13022.830127920002,42.24747996000224,53394.91902456 2025-06-19,04:45:09.000,170,11000833,12805,0,1750308308,13022.823391609993,42.275676479999674,53394.89806320001 2025-06-19,04:45:10.000,170,11000862,12765,0,1750308309,13022.789710060002,42.212234309998166,53394.905050320005 2025-06-19,04:45:11.000,170,11000828,12885,0,1750308310,13022.809918990002,42.212234309998166,53394.92601168001 2025-06-19,04:45:12.000,170,11000756,12845,0,1750308311,13022.809918990002,42.19813604999945,53394.89806320001 2025-06-19,04:45:13.000,170,11000803,12805,0,1750308312,13022.776237439997,42.16289040000265,53394.87710184001 2025-06-19,04:45:14.000,170,11000825,12845,0,1750308313,13022.809918990002,42.16993953000201,53394.89806320001 2025-06-19,04:45:15.000,170,11000826,12925,0,1750308314,13022.735819579997,42.141743010004575,53394.93998592 2025-06-19,04:45:16.000,170,11000822,12965,0,1750308315,13022.789710060002,42.11354648999986,53394.9329988 2025-06-19,04:45:17.000,170,11000795,12845,0,1750308316,13022.803182679992,42.099448230001144,53394.94697304001 2025-06-19,04:45:18.000,170,11000799,13325,0,1750308317,13022.823391609993,42.06420258000435,53395.00985712 2025-06-19,04:45:19.000,170,11000802,12965,0,1750308318,13022.809918990002,42.02895693000028,53394.98190864 2025-06-19,04:45:20.000,170,11000808,13085,0,1750308319,13022.809918990002,41.99371128000348,53395.023831360006 2025-06-19,04:45:21.000,170,11000808,12725,0,1750308320,13022.809918990002,41.95141650000005,53395.03081848 2025-06-19,04:45:22.000,170,11000823,12845,0,1750308321,13022.782973749992,41.95141650000005,53394.99588288001 2025-06-19,04:45:23.000,170,11000806,12925,0,1750308322,13022.830127920002,41.909121720003895,53395.01684424001 2025-06-19,04:45:24.000,170,11000811,12725,0,1750308323,13022.769501130002,41.88797432999854,53394.98889576 2025-06-19,04:45:25.000,170,11000838,12605,0,1750308324,13022.722346959992,41.80338476999896,53395.072741200005 2025-06-19,04:45:26.000,170,11000822,12965,0,1750308325,13022.688665410002,41.7963356399996,53395.072741200005 2025-06-19,04:45:27.000,170,11000844,12965,0,1750308326,13022.688665410002,41.78223738000088,53395.01684424001 2025-06-19,04:45:28.000,170,11000769,12885,0,1750308327,13022.641511239992,41.7610899900028,53395.05876696 2025-06-19,04:45:29.000,170,11000807,12925,0,1750308328,13022.594357069996,41.690598690001934,53395.06575408001 2025-06-19,04:45:30.000,170,11000813,13045,0,1750308329,13022.587620760001,41.683549560002575,53395.0378056 2025-06-19,04:45:31.000,170,11000766,13085,0,1750308330,13022.48657611,41.6624021700045,53395.0378056 2025-06-19,04:45:32.000,170,11000795,12965,0,1750308331,13022.513521349996,41.627156520000426,53395.05177984 2025-06-19,04:45:33.000,170,11000788,12805,0,1750308332,13022.46636718,41.627156520000426,53394.98190864 2025-06-19,04:45:34.000,170,11000817,12965,0,1750308333,13022.35858621999,41.57781261000491,53395.04479272001 2025-06-19,04:45:35.000,170,11000806,12965,0,1750308334,13022.35858621999,41.59191087000363,53395.05177984 2025-06-19,04:45:36.000,170,11000782,12885,0,1750308335,13022.35858621999,41.514370440003404,53395.002870000004 2025-06-19,04:45:37.000,170,11000845,12685,0,1750308336,13022.30469574,41.52141957000276,53395.002870000004 2025-06-19,04:45:38.000,170,11000821,13045,0,1750308337,13022.210387399995,41.52141957000276,53394.98889576 2025-06-19,04:45:39.000,170,11000821,12965,0,1750308338,13022.20365109,41.507321310004045,53395.002870000004 2025-06-19,04:45:40.000,170,11000847,13125,0,1750308339,13022.190178469995,41.52141957000276,53395.00985712 2025-06-19,04:45:41.000,170,11000817,12845,0,1750308340,13022.12281537,41.44387914000254,53395.03081848 2025-06-19,04:45:42.000,170,11000830,12725,0,1750308341,13022.068924889994,41.44387914000254,53394.98190864 2025-06-19,04:45:43.000,170,11000786,12565,0,1750308342,13022.001561789999,41.39453522999975,53394.96793440001 2025-06-19,04:45:44.000,170,11000823,13085,0,1750308343,13022.008298099994,41.408633489998465,53394.98889576 2025-06-19,04:45:45.000,170,11000859,13085,0,1750308344,13021.913989759989,41.401584359999106,53394.87710184001 2025-06-19,04:45:46.000,170,11000838,12845,0,1750308345,13021.833154039989,41.36633871000231,53394.87011472 2025-06-19,04:45:47.000,170,11000805,12845,0,1750308346,13021.806208799993,41.408633489998465,53394.89806320001 2025-06-19,04:45:48.000,170,11000834,12885,0,1750308347,13021.779263559998,41.42273175000446,53394.9329988 2025-06-19,04:45:49.000,170,11000817,12845,0,1750308348,13021.752318319988,41.401584359999106,53394.856140480006 2025-06-19,04:45:50.000,170,11000826,12965,0,1750308349,13021.738845699998,41.39453522999975,53394.8631276 2025-06-19,04:45:51.000,170,11000797,12925,0,1750308350,13021.671482600002,41.42978088000382,53394.8631276 2025-06-19,04:45:52.000,170,11000783,13165,0,1750308351,13021.664746289993,41.42273175000446,53394.82120488 2025-06-19,04:45:53.000,170,11000771,12885,0,1750308352,13021.617592119997,41.415682619997824,53394.856140480006 2025-06-19,04:45:54.000,170,11000788,12845,0,1750308353,13021.631064740002,41.450928270001896,53394.856140480006 2025-06-19,04:45:55.000,170,11000812,13005,0,1750308354,13021.617592119997,41.44387914000254,53394.82819200001 2025-06-19,04:45:56.000,170,11000788,13005,0,1750308355,13021.624328429993,41.47912478999933,53394.80024352001 2025-06-19,04:45:57.000,170,11000817,12925,0,1750308356,13021.604119499993,41.415682619997824,53394.807230640006 2025-06-19,04:45:58.000,170,11000796,12965,0,1750308357,13021.637801049998,41.42978088000382,53394.856140480006 2025-06-19,04:45:59.000,170,11000831,12845,0,1750308358,13021.617592119997,41.47912478999933,53394.786269280004 2025-06-19,04:46:00.000,170,11000799,12925,0,1750308359,13021.597383189997,41.52141957000276,53394.75133368 2025-06-19,04:46:01.000,170,11000766,13045,0,1750308360,13021.563701639992,41.507321310004045,53394.786269280004 2025-06-19,04:46:02.000,170,11000821,12965,0,1750308361,13021.597383189997,41.500272180004686,53394.7932564 2025-06-19,04:46:03.000,170,11000832,12965,0,1750308362,13021.590646880002,41.52141957000276,53394.74434656 2025-06-19,04:46:04.000,170,11000834,13005,0,1750308363,13021.577174259997,41.55666521999956,53394.75832080001 2025-06-19,04:46:05.000,170,11000794,12845,0,1750308364,13021.550229020002,41.58486174000427,53394.7932564 2025-06-19,04:46:06.000,170,11000791,12765,0,1750308365,13021.556965329997,41.61305826000171,53394.76530792 2025-06-19,04:46:07.000,170,11000843,13045,0,1750308366,13021.556965329997,41.627156520000426,53394.80024352001 2025-06-19,04:46:08.000,170,11000797,12565,0,1750308367,13021.631064740002,41.634205649999785,53394.80024352001 2025-06-19,04:46:09.000,170,11000831,13005,0,1750308368,13021.664746289993,41.627156520000426,53394.80024352001 2025-06-19,04:46:10.000,170,11000835,12605,0,1750308369,13021.698427839998,41.62010739000107,53394.75832080001 2025-06-19,04:46:11.000,170,11000851,12885,0,1750308370,13021.671482600002,41.676500430003216,53394.76530792 2025-06-19,04:46:12.000,170,11000809,13005,0,1750308371,13021.711900460003,41.66945130000386,53394.786269280004 2025-06-19,04:46:13.000,170,11000861,12725,0,1750308372,13021.725373079993,41.6624021700045,53394.737359440005 2025-06-19,04:46:14.000,170,11000845,12925,0,1750308373,13021.772527249988,41.65535303999786,53394.73037232001 2025-06-19,04:46:15.000,170,11000801,13005,0,1750308374,13021.812945109989,41.690598690001934,53394.786269280004 2025-06-19,04:46:16.000,170,11000804,12925,0,1750308375,13021.873571899989,41.69764782000129,53394.7932564 2025-06-19,04:46:17.000,170,11000792,12845,0,1750308376,13021.833154039989,41.6483039099985,53394.80024352001 2025-06-19,04:46:18.000,170,11000824,12925,0,1750308377,13021.866835589994,41.6624021700045,53394.786269280004 2025-06-19,04:46:19.000,170,11000825,12965,0,1750308378,13021.920726069999,41.676500430003216,53394.77928216001 2025-06-19,04:46:20.000,170,11000799,12765,0,1750308379,13021.954407619989,41.6483039099985,53394.807230640006 2025-06-19,04:46:21.000,170,11000813,13245,0,1750308380,13021.97461654999,41.6483039099985,53394.71639808 2025-06-19,04:46:22.000,170,11000810,12765,0,1750308381,13022.028507029994,41.634205649999785,53394.80024352001 2025-06-19,04:46:23.000,170,11000809,12885,0,1750308382,13022.03524333999,41.62010739000107,53394.84216624 2025-06-19,04:46:24.000,170,11000814,12965,0,1750308383,13022.109342749995,41.6483039099985,53394.81421776 2025-06-19,04:46:25.000,170,11000760,12885,0,1750308384,13022.129551679995,41.6624021700045,53394.82819200001 2025-06-19,04:46:26.000,170,11000851,12965,0,1750308385,13022.12281537,41.676500430003216,53394.835179120004 2025-06-19,04:46:27.000,170,11000874,12965,0,1750308386,13022.11607905999,41.6483039099985,53394.835179120004 2025-06-19,04:46:28.000,170,11000800,12725,0,1750308387,13022.12281537,41.66945130000386,53394.84915336001 2025-06-19,04:46:29.000,170,11000870,12805,0,1750308388,13022.1430243,41.6624021700045,53394.8631276 2025-06-19,04:46:30.000,170,11000818,12605,0,1750308389,13022.22386002,41.6624021700045,53394.856140480006 2025-06-19,04:46:31.000,170,11000832,12885,0,1750308390,13022.250805259995,41.71174608000001,53394.89107608 2025-06-19,04:46:32.000,170,11000818,13125,0,1750308391,13022.331640979995,41.70469695000065,53394.835179120004 2025-06-19,04:46:33.000,170,11000769,12965,0,1750308392,13022.439421939991,41.73289346999809,53394.905050320005 2025-06-19,04:46:34.000,170,11000828,12925,0,1750308393,13022.493312419996,41.739942600004724,53394.92601168001 2025-06-19,04:46:35.000,170,11000810,12765,0,1750308394,13022.547202900001,41.73289346999809,53394.8631276 2025-06-19,04:46:36.000,170,11000804,12845,0,1750308395,13022.526993970001,41.739942600004724,53394.88408896 2025-06-19,04:46:37.000,170,11000829,13125,0,1750308396,13022.567411830001,41.73289346999809,53394.91902456 2025-06-19,04:46:38.000,170,11000843,12885,0,1750308397,13022.654983859997,41.78928651000024,53394.96793440001 2025-06-19,04:46:39.000,170,11000838,12885,0,1750308398,13022.722346959992,41.817483029997675,53395.002870000004 2025-06-19,04:46:40.000,170,11000760,13005,0,1750308399,13022.803182679992,41.859777810001106,53395.002870000004 2025-06-19,04:46:41.000,170,11000831,13085,0,1750308400,13022.836864229997,41.852728680001746,53395.0378056 2025-06-19,04:46:42.000,170,11000816,12925,0,1750308401,13022.897491019998,41.902072590004536,53395.01684424001 2025-06-19,04:46:43.000,170,11000832,13045,0,1750308402,13022.944645189993,41.909121720003895,53394.98889576 2025-06-19,04:46:44.000,170,11000787,12845,0,1750308403,13022.985063049993,41.916170850003255,53394.99588288001 2025-06-19,04:46:45.000,170,11000795,12765,0,1750308404,13023.018744599998,41.96551475999877,53395.01684424001 2025-06-19,04:46:46.000,170,11000831,12885,0,1750308405,13023.099580319998,41.97961302000476,53395.05177984 2025-06-19,04:46:47.000,170,11000817,12965,0,1750308406,13023.166943419994,41.98666215000412,53395.07972832 2025-06-19,04:46:48.000,170,11000867,12725,0,1750308407,13023.23430651999,41.99371128000348,53395.09370256001 2025-06-19,04:46:49.000,170,11000866,12685,0,1750308408,13023.247779139994,42.01485867000156,53395.0378056 2025-06-19,04:46:50.000,170,11000785,12805,0,1750308409,13023.30166962,42.01485867000156,53395.1076768 2025-06-19,04:46:51.000,170,11000844,12885,0,1750308410,13023.35556009999,42.01485867000156,53395.12863816 2025-06-19,04:46:52.000,170,11000821,13085,0,1750308411,13023.43639581999,42.06420258000435,53395.13562528001 2025-06-19,04:46:53.000,170,11000796,12725,0,1750308412,13023.47681367999,42.06420258000435,53395.142612400006 2025-06-19,04:46:54.000,170,11000884,12925,0,1750308413,13023.52396785,42.11354648999986,53395.18453512001 2025-06-19,04:46:55.000,170,11000767,13005,0,1750308414,13023.6250125,42.099448230001144,53395.177548 2025-06-19,04:46:56.000,170,11000816,12965,0,1750308415,13023.699111909991,42.099448230001144,53395.21947072 2025-06-19,04:46:57.000,170,11000804,12965,0,1750308416,13023.726057150001,42.12764474999858,53395.19850936 2025-06-19,04:46:58.000,170,11000854,12725,0,1750308417,13023.806892870001,42.15584127000329,53395.2474192 2025-06-19,04:46:59.000,170,11000887,12965,0,1750308418,13023.894464899997,42.16993953000201,53395.25440632 2025-06-19,04:47:00.000,170,11000801,12925,0,1750308419,13023.968564310002,42.19108692000009,53395.240432080005 2025-06-19,04:47:01.000,170,11000824,13125,0,1750308420,13023.995509549997,42.212234309998166,53395.30331616001 2025-06-19,04:47:02.000,170,11000867,12805,0,1750308421,13024.049400030002,42.2192834400048,53395.27536768 2025-06-19,04:47:03.000,170,11000848,12685,0,1750308422,13024.123499439993,42.23338170000352,53395.338251760004 2025-06-19,04:47:04.000,170,11000855,13165,0,1750308423,13024.150444679988,42.2545290900016,53395.32427752 2025-06-19,04:47:05.000,170,11000771,12885,0,1750308424,13024.211071469988,42.282725609999034,53395.33126464001 2025-06-19,04:47:06.000,170,11000881,12925,0,1750308425,13024.258225639998,42.28977473999839,53395.32427752 2025-06-19,04:47:07.000,170,11000828,12565,0,1750308426,13024.325588739994,42.29682386999775,53395.3871616 2025-06-19,04:47:08.000,170,11000783,13005,0,1750308427,13024.399688149999,42.28977473999839,53395.43607144 2025-06-19,04:47:09.000,170,11000804,12565,0,1750308428,13024.43336969999,42.261578220000956,53395.3871616 2025-06-19,04:47:10.000,170,11000823,12925,0,1750308429,13024.399688149999,42.317971260003105,53395.38017448001 2025-06-19,04:47:11.000,170,11000806,12965,0,1750308430,13024.426633389994,42.33911865000118,53395.44305856 2025-06-19,04:47:12.000,170,11000840,12805,0,1750308431,13024.460314939999,42.33206952000182,53395.457032800005 2025-06-19,04:47:13.000,170,11000794,13045,0,1750308432,13024.507469109994,42.33911865000118,53395.41511008 2025-06-19,04:47:14.000,170,11000805,12925,0,1750308433,13024.51420541999,42.36026603999926,53395.47100704001 2025-06-19,04:47:15.000,170,11000760,13205,0,1750308434,13024.52094173,42.38846256000397,53395.505942640004 2025-06-19,04:47:16.000,170,11000854,13125,0,1750308435,13024.56135959,42.36026603999926,53395.53389112 2025-06-19,04:47:17.000,170,11000815,12725,0,1750308436,13024.59504113999,42.37436429999798,53395.49895552001 2025-06-19,04:47:18.000,170,11000836,12645,0,1750308437,13024.59504113999,42.39551169000333,53395.58978808 2025-06-19,04:47:19.000,170,11000820,12685,0,1750308438,13024.58156852,42.43075734000013,53395.5618396 2025-06-19,04:47:20.000,170,11000762,13045,0,1750308439,13024.58156852,42.43075734000013,53395.60376232 2025-06-19,04:47:21.000,170,11000776,13045,0,1750308440,13024.55462327999,42.43075734000013,53395.63869792001 2025-06-19,04:47:22.000,170,11000822,12845,0,1750308441,13024.54115066,42.444855599998846,53395.58280096 2025-06-19,04:47:23.000,170,11000812,12645,0,1750308442,13024.49399648999,42.444855599998846,53395.575813840005 2025-06-19,04:47:24.000,170,11000835,12805,0,1750308443,13024.467051249994,42.43780646999949,53395.61074944 2025-06-19,04:47:25.000,170,11000759,12965,0,1750308444,13024.460314939999,42.42370821000077,53395.58978808 2025-06-19,04:47:26.000,170,11000795,12925,0,1750308445,13024.446842319994,42.40960995000205,53395.56882672001 2025-06-19,04:47:27.000,170,11000812,13045,0,1750308446,13024.41316076999,42.45895386000484,53395.59677520001 2025-06-19,04:47:28.000,170,11000779,12805,0,1750308447,13024.372742909989,42.47305212000356,53395.58280096 2025-06-19,04:47:29.000,170,11000829,12885,0,1750308448,13024.366006599994,42.508297770000354,53395.58978808 2025-06-19,04:47:30.000,170,11000812,13045,0,1750308449,13024.379479219999,42.508297770000354,53395.575813840005 2025-06-19,04:47:31.000,170,11000781,12845,0,1750308450,13024.359270289999,42.53649428999779,53395.59677520001 2025-06-19,04:47:32.000,170,11000848,13005,0,1750308451,13024.366006599994,42.550592550003785,53395.54786536001 2025-06-19,04:47:33.000,170,11000811,12765,0,1750308452,13024.325588739994,42.557641680003144,53395.54087824 2025-06-19,04:47:34.000,170,11000830,12605,0,1750308453,13024.318852429999,42.550592550003785,53395.58280096 2025-06-19,04:47:35.000,170,11000783,12765,0,1750308454,13024.278434569998,42.543543420004426,53395.51292976 2025-06-19,04:47:36.000,170,11000832,13045,0,1750308455,13024.258225639998,42.5646908100025,53395.526904000006 2025-06-19,04:47:37.000,170,11000831,12845,0,1750308456,13024.251489329989,42.61403471999802,53395.526904000006 2025-06-19,04:47:38.000,170,11000807,13005,0,1750308457,13024.264961949993,42.64928037000209,53395.51991688001 2025-06-19,04:47:39.000,170,11000821,12965,0,1750308458,13024.244753019993,42.65632950000145,53395.51991688001 2025-06-19,04:47:40.000,170,11000779,12805,0,1750308459,13024.224544089993,42.65632950000145,53395.51991688001 2025-06-19,04:47:41.000,170,11000807,13005,0,1750308460,13024.211071469988,42.677476889999525,53395.45004568001 2025-06-19,04:47:42.000,170,11000782,12765,0,1750308461,13024.184126229993,42.69862428000488,53395.48498128 2025-06-19,04:47:43.000,170,11000868,12965,0,1750308462,13024.211071469988,42.69862428000488,53395.49895552001 2025-06-19,04:47:44.000,170,11000821,12685,0,1750308463,13024.197598849998,42.69862428000488,53395.48498128 2025-06-19,04:47:45.000,170,11000813,12885,0,1750308464,13024.190862539988,42.7127225400036,53395.49895552001 2025-06-19,04:47:46.000,170,11000845,12685,0,1750308465,13024.217807779998,42.733869930001674,53395.457032800005 2025-06-19,04:47:47.000,170,11000868,12845,0,1750308466,13024.238016709998,42.75501731999975,53395.526904000006 2025-06-19,04:47:48.000,170,11000851,12965,0,1750308467,13024.278434569998,42.75501731999975,53395.44305856 2025-06-19,04:47:49.000,170,11000790,12965,0,1750308468,13024.271698259989,42.77616470999783,53395.505942640004 2025-06-19,04:47:50.000,170,11000806,12645,0,1750308469,13024.325588739994,42.75501731999975,53395.47100704001 2025-06-19,04:47:51.000,170,11000799,12965,0,1750308470,13024.291907189989,42.76911557999847,53395.45004568001 2025-06-19,04:47:52.000,170,11000851,12845,0,1750308471,13024.339061359999,42.783213840004464,53395.43607144 2025-06-19,04:47:53.000,170,11000834,12925,0,1750308472,13024.258225639998,42.77616470999783,53395.477994160006 2025-06-19,04:47:54.000,170,11000798,13045,0,1750308473,13024.298643499998,42.77616470999783,53395.457032800005 2025-06-19,04:47:55.000,170,11000841,12725,0,1750308474,13024.271698259989,42.79026297000382,53395.48498128 2025-06-19,04:47:56.000,170,11000832,12685,0,1750308475,13024.312116119989,42.81845949000126,53395.457032800005 2025-06-19,04:47:57.000,170,11000803,12805,0,1750308476,13024.291907189989,42.8114103600019,53395.4220972 2025-06-19,04:47:58.000,170,11000847,12965,0,1750308477,13024.278434569998,42.8114103600019,53395.44305856 2025-06-19,04:47:59.000,170,11000826,12805,0,1750308478,13024.264961949993,42.80436123000254,53395.4220972 2025-06-19,04:48:00.000,170,11000854,12925,0,1750308479,13024.211071469988,42.80436123000254,53395.408122960005 2025-06-19,04:48:01.000,170,11000823,12925,0,1750308480,13024.224544089993,42.79731210000318,53395.43607144 2025-06-19,04:48:02.000,170,11000817,13125,0,1750308481,13024.184126229993,42.783213840004464,53395.338251760004 2025-06-19,04:48:03.000,170,11000770,12845,0,1750308482,13024.184126229993,42.83255774999998,53395.4220972 2025-06-19,04:48:04.000,170,11000801,12965,0,1750308483,13024.211071469988,42.846656009998696,53395.40113584001 2025-06-19,04:48:05.000,170,11000821,12765,0,1750308484,13024.143708369993,42.846656009998696,53395.4220972 2025-06-19,04:48:06.000,170,11000789,13125,0,1750308485,13024.116763129998,42.87485253000341,53395.40113584001 2025-06-19,04:48:07.000,170,11000767,12845,0,1750308486,13024.069608960002,42.895999920001486,53395.3871616 2025-06-19,04:48:08.000,170,11000819,12685,0,1750308487,13024.015718479997,42.86780340000405,53395.3871616 2025-06-19,04:48:09.000,170,11000847,12925,0,1750308488,13024.008982170002,42.917147309999564,53395.359213120006 2025-06-19,04:48:10.000,170,11000799,12885,0,1750308489,13023.988773240002,42.917147309999564,53395.408122960005 2025-06-19,04:48:11.000,170,11000822,13125,0,1750308490,13023.928146450002,42.93124556999828,53395.36620024 2025-06-19,04:48:12.000,170,11000777,13005,0,1750308491,13023.901201209992,42.959442090002995,53395.29632904 2025-06-19,04:48:13.000,170,11000801,12765,0,1750308492,13023.874255969997,42.99468773999979,53395.36620024 2025-06-19,04:48:14.000,170,11000783,13285,0,1750308493,13023.806892870001,42.98763861000043,53395.310303280006 2025-06-19,04:48:15.000,170,11000812,13005,0,1750308494,13023.746266080001,42.99468773999979,53395.28235480001 2025-06-19,04:48:16.000,170,11000850,12765,0,1750308495,13023.746266080001,43.0228842600045,53395.30331616001 2025-06-19,04:48:17.000,170,11000799,12925,0,1750308496,13023.699111909991,43.04403165000258,53395.26139344001 2025-06-19,04:48:18.000,170,11000788,12965,0,1750308497,13023.66543036,43.07222817000002,53395.26838056 2025-06-19,04:48:19.000,170,11000809,12925,0,1750308498,13023.611539879996,43.086326429998735,53395.27536768 2025-06-19,04:48:20.000,170,11000864,12605,0,1750308499,13023.56438571,43.128621210002166,53395.21248360001 2025-06-19,04:48:21.000,170,11000775,12845,0,1750308500,13023.52396785,43.128621210002166,53395.18453512001 2025-06-19,04:48:22.000,170,11000806,13045,0,1750308501,13023.47681367999,43.12157208000281,53395.23344496001 2025-06-19,04:48:23.000,170,11000792,13045,0,1750308502,13023.4229232,43.142719470000884,53395.191522240006 2025-06-19,04:48:24.000,170,11000799,12965,0,1750308503,13023.37576902999,43.142719470000884,53395.19850936 2025-06-19,04:48:25.000,170,11000838,12845,0,1750308504,13023.31514223999,43.17796511999768,53395.14959952 2025-06-19,04:48:26.000,170,11000821,12845,0,1750308505,13023.29493330999,43.192063380003674,53395.14959952 2025-06-19,04:48:27.000,170,11000828,12765,0,1750308506,13023.241042829999,43.24140728999919,53395.14959952 2025-06-19,04:48:28.000,170,11000824,13125,0,1750308507,13023.23430651999,43.22025990000111,53395.1076768 2025-06-19,04:48:29.000,170,11000827,12965,0,1750308508,13023.21409758999,43.21321077000175,53395.05177984 2025-06-19,04:48:30.000,170,11000821,12725,0,1750308509,13023.180416039999,43.22730903000047,53395.1076768 2025-06-19,04:48:31.000,170,11000831,12525,0,1750308510,13023.160207109999,43.24140728999919,53395.06575408001 2025-06-19,04:48:32.000,170,11000844,12685,0,1750308511,13023.146734489994,43.29075120000198,53395.08671544 2025-06-19,04:48:33.000,170,11000759,12925,0,1750308512,13023.126525559994,43.27665294000326,53394.98190864 2025-06-19,04:48:34.000,170,11000764,12845,0,1750308513,13023.119789249999,43.28370207000262,53395.01684424001 2025-06-19,04:48:35.000,170,11000773,13005,0,1750308514,13023.092844009989,43.2696038100039,53395.002870000004 2025-06-19,04:48:36.000,170,11000817,12925,0,1750308515,13023.052426149989,43.29780033000134,53394.9329988 2025-06-19,04:48:37.000,170,11000821,13125,0,1750308516,13023.005271979993,43.318947719999414,53394.91203744 2025-06-19,04:48:38.000,170,11000740,12885,0,1750308517,13022.931172569988,43.33304597999813,53394.87710184001 2025-06-19,04:48:39.000,170,11000806,12965,0,1750308518,13022.937908879998,43.33304597999813,53394.856140480006 2025-06-19,04:48:40.000,170,11000817,12965,0,1750308519,13022.931172569988,43.32599684999877,53394.88408896 2025-06-19,04:48:41.000,170,11000820,13045,0,1750308520,13022.890754710003,43.32599684999877,53394.856140480006 2025-06-19,04:48:42.000,170,11000792,13085,0,1750308521,13022.816655299997,43.37534076000156,53394.8631276 2025-06-19,04:48:43.000,170,11000789,12925,0,1750308522,13022.769501130002,43.39648814999964,53394.77229504 2025-06-19,04:48:44.000,170,11000777,13045,0,1750308523,13022.675192789997,43.361242500002845,53394.76530792 2025-06-19,04:48:45.000,170,11000803,12805,0,1750308524,13022.661720169992,43.41058640999836,53394.74434656 2025-06-19,04:48:46.000,170,11000822,12725,0,1750308525,13022.634774929997,43.41058640999836,53394.74434656 2025-06-19,04:48:47.000,170,11000826,13045,0,1750308526,13022.560675519991,43.43878293000307,53394.75133368 2025-06-19,04:48:48.000,170,11000800,12765,0,1750308527,13022.540466589991,43.45288119000179,53394.74434656 2025-06-19,04:48:49.000,170,11000815,13005,0,1750308528,13022.547202900001,43.488126839998586,53394.7233852 2025-06-19,04:48:50.000,170,11000783,13205,0,1750308529,13022.520257659991,43.5163233600033,53394.67447536 2025-06-19,04:48:51.000,170,11000791,12965,0,1750308530,13022.520257659991,43.537470750001376,53394.66050112001 2025-06-19,04:48:52.000,170,11000789,13085,0,1750308531,13022.506785040001,43.544519880000735,53394.639539760006 2025-06-19,04:48:53.000,170,11000816,12965,0,1750308532,13022.44615825,43.586814660004165,53394.5836428 2025-06-19,04:48:54.000,170,11000826,13005,0,1750308533,13022.419213009991,43.600912920002884,53394.61159128001 2025-06-19,04:48:55.000,170,11000766,12845,0,1750308534,13022.37879514999,43.65730595999776,53394.569668560005 2025-06-19,04:48:56.000,170,11000810,12885,0,1750308535,13022.412476699996,43.66435509000439,53394.54172008001 2025-06-19,04:48:57.000,170,11000809,12725,0,1750308536,13022.33837728999,43.67845335000311,53394.5487072 2025-06-19,04:48:58.000,170,11000802,13285,0,1750308537,13022.30469574,43.74189552000462,53394.56268144001 2025-06-19,04:48:59.000,170,11000809,12885,0,1750308538,13022.271014189995,43.713698999999906,53394.499797360004 2025-06-19,04:49:00.000,170,11000763,12925,0,1750308539,13022.29795942999,43.75599378000334,53394.48582312 2025-06-19,04:49:01.000,170,11000811,12965,0,1750308540,13022.271014189995,43.826485080004204,53394.44390040001 2025-06-19,04:49:02.000,170,11000810,12925,0,1750308541,13022.19691477999,43.87582898999972,53394.36005496 2025-06-19,04:49:03.000,170,11000818,12845,0,1750308542,13022.18344216,43.91107464000379,53394.37402920001 2025-06-19,04:49:04.000,170,11000779,12805,0,1750308543,13022.15649691999,43.91812377000315,53394.34608072001 2025-06-19,04:49:05.000,170,11000774,13285,0,1750308544,13022.129551679995,43.946320290000585,53394.31813224 2025-06-19,04:49:06.000,170,11000820,12765,0,1750308545,13022.08239751,43.960418549999304,53394.3390936 2025-06-19,04:49:07.000,170,11000841,13205,0,1750308546,13022.1430243,44.002713330002734,53394.38101632 2025-06-19,04:49:08.000,170,11000791,12685,0,1750308547,13022.11607905999,44.009762460002094,53394.304158000006 2025-06-19,04:49:09.000,170,11000789,12965,0,1750308548,13022.16323323,44.03090985000017,53394.26223528 2025-06-19,04:49:10.000,170,11000780,12925,0,1750308549,13022.13628798999,44.03090985000017,53394.304158000006 2025-06-19,04:49:11.000,170,11000829,12885,0,1750308550,13022.190178469995,44.04500810999889,53394.29018376 2025-06-19,04:49:12.000,170,11000782,12885,0,1750308551,13022.19691477999,44.05910637000488,53394.29717088001 2025-06-19,04:49:13.000,170,11000774,12925,0,1750308552,13022.24406895,44.04500810999889,53394.25524816001 2025-06-19,04:49:14.000,170,11000817,12685,0,1750308553,13022.250805259995,44.04500810999889,53394.29018376 2025-06-19,04:49:15.000,170,11000809,12845,0,1750308554,13022.291223119995,44.03795897999953,53394.26223528 2025-06-19,04:49:16.000,170,11000815,12725,0,1750308555,13022.33837728999,44.02386072000081,53394.20633832001 2025-06-19,04:49:17.000,170,11000822,12965,0,1750308556,13022.392267769996,44.02386072000081,53394.164415600004 2025-06-19,04:49:18.000,170,11000848,13125,0,1750308557,13022.452894559996,44.01681159000145,53394.17838984001 2025-06-19,04:49:19.000,170,11000823,13005,0,1750308558,13022.479839799991,43.98156594000466,53394.185376960006 2025-06-19,04:49:20.000,170,11000764,13005,0,1750308559,13022.520257659991,43.960418549999304,53394.185376960006 2025-06-19,04:49:21.000,170,11000826,12805,0,1750308560,13022.587620760001,43.90402551000443,53394.185376960006 2025-06-19,04:49:22.000,170,11000801,12805,0,1750308561,13022.621302309992,43.91812377000315,53394.15742848001 2025-06-19,04:49:23.000,170,11000866,13085,0,1750308562,13022.735819579997,43.91812377000315,53394.17140272 2025-06-19,04:49:24.000,170,11000806,12885,0,1750308563,13022.796446369997,43.92517290000251,53394.14345424 2025-06-19,04:49:25.000,170,11000805,13005,0,1750308564,13022.877282089998,43.92517290000251,53394.22031256 2025-06-19,04:49:26.000,170,11000774,13005,0,1750308565,13022.910963640003,43.896976379997795,53394.19236408 2025-06-19,04:49:27.000,170,11000808,13045,0,1750308566,13022.924436259993,43.90402551000443,53394.21332544 2025-06-19,04:49:28.000,170,11000806,12965,0,1750308567,13023.005271979993,43.861730730001,53394.24826104 2025-06-19,04:49:29.000,170,11000828,13205,0,1750308568,13023.025480909993,43.85468160000164,53394.20633832001 2025-06-19,04:49:30.000,170,11000809,13045,0,1750308569,13023.032217219989,43.87582898999972,53394.234286800005 2025-06-19,04:49:31.000,170,11000778,12845,0,1750308570,13023.025480909993,43.861730730001,53394.25524816001 2025-06-19,04:49:32.000,170,11000818,13045,0,1750308571,13023.065898769994,43.896976379997795,53394.22729968001 2025-06-19,04:49:33.000,170,11000875,12925,0,1750308572,13023.092844009989,43.90402551000443,53394.26223528 2025-06-19,04:49:34.000,170,11000821,12925,0,1750308573,13023.133261869989,43.90402551000443,53394.2692224 2025-06-19,04:49:35.000,170,11000746,12845,0,1750308574,13023.173679729989,43.92517290000251,53394.283196640004 2025-06-19,04:49:36.000,170,11000821,12965,0,1750308575,13023.19388865999,43.98156594000466,53394.27620952001 2025-06-19,04:49:37.000,170,11000848,13005,0,1750308576,13023.19388865999,43.96746767999866,53394.353067840006 2025-06-19,04:49:38.000,170,11000822,12805,0,1750308577,13023.247779139994,43.97451680999802,53394.34608072001 2025-06-19,04:49:39.000,170,11000831,12725,0,1750308578,13023.27472437999,43.946320290000585,53394.353067840006 2025-06-19,04:49:40.000,170,11000785,12725,0,1750308579,13023.288196999994,43.995664200003375,53394.42992616 2025-06-19,04:49:41.000,170,11000802,12925,0,1750308580,13023.34208748,44.002713330002734,53394.38800344 2025-06-19,04:49:42.000,170,11000836,12805,0,1750308581,13023.38250534,44.03795897999953,53394.39499056001 2025-06-19,04:49:43.000,170,11000837,12925,0,1750308582,13023.470077369995,44.02386072000081,53394.478836 2025-06-19,04:49:44.000,170,11000801,12725,0,1750308583,13023.490286299995,44.05205723999825,53394.52774584 2025-06-19,04:49:45.000,170,11000810,12965,0,1750308584,13023.530704159995,44.03795897999953,53394.48582312 2025-06-19,04:49:46.000,170,11000766,12965,0,1750308585,13023.58459464,44.09435202000168,53394.49281024001 2025-06-19,04:49:47.000,170,11000781,12765,0,1750308586,13023.611539879996,44.122548539999116,53394.53473296 2025-06-19,04:49:48.000,170,11000835,13005,0,1750308587,13023.658694049991,44.129597669998475,53394.471848880006 2025-06-19,04:49:49.000,170,11000770,12885,0,1750308588,13023.705848220001,44.15074506000383,53394.50678448 2025-06-19,04:49:50.000,170,11000788,12765,0,1750308589,13023.699111909991,44.14369593000447,53394.5487072 2025-06-19,04:49:51.000,170,11000838,12965,0,1750308590,13023.699111909991,44.20008896999934,53394.5836428 2025-06-19,04:49:52.000,170,11000797,13005,0,1750308591,13023.766475010001,44.228285490004055,53394.56268144001 2025-06-19,04:49:53.000,170,11000820,12805,0,1750308592,13023.766475010001,44.24943288000213,53394.60460416 2025-06-19,04:49:54.000,170,11000875,12805,0,1750308593,13023.786683940001,44.26353114000085,53394.667488240004 2025-06-19,04:49:55.000,170,11000778,12725,0,1750308594,13023.800156559992,44.30582592000428,53394.64652688 2025-06-19,04:49:56.000,170,11000833,12925,0,1750308595,13023.786683940001,44.33402244000172,53394.64652688 2025-06-19,04:49:57.000,170,11000818,12685,0,1750308596,13023.840574419992,44.404513740002585,53394.70242384 2025-06-19,04:49:58.000,170,11000894,12965,0,1750308597,13023.860783349992,44.43271026000002,53394.68146248001 2025-06-19,04:49:59.000,170,11000803,12765,0,1750308598,13023.860783349992,44.4538576499981,53394.70242384 2025-06-19,04:50:00.000,170,11000805,12925,0,1750308599,13023.874255969997,44.47500504000345,53394.73037232001 2025-06-19,04:50:01.000,170,11000797,12605,0,1750308600,13023.921410139992,44.48910330000217,53394.75133368 2025-06-19,04:50:02.000,170,11000811,12645,0,1750308601,13023.921410139992,44.55254547000368,53394.82120488 2025-06-19,04:50:03.000,170,11000803,13005,0,1750308602,13023.961827999992,44.587791120000475,53394.76530792 2025-06-19,04:50:04.000,170,11000818,12605,0,1750308603,13023.995509549997,44.60893850999855,53394.74434656 2025-06-19,04:50:05.000,170,11000794,13005,0,1750308604,13024.002245859992,44.637135030003265,53394.81421776 2025-06-19,04:50:06.000,170,11000849,12805,0,1750308605,13024.015718479997,44.644184160002624,53394.807230640006 2025-06-19,04:50:07.000,170,11000794,13125,0,1750308606,13024.049400030002,44.6653315500007,53394.81421776 2025-06-19,04:50:08.000,170,11000844,12885,0,1750308607,13024.069608960002,44.67238068000006,53394.87710184001 2025-06-19,04:50:09.000,170,11000802,13285,0,1750308608,13024.103290509993,44.71467546000349,53394.835179120004 2025-06-19,04:50:10.000,170,11000757,13045,0,1750308609,13024.103290509993,44.71467546000349,53394.84216624 2025-06-19,04:50:11.000,170,11000835,12605,0,1750308610,13024.096554199998,44.74992111000029,53394.88408896 2025-06-19,04:50:12.000,170,11000865,12725,0,1750308611,13024.130235750003,44.74992111000029,53394.94697304001 2025-06-19,04:50:13.000,170,11000780,13205,0,1750308612,13024.136972059998,44.764019369999005,53394.91902456 2025-06-19,04:50:14.000,170,11000807,12725,0,1750308613,13024.143708369993,44.771068499998364,53394.953960160004 2025-06-19,04:50:15.000,170,11000798,13325,0,1750308614,13024.157180989998,44.79221589000372,53394.89107608 2025-06-19,04:50:16.000,170,11000787,12965,0,1750308615,13024.143708369993,44.73582285000157,53394.953960160004 2025-06-19,04:50:17.000,170,11000801,12925,0,1750308616,13024.157180989998,44.813363280001795,53394.93998592 2025-06-19,04:50:18.000,170,11000804,12845,0,1750308617,13024.150444679988,44.82746154000051,53394.96094728 2025-06-19,04:50:19.000,170,11000807,12925,0,1750308618,13024.184126229993,44.806314150002436,53394.974921520006 2025-06-19,04:50:20.000,170,11000776,12845,0,1750308619,13024.190862539988,44.85565805999795,53395.002870000004 2025-06-19,04:50:21.000,170,11000776,12925,0,1750308620,13024.197598849998,44.869756320003944,53394.96793440001 2025-06-19,04:50:22.000,170,11000789,12765,0,1750308621,13024.197598849998,44.9120511000001,53395.00985712 2025-06-19,04:50:23.000,170,11000775,12845,0,1750308622,13024.197598849998,44.869756320003944,53395.06575408001 2025-06-19,04:50:24.000,170,11000841,12805,0,1750308623,13024.238016709998,44.94024762000481,53395.03081848 2025-06-19,04:50:25.000,170,11000776,12885,0,1750308624,13024.264961949993,44.94024762000481,53395.05876696 2025-06-19,04:50:26.000,170,11000812,13125,0,1750308625,13024.278434569998,44.96844414000225,53395.023831360006 2025-06-19,04:50:27.000,170,11000848,12925,0,1750308626,13024.238016709998,45.003689789999044,53395.01684424001 2025-06-19,04:50:28.000,170,11000805,13125,0,1750308627,13024.298643499998,45.038935440003115,53395.04479272001 2025-06-19,04:50:29.000,170,11000826,12965,0,1750308628,13024.278434569998,45.08123021999927,53395.03081848 2025-06-19,04:50:30.000,170,11000772,12885,0,1750308629,13024.271698259989,45.08123021999927,53395.1076768 2025-06-19,04:50:31.000,170,11000806,13285,0,1750308630,13024.224544089993,45.13762326000142,53395.11466392001 2025-06-19,04:50:32.000,170,11000828,12725,0,1750308631,13024.291907189989,45.15172152000014,53395.05177984 2025-06-19,04:50:33.000,170,11000803,12965,0,1750308632,13024.359270289999,45.19401630000357,53395.05177984 2025-06-19,04:50:34.000,170,11000794,12725,0,1750308633,13024.39295183999,45.25040933999844,53395.121651040005 2025-06-19,04:50:35.000,170,11000802,12885,0,1750308634,13024.43336969999,45.2574584699978,53395.07972832 2025-06-19,04:50:36.000,170,11000803,12645,0,1750308635,13024.487260179994,45.28565499000251,53395.03081848 2025-06-19,04:50:37.000,170,11000805,12925,0,1750308636,13024.52094173,45.36319542000274,53395.06575408001 2025-06-19,04:50:38.000,170,11000811,12925,0,1750308637,13024.547886969995,45.3702445500021,53395.06575408001 2025-06-19,04:50:39.000,170,11000844,12925,0,1750308638,13024.60177745,45.35614629000338,53395.072741200005 2025-06-19,04:50:40.000,170,11000818,13205,0,1750308639,13024.68261317,45.41958846000489,53395.1076768 2025-06-19,04:50:41.000,170,11000791,12805,0,1750308640,13024.67587685999,45.49712888999784,53395.15658664 2025-06-19,04:50:42.000,170,11000823,12885,0,1750308641,13024.68261317,45.46188324000104,53395.191522240006 2025-06-19,04:50:43.000,170,11000832,12765,0,1750308642,13024.749976269995,45.53237454000191,53395.14959952 2025-06-19,04:50:44.000,170,11000805,12845,0,1750308643,13024.810603059996,45.574669319998065,53395.16357376001 2025-06-19,04:50:45.000,170,11000788,12845,0,1750308644,13024.918384019991,45.616964100001496,53395.18453512001 2025-06-19,04:50:46.000,170,11000773,13125,0,1750308645,13024.958801879991,45.616964100001496,53395.14959952 2025-06-19,04:50:47.000,170,11000791,12805,0,1750308646,13025.039637599992,45.65925887999765,53395.14959952 2025-06-19,04:50:48.000,170,11000800,12725,0,1750308647,13025.066582840002,45.70155366000108,53395.13562528001 2025-06-19,04:50:49.000,170,11000777,12605,0,1750308648,13025.120473319992,45.69450453000172,53395.191522240006 2025-06-19,04:50:50.000,170,11000786,13005,0,1750308649,13025.147418560002,45.72270104999916,53395.177548 2025-06-19,04:50:51.000,170,11000831,12765,0,1750308650,13025.194572729997,45.77204496000195,53395.20549648 2025-06-19,04:50:52.000,170,11000793,12805,0,1750308651,13025.248463210002,45.800241479999386,53395.240432080005 2025-06-19,04:50:53.000,170,11000787,12845,0,1750308652,13025.275408449997,45.814339739998104,53395.191522240006 2025-06-19,04:50:54.000,170,11000811,13045,0,1750308653,13025.288881070002,45.83548713000346,53395.191522240006 2025-06-19,04:50:55.000,170,11000787,12805,0,1750308654,13025.302353689993,45.87778190999961,53395.240432080005 2025-06-19,04:50:56.000,170,11000840,12845,0,1750308655,13025.336035239998,45.89188016999833,53395.21947072 2025-06-19,04:50:57.000,170,11000821,12805,0,1750308656,13025.336035239998,45.913027560003684,53395.23344496001 2025-06-19,04:50:58.000,170,11000823,12765,0,1750308657,13025.309090000002,45.976469729997916,53395.25440632 2025-06-19,04:50:59.000,170,11000770,12725,0,1750308658,13025.369716789988,45.98351886000455,53395.289341920005 2025-06-19,04:51:00.000,170,11000782,12605,0,1750308659,13025.410134649988,46.00466625000263,53395.23344496001 2025-06-19,04:51:01.000,170,11000782,13085,0,1750308660,13025.410134649988,46.032862770000065,53395.25440632 2025-06-19,04:51:02.000,170,11000818,13045,0,1750308661,13025.410134649988,46.089255810002214,53395.26139344001 2025-06-19,04:51:03.000,170,11000800,13005,0,1750308662,13025.423607269993,46.09630494000157,53395.27536768 2025-06-19,04:51:04.000,170,11000793,12965,0,1750308663,13025.457288819998,46.12450145999901,53395.29632904 2025-06-19,04:51:05.000,170,11000818,13005,0,1750308664,13025.484234059993,46.13859971999773,53395.28235480001 2025-06-19,04:51:06.000,170,11000805,12925,0,1750308665,13025.511179299989,46.251385800002026,53395.310303280006 2025-06-19,04:51:07.000,170,11000776,13085,0,1750308666,13025.578542399999,46.265484060000745,53395.25440632 2025-06-19,04:51:08.000,170,11000810,12885,0,1750308667,13025.571806089989,46.33597536000161,53395.289341920005 2025-06-19,04:51:09.000,170,11000794,12965,0,1750308668,13025.63243287999,46.39941753000312,53395.3172904 2025-06-19,04:51:10.000,170,11000823,12605,0,1750308669,13025.625696569994,46.42761405000056,53395.35222600001 2025-06-19,04:51:11.000,170,11000788,12925,0,1750308670,13025.666114429994,46.484007090002706,53395.310303280006 2025-06-19,04:51:12.000,170,11000812,12845,0,1750308671,13025.67285073999,46.51220361000014,53395.30331616001 2025-06-19,04:51:13.000,170,11000807,12725,0,1750308672,13025.71326859999,46.58269491000101,53395.32427752 2025-06-19,04:51:14.000,170,11000802,12805,0,1750308673,13025.73347752999,46.610891429998446,53395.359213120006 2025-06-19,04:51:15.000,170,11000827,12845,0,1750308674,13025.746950149995,46.64613708000252,53395.35222600001 2025-06-19,04:51:16.000,170,11000816,12685,0,1750308675,13025.7806317,46.68843185999867,53395.33126464001 2025-06-19,04:51:17.000,170,11000806,12725,0,1750308676,13025.79410431999,46.68843185999867,53395.34523888 2025-06-19,04:51:18.000,170,11000764,12885,0,1750308677,13025.84125849,46.81531620000169,53395.40113584001 2025-06-19,04:51:19.000,170,11000808,12885,0,1750308678,13025.908621589995,46.80121794000297,53395.3172904 2025-06-19,04:51:20.000,170,11000794,12845,0,1750308679,13025.928830519995,46.82236533000105,53395.34523888 2025-06-19,04:51:21.000,170,11000790,12845,0,1750308680,13026.00292993,46.86466011000448,53395.33126464001 2025-06-19,04:51:22.000,170,11000775,13005,0,1750308681,13026.01640254999,46.843512719999126,53395.32427752 2025-06-19,04:51:23.000,170,11000802,12885,0,1750308682,13026.077029339991,46.91400401999999,53395.37318736 2025-06-19,04:51:24.000,170,11000793,12765,0,1750308683,13026.097238269991,46.906954890000634,53395.29632904 2025-06-19,04:51:25.000,170,11000822,13045,0,1750308684,13026.117447199991,46.906954890000634,53395.289341920005 2025-06-19,04:51:26.000,170,11000810,12765,0,1750308685,13026.157865059991,46.92810227999871,53395.38017448001 2025-06-19,04:51:27.000,170,11000822,12765,0,1750308686,13026.258909709992,46.956298800003424,53395.338251760004 2025-06-19,04:51:28.000,170,11000828,12605,0,1750308687,13026.231964469996,46.9774461900015,53395.35222600001 2025-06-19,04:51:29.000,170,11000836,12685,0,1750308688,13026.299327569992,47.019740969997656,53395.33126464001 2025-06-19,04:51:30.000,170,11000852,12845,0,1750308689,13026.326272810002,47.019740969997656,53395.359213120006 2025-06-19,04:51:31.000,170,11000756,13005,0,1750308690,13026.366690670002,47.04793749000237,53395.39414872 2025-06-19,04:51:32.000,170,11000772,12925,0,1750308691,13026.407108530002,47.083183139999164,53395.34523888 2025-06-19,04:51:33.000,170,11000779,13005,0,1750308692,13026.460999009993,47.10433053000452,53395.3172904 2025-06-19,04:51:34.000,170,11000778,12885,0,1750308693,13026.487944250002,47.132527050001954,53395.310303280006 2025-06-19,04:51:35.000,170,11000841,12965,0,1750308694,13026.501416869993,47.16072356999939,53395.310303280006 2025-06-19,04:51:36.000,170,11000792,13045,0,1750308695,13026.521625799993,47.17482182999811,53395.3172904 2025-06-19,04:51:37.000,170,11000782,12885,0,1750308696,13026.555307349998,47.23121487000026,53395.33126464001 2025-06-19,04:51:38.000,170,11000771,12965,0,1750308697,13026.555307349998,47.28055878000305,53395.359213120006 2025-06-19,04:51:39.000,170,11000770,12925,0,1750308698,13026.642879379993,47.301706170001125,53395.3172904 2025-06-19,04:51:40.000,170,11000805,12805,0,1750308699,13026.636143069998,47.301706170001125,53395.32427752 2025-06-19,04:51:41.000,170,11000800,12605,0,1750308700,13026.669824619989,47.32990268999856,53395.34523888 2025-06-19,04:51:42.000,170,11000819,12685,0,1750308701,13026.656351999998,47.33695181999792,53395.34523888 2025-06-19,04:51:43.000,170,11000763,12965,0,1750308702,13026.710242479989,47.37219747000199,53395.3871616 2025-06-19,04:51:44.000,170,11000815,13125,0,1750308703,13026.770869269989,47.4356396400035,53395.4220972 2025-06-19,04:51:45.000,170,11000835,12965,0,1750308704,13026.757396649999,47.39334486000007,53395.38017448001 2025-06-19,04:51:46.000,170,11000772,12925,0,1750308705,13026.797814509999,47.42859051000414,53395.359213120006 2025-06-19,04:51:47.000,170,11000794,12765,0,1750308706,13026.818023439999,47.44973790000222,53395.35222600001 2025-06-19,04:51:48.000,170,11000815,12725,0,1750308707,13026.89212284999,47.44973790000222,53395.408122960005 2025-06-19,04:51:49.000,170,11000766,12805,0,1750308708,13026.89885916,47.45678703000158,53395.44305856 2025-06-19,04:51:50.000,170,11000814,12765,0,1750308709,13026.905595469994,47.44268877000286,53395.457032800005 2025-06-19,04:51:51.000,170,11000792,12725,0,1750308710,13026.97969488,47.45678703000158,53395.457032800005 2025-06-19,04:51:52.000,170,11000796,12685,0,1750308711,13027.03358535999,47.44973790000222,53395.49895552001 2025-06-19,04:51:53.000,170,11000795,12845,0,1750308712,13027.04032167,47.4356396400035,53395.526904000006 2025-06-19,04:51:54.000,170,11000791,12685,0,1750308713,13027.08073953,47.39334486000007,53395.457032800005 2025-06-19,04:51:55.000,170,11000831,12845,0,1750308714,13027.10094846,47.351050080003915,53395.51292976 2025-06-19,04:51:56.000,170,11000779,12725,0,1750308715,13027.12115739,47.308755300000485,53395.526904000006 2025-06-19,04:51:57.000,170,11000780,12605,0,1750308716,13027.107684769995,47.33695181999792,53395.44305856 2025-06-19,04:51:58.000,170,11000798,12805,0,1750308717,13027.17504786999,47.308755300000485,53395.4919684 2025-06-19,04:51:59.000,170,11000809,13085,0,1750308718,13027.148102629995,47.245313129998976,53395.477994160006 2025-06-19,04:52:00.000,170,11000839,12805,0,1750308719,13027.18178418,47.23826399999962,53395.51991688001 2025-06-19,04:52:01.000,170,11000751,12525,0,1750308720,13027.21546572999,47.21006748000218,53395.477994160006 2025-06-19,04:52:02.000,170,11000776,13165,0,1750308721,13027.228938349996,47.23121487000026,53395.51292976 2025-06-19,04:52:03.000,170,11000768,13285,0,1750308722,13027.21546572999,47.20301835000282,53395.477994160006 2025-06-19,04:52:04.000,170,11000804,12725,0,1750308723,13027.20199311,47.125477920002595,53395.49895552001 2025-06-19,04:52:05.000,170,11000876,12845,0,1750308724,13027.22220204,47.132527050001954,53395.53389112 2025-06-19,04:52:06.000,170,11000829,13085,0,1750308725,13027.249147279996,47.09728139999788,53395.54786536001 2025-06-19,04:52:07.000,170,11000819,12845,0,1750308726,13027.276092519991,47.069084880000446,53395.51292976 2025-06-19,04:52:08.000,170,11000817,12685,0,1750308727,13027.276092519991,47.05498662000173,53395.54087824 2025-06-19,04:52:09.000,170,11000793,12925,0,1750308728,13027.276092519991,47.05498662000173,53395.47100704001 2025-06-19,04:52:10.000,170,11000823,12885,0,1750308729,13027.30303776,47.04793749000237,53395.51991688001 2025-06-19,04:52:11.000,170,11000812,12765,0,1750308730,13027.309774069996,47.04793749000237,53395.56882672001 2025-06-19,04:52:12.000,170,11000797,12765,0,1750308731,13027.309774069996,47.05498662000173,53395.54786536001 2025-06-19,04:52:13.000,170,11000861,12965,0,1750308732,13027.28282883,47.00564270999894,53395.51292976 2025-06-19,04:52:14.000,170,11000844,12765,0,1750308733,13027.25588358999,46.9774461900015,53395.51991688001 2025-06-19,04:52:15.000,170,11000851,12845,0,1750308734,13027.276092519991,46.949249670004065,53395.53389112 2025-06-19,04:52:16.000,170,11000825,12845,0,1750308735,13027.228938349996,46.97039706000214,53395.526904000006 2025-06-19,04:52:17.000,170,11000782,12605,0,1750308736,13027.2626199,46.99154445000022,53395.54786536001 2025-06-19,04:52:18.000,170,11000814,13005,0,1750308737,13027.21546572999,46.96334793000278,53395.54087824 2025-06-19,04:52:19.000,170,11000805,12765,0,1750308738,13027.269356209996,46.96334793000278,53395.54786536001 2025-06-19,04:52:20.000,170,11000839,13085,0,1750308739,13027.24241097,46.949249670004065,53395.58978808 2025-06-19,04:52:21.000,170,11000789,13125,0,1750308740,13027.21546572999,46.92105314999935,53395.55485248 2025-06-19,04:52:22.000,170,11000800,12885,0,1750308741,13027.168311559995,46.892856630001916,53395.55485248 2025-06-19,04:52:23.000,170,11000819,12805,0,1750308742,13027.168311559995,46.88580750000256,53395.58280096 2025-06-19,04:52:24.000,170,11000802,12685,0,1750308743,13027.16157525,46.86466011000448,53395.60376232 2025-06-19,04:52:25.000,170,11000776,12965,0,1750308744,13027.09421214999,46.843512719999126,53395.51991688001 2025-06-19,04:52:26.000,170,11000762,12965,0,1750308745,13027.07400321999,46.79416881000361,53395.51292976 2025-06-19,04:52:27.000,170,11000786,12805,0,1750308746,13027.10094846,46.77302141999826,53395.51292976 2025-06-19,04:52:28.000,170,11000857,12965,0,1750308747,13027.09421214999,46.78007055000489,53395.575813840005 2025-06-19,04:52:29.000,170,11000799,12885,0,1750308748,13027.0605306,46.73777577000146,53395.51292976 2025-06-19,04:52:30.000,170,11000809,12765,0,1750308749,13027.02011274,46.70253012000467,53395.60376232 2025-06-19,04:52:31.000,170,11000788,13005,0,1750308750,13026.95274963999,46.709579250004026,53395.54087824 2025-06-19,04:52:32.000,170,11000773,13005,0,1750308751,13026.91233177999,46.69548098999803,53395.49895552001 2025-06-19,04:52:33.000,170,11000862,13005,0,1750308752,13026.878650229999,46.681382729999314,53395.55485248 2025-06-19,04:52:34.000,170,11000829,13045,0,1750308753,13026.844968679994,46.65318621000188,53395.58280096 2025-06-19,04:52:35.000,170,11000820,12765,0,1750308754,13026.784341889994,46.58974404000037,53395.55485248 2025-06-19,04:52:36.000,170,11000793,12445,0,1750308755,13026.730451409989,46.56154752000293,53395.49895552001 2025-06-19,04:52:37.000,170,11000804,12685,0,1750308756,13026.716978789998,46.57564578000165,53395.53389112 2025-06-19,04:52:38.000,170,11000804,13005,0,1750308757,13026.669824619989,46.56154752000293,53395.505942640004 2025-06-19,04:52:39.000,170,11000794,12845,0,1750308758,13026.656351999998,46.53335099999822,53395.526904000006 2025-06-19,04:52:40.000,170,11000854,12805,0,1750308759,13026.595725209998,46.51220361000014,53395.53389112 2025-06-19,04:52:41.000,170,11000840,12845,0,1750308760,13026.548571040003,46.5192527399995,53395.51991688001 2025-06-19,04:52:42.000,170,11000825,12765,0,1750308761,13026.528362110002,46.498105350001424,53395.505942640004 2025-06-19,04:52:43.000,170,11000789,12925,0,1750308762,13026.588988899988,46.46285970000463,53395.53389112 2025-06-19,04:52:44.000,170,11000786,12965,0,1750308763,13026.487944250002,46.434663179999916,53395.51292976 2025-06-19,04:52:45.000,170,11000774,12925,0,1750308764,13026.521625799993,46.4205649200012,53395.457032800005 2025-06-19,04:52:46.000,170,11000800,12845,0,1750308765,13026.454262699997,46.37827013999777,53395.477994160006 2025-06-19,04:52:47.000,170,11000842,13165,0,1750308766,13026.407108530002,46.3853192700044,53395.41511008 2025-06-19,04:52:48.000,170,11000823,12845,0,1750308767,13026.333009119997,46.34302449000097,53395.43607144 2025-06-19,04:52:49.000,170,11000770,12885,0,1750308768,13026.279118639992,46.34302449000097,53395.41511008 2025-06-19,04:52:50.000,170,11000816,12925,0,1750308769,13026.238700779992,46.33597536000161,53395.42908432001 2025-06-19,04:52:51.000,170,11000811,12685,0,1750308770,13026.211755539996,46.33597536000161,53395.408122960005 2025-06-19,04:52:52.000,170,11000818,12845,0,1750308771,13026.191546609996,46.307778840004175,53395.359213120006 2025-06-19,04:52:53.000,170,11000829,13365,0,1750308772,13026.191546609996,46.29368057999818,53395.32427752 2025-06-19,04:52:54.000,170,11000827,12965,0,1750308773,13026.130919819996,46.28663144999882,53395.37318736 2025-06-19,04:52:55.000,170,11000783,12925,0,1750308774,13026.117447199991,46.28663144999882,53395.32427752 2025-06-19,04:52:56.000,170,11000839,12765,0,1750308775,13026.090501959996,46.307778840004175,53395.35222600001 2025-06-19,04:52:57.000,170,11000812,12925,0,1750308776,13026.077029339991,46.300729710004816,53395.3172904 2025-06-19,04:52:58.000,170,11000804,13005,0,1750308777,13026.06355672,46.307778840004175,53395.338251760004 2025-06-19,04:52:59.000,170,11000809,12925,0,1750308778,13026.050084099996,46.300729710004816,53395.359213120006 2025-06-19,04:53:00.000,170,11000814,13285,0,1750308779,13025.99619361999,46.272533190000104,53395.28235480001 2025-06-19,04:53:01.000,170,11000795,12925,0,1750308780,13025.969248379995,46.28663144999882,53395.25440632 2025-06-19,04:53:02.000,170,11000831,13245,0,1750308781,13025.982721,46.24433667000267,53395.26838056 2025-06-19,04:53:03.000,170,11000811,12965,0,1750308782,13025.982721,46.258434930001386,53395.23344496001 2025-06-19,04:53:04.000,170,11000805,13085,0,1750308783,13025.96251207,46.258434930001386,53395.23344496001 2025-06-19,04:53:05.000,170,11000799,12965,0,1750308784,13025.969248379995,46.23728754000331,53395.23344496001 2025-06-19,04:53:06.000,170,11000790,12725,0,1750308785,13025.96251207,46.24433667000267,53395.22645784 2025-06-19,04:53:07.000,170,11000805,12965,0,1750308786,13025.90188528,46.19499275999988,53395.21248360001 2025-06-19,04:53:08.000,170,11000818,12765,0,1750308787,13025.91535789999,46.216140149997955,53395.240432080005 2025-06-19,04:53:09.000,170,11000844,12845,0,1750308788,13025.93556682999,46.19499275999988,53395.21248360001 2025-06-19,04:53:10.000,170,11000767,12965,0,1750308789,13025.928830519995,46.15269798000372,53395.191522240006 2025-06-19,04:53:11.000,170,11000851,12965,0,1750308790,13025.92209421,46.15269798000372,53395.14959952 2025-06-19,04:53:12.000,170,11000798,12925,0,1750308791,13025.92209421,46.12450145999901,53395.142612400006 2025-06-19,04:53:13.000,170,11000787,12765,0,1750308792,13025.94230314,46.11040320000029,53395.23344496001 2025-06-19,04:53:14.000,170,11000774,12765,0,1750308793,13025.93556682999,46.11745232999965,53395.14959952 2025-06-19,04:53:15.000,170,11000768,12925,0,1750308794,13025.95577575999,46.10335407000093,53395.13562528001 2025-06-19,04:53:16.000,170,11000806,13045,0,1750308795,13025.928830519995,46.082206680002855,53395.142612400006 2025-06-19,04:53:17.000,170,11000808,12685,0,1750308796,13025.92209421,46.06105929000478,53395.13562528001 2025-06-19,04:53:18.000,170,11000779,13085,0,1750308797,13025.88167635,46.06105929000478,53395.12863816 2025-06-19,04:53:19.000,170,11000797,12845,0,1750308798,13025.928830519995,46.082206680002855,53395.09370256001 2025-06-19,04:53:20.000,170,11000844,12845,0,1750308799,13025.969248379995,46.06810842000414,53395.142612400006 2025-06-19,04:53:21.000,170,11000795,12765,0,1750308800,13025.97598468999,46.06810842000414,53395.142612400006 2025-06-19,04:53:22.000,170,11000778,12765,0,1750308801,13026.00292993,46.05401015999814,53395.121651040005 2025-06-19,04:53:23.000,170,11000866,13005,0,1750308802,13026.05682040999,46.06810842000414,53395.1076768 2025-06-19,04:53:24.000,170,11000789,12925,0,1750308803,13026.077029339991,46.06810842000414,53395.121651040005 2025-06-19,04:53:25.000,170,11000823,12885,0,1750308804,13026.110710889996,46.089255810002214,53395.14959952 2025-06-19,04:53:26.000,170,11000819,12765,0,1750308805,13026.130919819996,46.082206680002855,53395.10068968 2025-06-19,04:53:27.000,170,11000810,13165,0,1750308806,13026.171337679996,46.10335407000093,53395.15658664 2025-06-19,04:53:28.000,170,11000793,12765,0,1750308807,13026.198282919991,46.082206680002855,53395.11466392001 2025-06-19,04:53:29.000,170,11000846,13285,0,1750308808,13026.265646020001,46.09630494000157,53395.15658664 2025-06-19,04:53:30.000,170,11000761,12965,0,1750308809,13026.326272810002,46.06105929000478,53395.18453512001 2025-06-19,04:53:31.000,170,11000860,12725,0,1750308810,13026.366690670002,46.075157550003496,53395.14959952 2025-06-19,04:53:32.000,170,11000795,12605,0,1750308811,13026.366690670002,46.06105929000478,53395.11466392001 2025-06-19,04:53:33.000,170,11000821,12925,0,1750308812,13026.393635909997,46.039911899999424,53395.177548 2025-06-19,04:53:34.000,170,11000852,13045,0,1750308813,13026.434053769997,46.05401015999814,53395.19850936 2025-06-19,04:53:35.000,170,11000814,12605,0,1750308814,13026.535098419998,46.025813640000706,53395.191522240006 2025-06-19,04:53:36.000,170,11000786,12605,0,1750308815,13026.541834729993,46.025813640000706,53395.23344496001 2025-06-19,04:53:37.000,170,11000858,12845,0,1750308816,13026.609197829988,46.025813640000706,53395.23344496001 2025-06-19,04:53:38.000,170,11000763,13005,0,1750308817,13026.615934139998,45.94827321000048,53395.21947072 2025-06-19,04:53:39.000,170,11000837,12765,0,1750308818,13026.629406759988,45.94827321000048,53395.18453512001 2025-06-19,04:53:40.000,170,11000824,12805,0,1750308819,13026.663088309993,45.9623714699992,53395.20549648 2025-06-19,04:53:41.000,170,11000861,13085,0,1750308820,13026.764132959994,45.92007669000304,53395.240432080005 2025-06-19,04:53:42.000,170,11000870,12765,0,1750308821,13026.791078199989,45.84253626000282,53395.25440632 2025-06-19,04:53:43.000,170,11000798,12725,0,1750308822,13026.811287129989,45.77204496000195,53395.289341920005 2025-06-19,04:53:44.000,170,11000847,12645,0,1750308823,13026.905595469994,45.78614322000067,53395.28235480001 2025-06-19,04:53:45.000,170,11000826,12725,0,1750308824,13026.946013329994,45.75794670000323,53395.2474192 2025-06-19,04:53:46.000,170,11000792,12605,0,1750308825,13027.01337642999,45.7156519199998,53395.25440632 2025-06-19,04:53:47.000,170,11000781,12645,0,1750308826,13027.09421214999,45.666308010004286,53395.289341920005 2025-06-19,04:53:48.000,170,11000852,12605,0,1750308827,13027.11442107999,45.638111489999574,53395.34523888 2025-06-19,04:53:49.000,170,11000826,12925,0,1750308828,13027.14136632,45.65925887999765,53395.37318736 2025-06-19,04:53:50.000,170,11000782,13085,0,1750308829,13027.208729419996,45.616964100001496,53395.33126464001 2025-06-19,04:53:51.000,170,11000817,12805,0,1750308830,13027.249147279996,45.567620189998706,53395.35222600001 2025-06-19,04:53:52.000,170,11000824,12565,0,1750308831,13027.296301449991,45.567620189998706,53395.37318736 2025-06-19,04:53:53.000,170,11000836,13045,0,1750308832,13027.34345562,45.53237454000191,53395.35222600001 2025-06-19,04:53:54.000,170,11000814,13005,0,1750308833,13027.424291340001,45.49007975999848,53395.359213120006 2025-06-19,04:53:55.000,170,11000751,12565,0,1750308834,13027.478181819992,45.4689323700004,53395.39414872 2025-06-19,04:53:56.000,170,11000852,12765,0,1750308835,13027.491654439997,45.4689323700004,53395.42908432001 2025-06-19,04:53:57.000,170,11000797,13005,0,1750308836,13027.518599679992,45.42663759000425,53395.41511008 2025-06-19,04:53:58.000,170,11000802,12885,0,1750308837,13027.538808609992,45.42663759000425,53395.45004568001 2025-06-19,04:53:59.000,170,11000837,13125,0,1750308838,13027.552281229997,45.41253932999825,53395.45004568001 2025-06-19,04:54:00.000,170,11000809,13005,0,1750308839,13027.606171710002,45.41253932999825,53395.46401992 2025-06-19,04:54:01.000,170,11000862,13125,0,1750308840,13027.626380640002,45.36319542000274,53395.47100704001 2025-06-19,04:54:02.000,170,11000860,12885,0,1750308841,13027.687007430002,45.36319542000274,53395.46401992 2025-06-19,04:54:03.000,170,11000801,13005,0,1750308842,13027.680271119993,45.35614629000338,53395.51292976 2025-06-19,04:54:04.000,170,11000768,12925,0,1750308843,13027.727425290002,45.35614629000338,53395.47100704001 2025-06-19,04:54:05.000,170,11000807,12605,0,1750308844,13027.794788389998,45.34909716000402,53395.526904000006 2025-06-19,04:54:06.000,170,11000787,12925,0,1750308845,13027.788052079988,45.30680238000059,53395.56882672001 2025-06-19,04:54:07.000,170,11000823,12925,0,1750308846,13027.794788389998,45.32794976999867,53395.58280096 2025-06-19,04:54:08.000,170,11000835,12765,0,1750308847,13027.841942559993,45.29270412000187,53395.60376232 2025-06-19,04:54:09.000,170,11000788,12805,0,1750308848,13027.895833039998,45.2574584699978,53395.60376232 2025-06-19,04:54:10.000,170,11000775,12805,0,1750308849,13027.902569349993,45.24336020999908,53395.694594880006 2025-06-19,04:54:11.000,170,11000871,12605,0,1750308850,13027.882360419993,45.25040933999844,53395.63869792001 2025-06-19,04:54:12.000,170,11000827,12885,0,1750308851,13027.969932449989,45.23631107999972,53395.673633520004 2025-06-19,04:54:13.000,170,11000811,12885,0,1750308852,13027.990141379989,45.222212820001005,53395.673633520004 2025-06-19,04:54:14.000,170,11000830,12845,0,1750308853,13028.017086619999,45.20106543000293,53395.66664640001 2025-06-19,04:54:15.000,170,11000797,12925,0,1750308854,13028.037295549999,45.1587706499995,53395.61074944 2025-06-19,04:54:16.000,170,11000797,12925,0,1750308855,13028.037295549999,45.172868909998215,53395.63869792001 2025-06-19,04:54:17.000,170,11000803,12805,0,1750308856,13028.097922339999,45.17991804000485,53395.65267216 2025-06-19,04:54:18.000,170,11000776,12925,0,1750308857,13028.13160388999,45.1587706499995,53395.645685040006 2025-06-19,04:54:19.000,170,11000820,12925,0,1750308858,13028.15181281999,45.14467239000078,53395.65267216 2025-06-19,04:54:20.000,170,11000784,12525,0,1750308859,13028.17202174999,45.172868909998215,53395.65267216 2025-06-19,04:54:21.000,170,11000784,12805,0,1750308860,13028.21243960999,45.1235250000027,53395.70856912 2025-06-19,04:54:22.000,170,11000835,12805,0,1750308861,13028.246121159995,45.10237761000462,53395.68760776001 2025-06-19,04:54:23.000,170,11000812,13165,0,1750308862,13028.25959378,45.09532847999799,53395.73651760001 2025-06-19,04:54:24.000,170,11000810,12765,0,1750308863,13028.25959378,45.1235250000027,53395.73651760001 2025-06-19,04:54:25.000,170,11000767,12805,0,1750308864,13028.286539019995,45.06008283000119,53395.78542744001 2025-06-19,04:54:26.000,170,11000817,12885,0,1750308865,13028.27980271,45.01778804999776,53395.7714532 2025-06-19,04:54:27.000,170,11000810,12965,0,1750308866,13028.387583669995,45.003689789999044,53395.7714532 2025-06-19,04:54:28.000,170,11000774,12965,0,1750308867,13028.3404295,45.045984570002474,53395.77844032 2025-06-19,04:54:29.000,170,11000786,12845,0,1750308868,13028.387583669995,44.996640659999684,53395.76446608001 2025-06-19,04:54:30.000,170,11000802,12925,0,1750308869,13028.39431997999,44.989591530000325,53395.76446608001 2025-06-19,04:54:31.000,170,11000773,12965,0,1750308870,13028.468419389996,44.97549327000161,53395.79940168 2025-06-19,04:54:32.000,170,11000788,12965,0,1750308871,13028.50210094,44.96844414000225,53395.792414560005 2025-06-19,04:54:33.000,170,11000808,12685,0,1750308872,13028.576200349991,44.9120511000001,53395.80638880001 2025-06-19,04:54:34.000,170,11000781,12805,0,1750308873,13028.683981310001,44.89795284000138,53395.841324400004 2025-06-19,04:54:35.000,170,11000792,13125,0,1750308874,13028.683981310001,44.8768054500033,53395.86927288 2025-06-19,04:54:36.000,170,11000788,12965,0,1750308875,13028.737871789992,44.82746154000051,53395.85529864001 2025-06-19,04:54:37.000,170,11000829,12885,0,1750308876,13028.791762269997,44.77811762999772,53395.85529864001 2025-06-19,04:54:38.000,170,11000827,12685,0,1750308877,13028.764817030002,44.79221589000372,53395.88324712001 2025-06-19,04:54:39.000,170,11000805,12925,0,1750308878,13028.825443820002,44.73582285000157,53395.90420848001 2025-06-19,04:54:40.000,170,11000815,12805,0,1750308879,13028.811971199997,44.71467546000349,53395.89023424 2025-06-19,04:54:41.000,170,11000812,12805,0,1750308880,13028.811971199997,44.72172459000285,53395.87626 2025-06-19,04:54:42.000,170,11000791,13005,0,1750308881,13028.838916439992,44.65123329000198,53395.93215696001 2025-06-19,04:54:43.000,170,11000799,12645,0,1750308882,13028.811971199997,44.65123329000198,53395.93914408 2025-06-19,04:54:44.000,170,11000813,12725,0,1750308883,13028.798498579992,44.70762633000413,53395.95311832001 2025-06-19,04:54:45.000,170,11000824,12765,0,1750308884,13028.852389059997,44.644184160002624,53395.960105440005 2025-06-19,04:54:46.000,170,11000757,12605,0,1750308885,13028.845652750002,44.644184160002624,53395.96709256 2025-06-19,04:54:47.000,170,11000747,12765,0,1750308886,13028.811971199997,44.630085900003905,53395.93215696001 2025-06-19,04:54:48.000,170,11000802,12925,0,1750308887,13028.845652750002,44.6653315500007,53395.97407968001 2025-06-19,04:54:49.000,170,11000770,12925,0,1750308888,13028.886070610002,44.6653315500007,53396.02298952001 2025-06-19,04:54:50.000,170,11000785,12765,0,1750308889,13028.872597989997,44.65828242000134,53395.960105440005 2025-06-19,04:54:51.000,170,11000788,12605,0,1750308890,13028.852389059997,44.71467546000349,53396.029976640006 2025-06-19,04:54:52.000,170,11000780,12885,0,1750308891,13028.852389059997,44.71467546000349,53396.04395088 2025-06-19,04:54:53.000,170,11000795,13045,0,1750308892,13028.899543229993,44.71467546000349,53396.02298952001 2025-06-19,04:54:54.000,170,11000792,12765,0,1750308893,13028.913015849997,44.69352806999814,53396.00202816001 2025-06-19,04:54:55.000,170,11000801,12725,0,1750308894,13028.960170019993,44.68647893999878,53396.06491224 2025-06-19,04:54:56.000,170,11000783,13005,0,1750308895,13028.946697400002,44.70762633000413,53396.06491224 2025-06-19,04:54:57.000,170,11000797,12685,0,1750308896,13028.960170019993,44.73582285000157,53396.03696376 2025-06-19,04:54:58.000,170,11000802,13165,0,1750308897,13028.939961089993,44.74992111000029,53396.05093800001 2025-06-19,04:54:59.000,170,11000815,12965,0,1750308898,13029.014060499998,44.771068499998364,53396.04395088 2025-06-19,04:55:00.000,170,11000834,12845,0,1750308899,13028.973642639998,44.764019369999005,53396.07189936001 2025-06-19,04:55:01.000,170,11000800,13125,0,1750308900,13028.993851569998,44.806314150002436,53396.127796320005 2025-06-19,04:55:02.000,170,11000784,12645,0,1750308901,13028.980378949993,44.82746154000051,53396.13478344 2025-06-19,04:55:03.000,170,11000798,12925,0,1750308902,13028.973642639998,44.84155979999923,53396.11382208 2025-06-19,04:55:04.000,170,11000813,12805,0,1750308903,13028.966906330003,44.85565805999795,53396.10683496 2025-06-19,04:55:05.000,170,11000807,12765,0,1750308904,13028.953433709998,44.9120511000001,53396.12080920001 2025-06-19,04:55:06.000,170,11000798,12765,0,1750308905,13028.919752159993,44.88385458000266,53396.09286072 2025-06-19,04:55:07.000,170,11000799,12925,0,1750308906,13028.899543229993,44.84860892999859,53396.10683496 2025-06-19,04:55:08.000,170,11000818,13205,0,1750308907,13028.865861680002,44.85565805999795,53396.09286072 2025-06-19,04:55:09.000,170,11000841,12605,0,1750308908,13028.879334299992,44.8768054500033,53396.0858736 2025-06-19,04:55:10.000,170,11000834,12765,0,1750308909,13028.832180129997,44.85565805999795,53396.09984784001 2025-06-19,04:55:11.000,170,11000782,12725,0,1750308910,13028.811971199997,44.862707190004585,53396.12080920001 2025-06-19,04:55:12.000,170,11000798,12605,0,1750308911,13028.805234890002,44.85565805999795,53396.13478344 2025-06-19,04:55:13.000,170,11000781,13045,0,1750308912,13028.832180129997,44.82746154000051,53396.11382208 2025-06-19,04:55:14.000,170,11000843,12925,0,1750308913,13028.791762269997,44.84155979999923,53396.13478344 2025-06-19,04:55:15.000,170,11000765,12965,0,1750308914,13028.805234890002,44.84155979999923,53396.06491224 2025-06-19,04:55:16.000,170,11000804,12845,0,1750308915,13028.838916439992,44.82746154000051,53396.12080920001 2025-06-19,04:55:17.000,170,11000806,13045,0,1750308916,13028.838916439992,44.820412410001154,53396.09984784001 2025-06-19,04:55:18.000,170,11000737,12925,0,1750308917,13028.845652750002,44.83451066999987,53396.078886480005 2025-06-19,04:55:19.000,170,11000764,13085,0,1750308918,13028.785025960002,44.84155979999923,53396.12080920001 2025-06-19,04:55:20.000,170,11000823,12885,0,1750308919,13028.758080719992,44.84155979999923,53396.12080920001 2025-06-19,04:55:21.000,170,11000766,12605,0,1750308920,13028.791762269997,44.79926502000308,53396.07189936001 2025-06-19,04:55:22.000,170,11000839,12805,0,1750308921,13028.798498579992,44.83451066999987,53396.07189936001 2025-06-19,04:55:23.000,170,11000804,12725,0,1750308922,13028.764817030002,44.84155979999923,53396.0858736 2025-06-19,04:55:24.000,170,11000796,12965,0,1750308923,13028.737871789992,44.869756320003944,53396.05093800001 2025-06-19,04:55:25.000,170,11000822,12845,0,1750308924,13028.764817030002,44.82746154000051,53396.06491224 2025-06-19,04:55:26.000,170,11000753,13125,0,1750308925,13028.737871789992,44.806314150002436,53396.05093800001 2025-06-19,04:55:27.000,170,11000778,12645,0,1750308926,13028.731135479997,44.820412410001154,53396.0858736 2025-06-19,04:55:28.000,170,11000750,12965,0,1750308927,13028.717662859992,44.83451066999987,53396.05792512 2025-06-19,04:55:29.000,170,11000761,12845,0,1750308928,13028.697453929992,44.813363280001795,53396.03696376 2025-06-19,04:55:30.000,170,11000701,12925,0,1750308929,13028.724399170002,44.806314150002436,53396.029976640006 2025-06-19,04:55:31.000,170,11000741,12805,0,1750308930,13028.657036069992,44.83451066999987,53396.02298952001 2025-06-19,04:55:32.000,170,11000779,12885,0,1750308931,13028.677244999992,44.813363280001795,53396.03696376 2025-06-19,04:55:33.000,170,11000776,12925,0,1750308932,13028.589672969996,44.77811762999772,53396.0160024 2025-06-19,04:55:34.000,170,11000742,12805,0,1750308933,13028.616618209991,44.79926502000308,53396.009015280004 2025-06-19,04:55:35.000,170,11000799,12845,0,1750308934,13028.603145590001,44.79221589000372,53395.99504104 2025-06-19,04:55:36.000,170,11000814,12605,0,1750308935,13028.623354520001,44.813363280001795,53396.029976640006 2025-06-19,04:55:37.000,170,11000776,12805,0,1750308936,13028.609881899996,44.771068499998364,53395.98805392 2025-06-19,04:55:38.000,170,11000760,12925,0,1750308937,13028.582936660001,44.74992111000029,53395.9461312 2025-06-19,04:55:39.000,170,11000772,12965,0,1750308938,13028.623354520001,44.74992111000029,53395.98805392 2025-06-19,04:55:40.000,170,11000737,12765,0,1750308939,13028.643563450001,44.78516676000436,53395.95311832001 2025-06-19,04:55:41.000,170,11000814,12885,0,1750308940,13028.670508689996,44.764019369999005,53395.92516984 2025-06-19,04:55:42.000,170,11000802,13285,0,1750308941,13028.683981310001,44.74992111000029,53395.89023424 2025-06-19,04:55:43.000,170,11000784,12885,0,1750308942,13028.690717619997,44.74287198000093,53395.89023424 2025-06-19,04:55:44.000,170,11000803,12765,0,1750308943,13028.663772380001,44.74287198000093,53395.93215696001 2025-06-19,04:55:45.000,170,11000755,12765,0,1750308944,13028.683981310001,44.72877372000221,53395.87626 2025-06-19,04:55:46.000,170,11000796,12725,0,1750308945,13028.724399170002,44.67942980999942,53395.89023424 2025-06-19,04:55:47.000,170,11000795,12925,0,1750308946,13028.717662859992,44.70057720000477,53395.89023424 2025-06-19,04:55:48.000,170,11000801,12925,0,1750308947,13028.731135479997,44.65828242000134,53395.92516984 2025-06-19,04:55:49.000,170,11000770,13045,0,1750308948,13028.778289649992,44.65123329000198,53395.85529864001 2025-06-19,04:55:50.000,170,11000760,12805,0,1750308949,13028.771553339997,44.67238068000006,53395.841324400004 2025-06-19,04:55:51.000,170,11000831,12965,0,1750308950,13028.751344409997,44.65828242000134,53395.85529864001 2025-06-19,04:55:52.000,170,11000815,12925,0,1750308951,13028.771553339997,44.644184160002624,53395.89023424 2025-06-19,04:55:53.000,170,11000804,13125,0,1750308952,13028.785025960002,44.644184160002624,53395.85529864001 2025-06-19,04:55:54.000,170,11000782,13085,0,1750308953,13028.785025960002,44.623036770004546,53395.82036304 2025-06-19,04:55:55.000,170,11000738,13045,0,1750308954,13028.805234890002,44.594840249999834,53395.83433728001 2025-06-19,04:55:56.000,170,11000813,12725,0,1750308955,13028.845652750002,44.55254547000368,53395.79940168 2025-06-19,04:55:57.000,170,11000775,12685,0,1750308956,13028.845652750002,44.5666437300024,53395.82735016 2025-06-19,04:55:58.000,170,11000778,12925,0,1750308957,13028.845652750002,44.538447209997685,53395.80638880001 2025-06-19,04:55:59.000,170,11000816,12965,0,1750308958,13028.859125369992,44.51729981999961,53395.80638880001 2025-06-19,04:56:00.000,170,11000735,12805,0,1750308959,13028.939961089993,44.51025069000025,53395.86927288 2025-06-19,04:56:01.000,170,11000808,12845,0,1750308960,13028.41452890999,44.72172459000285,53395.82036304 2025-06-19,04:56:02.000,170,11000828,12845,0,1750308961,13028.886070610002,44.4186120000013,53395.792414560005 2025-06-19,04:56:03.000,170,11000772,13085,0,1750308962,13028.899543229993,44.42566113000066,53395.84831152 2025-06-19,04:56:04.000,170,11000768,13205,0,1750308963,13028.872597989997,44.43271026000002,53395.82735016 2025-06-19,04:56:05.000,170,11000756,13125,0,1750308964,13028.879334299992,44.43271026000002,53395.75049184 2025-06-19,04:56:06.000,170,11000776,13085,0,1750308965,13028.838916439992,44.43271026000002,53395.75747896 2025-06-19,04:56:07.000,170,11000808,12925,0,1750308966,13028.818707509992,44.42566113000066,53395.76446608001 2025-06-19,04:56:08.000,170,11000793,12965,0,1750308967,13028.832180129997,44.411562870001944,53395.7714532 2025-06-19,04:56:09.000,170,11000824,12845,0,1750308968,13028.805234890002,44.404513740002585,53395.72254336 2025-06-19,04:56:10.000,170,11000804,12765,0,1750308969,13028.744608100002,44.355169829999795,53395.71555624001 2025-06-19,04:56:11.000,170,11000845,12845,0,1750308970,13028.663772380001,44.355169829999795,53395.743504720005 2025-06-19,04:56:12.000,170,11000759,12805,0,1750308971,13028.683981310001,44.38336635000451,53395.694594880006 2025-06-19,04:56:13.000,170,11000748,12685,0,1750308972,13028.603145590001,44.36926808999851,53395.70856912 2025-06-19,04:56:14.000,170,11000754,12525,0,1750308973,13028.576200349991,44.34107157000108,53395.73651760001 2025-06-19,04:56:15.000,170,11000748,12645,0,1750308974,13028.569464039996,44.31287505000364,53395.65267216 2025-06-19,04:56:16.000,170,11000772,13125,0,1750308975,13028.488628319996,44.348120700000436,53395.68062064 2025-06-19,04:56:17.000,170,11000784,12805,0,1750308976,13028.45494676999,44.33402244000172,53395.68760776001 2025-06-19,04:56:18.000,170,11000769,12685,0,1750308977,13028.387583669995,44.30582592000428,53395.60376232 2025-06-19,04:56:19.000,170,11000784,12885,0,1750308978,13028.32022057,44.30582592000428,53395.58280096 2025-06-19,04:56:20.000,170,11000750,12965,0,1750308979,13028.29327532999,44.31287505000364,53395.63869792001 2025-06-19,04:56:21.000,170,11000782,12885,0,1750308980,13028.225912229995,44.29172765999829,53395.5618396 2025-06-19,04:56:22.000,170,11000835,13045,0,1750308981,13028.205703299995,44.25648201000149,53395.56882672001 2025-06-19,04:56:23.000,170,11000772,12725,0,1750308982,13028.19223067999,44.28467852999893,53395.51991688001 2025-06-19,04:56:24.000,170,11000790,12965,0,1750308983,13028.13160388999,44.29172765999829,53395.55485248 2025-06-19,04:56:25.000,170,11000734,12925,0,1750308984,13028.124867579994,44.25648201000149,53395.4919684 2025-06-19,04:56:26.000,170,11000793,12845,0,1750308985,13028.11813127,44.29172765999829,53395.55485248 2025-06-19,04:56:27.000,170,11000817,12965,0,1750308986,13028.077713409999,44.25648201000149,53395.49895552001 2025-06-19,04:56:28.000,170,11000778,13085,0,1750308987,13028.13160388999,44.26353114000085,53395.47100704001 2025-06-19,04:56:29.000,170,11000735,12605,0,1750308988,13028.097922339999,44.26353114000085,53395.48498128 2025-06-19,04:56:30.000,170,11000781,12845,0,1750308989,13028.11139495999,44.27058027000021,53395.4220972 2025-06-19,04:56:31.000,170,11000804,12845,0,1750308990,13028.11139495999,44.27762939999957,53395.457032800005 2025-06-19,04:56:32.000,170,11000803,12925,0,1750308991,13028.09118602999,44.27762939999957,53395.42908432001 2025-06-19,04:56:33.000,170,11000797,12845,0,1750308992,13028.044031859994,44.24943288000213,53395.39414872 2025-06-19,04:56:34.000,170,11000786,13125,0,1750308993,13028.037295549999,44.298776789997646,53395.359213120006 2025-06-19,04:56:35.000,170,11000741,12805,0,1750308994,13028.030559239989,44.235334620003414,53395.41511008 2025-06-19,04:56:36.000,170,11000772,13205,0,1750308995,13028.010350309989,44.24943288000213,53395.35222600001 2025-06-19,04:56:37.000,170,11000840,12885,0,1750308996,13028.003613999994,44.28467852999893,53395.37318736 2025-06-19,04:56:38.000,170,11000831,12965,0,1750308997,13027.976668759999,44.25648201000149,53395.33126464001 2025-06-19,04:56:39.000,170,11000805,12885,0,1750308998,13027.956459829998,44.25648201000149,53395.359213120006 2025-06-19,04:56:40.000,170,11000767,12605,0,1750308999,13027.942987209994,44.228285490004055,53395.35222600001 2025-06-19,04:56:41.000,170,11000804,13005,0,1750309000,13027.916041969998,44.235334620003414,53395.36620024 2025-06-19,04:56:42.000,170,11000823,12885,0,1750309001,13027.922778279994,44.21418722999806,53395.34523888 2025-06-19,04:56:43.000,170,11000795,12725,0,1750309002,13027.902569349993,44.2071380999987,53395.310303280006 2025-06-19,04:56:44.000,170,11000789,12925,0,1750309003,13027.889096729989,44.20008896999934,53395.27536768 2025-06-19,04:56:45.000,170,11000806,13125,0,1750309004,13027.916041969998,44.185990710000624,53395.25440632 2025-06-19,04:56:46.000,170,11000779,12965,0,1750309005,13027.942987209994,44.20008896999934,53395.240432080005 2025-06-19,04:56:47.000,170,11000793,12965,0,1750309006,13027.963196139994,44.21418722999806,53395.32427752 2025-06-19,04:56:48.000,170,11000787,12885,0,1750309007,13027.996877689999,44.21418722999806,53395.26139344001 2025-06-19,04:56:49.000,170,11000819,13085,0,1750309008,13028.010350309989,44.171892450001906,53395.240432080005 2025-06-19,04:56:50.000,170,11000768,13085,0,1750309009,13028.064240789994,44.19303983999998,53395.23344496001 2025-06-19,04:56:51.000,170,11000760,12965,0,1750309010,13028.097922339999,44.19303983999998,53395.26838056 2025-06-19,04:56:52.000,170,11000774,12885,0,1750309011,13028.1383402,44.19303983999998,53395.21248360001 2025-06-19,04:56:53.000,170,11000797,12685,0,1750309012,13028.17875806,44.228285490004055,53395.27536768 2025-06-19,04:56:54.000,170,11000787,12765,0,1750309013,13028.21917592,44.221236360004696,53395.28235480001 2025-06-19,04:56:55.000,170,11000762,12605,0,1750309014,13028.23938485,44.19303983999998,53395.2474192 2025-06-19,04:56:56.000,170,11000813,12525,0,1750309015,13028.225912229995,44.20008896999934,53395.26139344001 2025-06-19,04:56:57.000,170,11000783,12765,0,1750309016,13028.25959378,44.228285490004055,53395.20549648 2025-06-19,04:56:58.000,170,11000843,12925,0,1750309017,13028.23938485,44.185990710000624,53395.25440632 2025-06-19,04:56:59.000,170,11000803,12885,0,1750309018,13028.286539019995,44.21418722999806,53395.27536768 2025-06-19,04:57:00.000,170,11000730,13005,0,1750309019,13028.306747949995,44.235334620003414,53395.26838056 2025-06-19,04:57:01.000,170,11000823,12845,0,1750309020,13028.27980271,44.25648201000149,53395.32427752 2025-06-19,04:57:02.000,170,11000758,12925,0,1750309021,13028.266330089995,44.221236360004696,53395.28235480001 2025-06-19,04:57:03.000,170,11000877,12765,0,1750309022,13028.27306639999,44.235334620003414,53395.3172904 2025-06-19,04:57:04.000,170,11000830,12885,0,1750309023,13028.266330089995,44.221236360004696,53395.28235480001 2025-06-19,04:57:05.000,170,11000818,13125,0,1750309024,13028.27306639999,44.221236360004696,53395.310303280006 2025-06-19,04:57:06.000,170,11000804,12965,0,1750309025,13028.31348425999,44.2071380999987,53395.30331616001 2025-06-19,04:57:07.000,170,11000809,13045,0,1750309026,13028.32022057,44.20008896999934,53395.30331616001 2025-06-19,04:57:08.000,170,11000793,12605,0,1750309027,13028.326956879995,44.228285490004055,53395.25440632 2025-06-19,04:57:09.000,170,11000809,12725,0,1750309028,13028.286539019995,44.21418722999806,53395.30331616001 2025-06-19,04:57:10.000,170,11000824,13005,0,1750309029,13028.286539019995,44.20008896999934,53395.28235480001 2025-06-19,04:57:11.000,170,11000755,12925,0,1750309030,13028.29327532999,44.235334620003414,53395.30331616001 2025-06-19,04:57:12.000,170,11000801,12765,0,1750309031,13028.266330089995,44.2071380999987,53395.26139344001 2025-06-19,04:57:13.000,170,11000786,13085,0,1750309032,13028.25959378,44.20008896999934,53395.26139344001 2025-06-19,04:57:14.000,170,11000787,12925,0,1750309033,13028.25959378,44.2071380999987,53395.2474192 2025-06-19,04:57:15.000,170,11000738,12965,0,1750309034,13028.27306639999,44.171892450001906,53395.26838056 2025-06-19,04:57:16.000,170,11000778,12885,0,1750309035,13028.23938485,44.19303983999998,53395.29632904 2025-06-19,04:57:17.000,170,11000749,12925,0,1750309036,13028.25959378,44.185990710000624,53395.29632904 2025-06-19,04:57:18.000,170,11000794,12765,0,1750309037,13028.246121159995,44.20008896999934,53395.240432080005 2025-06-19,04:57:19.000,170,11000748,12845,0,1750309038,13028.246121159995,44.178941580001265,53395.26139344001 2025-06-19,04:57:20.000,170,11000779,13045,0,1750309039,13028.23264853999,44.19303983999998,53395.29632904 2025-06-19,04:57:21.000,170,11000806,12685,0,1750309040,13028.23938485,44.2071380999987,53395.28235480001 2025-06-19,04:57:22.000,170,11000848,12805,0,1750309041,13028.21243960999,44.21418722999806,53395.33126464001 2025-06-19,04:57:23.000,170,11000784,13045,0,1750309042,13028.19223067999,44.20008896999934,53395.338251760004 2025-06-19,04:57:24.000,170,11000812,12725,0,1750309043,13028.15854913,44.20008896999934,53395.32427752 2025-06-19,04:57:25.000,170,11000801,12805,0,1750309044,13028.124867579994,44.171892450001906,53395.35222600001 2025-06-19,04:57:26.000,170,11000803,12805,0,1750309045,13028.09118602999,44.15779419000319,53395.3172904 2025-06-19,04:57:27.000,170,11000856,12925,0,1750309046,13028.11139495999,44.122548539999116,53395.29632904 2025-06-19,04:57:28.000,170,11000797,13045,0,1750309047,13028.077713409999,44.136646799997834,53395.3172904 2025-06-19,04:57:29.000,170,11000807,13045,0,1750309048,13028.064240789994,44.09435202000168,53395.338251760004 2025-06-19,04:57:30.000,170,11000823,12765,0,1750309049,13028.030559239989,44.09435202000168,53395.35222600001 2025-06-19,04:57:31.000,170,11000826,12885,0,1750309050,13028.037295549999,44.10140115000104,53395.36620024 2025-06-19,04:57:32.000,170,11000793,12925,0,1750309051,13027.956459829998,44.06615550000424,53395.30331616001 2025-06-19,04:57:33.000,170,11000750,12805,0,1750309052,13027.936250899998,43.995664200003375,53395.30331616001 2025-06-19,04:57:34.000,170,11000809,13125,0,1750309053,13027.956459829998,44.009762460002094,53395.30331616001 2025-06-19,04:57:35.000,170,11000778,12765,0,1750309054,13027.916041969998,43.96746767999866,53395.289341920005 2025-06-19,04:57:36.000,170,11000762,13285,0,1750309055,13027.895833039998,44.009762460002094,53395.27536768 2025-06-19,04:57:37.000,170,11000734,12885,0,1750309056,13027.868887799988,43.96746767999866,53395.23344496001 2025-06-19,04:57:38.000,170,11000779,12845,0,1750309057,13027.868887799988,43.98156594000466,53395.191522240006 2025-06-19,04:57:39.000,170,11000791,12605,0,1750309058,13027.882360419993,43.98156594000466,53395.21947072 2025-06-19,04:57:40.000,170,11000811,12765,0,1750309059,13027.895833039998,43.96746767999866,53395.2474192 2025-06-19,04:57:41.000,170,11000811,12765,0,1750309060,13027.855415179998,43.953369419999945,53395.26139344001 2025-06-19,04:57:42.000,170,11000802,12965,0,1750309061,13027.821733629993,43.946320290000585,53395.21947072 2025-06-19,04:57:43.000,170,11000784,13085,0,1750309062,13027.781315769993,43.93222203000187,53395.240432080005 2025-06-19,04:57:44.000,170,11000811,12925,0,1750309063,13027.734161599998,43.939271160001226,53395.21248360001 2025-06-19,04:57:45.000,170,11000823,12925,0,1750309064,13027.707216360002,43.939271160001226,53395.23344496001 2025-06-19,04:57:46.000,170,11000829,12805,0,1750309065,13027.646589570002,43.93222203000187,53395.16357376001 2025-06-19,04:57:47.000,170,11000832,12885,0,1750309066,13027.639853259992,43.92517290000251,53395.23344496001 2025-06-19,04:57:48.000,170,11000792,12965,0,1750309067,13027.619644329992,43.96746767999866,53395.20549648 2025-06-19,04:57:49.000,170,11000813,12925,0,1750309068,13027.565753850002,43.93222203000187,53395.20549648 2025-06-19,04:57:50.000,170,11000830,13125,0,1750309069,13027.525335990002,43.92517290000251,53395.20549648 2025-06-19,04:57:51.000,170,11000770,13085,0,1750309070,13027.464709200001,43.90402551000443,53395.121651040005 2025-06-19,04:57:52.000,170,11000773,13125,0,1750309071,13027.457972889992,43.93222203000187,53395.1076768 2025-06-19,04:57:53.000,170,11000769,13205,0,1750309072,13027.404082410001,43.91812377000315,53395.09370256001 2025-06-19,04:57:54.000,170,11000764,12925,0,1750309073,13027.370400859996,43.93222203000187,53395.13562528001 2025-06-19,04:57:55.000,170,11000852,13005,0,1750309074,13027.356928239991,43.90402551000443,53395.10068968 2025-06-19,04:57:56.000,170,11000824,12805,0,1750309075,13027.30303776,43.896976379997795,53395.11466392001 2025-06-19,04:57:57.000,170,11000774,12685,0,1750309076,13027.289565139996,43.87582898999972,53395.121651040005 2025-06-19,04:57:58.000,170,11000801,13045,0,1750309077,13027.21546572999,43.88287811999908,53395.1076768 2025-06-19,04:57:59.000,170,11000745,12845,0,1750309078,13027.22220204,43.861730730001,53395.07972832 2025-06-19,04:58:00.000,170,11000794,13045,0,1750309079,13027.13463000999,43.889927249998436,53395.07972832 2025-06-19,04:58:01.000,170,11000800,12965,0,1750309080,13027.107684769995,43.90402551000443,53395.07972832 2025-06-19,04:58:02.000,170,11000806,13005,0,1750309081,13027.107684769995,43.90402551000443,53395.072741200005 2025-06-19,04:58:03.000,170,11000810,13125,0,1750309082,13027.087475839995,43.84058334000292,53395.072741200005 2025-06-19,04:58:04.000,170,11000755,12765,0,1750309083,13027.07400321999,43.86877986000036,53395.05177984 2025-06-19,04:58:05.000,170,11000777,13005,0,1750309084,13027.0605306,43.86877986000036,53395.00985712 2025-06-19,04:58:06.000,170,11000801,12805,0,1750309085,13027.006640119995,43.84763247000228,53395.00985712 2025-06-19,04:58:07.000,170,11000792,13045,0,1750309086,13026.99990381,43.84058334000292,53395.05177984 2025-06-19,04:58:08.000,170,11000800,12765,0,1750309087,13026.95274963999,43.85468160000164,53394.98889576 2025-06-19,04:58:09.000,170,11000793,13045,0,1750309088,13026.99990381,43.84058334000292,53394.953960160004 2025-06-19,04:58:10.000,170,11000798,12805,0,1750309089,13026.91906809,43.826485080004204,53394.89806320001 2025-06-19,04:58:11.000,170,11000854,12765,0,1750309090,13026.91906809,43.819435950004845,53394.93998592 2025-06-19,04:58:12.000,170,11000757,12845,0,1750309091,13026.878650229999,43.819435950004845,53394.92601168001 2025-06-19,04:58:13.000,170,11000784,12965,0,1750309092,13026.89212284999,43.79828855999949,53394.92601168001 2025-06-19,04:58:14.000,170,11000757,12845,0,1750309093,13026.885386539994,43.819435950004845,53394.91203744 2025-06-19,04:58:15.000,170,11000811,13045,0,1750309094,13026.858441299999,43.819435950004845,53394.835179120004 2025-06-19,04:58:16.000,170,11000768,12685,0,1750309095,13026.878650229999,43.84763247000228,53394.88408896 2025-06-19,04:58:17.000,170,11000796,12925,0,1750309096,13026.858441299999,43.777141170001414,53394.87011472 2025-06-19,04:58:18.000,170,11000836,13085,0,1750309097,13026.85170498999,43.819435950004845,53394.8631276 2025-06-19,04:58:19.000,170,11000786,12965,0,1750309098,13026.885386539994,43.861730730001,53394.835179120004 2025-06-19,04:58:20.000,170,11000825,12805,0,1750309099,13026.89885916,43.861730730001,53394.835179120004 2025-06-19,04:58:21.000,170,11000842,12685,0,1750309100,13026.91906809,43.85468160000164,53394.84915336001 2025-06-19,04:58:22.000,170,11000810,12965,0,1750309101,13026.93927702,43.87582898999972,53394.77928216001 2025-06-19,04:58:23.000,170,11000813,12925,0,1750309102,13026.925804399994,43.83353421000356,53394.82120488 2025-06-19,04:58:24.000,170,11000780,12965,0,1750309103,13026.905595469994,43.86877986000036,53394.80024352001 2025-06-19,04:58:25.000,170,11000824,12805,0,1750309104,13026.946013329994,43.85468160000164,53394.807230640006 2025-06-19,04:58:26.000,170,11000812,12645,0,1750309105,13026.905595469994,43.84763247000228,53394.77229504 2025-06-19,04:58:27.000,170,11000791,12925,0,1750309106,13026.93927702,43.84058334000292,53394.807230640006 2025-06-19,04:58:28.000,170,11000809,12605,0,1750309107,13026.97969488,43.78419030000077,53394.82819200001 2025-06-19,04:58:29.000,170,11000818,12965,0,1750309108,13027.02011274,43.81238681999821,53394.82819200001 2025-06-19,04:58:30.000,170,11000802,13085,0,1750309109,13026.966222259995,43.819435950004845,53394.8631276 2025-06-19,04:58:31.000,170,11000782,13005,0,1750309110,13027.026849049995,43.84058334000292,53394.84216624 2025-06-19,04:58:32.000,170,11000794,13005,0,1750309111,13026.99316749999,43.83353421000356,53394.82819200001 2025-06-19,04:58:33.000,170,11000833,12845,0,1750309112,13027.026849049995,43.92517290000251,53394.82120488 2025-06-19,04:58:34.000,170,11000808,12845,0,1750309113,13027.01337642999,43.91107464000379,53394.82819200001 2025-06-19,04:58:35.000,170,11000855,12765,0,1750309114,13027.04032167,43.93222203000187,53394.77928216001 2025-06-19,04:58:36.000,170,11000804,12645,0,1750309115,13027.04032167,43.988615070004016,53394.7932564 2025-06-19,04:58:37.000,170,11000798,12765,0,1750309116,13027.047057979995,44.01681159000145,53394.84216624 2025-06-19,04:58:38.000,170,11000818,12685,0,1750309117,13027.07400321999,44.03090985000017,53394.80024352001 2025-06-19,04:58:39.000,170,11000781,12845,0,1750309118,13027.07400321999,44.0732046300036,53394.807230640006 2025-06-19,04:58:40.000,170,11000769,12925,0,1750309119,13027.08073953,44.129597669998475,53394.807230640006 2025-06-19,04:58:41.000,170,11000858,12765,0,1750309120,13027.067266909995,44.171892450001906,53394.7932564 2025-06-19,04:58:42.000,170,11000833,12765,0,1750309121,13027.04032167,44.21418722999806,53394.75832080001 2025-06-19,04:58:43.000,170,11000764,12965,0,1750309122,13027.07400321999,44.221236360004696,53394.786269280004 2025-06-19,04:58:44.000,170,11000792,12845,0,1750309123,13027.026849049995,44.27762939999957,53394.77229504 2025-06-19,04:58:45.000,170,11000796,12845,0,1750309124,13027.02011274,44.348120700000436,53394.77928216001 2025-06-19,04:58:46.000,170,11000802,12965,0,1750309125,13027.07400321999,44.33402244000172,53394.82120488 2025-06-19,04:58:47.000,170,11000783,12805,0,1750309126,13027.0605306,44.411562870001944,53394.80024352001 2025-06-19,04:58:48.000,170,11000810,12805,0,1750309127,13027.0605306,44.4186120000013,53394.76530792 2025-06-19,04:58:49.000,170,11000807,13005,0,1750309128,13027.0605306,44.4538576499981,53394.81421776 2025-06-19,04:58:50.000,170,11000848,12765,0,1750309129,13027.05379428999,44.49615243000153,53394.7932564 2025-06-19,04:58:51.000,170,11000765,12965,0,1750309130,13027.03358535999,44.51729981999961,53394.73037232001 2025-06-19,04:58:52.000,170,11000805,13125,0,1750309131,13027.04032167,44.587791120000475,53394.75133368 2025-06-19,04:58:53.000,170,11000835,13045,0,1750309132,13027.07400321999,44.60188937999919,53394.81421776 2025-06-19,04:58:54.000,170,11000772,12925,0,1750309133,13027.0605306,44.594840249999834,53394.76530792 2025-06-19,04:58:55.000,170,11000773,13005,0,1750309134,13027.13463000999,44.65123329000198,53394.75133368 2025-06-19,04:58:56.000,170,11000812,12805,0,1750309135,13027.14136632,44.65828242000134,53394.82819200001 2025-06-19,04:58:57.000,170,11000789,12805,0,1750309136,13027.148102629995,44.67238068000006,53394.82819200001 2025-06-19,04:58:58.000,170,11000829,12925,0,1750309137,13027.18178418,44.69352806999814,53394.737359440005 2025-06-19,04:58:59.000,170,11000782,12605,0,1750309138,13027.15483893999,44.72877372000221,53394.77928216001 2025-06-19,04:59:00.000,170,11000819,12965,0,1750309139,13027.208729419996,44.73582285000157,53394.81421776 2025-06-19,04:59:01.000,170,11000807,12965,0,1750309140,13027.148102629995,44.756970239999646,53394.77928216001 2025-06-19,04:59:02.000,170,11000755,12565,0,1750309141,13027.15483893999,44.77811762999772,53394.70242384 2025-06-19,04:59:03.000,170,11000795,12925,0,1750309142,13027.17504786999,44.77811762999772,53394.77229504 2025-06-19,04:59:04.000,170,11000772,13085,0,1750309143,13027.16157525,44.806314150002436,53394.80024352001 2025-06-19,04:59:05.000,170,11000842,12965,0,1750309144,13027.14136632,44.84860892999859,53394.807230640006 2025-06-19,04:59:06.000,170,11000831,12685,0,1750309145,13027.16157525,44.813363280001795,53394.76530792 2025-06-19,04:59:07.000,170,11000843,12965,0,1750309146,13027.16157525,44.83451066999987,53394.75832080001 2025-06-19,04:59:08.000,170,11000789,12845,0,1750309147,13027.17504786999,44.84155979999923,53394.73037232001 2025-06-19,04:59:09.000,170,11000774,13125,0,1750309148,13027.22220204,44.84860892999859,53394.82120488 2025-06-19,04:59:10.000,170,11000762,12765,0,1750309149,13027.19525679999,44.85565805999795,53394.737359440005 2025-06-19,04:59:11.000,170,11000800,12805,0,1750309150,13027.19525679999,44.84860892999859,53394.76530792 2025-06-19,04:59:12.000,170,11000816,13005,0,1750309151,13027.21546572999,44.89090371000202,53394.75832080001 2025-06-19,04:59:13.000,170,11000769,12805,0,1750309152,13027.21546572999,44.92614935999882,53394.75133368 2025-06-19,04:59:14.000,170,11000806,12965,0,1750309153,13027.21546572999,44.91910022999946,53394.73037232001 2025-06-19,04:59:15.000,170,11000789,12645,0,1750309154,13027.21546572999,44.95434588000353,53394.77229504 2025-06-19,04:59:16.000,170,11000791,12965,0,1750309155,13027.23567465999,44.96844414000225,53394.81421776 2025-06-19,04:59:17.000,170,11000797,12645,0,1750309156,13027.249147279996,44.96844414000225,53394.73037232001 2025-06-19,04:59:18.000,170,11000806,12845,0,1750309157,13027.249147279996,44.97549327000161,53394.7932564 2025-06-19,04:59:19.000,170,11000811,12925,0,1750309158,13027.228938349996,44.982542400000966,53394.835179120004 2025-06-19,04:59:20.000,170,11000816,12925,0,1750309159,13027.276092519991,45.0248371800044,53394.84216624 2025-06-19,04:59:21.000,170,11000757,13005,0,1750309160,13027.25588358999,45.003689789999044,53394.81421776 2025-06-19,04:59:22.000,170,11000768,13005,0,1750309161,13027.30303776,45.0248371800044,53394.87710184001 2025-06-19,04:59:23.000,170,11000811,13125,0,1750309162,13027.28282883,45.031886310003756,53394.8631276 2025-06-19,04:59:24.000,170,11000837,12765,0,1750309163,13027.276092519991,45.05303370000183,53394.89806320001 2025-06-19,04:59:25.000,170,11000796,12845,0,1750309164,13027.329982999996,45.07418108999991,53394.89107608 2025-06-19,04:59:26.000,170,11000809,12965,0,1750309165,13027.329982999996,45.08123021999927,53394.91902456 2025-06-19,04:59:27.000,170,11000838,12765,0,1750309166,13027.329982999996,45.10942674000398,53394.91902456 2025-06-19,04:59:28.000,170,11000754,13005,0,1750309167,13027.336719309991,45.10237761000462,53394.9329988 2025-06-19,04:59:29.000,170,11000785,12885,0,1750309168,13027.316510379991,45.172868909998215,53394.93998592 2025-06-19,04:59:30.000,170,11000838,13005,0,1750309169,13027.32324669,45.165819779998856,53394.94697304001 2025-06-19,04:59:31.000,170,11000838,12885,0,1750309170,13027.350191929996,45.20106543000293,53394.93998592 2025-06-19,04:59:32.000,170,11000812,12845,0,1750309171,13027.316510379991,45.19401630000357,53394.93998592 2025-06-19,04:59:33.000,170,11000770,12805,0,1750309172,13027.329982999996,45.222212820001005,53394.96094728 2025-06-19,04:59:34.000,170,11000808,12845,0,1750309173,13027.269356209996,45.264507600004436,53394.96094728 2025-06-19,04:59:35.000,170,11000787,12925,0,1750309174,13027.22220204,45.2574584699978,53394.974921520006 2025-06-19,04:59:36.000,170,11000807,12765,0,1750309175,13027.20199311,45.29270412000187,53394.93998592 2025-06-19,04:59:37.000,170,11000812,12965,0,1750309176,13027.19525679999,45.29975325000123,53394.91902456 2025-06-19,04:59:38.000,170,11000773,12925,0,1750309177,13027.19525679999,45.33499889999803,53395.01684424001 2025-06-19,04:59:39.000,170,11000837,13125,0,1750309178,13027.168311559995,45.37729368000146,53394.953960160004 2025-06-19,04:59:40.000,170,11000822,12805,0,1750309179,13027.13463000999,45.391391940000176,53394.89806320001 2025-06-19,04:59:41.000,170,11000806,12885,0,1750309180,13027.13463000999,45.3702445500021,53394.953960160004 2025-06-19,04:59:42.000,170,11000817,12885,0,1750309181,13027.127893699995,45.41958846000489,53394.96094728 2025-06-19,04:59:43.000,170,11000805,12685,0,1750309182,13027.11442107999,45.440735850002966,53394.96793440001 2025-06-19,04:59:44.000,170,11000764,12845,0,1750309183,13027.09421214999,45.38434281000082,53394.91203744 2025-06-19,04:59:45.000,170,11000798,12925,0,1750309184,13027.14136632,45.41958846000489,53394.96793440001 2025-06-19,04:59:46.000,170,11000784,12685,0,1750309185,13027.127893699995,45.46188324000104,53394.974921520006 2025-06-19,04:59:47.000,170,11000821,12765,0,1750309186,13027.168311559995,45.41958846000489,53395.00985712 2025-06-19,04:59:48.000,170,11000811,13165,0,1750309187,13026.818023439999,45.574669319998065,53394.96094728 2025-06-19,04:59:49.000,170,11000834,12845,0,1750309188,13027.19525679999,45.36319542000274,53394.92601168001 2025-06-19,04:59:50.000,170,11000810,12885,0,1750309189,13027.249147279996,45.398441069999535,53395.002870000004 2025-06-19,04:59:51.000,170,11000815,12925,0,1750309190,13027.296301449991,45.41958846000489,53395.00985712 2025-06-19,04:59:52.000,170,11000760,12965,0,1750309191,13027.336719309991,45.447784980002325,53394.99588288001 2025-06-19,04:59:53.000,170,11000796,12645,0,1750309192,13027.356928239991,45.391391940000176,53394.98190864 2025-06-19,04:59:54.000,170,11000789,12805,0,1750309193,13027.424291340001,45.37729368000146,53395.00985712 2025-06-19,04:59:55.000,170,11000807,13045,0,1750309194,13027.404082410001,45.405490199998894,53394.99588288001 2025-06-19,04:59:56.000,170,11000818,12925,0,1750309195,13027.478181819992,45.41253932999825,53395.05177984 2025-06-19,04:59:57.000,170,11000775,12925,0,1750309196,13027.491654439997,45.398441069999535,53395.01684424001 2025-06-19,04:59:58.000,170,11000771,13205,0,1750309197,13027.518599679992,45.38434281000082,53395.06575408001 2025-06-19,04:59:59.000,170,11000806,13125,0,1750309198,13027.545544920002,45.398441069999535,53395.00985712 2025-06-19,05:00:00.000,170,11000871,12725,0,1750309199,13027.491654439997,45.3702445500021,53395.023831360006 2025-06-19,05:00:01.000,170,11000795,12765,0,1750309200,13027.552281229997,45.37729368000146,53395.04479272001 2025-06-19,05:00:02.000,170,11000803,13005,0,1750309201,13027.525335990002,45.405490199998894,53395.13562528001 2025-06-19,05:00:03.000,170,11000784,12925,0,1750309202,13027.538808609992,45.391391940000176,53395.09370256001 2025-06-19,05:00:04.000,170,11000791,12685,0,1750309203,13027.518599679992,45.36319542000274,53395.06575408001 2025-06-19,05:00:05.000,170,11000763,12725,0,1750309204,13027.545544920002,45.35614629000338,53395.12863816 2025-06-19,05:00:06.000,170,11000781,12845,0,1750309205,13027.518599679992,45.3702445500021,53395.09370256001 2025-06-19,05:00:07.000,170,11000801,12845,0,1750309206,13027.572490159997,45.391391940000176,53395.05876696 2025-06-19,05:00:08.000,170,11000787,12885,0,1750309207,13027.532072299997,45.36319542000274,53395.10068968 2025-06-19,05:00:09.000,170,11000816,12925,0,1750309208,13027.525335990002,45.3702445500021,53395.12863816 2025-06-19,05:00:10.000,170,11000801,13045,0,1750309209,13027.538808609992,45.35614629000338,53395.10068968 2025-06-19,05:00:11.000,170,11000799,12925,0,1750309210,13027.518599679992,45.34204803000466,53395.08671544 2025-06-19,05:00:12.000,170,11000782,12805,0,1750309211,13027.545544920002,45.33499889999803,53395.121651040005 2025-06-19,05:00:13.000,170,11000776,12605,0,1750309212,13027.532072299997,45.32794976999867,53395.10068968 2025-06-19,05:00:14.000,170,11000808,12805,0,1750309213,13027.565753850002,45.31385150999995,53395.1076768 2025-06-19,05:00:15.000,170,11000762,13005,0,1750309214,13027.572490159997,45.31385150999995,53395.13562528001 2025-06-19,05:00:16.000,170,11000779,12925,0,1750309215,13027.592699089997,45.35614629000338,53395.14959952 2025-06-19,05:00:17.000,170,11000771,13045,0,1750309216,13027.579226469992,45.34909716000402,53395.11466392001 2025-06-19,05:00:18.000,170,11000773,12885,0,1750309217,13027.633116949997,45.37729368000146,53395.1076768 2025-06-19,05:00:19.000,170,11000805,12805,0,1750309218,13027.680271119993,45.33499889999803,53395.170560880004 2025-06-19,05:00:20.000,170,11000769,12965,0,1750309219,13027.700480049993,45.34204803000466,53395.16357376001 2025-06-19,05:00:21.000,170,11000770,12685,0,1750309220,13027.734161599998,45.35614629000338,53395.142612400006 2025-06-19,05:00:22.000,170,11000821,12805,0,1750309221,13027.761106839993,45.35614629000338,53395.10068968 2025-06-19,05:00:23.000,170,11000771,13085,0,1750309222,13027.801524699993,45.34909716000402,53395.170560880004 2025-06-19,05:00:24.000,170,11000811,12925,0,1750309223,13027.814997319998,45.36319542000274,53395.16357376001 2025-06-19,05:00:25.000,170,11000779,13085,0,1750309224,13027.828469939988,45.36319542000274,53395.18453512001 2025-06-19,05:00:26.000,170,11000774,12685,0,1750309225,13027.828469939988,45.3702445500021,53395.19850936 2025-06-19,05:00:27.000,170,11000844,12885,0,1750309226,13027.868887799988,45.37729368000146,53395.177548 2025-06-19,05:00:28.000,170,11000724,12845,0,1750309227,13027.909305659989,45.38434281000082,53395.15658664 2025-06-19,05:00:29.000,170,11000780,12805,0,1750309228,13027.929514589989,45.41253932999825,53395.22645784 2025-06-19,05:00:30.000,170,11000804,12965,0,1750309229,13027.963196139994,45.42663759000425,53395.2474192 2025-06-19,05:00:31.000,170,11000794,12925,0,1750309230,13027.976668759999,45.405490199998894,53395.28235480001 2025-06-19,05:00:32.000,170,11000809,12965,0,1750309231,13027.990141379989,45.405490199998894,53395.26838056 2025-06-19,05:00:33.000,170,11000795,12965,0,1750309232,13028.037295549999,45.398441069999535,53395.25440632 2025-06-19,05:00:34.000,170,11000790,13005,0,1750309233,13028.104658649994,45.36319542000274,53395.25440632 2025-06-19,05:00:35.000,170,11000805,12925,0,1750309234,13028.104658649994,45.440735850002966,53395.3172904 2025-06-19,05:00:36.000,170,11000849,12845,0,1750309235,13028.145076509994,45.405490199998894,53395.29632904 2025-06-19,05:00:37.000,170,11000834,13125,0,1750309236,13028.15854913,45.391391940000176,53395.28235480001 2025-06-19,05:00:38.000,170,11000829,13125,0,1750309237,13028.21917592,45.398441069999535,53395.35222600001 2025-06-19,05:00:39.000,170,11000849,12925,0,1750309238,13028.27306639999,45.398441069999535,53395.34523888 2025-06-19,05:00:40.000,170,11000794,13085,0,1750309239,13028.326956879995,45.36319542000274,53395.338251760004 2025-06-19,05:00:41.000,170,11000809,12845,0,1750309240,13028.32022057,45.398441069999535,53395.34523888 2025-06-19,05:00:42.000,170,11000784,13125,0,1750309241,13028.367374739995,45.34204803000466,53395.338251760004 2025-06-19,05:00:43.000,170,11000805,12925,0,1750309242,13028.428001529996,45.33499889999803,53395.36620024 2025-06-19,05:00:44.000,170,11000790,12925,0,1750309243,13028.47515569999,45.30680238000059,53395.37318736 2025-06-19,05:00:45.000,170,11000795,13125,0,1750309244,13028.45494676999,45.34204803000466,53395.39414872 2025-06-19,05:00:46.000,170,11000807,12685,0,1750309245,13028.495364629991,45.29975325000123,53395.408122960005 2025-06-19,05:00:47.000,170,11000818,12765,0,1750309246,13028.495364629991,45.29975325000123,53395.457032800005 2025-06-19,05:00:48.000,170,11000816,12965,0,1750309247,13028.508837249996,45.264507600004436,53395.408122960005 2025-06-19,05:00:49.000,170,11000805,12805,0,1750309248,13028.535782489991,45.278605860003154,53395.457032800005 2025-06-19,05:00:50.000,170,11000813,12765,0,1750309249,13028.549255109996,45.271556730003795,53395.45004568001 2025-06-19,05:00:51.000,170,11000797,12605,0,1750309250,13028.5425188,45.25040933999844,53395.49895552001 2025-06-19,05:00:52.000,170,11000843,12885,0,1750309251,13028.5425188,45.25040933999844,53395.526904000006 2025-06-19,05:00:53.000,170,11000813,12725,0,1750309252,13028.47515569999,45.24336020999908,53395.51991688001 2025-06-19,05:00:54.000,170,11000784,13045,0,1750309253,13028.43473783999,45.24336020999908,53395.51991688001 2025-06-19,05:00:55.000,170,11000823,13165,0,1750309254,13028.45494676999,45.20811456000229,53395.55485248 2025-06-19,05:00:56.000,170,11000854,12925,0,1750309255,13028.44147415,45.19401630000357,53395.54786536001 2025-06-19,05:00:57.000,170,11000811,12885,0,1750309256,13028.428001529996,45.19401630000357,53395.5618396 2025-06-19,05:00:58.000,170,11000791,13005,0,1750309257,13028.428001529996,45.19401630000357,53395.575813840005 2025-06-19,05:00:59.000,170,11000815,12885,0,1750309258,13028.41452890999,45.14467239000078,53395.61074944 2025-06-19,05:01:00.000,170,11000812,12925,0,1750309259,13028.42126522,45.13057413000206,53395.58978808 2025-06-19,05:01:01.000,170,11000824,13005,0,1750309260,13028.44147415,45.11647587000334,53395.53389112 2025-06-19,05:01:02.000,170,11000825,12605,0,1750309261,13028.387583669995,45.13057413000206,53395.505942640004 2025-06-19,05:01:03.000,170,11000819,12925,0,1750309262,13028.38084736,45.11647587000334,53395.51292976 2025-06-19,05:01:04.000,170,11000788,12845,0,1750309263,13028.36063843,45.10237761000462,53395.49895552001 2025-06-19,05:01:05.000,170,11000758,12845,0,1750309264,13028.326956879995,45.09532847999799,53395.526904000006 2025-06-19,05:01:06.000,170,11000816,13125,0,1750309265,13028.27980271,45.08827934999863,53395.54087824 2025-06-19,05:01:07.000,170,11000836,12765,0,1750309266,13028.25285746999,45.07418108999991,53395.505942640004 2025-06-19,05:01:08.000,170,11000834,12525,0,1750309267,13028.25285746999,45.06713196000055,53395.54087824 2025-06-19,05:01:09.000,170,11000873,12965,0,1750309268,13028.21243960999,45.031886310003756,53395.575813840005 2025-06-19,05:01:10.000,170,11000833,12765,0,1750309269,13028.23938485,45.031886310003756,53395.53389112 2025-06-19,05:01:11.000,170,11000836,12845,0,1750309270,13028.15854913,45.0248371800044,53395.54786536001 2025-06-19,05:01:12.000,170,11000812,12805,0,1750309271,13028.11813127,45.0248371800044,53395.51292976 2025-06-19,05:01:13.000,170,11000778,12885,0,1750309272,13028.104658649994,45.01778804999776,53395.49895552001 2025-06-19,05:01:14.000,170,11000724,12685,0,1750309273,13028.07097709999,45.01778804999776,53395.51991688001 2025-06-19,05:01:15.000,170,11000798,12605,0,1750309274,13028.05076816999,45.01778804999776,53395.48498128 2025-06-19,05:01:16.000,170,11000801,12885,0,1750309275,13028.003613999994,45.0107389199984,53395.505942640004 2025-06-19,05:01:17.000,170,11000826,12965,0,1750309276,13027.983405069994,44.96844414000225,53395.526904000006 2025-06-19,05:01:18.000,170,11000846,13125,0,1750309277,13027.916041969998,44.95434588000353,53395.46401992 2025-06-19,05:01:19.000,170,11000794,12885,0,1750309278,13027.889096729989,44.92614935999882,53395.457032800005 2025-06-19,05:01:20.000,170,11000769,12845,0,1750309279,13027.835206249998,44.91910022999946,53395.42908432001 2025-06-19,05:01:21.000,170,11000787,12885,0,1750309280,13027.801524699993,44.869756320003944,53395.43607144 2025-06-19,05:01:22.000,170,11000859,12885,0,1750309281,13027.774579459998,44.8768054500033,53395.457032800005 2025-06-19,05:01:23.000,170,11000847,12805,0,1750309282,13027.761106839993,44.84155979999923,53395.4220972 2025-06-19,05:01:24.000,170,11000829,12965,0,1750309283,13027.720688979993,44.79221589000372,53395.45004568001 2025-06-19,05:01:25.000,170,11000770,12965,0,1750309284,13027.666798500002,44.806314150002436,53395.3871616 2025-06-19,05:01:26.000,170,11000780,12965,0,1750309285,13027.653325879997,44.813363280001795,53395.37318736 2025-06-19,05:01:27.000,170,11000764,12885,0,1750309286,13027.579226469992,44.79926502000308,53395.37318736 2025-06-19,05:01:28.000,170,11000824,12925,0,1750309287,13027.579226469992,44.78516676000436,53395.359213120006 2025-06-19,05:01:29.000,170,11000837,12925,0,1750309288,13027.525335990002,44.73582285000157,53395.41511008 2025-06-19,05:01:30.000,170,11000763,12765,0,1750309289,13027.464709200001,44.764019369999005,53395.35222600001 2025-06-19,05:01:31.000,170,11000884,12765,0,1750309290,13027.471445509997,44.756970239999646,53395.38017448001 2025-06-19,05:01:32.000,170,11000804,12725,0,1750309291,13027.451236579996,44.74992111000029,53395.35222600001 2025-06-19,05:01:33.000,170,11000811,13125,0,1750309292,13027.437763959992,44.756970239999646,53395.30331616001 2025-06-19,05:01:34.000,170,11000786,12965,0,1750309293,13027.417555029991,44.771068499998364,53395.35222600001 2025-06-19,05:01:35.000,170,11000788,12885,0,1750309294,13027.356928239991,44.72172459000285,53395.32427752 2025-06-19,05:01:36.000,170,11000837,12605,0,1750309295,13027.32324669,44.70057720000477,53395.27536768 2025-06-19,05:01:37.000,170,11000834,12845,0,1750309296,13027.329982999996,44.68647893999878,53395.26139344001 2025-06-19,05:01:38.000,170,11000810,12885,0,1750309297,13027.249147279996,44.70057720000477,53395.240432080005 2025-06-19,05:01:39.000,170,11000837,12645,0,1750309298,13027.228938349996,44.69352806999814,53395.23344496001 2025-06-19,05:01:40.000,170,11000831,13125,0,1750309299,13027.208729419996,44.71467546000349,53395.23344496001 2025-06-19,05:01:41.000,170,11000827,12805,0,1750309300,13027.168311559995,44.70762633000413,53395.177548 2025-06-19,05:01:42.000,170,11000780,13125,0,1750309301,13027.08073953,44.69352806999814,53395.177548 2025-06-19,05:01:43.000,170,11000821,12725,0,1750309302,13027.02011274,44.67942980999942,53395.1076768 2025-06-19,05:01:44.000,170,11000829,12685,0,1750309303,13026.97295856999,44.68647893999878,53395.10068968 2025-06-19,05:01:45.000,170,11000775,12765,0,1750309304,13026.93927702,44.71467546000349,53395.1076768 2025-06-19,05:01:46.000,170,11000848,12765,0,1750309305,13026.89885916,44.67942980999942,53395.10068968 2025-06-19,05:01:47.000,170,11000809,12965,0,1750309306,13026.858441299999,44.6653315500007,53395.072741200005 2025-06-19,05:01:48.000,170,11000821,12765,0,1750309307,13026.757396649999,44.65123329000198,53395.03081848 2025-06-19,05:01:49.000,170,11000794,12725,0,1750309308,13026.804550819994,44.623036770004546,53395.04479272001 2025-06-19,05:01:50.000,170,11000731,13125,0,1750309309,13026.703506169993,44.55254547000368,53395.01684424001 2025-06-19,05:01:51.000,170,11000828,13125,0,1750309310,13026.683297239993,44.61598763999791,53394.974921520006 2025-06-19,05:01:52.000,170,11000777,12605,0,1750309311,13026.595725209998,44.587791120000475,53395.00985712 2025-06-19,05:01:53.000,170,11000846,12645,0,1750309312,13026.575516279998,44.594840249999834,53394.94697304001 2025-06-19,05:01:54.000,170,11000806,12725,0,1750309313,13026.528362110002,44.55959460000304,53394.92601168001 2025-06-19,05:01:55.000,170,11000784,12805,0,1750309314,13026.528362110002,44.55959460000304,53394.93998592 2025-06-19,05:01:56.000,170,11000788,12965,0,1750309315,13026.420581149992,44.573692860001756,53394.905050320005 2025-06-19,05:01:57.000,170,11000774,12765,0,1750309316,13026.454262699997,44.55959460000304,53394.93998592 2025-06-19,05:01:58.000,170,11000797,12845,0,1750309317,13026.427317460002,44.54549634000432,53394.88408896 2025-06-19,05:01:59.000,170,11000870,12765,0,1750309318,13026.359954359992,44.55254547000368,53394.84915336001 2025-06-19,05:02:00.000,170,11000758,12965,0,1750309319,13026.279118639992,44.5666437300024,53394.84216624 2025-06-19,05:02:01.000,170,11000795,12925,0,1750309320,13026.292591259997,44.587791120000475,53394.84216624 2025-06-19,05:02:02.000,170,11000844,12965,0,1750309321,13026.225228160001,44.580741990001115,53394.82120488 2025-06-19,05:02:03.000,170,11000744,12845,0,1750309322,13026.117447199991,44.60188937999919,53394.84915336001 2025-06-19,05:02:04.000,170,11000738,12845,0,1750309323,13026.090501959996,44.5666437300024,53394.76530792 2025-06-19,05:02:05.000,170,11000751,12925,0,1750309324,13026.05682040999,44.587791120000475,53394.75133368 2025-06-19,05:02:06.000,170,11000811,13005,0,1750309325,13026.029875169996,44.5666437300024,53394.71639808 2025-06-19,05:02:07.000,170,11000798,13285,0,1750309326,13025.97598468999,44.538447209997685,53394.667488240004 2025-06-19,05:02:08.000,170,11000793,12645,0,1750309327,13025.96251207,44.51025069000025,53394.67447536 2025-06-19,05:02:09.000,170,11000795,12965,0,1750309328,13025.96251207,44.60188937999919,53394.70941096001 2025-06-19,05:02:10.000,170,11000730,12605,0,1750309329,13025.928830519995,44.55959460000304,53394.7233852 2025-06-19,05:02:11.000,170,11000841,12725,0,1750309330,13025.888412659995,44.580741990001115,53394.639539760006 2025-06-19,05:02:12.000,170,11000809,13045,0,1750309331,13025.86146742,44.55254547000368,53394.64652688 2025-06-19,05:02:13.000,170,11000816,12805,0,1750309332,13025.89514896999,44.573692860001756,53394.64652688 2025-06-19,05:02:14.000,170,11000769,12725,0,1750309333,13025.847994799995,44.5666437300024,53394.64652688 2025-06-19,05:02:15.000,170,11000807,13125,0,1750309334,13025.84125849,44.531398079998326,53394.60460416 2025-06-19,05:02:16.000,170,11000802,12685,0,1750309335,13025.787368009995,44.51025069000025,53394.59062992001 2025-06-19,05:02:17.000,170,11000789,13085,0,1750309336,13025.77389538999,44.54549634000432,53394.55569432 2025-06-19,05:02:18.000,170,11000785,12725,0,1750309337,13025.73347752999,44.524348949998966,53394.5487072 2025-06-19,05:02:19.000,170,11000800,12805,0,1750309338,13025.73347752999,44.48205417000281,53394.53473296 2025-06-19,05:02:20.000,170,11000757,12965,0,1750309339,13025.65264180999,44.47500504000345,53394.569668560005 2025-06-19,05:02:21.000,170,11000819,12925,0,1750309340,13025.625696569994,44.44680851999874,53394.56268144001 2025-06-19,05:02:22.000,170,11000813,12805,0,1750309341,13025.578542399999,44.460906780004734,53394.49281024001 2025-06-19,05:02:23.000,170,11000783,12765,0,1750309342,13025.558333469999,44.460906780004734,53394.569668560005 2025-06-19,05:02:24.000,170,11000798,12965,0,1750309343,13025.517915609998,44.4538576499981,53394.52774584 2025-06-19,05:02:25.000,170,11000765,12805,0,1750309344,13025.511179299989,44.460906780004734,53394.478836 2025-06-19,05:02:26.000,170,11000831,13165,0,1750309345,13025.450552509988,44.4538576499981,53394.569668560005 2025-06-19,05:02:27.000,170,11000772,12965,0,1750309346,13025.383189409993,44.43271026000002,53394.55569432 2025-06-19,05:02:28.000,170,11000827,12885,0,1750309347,13025.349507860003,44.47500504000345,53394.52774584 2025-06-19,05:02:29.000,170,11000765,12725,0,1750309348,13025.329298930003,44.49615243000153,53394.53473296 2025-06-19,05:02:30.000,170,11000791,13085,0,1750309349,13025.234990589997,44.43975938999938,53394.478836 2025-06-19,05:02:31.000,170,11000791,12925,0,1750309350,13025.214781659997,44.44680851999874,53394.51377160001 2025-06-19,05:02:32.000,170,11000781,13165,0,1750309351,13025.187836420002,44.46795591000409,53394.499797360004 2025-06-19,05:02:33.000,170,11000784,12765,0,1750309352,13025.120473319992,44.49615243000153,53394.471848880006 2025-06-19,05:02:34.000,170,11000784,13125,0,1750309353,13025.100264389992,44.51729981999961,53394.44390040001 2025-06-19,05:02:35.000,170,11000799,12565,0,1750309354,13025.053110219997,44.50320156000089,53394.42992616 2025-06-19,05:02:36.000,170,11000805,13005,0,1750309355,13024.992483429996,44.50320156000089,53394.37402920001 2025-06-19,05:02:37.000,170,11000823,12925,0,1750309356,13025.046373910001,44.524348949998966,53394.37402920001 2025-06-19,05:02:38.000,170,11000815,12925,0,1750309357,13024.958801879991,44.50320156000089,53394.41595192 2025-06-19,05:02:39.000,170,11000849,12765,0,1750309358,13024.891438779996,44.524348949998966,53394.34608072001 2025-06-19,05:02:40.000,170,11000808,12885,0,1750309359,13024.851020919996,44.55959460000304,53394.3390936 2025-06-19,05:02:41.000,170,11000829,12685,0,1750309360,13024.830811989996,44.55959460000304,53394.38101632 2025-06-19,05:02:42.000,170,11000808,12765,0,1750309361,13024.77692150999,44.55254547000368,53394.29018376 2025-06-19,05:02:43.000,170,11000793,12845,0,1750309362,13024.80386675,44.61598763999791,53394.27620952001 2025-06-19,05:02:44.000,170,11000761,12885,0,1750309363,13024.73650364999,44.55254547000368,53394.29717088001 2025-06-19,05:02:45.000,170,11000741,13045,0,1750309364,13024.72303103,44.573692860001756,53394.29018376 2025-06-19,05:02:46.000,170,11000774,12965,0,1750309365,13024.709558409995,44.55959460000304,53394.29018376 2025-06-19,05:02:47.000,170,11000773,12885,0,1750309366,13024.66240424,44.594840249999834,53394.283196640004 2025-06-19,05:02:48.000,170,11000816,13165,0,1750309367,13024.61525006999,44.594840249999834,53394.22729968001 2025-06-19,05:02:49.000,170,11000789,12965,0,1750309368,13024.56135959,44.61598763999791,53394.21332544 2025-06-19,05:02:50.000,170,11000815,12805,0,1750309369,13024.54115066,44.623036770004546,53394.24127392 2025-06-19,05:02:51.000,170,11000764,12965,0,1750309370,13024.527678039994,44.6653315500007,53394.24826104 2025-06-19,05:02:52.000,170,11000839,12805,0,1750309371,13024.507469109994,44.67942980999942,53394.19236408 2025-06-19,05:02:53.000,170,11000749,12725,0,1750309372,13024.47378755999,44.70057720000477,53394.1993512 2025-06-19,05:02:54.000,170,11000799,12925,0,1750309373,13024.41316076999,44.71467546000349,53394.15044136 2025-06-19,05:02:55.000,170,11000743,13005,0,1750309374,13024.419897079999,44.72877372000221,53394.21332544 2025-06-19,05:02:56.000,170,11000796,12685,0,1750309375,13024.399688149999,44.71467546000349,53394.17838984001 2025-06-19,05:02:57.000,170,11000750,12765,0,1750309376,13024.359270289999,44.72877372000221,53394.17140272 2025-06-19,05:02:58.000,170,11000750,13045,0,1750309377,13024.345797669994,44.756970239999646,53394.17838984001 2025-06-19,05:02:59.000,170,11000807,13045,0,1750309378,13024.379479219999,44.79221589000372,53394.14345424 2025-06-19,05:03:00.000,170,11000766,12845,0,1750309379,13024.291907189989,44.74992111000029,53394.19236408 2025-06-19,05:03:01.000,170,11000814,12965,0,1750309380,13024.305379809994,44.79221589000372,53394.136467120006 2025-06-19,05:03:02.000,170,11000791,12845,0,1750309381,13024.312116119989,44.84155979999923,53394.115505760004 2025-06-19,05:03:03.000,170,11000782,12925,0,1750309382,13024.278434569998,44.869756320003944,53394.08057016 2025-06-19,05:03:04.000,170,11000830,12565,0,1750309383,13024.264961949993,44.85565805999795,53394.08755728001 2025-06-19,05:03:05.000,170,11000727,12925,0,1750309384,13024.217807779998,44.89795284000138,53394.07358304 2025-06-19,05:03:06.000,170,11000779,12565,0,1750309385,13024.197598849998,44.89795284000138,53394.07358304 2025-06-19,05:03:07.000,170,11000782,12925,0,1750309386,13024.177389919998,44.933198489998176,53394.08755728001 2025-06-19,05:03:08.000,170,11000771,12845,0,1750309387,13024.184126229993,44.94024762000481,53394.10153152 2025-06-19,05:03:09.000,170,11000768,12965,0,1750309388,13024.163917299993,44.95434588000353,53394.10153152 2025-06-19,05:03:10.000,170,11000767,13045,0,1750309389,13024.136972059998,45.003689789999044,53394.05262168 2025-06-19,05:03:11.000,170,11000804,12765,0,1750309390,13024.083081579993,45.06008283000119,53394.12948000001 2025-06-19,05:03:12.000,170,11000760,12605,0,1750309391,13024.042663719993,45.06008283000119,53394.08755728001 2025-06-19,05:03:13.000,170,11000761,12925,0,1750309392,13024.042663719993,45.07418108999991,53394.07358304 2025-06-19,05:03:14.000,170,11000725,12685,0,1750309393,13024.008982170002,45.08827934999863,53394.15044136 2025-06-19,05:03:15.000,170,11000761,12845,0,1750309394,13023.961827999992,45.09532847999799,53394.0945444 2025-06-19,05:03:16.000,170,11000793,12725,0,1750309395,13023.995509549997,45.19401630000357,53394.0945444 2025-06-19,05:03:17.000,170,11000735,12965,0,1750309396,13023.955091689997,45.165819779998856,53394.10851864001 2025-06-19,05:03:18.000,170,11000766,12925,0,1750309397,13023.928146450002,45.165819779998856,53394.12249288 2025-06-19,05:03:19.000,170,11000734,12965,0,1750309398,13023.921410139992,45.20811456000229,53394.05960880001 2025-06-19,05:03:20.000,170,11000772,12605,0,1750309399,13023.921410139992,45.25040933999844,53394.07358304 2025-06-19,05:03:21.000,170,11000808,12805,0,1750309400,13023.914673829997,45.2574584699978,53394.05262168 2025-06-19,05:03:22.000,170,11000825,12925,0,1750309401,13023.914673829997,45.29270412000187,53394.0945444 2025-06-19,05:03:23.000,170,11000728,12965,0,1750309402,13023.901201209992,45.32090063999931,53394.0945444 2025-06-19,05:03:24.000,170,11000803,12805,0,1750309403,13023.874255969997,45.31385150999995,53394.07358304 2025-06-19,05:03:25.000,170,11000784,12965,0,1750309404,13023.894464899997,45.32794976999867,53394.05262168 2025-06-19,05:03:26.000,170,11000796,12925,0,1750309405,13023.840574419992,45.36319542000274,53394.10153152 2025-06-19,05:03:27.000,170,11000792,12885,0,1750309406,13023.827101800001,45.37729368000146,53394.07358304 2025-06-19,05:03:28.000,170,11000813,12925,0,1750309407,13023.806892870001,45.405490199998894,53394.04563456 2025-06-19,05:03:29.000,170,11000752,12565,0,1750309408,13023.759738699991,45.42663759000425,53394.03864744001 2025-06-19,05:03:30.000,170,11000780,12725,0,1750309409,13023.766475010001,45.42663759000425,53394.01069896001 2025-06-19,05:03:31.000,170,11000723,12805,0,1750309410,13023.726057150001,45.454834110001684,53394.05960880001 2025-06-19,05:03:32.000,170,11000732,13045,0,1750309411,13023.726057150001,45.454834110001684,53394.04563456 2025-06-19,05:03:33.000,170,11000749,13005,0,1750309412,13023.678902979991,45.49007975999848,53394.04563456 2025-06-19,05:03:34.000,170,11000742,12765,0,1750309413,13023.678902979991,45.454834110001684,53394.04563456 2025-06-19,05:03:35.000,170,11000766,12765,0,1750309414,13023.658694049991,45.49712888999784,53394.07358304 2025-06-19,05:03:36.000,170,11000795,12765,0,1750309415,13023.658694049991,45.53942367000127,53394.05262168 2025-06-19,05:03:37.000,170,11000753,12845,0,1750309416,13023.699111909991,45.54647280000063,53394.05960880001 2025-06-19,05:03:38.000,170,11000839,13085,0,1750309417,13023.64522143,45.53237454000191,53394.066595920005 2025-06-19,05:03:39.000,170,11000750,12765,0,1750309418,13023.638485119991,45.54647280000063,53394.07358304 2025-06-19,05:03:40.000,170,11000820,12925,0,1750309419,13023.658694049991,45.5817184500047,53394.03864744001 2025-06-19,05:03:41.000,170,11000778,13005,0,1750309420,13023.672166669996,45.59581671000342,53394.07358304 2025-06-19,05:03:42.000,170,11000800,12965,0,1750309421,13023.658694049991,45.631062360000215,53394.0945444 2025-06-19,05:03:43.000,170,11000743,12725,0,1750309422,13023.672166669996,45.64516061999893,53394.05960880001 2025-06-19,05:03:44.000,170,11000807,12725,0,1750309423,13023.64522143,45.666308010004286,53394.05960880001 2025-06-19,05:03:45.000,170,11000795,13125,0,1750309424,13023.64522143,45.680406270003004,53394.07358304 2025-06-19,05:03:46.000,170,11000734,13005,0,1750309425,13023.638485119991,45.70860279000044,53394.04563456 2025-06-19,05:03:47.000,170,11000769,12805,0,1750309426,13023.638485119991,45.70155366000108,53394.12249288 2025-06-19,05:03:48.000,170,11000821,13005,0,1750309427,13023.631748809996,45.75089757000387,53394.08057016 2025-06-19,05:03:49.000,170,11000779,12925,0,1750309428,13023.611539879996,45.76499583000259,53394.08755728001 2025-06-19,05:03:50.000,170,11000756,12965,0,1750309429,13023.611539879996,45.76499583000259,53394.07358304 2025-06-19,05:03:51.000,170,11000782,12965,0,1750309430,13023.6250125,45.807290609998745,53394.05262168 2025-06-19,05:03:52.000,170,11000743,12765,0,1750309431,13023.611539879996,45.82138887000474,53394.115505760004 2025-06-19,05:03:53.000,170,11000737,12765,0,1750309432,13023.631748809996,45.8284380000041,53394.10851864001 2025-06-19,05:03:54.000,170,11000768,12805,0,1750309433,13023.591330949996,45.87778190999961,53394.115505760004 2025-06-19,05:03:55.000,170,11000786,13085,0,1750309434,13023.61827618999,45.863683650000894,53394.0945444 2025-06-19,05:03:56.000,170,11000830,12845,0,1750309435,13023.64522143,45.89188016999833,53394.12948000001 2025-06-19,05:03:57.000,170,11000802,12925,0,1750309436,13023.59806725999,45.89892929999769,53394.15742848001 2025-06-19,05:03:58.000,170,11000772,12965,0,1750309437,13023.64522143,45.93417495000176,53394.12249288 2025-06-19,05:03:59.000,170,11000780,12885,0,1750309438,13023.60480357,45.96942059999856,53394.115505760004 2025-06-19,05:04:00.000,170,11000738,12925,0,1750309439,13023.571122019996,45.94122408000112,53394.136467120006 2025-06-19,05:04:01.000,170,11000767,12925,0,1750309440,13023.550913089995,45.9271258200024,53394.10851864001 2025-06-19,05:04:02.000,170,11000787,13005,0,1750309441,13023.550913089995,45.95532233999984,53394.10153152 2025-06-19,05:04:03.000,170,11000755,12885,0,1750309442,13023.47681367999,45.976469729997916,53394.136467120006 2025-06-19,05:04:04.000,170,11000772,12765,0,1750309443,13023.49702260999,46.00466625000263,53394.14345424 2025-06-19,05:04:05.000,170,11000856,12765,0,1750309444,13023.449868439995,45.99761712000327,53394.17838984001 2025-06-19,05:04:06.000,170,11000759,13045,0,1750309445,13023.449868439995,45.99056799000391,53394.164415600004 2025-06-19,05:04:07.000,170,11000786,13045,0,1750309446,13023.48354999,46.06105929000478,53394.115505760004 2025-06-19,05:04:08.000,170,11000755,12925,0,1750309447,13023.40271427,46.05401015999814,53394.115505760004 2025-06-19,05:04:09.000,170,11000765,12925,0,1750309448,13023.45660474999,46.09630494000157,53394.15044136 2025-06-19,05:04:10.000,170,11000771,12925,0,1750309449,13023.429659509995,46.11745232999965,53394.136467120006 2025-06-19,05:04:11.000,170,11000763,12965,0,1750309450,13023.44313213,46.13155058999837,53394.14345424 2025-06-19,05:04:12.000,170,11000753,13125,0,1750309451,13023.449868439995,46.14564885000436,53394.12948000001 2025-06-19,05:04:13.000,170,11000754,12805,0,1750309452,13023.46334106,46.15974711000308,53394.136467120006 2025-06-19,05:04:14.000,170,11000762,12925,0,1750309453,13023.47681367999,46.24433667000267,53394.14345424 2025-06-19,05:04:15.000,170,11000827,12645,0,1750309454,13023.44313213,46.265484060000745,53394.17838984001 2025-06-19,05:04:16.000,170,11000817,12805,0,1750309455,13023.449868439995,46.258434930001386,53394.17140272 2025-06-19,05:04:17.000,170,11000765,12725,0,1750309456,13023.43639581999,46.321877100002894,53394.22729968001 2025-06-19,05:04:18.000,170,11000819,13045,0,1750309457,13023.43639581999,46.35712274999969,53394.20633832001 2025-06-19,05:04:19.000,170,11000762,12605,0,1750309458,13023.449868439995,46.37122100999841,53394.234286800005 2025-06-19,05:04:20.000,170,11000818,13005,0,1750309459,13023.429659509995,46.441712309999275,53394.22729968001 2025-06-19,05:04:21.000,170,11000765,12765,0,1750309460,13023.389241649995,46.50515448000078,53394.24826104 2025-06-19,05:04:22.000,170,11000775,12965,0,1750309461,13023.38250534,46.491056220002065,53394.24826104 2025-06-19,05:04:23.000,170,11000766,12845,0,1750309462,13023.37576902999,46.5192527399995,53394.31813224 2025-06-19,05:04:24.000,170,11000752,12925,0,1750309463,13023.369032719995,46.55449839000357,53394.29018376 2025-06-19,05:04:25.000,170,11000805,12525,0,1750309464,13023.328614859995,46.64613708000252,53394.283196640004 2025-06-19,05:04:26.000,170,11000721,13205,0,1750309465,13023.36229641,46.6320388200038,53394.332106480004 2025-06-19,05:04:27.000,170,11000765,12805,0,1750309466,13023.348823789995,46.64613708000252,53394.29018376 2025-06-19,05:04:28.000,170,11000793,12925,0,1750309467,13023.348823789995,46.65318621000188,53394.36005496 2025-06-19,05:04:29.000,170,11000784,12845,0,1750309468,13023.34208748,46.68843185999867,53394.37402920001 2025-06-19,05:04:30.000,170,11000782,12965,0,1750309469,13023.328614859995,46.69548098999803,53394.36005496 2025-06-19,05:04:31.000,170,11000776,12965,0,1750309470,13023.33535116999,46.709579250004026,53394.332106480004 2025-06-19,05:04:32.000,170,11000834,13125,0,1750309471,13023.35556009999,46.7659722899989,53394.36704208 2025-06-19,05:04:33.000,170,11000743,12645,0,1750309472,13023.34208748,46.81531620000169,53394.36005496 2025-06-19,05:04:34.000,170,11000794,13005,0,1750309473,13023.328614859995,46.80121794000297,53394.401977680005 2025-06-19,05:04:35.000,170,11000795,12885,0,1750309474,13023.328614859995,46.850561849998485,53394.4089648 2025-06-19,05:04:36.000,170,11000774,13045,0,1750309475,13023.308405929994,46.892856630001916,53394.401977680005 2025-06-19,05:04:37.000,170,11000744,13045,0,1750309476,13023.35556009999,46.88580750000256,53394.46486176001 2025-06-19,05:04:38.000,170,11000792,12805,0,1750309477,13023.34208748,46.899905760001275,53394.50678448 2025-06-19,05:04:39.000,170,11000779,12885,0,1750309478,13023.34208748,46.942200540004706,53394.52774584 2025-06-19,05:04:40.000,170,11000810,12925,0,1750309479,13023.30166962,46.99859357999958,53394.50678448 2025-06-19,05:04:41.000,170,11000731,12885,0,1750309480,13023.308405929994,47.019740969997656,53394.478836 2025-06-19,05:04:42.000,170,11000789,12885,0,1750309481,13023.33535116999,47.069084880000446,53394.46486176001 2025-06-19,05:04:43.000,170,11000795,13005,0,1750309482,13023.29493330999,47.03383923000365,53394.43691328 2025-06-19,05:04:44.000,170,11000775,12965,0,1750309483,13023.32187855,47.069084880000446,53394.45787464 2025-06-19,05:04:45.000,170,11000795,12725,0,1750309484,13023.36229641,47.069084880000446,53394.49281024001 2025-06-19,05:04:46.000,170,11000764,12765,0,1750309485,13023.35556009999,47.09728139999788,53394.46486176001 2025-06-19,05:04:47.000,170,11000801,13005,0,1750309486,13023.36229641,47.10433053000452,53394.52774584 2025-06-19,05:04:48.000,170,11000802,12925,0,1750309487,13023.369032719995,47.125477920002595,53394.51377160001 2025-06-19,05:04:49.000,170,11000799,13245,0,1750309488,13023.43639581999,47.15367444000003,53394.56268144001 2025-06-19,05:04:50.000,170,11000743,12925,0,1750309489,13023.429659509995,47.15367444000003,53394.55569432 2025-06-19,05:04:51.000,170,11000816,12885,0,1750309490,13023.449868439995,47.181870960004744,53394.5836428 2025-06-19,05:04:52.000,170,11000767,12805,0,1750309491,13023.45660474999,47.20301835000282,53394.55569432 2025-06-19,05:04:53.000,170,11000762,12805,0,1750309492,13023.47681367999,47.21006748000218,53394.618578400004 2025-06-19,05:04:54.000,170,11000796,12565,0,1750309493,13023.48354999,47.259411389997695,53394.59761704 2025-06-19,05:04:55.000,170,11000769,12845,0,1750309494,13023.530704159995,47.28760791000241,53394.639539760006 2025-06-19,05:04:56.000,170,11000738,12765,0,1750309495,13023.510495229995,47.301706170001125,53394.639539760006 2025-06-19,05:04:57.000,170,11000798,13125,0,1750309496,13023.48354999,47.33695181999792,53394.67447536 2025-06-19,05:04:58.000,170,11000774,12765,0,1750309497,13023.47681367999,47.39334486000007,53394.7233852 2025-06-19,05:04:59.000,170,11000748,13125,0,1750309498,13023.49702260999,47.37924660000135,53394.76530792 2025-06-19,05:05:00.000,170,11000795,13085,0,1750309499,13023.47681367999,47.40039398999943,53394.76530792 2025-06-19,05:05:01.000,170,11000771,12925,0,1750309500,13023.46334106,47.46383616000094,53394.75133368 2025-06-19,05:05:02.000,170,11000801,12765,0,1750309501,13023.46334106,47.49908180999773,53394.80024352001 2025-06-19,05:05:03.000,170,11000784,12885,0,1750309502,13023.490286299995,47.484983549999015,53394.807230640006 2025-06-19,05:05:04.000,170,11000799,12765,0,1750309503,13023.49702260999,47.50613094000437,53394.856140480006 2025-06-19,05:05:05.000,170,11000801,12765,0,1750309504,13023.48354999,47.50613094000437,53394.89806320001 2025-06-19,05:05:06.000,170,11000772,12885,0,1750309505,13023.47681367999,47.51318007000373,53394.91902456 2025-06-19,05:05:07.000,170,11000760,12885,0,1750309506,13023.43639581999,47.55547484999988,53394.89806320001 2025-06-19,05:05:08.000,170,11000796,12765,0,1750309507,13023.369032719995,47.61891702000139,53394.87011472 2025-06-19,05:05:09.000,170,11000808,12805,0,1750309508,13023.409450579995,47.63301528000011,53394.974921520006 2025-06-19,05:05:10.000,170,11000770,13125,0,1750309509,13023.389241649995,47.60481876000267,53394.91902456 2025-06-19,05:05:11.000,170,11000764,12765,0,1750309510,13023.32187855,47.61891702000139,53394.87710184001 2025-06-19,05:05:12.000,170,11000811,12925,0,1750309511,13023.31514223999,47.64711353999883,53394.92601168001 2025-06-19,05:05:13.000,170,11000820,12885,0,1750309512,13023.348823789995,47.63301528000011,53394.905050320005 2025-06-19,05:05:14.000,170,11000772,12965,0,1750309513,13023.32187855,47.6823591900029,53394.94697304001 2025-06-19,05:05:15.000,170,11000728,12725,0,1750309514,13023.29493330999,47.69645745000162,53394.92601168001 2025-06-19,05:05:16.000,170,11000784,12805,0,1750309515,13023.247779139994,47.68940832000226,53394.91902456 2025-06-19,05:05:17.000,170,11000805,13005,0,1750309516,13023.267988069994,47.73170309999841,53394.88408896 2025-06-19,05:05:18.000,170,11000786,13045,0,1750309517,13023.25451544999,47.73170309999841,53394.91902456 2025-06-19,05:05:19.000,170,11000764,12605,0,1750309518,13023.267988069994,47.752850490003766,53394.91902456 2025-06-19,05:05:20.000,170,11000795,12765,0,1750309519,13023.267988069994,47.752850490003766,53394.96094728 2025-06-19,05:05:21.000,170,11000806,12965,0,1750309520,13023.27472437999,47.78809614000056,53394.89107608 2025-06-19,05:05:22.000,170,11000757,12605,0,1750309521,13023.27472437999,47.79514526999992,53394.96094728 2025-06-19,05:05:23.000,170,11000785,12885,0,1750309522,13023.28146069,47.816292659998,53394.93998592 2025-06-19,05:05:24.000,170,11000750,12885,0,1750309523,13023.247779139994,47.83744005000335,53394.953960160004 2025-06-19,05:05:25.000,170,11000743,12965,0,1750309524,13023.26125176,47.86563657000079,53394.94697304001 2025-06-19,05:05:26.000,170,11000792,13045,0,1750309525,13023.21409758999,47.87973482999951,53394.93998592 2025-06-19,05:05:27.000,170,11000765,12965,0,1750309526,13023.21409758999,47.893833089998225,53394.93998592 2025-06-19,05:05:28.000,170,11000789,12885,0,1750309527,13023.19388865999,47.91498048000358,53394.9329988 2025-06-19,05:05:29.000,170,11000811,12845,0,1750309528,13023.21409758999,47.96432438999909,53395.00985712 2025-06-19,05:05:30.000,170,11000779,12925,0,1750309529,13023.146734489994,47.95727525999973,53394.94697304001 2025-06-19,05:05:31.000,170,11000778,12925,0,1750309530,13023.133261869989,47.97842264999781,53394.99588288001 2025-06-19,05:05:32.000,170,11000803,12725,0,1750309531,13023.099580319998,47.97842264999781,53394.9329988 2025-06-19,05:05:33.000,170,11000733,13005,0,1750309532,13023.106316629994,47.999570040003164,53394.92601168001 2025-06-19,05:05:34.000,170,11000787,12845,0,1750309533,13023.119789249999,48.04891394999868,53394.94697304001 2025-06-19,05:05:35.000,170,11000769,12685,0,1750309534,13023.059162459998,48.03481568999996,53394.905050320005 2025-06-19,05:05:36.000,170,11000759,12805,0,1750309535,13023.038953529998,48.0277665600006,53394.89806320001 2025-06-19,05:05:37.000,170,11000811,13005,0,1750309536,13023.012008289988,48.04891394999868,53394.9329988 2025-06-19,05:05:38.000,170,11000793,12845,0,1750309537,13023.025480909993,48.04186481999932,53394.94697304001 2025-06-19,05:05:39.000,170,11000830,13125,0,1750309538,13023.012008289988,48.08415960000275,53394.93998592 2025-06-19,05:05:40.000,170,11000791,12765,0,1750309539,13023.012008289988,48.06301221000467,53394.974921520006 2025-06-19,05:05:41.000,170,11000848,12925,0,1750309540,13022.985063049993,48.06301221000467,53394.96094728 2025-06-19,05:05:42.000,170,11000773,12925,0,1750309541,13022.991799359988,48.04891394999868,53394.98889576 2025-06-19,05:05:43.000,170,11000801,12885,0,1750309542,13023.012008289988,48.09120873000211,53394.96793440001 2025-06-19,05:05:44.000,170,11000791,13005,0,1750309543,13022.985063049993,48.07006134000403,53395.002870000004 2025-06-19,05:05:45.000,170,11000813,13045,0,1750309544,13022.978326739998,48.05596307999804,53394.94697304001 2025-06-19,05:05:46.000,170,11000747,12765,0,1750309545,13022.998535669998,48.06301221000467,53394.974921520006 2025-06-19,05:05:47.000,170,11000753,12925,0,1750309546,13023.086107699994,48.10530699000083,53394.953960160004 2025-06-19,05:05:48.000,170,11000811,12805,0,1750309547,13023.045689839993,48.112356120000186,53394.974921520006 2025-06-19,05:05:49.000,170,11000806,12925,0,1750309548,13023.032217219989,48.10530699000083,53394.96793440001 2025-06-19,05:05:50.000,170,11000790,12765,0,1750309549,13023.012008289988,48.09825786000147,53394.99588288001 2025-06-19,05:05:51.000,170,11000771,12605,0,1750309550,13023.045689839993,48.14760177000426,53394.98190864 2025-06-19,05:05:52.000,170,11000728,12885,0,1750309551,13022.985063049993,48.168749160002335,53395.002870000004 2025-06-19,05:05:53.000,170,11000758,12645,0,1750309552,13022.998535669998,48.175798290001694,53395.00985712 2025-06-19,05:05:54.000,170,11000781,13005,0,1750309553,13023.005271979993,48.18284742000105,53394.96094728 2025-06-19,05:05:55.000,170,11000764,12765,0,1750309554,13023.038953529998,48.168749160002335,53394.98190864 2025-06-19,05:05:56.000,170,11000784,13085,0,1750309555,13023.038953529998,48.18284742000105,53394.98889576 2025-06-19,05:05:57.000,170,11000819,12845,0,1750309556,13023.032217219989,48.168749160002335,53394.953960160004 2025-06-19,05:05:58.000,170,11000768,12805,0,1750309557,13023.065898769994,48.20399480999913,53394.99588288001 2025-06-19,05:05:59.000,170,11000742,12765,0,1750309558,13023.079371389998,48.18284742000105,53395.01684424001 2025-06-19,05:06:00.000,170,11000755,12965,0,1750309559,13023.099580319998,48.15465090000362,53395.00985712 2025-06-19,05:06:01.000,170,11000773,12965,0,1750309560,13023.086107699994,48.1405526400049,53394.96094728 2025-06-19,05:06:02.000,170,11000751,12805,0,1750309561,13023.092844009989,48.1405526400049,53395.01684424001 2025-06-19,05:06:03.000,170,11000776,12925,0,1750309562,13023.106316629994,48.168749160002335,53395.03081848 2025-06-19,05:06:04.000,170,11000819,12805,0,1750309563,13023.065898769994,48.13350350999826,53395.05177984 2025-06-19,05:06:05.000,170,11000775,12765,0,1750309564,13023.072635079989,48.175798290001694,53395.07972832 2025-06-19,05:06:06.000,170,11000821,12605,0,1750309565,13023.119789249999,48.18989655000041,53395.05177984 2025-06-19,05:06:07.000,170,11000827,12805,0,1750309566,13023.072635079989,48.18989655000041,53395.023831360006 2025-06-19,05:06:08.000,170,11000810,12885,0,1750309567,13023.072635079989,48.18284742000105,53395.05177984 2025-06-19,05:06:09.000,170,11000769,13045,0,1750309568,13023.065898769994,48.18989655000041,53395.05876696 2025-06-19,05:06:10.000,170,11000801,12845,0,1750309569,13023.092844009989,48.23219133000384,53394.98190864 2025-06-19,05:06:11.000,170,11000779,12965,0,1750309570,13023.086107699994,48.225142200004484,53395.00985712 2025-06-19,05:06:12.000,170,11000783,13005,0,1750309571,13023.086107699994,48.24628959000256,53394.98889576 2025-06-19,05:06:13.000,170,11000763,12725,0,1750309572,13023.106316629994,48.27448611,53395.05177984 2025-06-19,05:06:14.000,170,11000795,12805,0,1750309573,13023.146734489994,48.24628959000256,53395.04479272001 2025-06-19,05:06:15.000,170,11000746,12805,0,1750309574,13023.153470799989,48.2392404600032,53395.0378056 2025-06-19,05:06:16.000,170,11000781,12925,0,1750309575,13023.19388865999,48.30268263000471,53395.072741200005 2025-06-19,05:06:17.000,170,11000726,13045,0,1750309576,13023.23430651999,48.26743698000064,53395.06575408001 2025-06-19,05:06:18.000,170,11000711,13205,0,1750309577,13023.207361279994,48.28153523999936,53395.03081848 2025-06-19,05:06:19.000,170,11000788,12685,0,1750309578,13023.241042829999,48.26743698000064,53395.121651040005 2025-06-19,05:06:20.000,170,11000733,12525,0,1750309579,13023.26125176,48.26038785000128,53395.14959952 2025-06-19,05:06:21.000,170,11000736,12605,0,1750309580,13023.26125176,48.25333872000192,53395.072741200005 2025-06-19,05:06:22.000,170,11000844,12645,0,1750309581,13023.25451544999,48.24628959000256,53395.08671544 2025-06-19,05:06:23.000,170,11000788,12725,0,1750309582,13023.26125176,48.24628959000256,53395.142612400006 2025-06-19,05:06:24.000,170,11000792,13045,0,1750309583,13023.247779139994,48.26743698000064,53395.121651040005 2025-06-19,05:06:25.000,170,11000753,12685,0,1750309584,13023.241042829999,48.225142200004484,53395.16357376001 2025-06-19,05:06:26.000,170,11000770,12885,0,1750309585,13023.220833899999,48.27448611,53395.16357376001 2025-06-19,05:06:27.000,170,11000775,12925,0,1750309586,13023.23430651999,48.28153523999936,53395.16357376001 2025-06-19,05:06:28.000,170,11000735,12845,0,1750309587,13023.207361279994,48.24628959000256,53395.177548 2025-06-19,05:06:29.000,170,11000765,12965,0,1750309588,13023.19388865999,48.24628959000256,53395.15658664 2025-06-19,05:06:30.000,170,11000739,12845,0,1750309589,13023.200624969999,48.26038785000128,53395.14959952 2025-06-19,05:06:31.000,170,11000791,12885,0,1750309590,13023.153470799989,48.295633499998075,53395.20549648 2025-06-19,05:06:32.000,170,11000764,12645,0,1750309591,13023.166943419994,48.295633499998075,53395.22645784 2025-06-19,05:06:33.000,170,11000769,12885,0,1750309592,13023.21409758999,48.295633499998075,53395.23344496001 2025-06-19,05:06:34.000,170,11000767,13085,0,1750309593,13023.220833899999,48.32383002000279,53395.21248360001 2025-06-19,05:06:35.000,170,11000766,12925,0,1750309594,13023.200624969999,48.344977410000865,53395.20549648 2025-06-19,05:06:36.000,170,11000805,13045,0,1750309595,13023.207361279994,48.36612479999894,53395.26838056 2025-06-19,05:06:37.000,170,11000781,12845,0,1750309596,13023.207361279994,48.394321320003655,53395.26838056 2025-06-19,05:06:38.000,170,11000781,12965,0,1750309597,13023.247779139994,48.41546871000173,53395.3172904 2025-06-19,05:06:39.000,170,11000812,12925,0,1750309598,13023.25451544999,48.40841958000237,53395.30331616001 2025-06-19,05:06:40.000,170,11000821,12885,0,1750309599,13023.267988069994,48.401370450003014,53395.338251760004 2025-06-19,05:06:41.000,170,11000810,13205,0,1750309600,13023.28146069,48.40841958000237,53395.310303280006 2025-06-19,05:06:42.000,170,11000812,12885,0,1750309601,13023.31514223999,48.401370450003014,53395.310303280006 2025-06-19,05:06:43.000,170,11000805,12725,0,1750309602,13023.34208748,48.43661609999981,53395.338251760004 2025-06-19,05:06:44.000,170,11000833,12885,0,1750309603,13023.409450579995,48.45776348999789,53395.338251760004 2025-06-19,05:06:45.000,170,11000742,12925,0,1750309604,13023.34208748,48.49300914000196,53395.33126464001 2025-06-19,05:06:46.000,170,11000810,13125,0,1750309605,13023.35556009999,48.45071435999853,53395.38017448001 2025-06-19,05:06:47.000,170,11000713,13005,0,1750309606,13023.43639581999,48.521205659999396,53395.41511008 2025-06-19,05:06:48.000,170,11000798,12845,0,1750309607,13023.429659509995,48.49300914000196,53395.44305856 2025-06-19,05:06:49.000,170,11000818,12805,0,1750309608,13023.470077369995,48.521205659999396,53395.4220972 2025-06-19,05:06:50.000,170,11000763,13005,0,1750309609,13023.46334106,48.51415653000004,53395.42908432001 2025-06-19,05:06:51.000,170,11000755,13005,0,1750309610,13023.490286299995,48.50005827000132,53395.43607144 2025-06-19,05:06:52.000,170,11000782,12885,0,1750309611,13023.48354999,48.50005827000132,53395.46401992 2025-06-19,05:06:53.000,170,11000799,13205,0,1750309612,13023.510495229995,48.50710740000068,53395.48498128 2025-06-19,05:06:54.000,170,11000785,12965,0,1750309613,13023.530704159995,48.51415653000004,53395.49895552001 2025-06-19,05:06:55.000,170,11000833,12685,0,1750309614,13023.56438571,48.50710740000068,53395.526904000006 2025-06-19,05:06:56.000,170,11000793,12765,0,1750309615,13023.56438571,48.54940218000411,53395.54786536001 2025-06-19,05:06:57.000,170,11000826,13005,0,1750309616,13023.58459464,48.521205659999396,53395.54786536001 2025-06-19,05:06:58.000,170,11000799,13005,0,1750309617,13023.59806725999,48.521205659999396,53395.56882672001 2025-06-19,05:06:59.000,170,11000826,12805,0,1750309618,13023.591330949996,48.55645131000347,53395.54087824 2025-06-19,05:07:00.000,170,11000732,12645,0,1750309619,13023.631748809996,48.54940218000411,53395.60376232 2025-06-19,05:07:01.000,170,11000831,12885,0,1750309620,13023.64522143,48.577598700001545,53395.575813840005 2025-06-19,05:07:02.000,170,11000775,13165,0,1750309621,13023.719320839991,48.584647830000904,53395.645685040006 2025-06-19,05:07:03.000,170,11000853,13045,0,1750309622,13023.692375599996,48.584647830000904,53395.66664640001 2025-06-19,05:07:04.000,170,11000835,12765,0,1750309623,13023.66543036,48.577598700001545,53395.6317108 2025-06-19,05:07:05.000,170,11000732,12965,0,1750309624,13023.712584529996,48.59169696000026,53395.673633520004 2025-06-19,05:07:06.000,170,11000841,13005,0,1750309625,13023.746266080001,48.64104087000305,53395.72254336 2025-06-19,05:07:07.000,170,11000807,13005,0,1750309626,13023.692375599996,48.64104087000305,53395.75049184 2025-06-19,05:07:08.000,170,11000765,12965,0,1750309627,13023.759738699991,48.66218826000113,53395.76446608001 2025-06-19,05:07:09.000,170,11000838,12965,0,1750309628,13023.746266080001,48.67628651999985,53395.75049184 2025-06-19,05:07:10.000,170,11000799,12885,0,1750309629,13023.773211319996,48.68333564999921,53395.7714532 2025-06-19,05:07:11.000,170,11000777,12765,0,1750309630,13023.766475010001,48.633991740003694,53395.80638880001 2025-06-19,05:07:12.000,170,11000785,12685,0,1750309631,13023.800156559992,48.68333564999921,53395.84831152 2025-06-19,05:07:13.000,170,11000763,12845,0,1750309632,13023.840574419992,48.697433909997926,53395.88324712001 2025-06-19,05:07:14.000,170,11000774,13005,0,1750309633,13023.847310730001,48.697433909997926,53395.89023424 2025-06-19,05:07:15.000,170,11000765,12965,0,1750309634,13023.854047039997,48.71858130000328,53395.911195600005 2025-06-19,05:07:16.000,170,11000757,12765,0,1750309635,13023.887728590002,48.66218826000113,53395.98106680001 2025-06-19,05:07:17.000,170,11000738,13125,0,1750309636,13023.887728590002,48.66923739000049,53395.960105440005 2025-06-19,05:07:18.000,170,11000749,12765,0,1750309637,13023.894464899997,48.70448304000456,53395.97407968001 2025-06-19,05:07:19.000,170,11000830,12925,0,1750309638,13023.887728590002,48.697433909997926,53395.99504104 2025-06-19,05:07:20.000,170,11000712,12965,0,1750309639,13023.880992279992,48.66923739000049,53396.00202816001 2025-06-19,05:07:21.000,170,11000801,13125,0,1750309640,13023.934882759997,48.66218826000113,53395.99504104 2025-06-19,05:07:22.000,170,11000796,12685,0,1750309641,13023.907937520002,48.697433909997926,53396.009015280004 2025-06-19,05:07:23.000,170,11000796,12925,0,1750309642,13023.921410139992,48.71153217000392,53396.05792512 2025-06-19,05:07:24.000,170,11000805,12885,0,1750309643,13023.894464899997,48.67628651999985,53396.07189936001 2025-06-19,05:07:25.000,170,11000796,12885,0,1750309644,13023.928146450002,48.71858130000328,53396.10683496 2025-06-19,05:07:26.000,170,11000760,12605,0,1750309645,13023.914673829997,48.68333564999921,53396.06491224 2025-06-19,05:07:27.000,170,11000796,13125,0,1750309646,13023.840574419992,48.69038477999857,53396.09286072 2025-06-19,05:07:28.000,170,11000781,13005,0,1750309647,13023.860783349992,48.697433909997926,53396.0858736 2025-06-19,05:07:29.000,170,11000709,12885,0,1750309648,13023.860783349992,48.68333564999921,53396.078886480005 2025-06-19,05:07:30.000,170,11000758,12685,0,1750309649,13023.860783349992,48.732679560002,53396.13478344 2025-06-19,05:07:31.000,170,11000786,12645,0,1750309650,13023.833838109997,48.72563043000264,53396.127796320005 2025-06-19,05:07:32.000,170,11000773,12845,0,1750309651,13023.833838109997,48.760876079999434,53396.1557448 2025-06-19,05:07:33.000,170,11000810,12805,0,1750309652,13023.854047039997,48.73972869000136,53396.19068040001 2025-06-19,05:07:34.000,170,11000796,12805,0,1750309653,13023.860783349992,48.746777820000716,53396.31644856001 2025-06-19,05:07:35.000,170,11000793,12885,0,1750309654,13023.833838109997,48.78202347000479,53396.2605516 2025-06-19,05:07:36.000,170,11000832,13045,0,1750309655,13023.894464899997,48.77497433999815,53396.23959024001 2025-06-19,05:07:37.000,170,11000832,12445,0,1750309656,13023.833838109997,48.746777820000716,53396.28850008001 2025-06-19,05:07:38.000,170,11000816,13045,0,1750309657,13023.867519660002,48.76792520999879,53396.28151296 2025-06-19,05:07:39.000,170,11000790,12685,0,1750309658,13023.840574419992,48.77497433999815,53396.28850008001 2025-06-19,05:07:40.000,170,11000840,12765,0,1750309659,13023.867519660002,48.760876079999434,53396.28850008001 2025-06-19,05:07:41.000,170,11000791,12805,0,1750309660,13023.854047039997,48.753826950000075,53396.31644856001 2025-06-19,05:07:42.000,170,11000824,12885,0,1750309661,13023.860783349992,48.73972869000136,53396.33740992001 2025-06-19,05:07:43.000,170,11000810,12605,0,1750309662,13023.894464899997,48.72563043000264,53396.35837128001 2025-06-19,05:07:44.000,170,11000797,12765,0,1750309663,13023.874255969997,48.697433909997926,53396.42125536 2025-06-19,05:07:45.000,170,11000785,12885,0,1750309664,13023.880992279992,48.69038477999857,53396.43522960001 2025-06-19,05:07:46.000,170,11000839,12925,0,1750309665,13023.901201209992,48.697433909997926,53396.45619096001 2025-06-19,05:07:47.000,170,11000783,12845,0,1750309666,13023.874255969997,48.68333564999921,53396.42824248 2025-06-19,05:07:48.000,170,11000810,12605,0,1750309667,13023.907937520002,48.626942610004335,53396.463178080005 2025-06-19,05:07:49.000,170,11000794,12725,0,1750309668,13023.860783349992,48.65513913000177,53396.45619096001 2025-06-19,05:07:50.000,170,11000775,12765,0,1750309669,13023.894464899997,48.633991740003694,53396.45619096001 2025-06-19,05:07:51.000,170,11000781,12765,0,1750309670,13023.840574419992,48.59874608999962,53396.463178080005 2025-06-19,05:07:52.000,170,11000852,12965,0,1750309671,13023.874255969997,48.6198934799977,53396.4701652 2025-06-19,05:07:53.000,170,11000766,12725,0,1750309672,13023.907937520002,48.65513913000177,53396.50510080001 2025-06-19,05:07:54.000,170,11000819,12765,0,1750309673,13023.867519660002,48.59169696000026,53396.48413944001 2025-06-19,05:07:55.000,170,11000798,13125,0,1750309674,13023.880992279992,48.61284434999834,53396.56099776 2025-06-19,05:07:56.000,170,11000824,12965,0,1750309675,13023.887728590002,48.59874608999962,53396.56798488 2025-06-19,05:07:57.000,170,11000773,12845,0,1750309676,13023.880992279992,48.64809000000241,53396.56798488 2025-06-19,05:07:58.000,170,11000817,12725,0,1750309677,13023.840574419992,48.633991740003694,53396.55401064001 2025-06-19,05:07:59.000,170,11000838,12685,0,1750309678,13023.887728590002,48.626942610004335,53396.56099776 2025-06-19,05:08:00.000,170,11000818,13005,0,1750309679,13023.854047039997,48.66218826000113,53396.630868960005 2025-06-19,05:08:01.000,170,11000809,12885,0,1750309680,13023.827101800001,48.65513913000177,53396.65881744 2025-06-19,05:08:02.000,170,11000836,12885,0,1750309681,13023.813629179996,48.633991740003694,53396.60292048001 2025-06-19,05:08:03.000,170,11000797,12845,0,1750309682,13023.847310730001,48.61284434999834,53396.61689472 2025-06-19,05:08:04.000,170,11000837,12725,0,1750309683,13023.806892870001,48.64809000000241,53396.66580456 2025-06-19,05:08:05.000,170,11000786,13085,0,1750309684,13023.840574419992,48.626942610004335,53396.63785608 2025-06-19,05:08:06.000,170,11000838,12685,0,1750309685,13023.867519660002,48.64104087000305,53396.679778800004 2025-06-19,05:08:07.000,170,11000821,13125,0,1750309686,13023.854047039997,48.633991740003694,53396.65881744 2025-06-19,05:08:08.000,170,11000822,12605,0,1750309687,13023.847310730001,48.6198934799977,53396.69375304001 2025-06-19,05:08:09.000,170,11000828,12725,0,1750309688,13023.840574419992,48.68333564999921,53396.7147144 2025-06-19,05:08:10.000,170,11000759,12965,0,1750309689,13023.860783349992,48.66218826000113,53396.67279168001 2025-06-19,05:08:11.000,170,11000841,12845,0,1750309690,13023.907937520002,48.66218826000113,53396.73567576 2025-06-19,05:08:12.000,170,11000789,12845,0,1750309691,13023.948355380002,48.64104087000305,53396.72868864 2025-06-19,05:08:13.000,170,11000787,12765,0,1750309692,13023.948355380002,48.64104087000305,53396.749650000005 2025-06-19,05:08:14.000,170,11000874,12845,0,1750309693,13023.948355380002,48.60579521999898,53396.76362424 2025-06-19,05:08:15.000,170,11000806,12885,0,1750309694,13023.988773240002,48.60579521999898,53396.77759848 2025-06-19,05:08:16.000,170,11000838,12845,0,1750309695,13024.029191100002,48.570549570002186,53396.798559840005 2025-06-19,05:08:17.000,170,11000788,12685,0,1750309696,13024.002245859992,48.54235305000475,53396.82650832 2025-06-19,05:08:18.000,170,11000803,12845,0,1750309697,13023.982036929992,48.54940218000411,53396.798559840005 2025-06-19,05:08:19.000,170,11000774,12805,0,1750309698,13024.022454789992,48.54235305000475,53396.847469680004 2025-06-19,05:08:20.000,170,11000825,12965,0,1750309699,13024.056136339997,48.50005827000132,53396.83349544 2025-06-19,05:08:21.000,170,11000778,12805,0,1750309700,13024.116763129998,48.50005827000132,53396.847469680004 2025-06-19,05:08:22.000,170,11000825,13005,0,1750309701,13024.089817890002,48.47891088000324,53396.91035376001 2025-06-19,05:08:23.000,170,11000842,12965,0,1750309702,13024.103290509993,48.47891088000324,53396.95926360001 2025-06-19,05:08:24.000,170,11000805,12885,0,1750309703,13024.136972059998,48.45776348999789,53396.917340880005 2025-06-19,05:08:25.000,170,11000747,13205,0,1750309704,13024.157180989998,48.47186175000388,53396.924328 2025-06-19,05:08:26.000,170,11000787,13165,0,1750309705,13024.170653609988,48.43661609999981,53396.91035376001 2025-06-19,05:08:27.000,170,11000771,13165,0,1750309706,13024.238016709998,48.45071435999853,53396.95926360001 2025-06-19,05:08:28.000,170,11000818,12925,0,1750309707,13024.224544089993,48.45776348999789,53396.95227648 2025-06-19,05:08:29.000,170,11000779,12605,0,1750309708,13024.251489329989,48.42251784000109,53396.97323784 2025-06-19,05:08:30.000,170,11000765,12685,0,1750309709,13024.251489329989,48.42251784000109,53396.98022496001 2025-06-19,05:08:31.000,170,11000826,12885,0,1750309710,13024.258225639998,48.42956697000045,53396.98022496001 2025-06-19,05:08:32.000,170,11000846,12965,0,1750309711,13024.271698259989,48.41546871000173,53397.02913480001 2025-06-19,05:08:33.000,170,11000767,12765,0,1750309712,13024.278434569998,48.41546871000173,53396.97323784 2025-06-19,05:08:34.000,170,11000763,13085,0,1750309713,13024.264961949993,48.394321320003655,53397.036121920006 2025-06-19,05:08:35.000,170,11000779,12965,0,1750309714,13024.318852429999,48.36612479999894,53397.02214768 2025-06-19,05:08:36.000,170,11000803,12805,0,1750309715,13024.305379809994,48.359075669999584,53397.05708328001 2025-06-19,05:08:37.000,170,11000827,12925,0,1750309716,13024.291907189989,48.337928280001506,53397.099006 2025-06-19,05:08:38.000,170,11000809,13005,0,1750309717,13024.264961949993,48.352026540000224,53397.04310904 2025-06-19,05:08:39.000,170,11000798,12805,0,1750309718,13024.224544089993,48.337928280001506,53397.04310904 2025-06-19,05:08:40.000,170,11000739,12765,0,1750309719,13024.244753019993,48.295633499998075,53397.099006 2025-06-19,05:08:41.000,170,11000806,13125,0,1750309720,13024.231280399988,48.295633499998075,53397.05009616 2025-06-19,05:08:42.000,170,11000752,13005,0,1750309721,13024.258225639998,48.2392404600032,53397.099006 2025-06-19,05:08:43.000,170,11000788,12885,0,1750309722,13024.258225639998,48.24628959000256,53397.14791584001 2025-06-19,05:08:44.000,170,11000803,12965,0,1750309723,13024.271698259989,48.18989655000041,53397.12695448001 2025-06-19,05:08:45.000,170,11000801,12885,0,1750309724,13024.244753019993,48.161700030002976,53397.07105752 2025-06-19,05:08:46.000,170,11000798,13165,0,1750309725,13024.264961949993,48.161700030002976,53397.085031760005 2025-06-19,05:08:47.000,170,11000828,12725,0,1750309726,13024.278434569998,48.09825786000147,53397.14791584001 2025-06-19,05:08:48.000,170,11000836,12805,0,1750309727,13024.305379809994,48.10530699000083,53397.1688772 2025-06-19,05:08:49.000,170,11000778,13125,0,1750309728,13024.251489329989,48.09825786000147,53397.14092872 2025-06-19,05:08:50.000,170,11000814,12765,0,1750309729,13024.285170879994,48.04891394999868,53397.12695448001 2025-06-19,05:08:51.000,170,11000806,12765,0,1750309730,13024.238016709998,48.05596307999804,53397.133941600005 2025-06-19,05:08:52.000,170,11000798,12925,0,1750309731,13024.419897079999,48.04186481999932,53397.15490296001 2025-06-19,05:08:53.000,170,11000805,13085,0,1750309732,13024.278434569998,47.999570040003164,53397.12695448001 2025-06-19,05:08:54.000,170,11000832,12845,0,1750309733,13024.251489329989,48.01366830000188,53397.21079992 2025-06-19,05:08:55.000,170,11000749,12845,0,1750309734,13024.258225639998,47.999570040003164,53397.17586432001 2025-06-19,05:08:56.000,170,11000799,12805,0,1750309735,13024.264961949993,47.936127870001656,53397.1688772 2025-06-19,05:08:57.000,170,11000777,12805,0,1750309736,13024.231280399988,47.90793135000422,53397.23176128 2025-06-19,05:08:58.000,170,11000837,12965,0,1750309737,13024.217807779998,47.929078740002296,53397.22477416001 2025-06-19,05:08:59.000,170,11000758,12805,0,1750309738,13024.190862539988,47.886783959998866,53397.252722640005 2025-06-19,05:09:00.000,170,11000811,12725,0,1750309739,13024.136972059998,47.85153831000207,53397.25970976 2025-06-19,05:09:01.000,170,11000838,12725,0,1750309740,13024.123499439993,47.85858744000143,53397.21079992 2025-06-19,05:09:02.000,170,11000842,12885,0,1750309741,13024.049400030002,47.83039092000399,53397.252722640005 2025-06-19,05:09:03.000,170,11000880,12765,0,1750309742,13024.015718479997,47.80924352999864,53397.27368400001 2025-06-19,05:09:04.000,170,11000808,13125,0,1750309743,13023.988773240002,47.83039092000399,53397.252722640005 2025-06-19,05:09:05.000,170,11000795,12765,0,1750309744,13023.941619069992,47.766948750002484,53397.26669688 2025-06-19,05:09:06.000,170,11000827,13045,0,1750309745,13023.874255969997,47.766948750002484,53397.203812800006 2025-06-19,05:09:07.000,170,11000813,12685,0,1750309746,13023.833838109997,47.72465396999905,53397.25970976 2025-06-19,05:09:08.000,170,11000734,12925,0,1750309747,13023.833838109997,47.710555710000335,53397.28067112 2025-06-19,05:09:09.000,170,11000808,12805,0,1750309748,13023.766475010001,47.717604839999694,53397.32958096 2025-06-19,05:09:10.000,170,11000815,12965,0,1750309749,13023.779947629992,47.654162669998186,53397.252722640005 2025-06-19,05:09:11.000,170,11000789,13245,0,1750309750,13023.719320839991,47.6823591900029,53397.23176128 2025-06-19,05:09:12.000,170,11000768,13045,0,1750309751,13023.732793459996,47.66121180000482,53397.29464536001 2025-06-19,05:09:13.000,170,11000800,12965,0,1750309752,13023.699111909991,47.64711353999883,53397.2387484 2025-06-19,05:09:14.000,170,11000794,12925,0,1750309753,13023.6250125,47.64006440999947,53397.27368400001 2025-06-19,05:09:15.000,170,11000799,12805,0,1750309754,13023.64522143,47.60481876000267,53397.25970976 2025-06-19,05:09:16.000,170,11000789,12885,0,1750309755,13023.60480357,47.57662223999796,53397.25970976 2025-06-19,05:09:17.000,170,11000774,13085,0,1750309756,13023.55764939999,47.54842572000052,53397.29464536001 2025-06-19,05:09:18.000,170,11000787,12965,0,1750309757,13023.53744046999,47.56252397999924,53397.21778704 2025-06-19,05:09:19.000,170,11000773,12845,0,1750309758,13023.52396785,47.534327460001805,53397.203812800006 2025-06-19,05:09:20.000,170,11000768,13045,0,1750309759,13023.48354999,47.51318007000373,53397.2387484 2025-06-19,05:09:21.000,170,11000782,12965,0,1750309760,13023.43639581999,47.51318007000373,53397.22477416001 2025-06-19,05:09:22.000,170,11000825,12925,0,1750309761,13023.429659509995,47.46383616000094,53397.182851440004 2025-06-19,05:09:23.000,170,11000773,12885,0,1750309762,13023.40271427,47.4356396400035,53397.26669688 2025-06-19,05:09:24.000,170,11000762,12845,0,1750309763,13023.34208748,47.4708852900003,53397.22477416001 2025-06-19,05:09:25.000,170,11000793,12765,0,1750309764,13023.348823789995,47.4356396400035,53397.21079992 2025-06-19,05:09:26.000,170,11000806,13085,0,1750309765,13023.31514223999,47.38629573000071,53397.23176128 2025-06-19,05:09:27.000,170,11000827,12685,0,1750309766,13023.21409758999,47.351050080003915,53397.252722640005 2025-06-19,05:09:28.000,170,11000794,12725,0,1750309767,13023.173679729989,47.33695181999792,53397.18983856 2025-06-19,05:09:29.000,170,11000768,12765,0,1750309768,13023.180416039999,47.315804429999844,53397.182851440004 2025-06-19,05:09:30.000,170,11000787,13205,0,1750309769,13023.133261869989,47.28760791000241,53397.18983856 2025-06-19,05:09:31.000,170,11000773,12805,0,1750309770,13023.045689839993,47.27350965000369,53397.16189008 2025-06-19,05:09:32.000,170,11000824,13005,0,1750309771,13023.018744599998,47.28055878000305,53397.18983856 2025-06-19,05:09:33.000,170,11000794,12565,0,1750309772,13022.985063049993,47.259411389997695,53397.133941600005 2025-06-19,05:09:34.000,170,11000796,12925,0,1750309773,13022.944645189993,47.21711661000154,53397.12695448001 2025-06-19,05:09:35.000,170,11000807,12925,0,1750309774,13022.910963640003,47.2241657400009,53397.14791584001 2025-06-19,05:09:36.000,170,11000800,12805,0,1750309775,13022.890754710003,47.21006748000218,53397.182851440004 2025-06-19,05:09:37.000,170,11000814,13085,0,1750309776,13022.830127920002,47.181870960004744,53397.16189008 2025-06-19,05:09:38.000,170,11000799,12925,0,1750309777,13022.809918990002,47.17482182999811,53397.11298024 2025-06-19,05:09:39.000,170,11000828,12605,0,1750309778,13022.776237439997,47.14662531000067,53397.14791584001 2025-06-19,05:09:40.000,170,11000755,12965,0,1750309779,13022.735819579997,47.125477920002595,53397.09201888 2025-06-19,05:09:41.000,170,11000809,12925,0,1750309780,13022.715610649997,47.125477920002595,53397.11298024 2025-06-19,05:09:42.000,170,11000799,12805,0,1750309781,13022.688665410002,47.13957618000131,53397.099006 2025-06-19,05:09:43.000,170,11000768,12845,0,1750309782,13022.708874340002,47.10433053000452,53397.11996736 2025-06-19,05:09:44.000,170,11000771,12845,0,1750309783,13022.668456480002,47.10433053000452,53397.07804464001 2025-06-19,05:09:45.000,170,11000793,12885,0,1750309784,13022.681929099992,47.083183139999164,53397.085031760005 2025-06-19,05:09:46.000,170,11000814,13005,0,1750309785,13022.668456480002,47.069084880000446,53397.036121920006 2025-06-19,05:09:47.000,170,11000736,12725,0,1750309786,13022.641511239992,47.083183139999164,53397.02913480001 2025-06-19,05:09:48.000,170,11000787,12965,0,1750309787,13022.641511239992,47.04793749000237,53397.02913480001 2025-06-19,05:09:49.000,170,11000781,12965,0,1750309788,13022.634774929997,47.00564270999894,53397.07804464001 2025-06-19,05:09:50.000,170,11000817,12965,0,1750309789,13022.607829690001,47.0126918399983,53397.00118632 2025-06-19,05:09:51.000,170,11000792,12885,0,1750309790,13022.574148139996,47.019740969997656,53396.97323784 2025-06-19,05:09:52.000,170,11000829,12765,0,1750309791,13022.574148139996,46.9774461900015,53396.9941992 2025-06-19,05:09:53.000,170,11000836,12885,0,1750309792,13022.520257659991,46.92105314999935,53397.00817344001 2025-06-19,05:09:54.000,170,11000796,12925,0,1750309793,13022.533730279996,46.942200540004706,53396.9941992 2025-06-19,05:09:55.000,170,11000801,12845,0,1750309794,13022.48657611,46.91400401999999,53397.0640704 2025-06-19,05:09:56.000,170,11000772,12845,0,1750309795,13022.452894559996,46.88580750000256,53397.015160560004 2025-06-19,05:09:57.000,170,11000747,12845,0,1750309796,13022.46636718,46.8787583700032,53396.97323784 2025-06-19,05:09:58.000,170,11000791,12685,0,1750309797,13022.432685629996,46.850561849998485,53396.95926360001 2025-06-19,05:09:59.000,170,11000771,13125,0,1750309798,13022.419213009991,46.86466011000448,53397.00118632 2025-06-19,05:10:00.000,170,11000800,13005,0,1750309799,13022.40574039,46.857610979997844,53396.95926360001 2025-06-19,05:10:01.000,170,11000807,12605,0,1750309800,13022.432685629996,46.83646358999977,53396.95227648 2025-06-19,05:10:02.000,170,11000778,12965,0,1750309801,13022.40574039,46.843512719999126,53396.90336664 2025-06-19,05:10:03.000,170,11000824,12645,0,1750309802,13022.36532253,46.83646358999977,53396.91035376001 2025-06-19,05:10:04.000,170,11000819,12805,0,1750309803,13022.392267769996,46.82941446000041,53396.93830224001 2025-06-19,05:10:05.000,170,11000750,12845,0,1750309804,13022.37879514999,46.82236533000105,53396.89637952 2025-06-19,05:10:06.000,170,11000792,13005,0,1750309805,13022.351849909996,46.82236533000105,53396.95926360001 2025-06-19,05:10:07.000,170,11000770,12965,0,1750309806,13022.331640979995,46.80826707000233,53396.93830224001 2025-06-19,05:10:08.000,170,11000736,13165,0,1750309807,13022.392267769996,46.80826707000233,53396.95926360001 2025-06-19,05:10:09.000,170,11000750,13085,0,1750309808,13022.311432049995,46.82236533000105,53396.93131512 2025-06-19,05:10:10.000,170,11000757,12965,0,1750309809,13022.291223119995,46.80826707000233,53396.89637952 2025-06-19,05:10:11.000,170,11000804,13205,0,1750309810,13022.32490467,46.80121794000297,53396.93131512 2025-06-19,05:10:12.000,170,11000825,12885,0,1750309811,13022.311432049995,46.77302141999826,53396.95227648 2025-06-19,05:10:13.000,170,11000819,12925,0,1750309812,13022.28448681,46.80121794000297,53396.98721208001 2025-06-19,05:10:14.000,170,11000758,13125,0,1750309813,13022.28448681,46.78711968000425,53396.93131512 2025-06-19,05:10:15.000,170,11000757,12805,0,1750309814,13022.271014189995,46.78711968000425,53396.966250720005 2025-06-19,05:10:16.000,170,11000774,12885,0,1750309815,13022.24406895,46.78007055000489,53396.94528936 2025-06-19,05:10:17.000,170,11000804,13205,0,1750309816,13022.210387399995,46.74482490000082,53396.90336664 2025-06-19,05:10:18.000,170,11000697,13005,0,1750309817,13022.23733263999,46.73777577000146,53396.97323784 2025-06-19,05:10:19.000,170,11000800,12885,0,1750309818,13022.21712370999,46.74482490000082,53397.00817344001 2025-06-19,05:10:20.000,170,11000776,13285,0,1750309819,13022.190178469995,46.75187403000018,53397.00817344001 2025-06-19,05:10:21.000,170,11000824,12645,0,1750309820,13022.190178469995,46.74482490000082,53397.015160560004 2025-06-19,05:10:22.000,170,11000782,13285,0,1750309821,13022.190178469995,46.78711968000425,53396.97323784 2025-06-19,05:10:23.000,170,11000793,12925,0,1750309822,13022.16323323,46.7659722899989,53396.95926360001 2025-06-19,05:10:24.000,170,11000746,12685,0,1750309823,13022.16323323,46.77302141999826,53397.015160560004 2025-06-19,05:10:25.000,170,11000773,12845,0,1750309824,13022.20365109,46.7307266400021,53397.036121920006 2025-06-19,05:10:26.000,170,11000795,12725,0,1750309825,13022.18344216,46.723677510002744,53397.00118632 2025-06-19,05:10:27.000,170,11000764,12605,0,1750309826,13022.169969539995,46.7307266400021,53396.98721208001 2025-06-19,05:10:28.000,170,11000790,12845,0,1750309827,13022.13628798999,46.7307266400021,53396.97323784 2025-06-19,05:10:29.000,170,11000801,12925,0,1750309828,13022.129551679995,46.70253012000467,53396.9941992 2025-06-19,05:10:30.000,170,11000760,12965,0,1750309829,13022.15649691999,46.709579250004026,53397.04310904 2025-06-19,05:10:31.000,170,11000785,12925,0,1750309830,13022.13628798999,46.709579250004026,53396.98022496001 2025-06-19,05:10:32.000,170,11000799,12685,0,1750309831,13022.15649691999,46.73777577000146,53397.04310904 2025-06-19,05:10:33.000,170,11000798,12685,0,1750309832,13022.1430243,46.70253012000467,53397.07105752 2025-06-19,05:10:34.000,170,11000748,13285,0,1750309833,13022.08239751,46.70253012000467,53397.04310904 2025-06-19,05:10:35.000,170,11000748,12605,0,1750309834,13022.109342749995,46.69548098999803,53397.04310904 2025-06-19,05:10:36.000,170,11000786,12965,0,1750309835,13022.09587012999,46.681382729999314,53397.099006 2025-06-19,05:10:37.000,170,11000808,13205,0,1750309836,13022.11607905999,46.68843185999867,53397.10599312001 2025-06-19,05:10:38.000,170,11000757,12605,0,1750309837,13022.09587012999,46.709579250004026,53397.12695448001 2025-06-19,05:10:39.000,170,11000815,12885,0,1750309838,13022.1430243,46.69548098999803,53397.182851440004 2025-06-19,05:10:40.000,170,11000809,12805,0,1750309839,13022.15649691999,46.69548098999803,53397.16189008 2025-06-19,05:10:41.000,170,11000731,12845,0,1750309840,13022.18344216,46.674333599999954,53397.16189008 2025-06-19,05:10:42.000,170,11000756,12565,0,1750309841,13022.190178469995,46.681382729999314,53397.1688772 2025-06-19,05:10:43.000,170,11000759,12965,0,1750309842,13022.16323323,46.65318621000188,53397.2387484 2025-06-19,05:10:44.000,170,11000759,13045,0,1750309843,13022.190178469995,46.65318621000188,53397.19682568001 2025-06-19,05:10:45.000,170,11000780,12965,0,1750309844,13022.24406895,46.68843185999867,53397.25970976 2025-06-19,05:10:46.000,170,11000760,12765,0,1750309845,13022.23733263999,46.64613708000252,53397.252722640005 2025-06-19,05:10:47.000,170,11000742,13205,0,1750309846,13022.271014189995,46.62498969000444,53397.2387484 2025-06-19,05:10:48.000,170,11000760,12805,0,1750309847,13022.32490467,46.674333599999954,53397.23176128 2025-06-19,05:10:49.000,170,11000760,13125,0,1750309848,13022.351849909996,46.65318621000188,53397.28067112 2025-06-19,05:10:50.000,170,11000824,12965,0,1750309849,13022.33837728999,46.63908795000316,53397.29464536001 2025-06-19,05:10:51.000,170,11000743,13005,0,1750309850,13022.36532253,46.64613708000252,53397.301632480005 2025-06-19,05:10:52.000,170,11000760,13285,0,1750309851,13022.37879514999,46.617940559997805,53397.32259384001 2025-06-19,05:10:53.000,170,11000777,12765,0,1750309852,13022.40574039,46.62498969000444,53397.301632480005 2025-06-19,05:10:54.000,170,11000839,12805,0,1750309853,13022.38553146,46.63908795000316,53397.36451656001 2025-06-19,05:10:55.000,170,11000743,13125,0,1750309854,13022.40574039,46.65318621000188,53397.34355520001 2025-06-19,05:10:56.000,170,11000764,13045,0,1750309855,13022.37879514999,46.62498969000444,53397.35752944 2025-06-19,05:10:57.000,170,11000777,12925,0,1750309856,13022.40574039,46.60384229999909,53397.34355520001 2025-06-19,05:10:58.000,170,11000728,12805,0,1750309857,13022.452894559996,46.62498969000444,53397.38547792 2025-06-19,05:10:59.000,170,11000730,12845,0,1750309858,13022.432685629996,46.62498969000444,53397.44137488001 2025-06-19,05:11:00.000,170,11000799,12765,0,1750309859,13022.452894559996,46.65318621000188,53397.43438776 2025-06-19,05:11:01.000,170,11000759,12965,0,1750309860,13022.42594932,46.62498969000444,53397.420413520005 2025-06-19,05:11:02.000,170,11000807,12805,0,1750309861,13022.44615825,46.64613708000252,53397.43438776 2025-06-19,05:11:03.000,170,11000747,12845,0,1750309862,13022.46636718,46.6320388200038,53397.518233200004 2025-06-19,05:11:04.000,170,11000778,13045,0,1750309863,13022.452894559996,46.68843185999867,53397.45534912 2025-06-19,05:11:05.000,170,11000800,12845,0,1750309864,13022.42594932,46.674333599999954,53397.46233624001 2025-06-19,05:11:06.000,170,11000795,12965,0,1750309865,13022.439421939991,46.681382729999314,53397.51124608001 2025-06-19,05:11:07.000,170,11000751,12805,0,1750309866,13022.439421939991,46.681382729999314,53397.45534912 2025-06-19,05:11:08.000,170,11000770,12805,0,1750309867,13022.46636718,46.68843185999867,53397.518233200004 2025-06-19,05:11:09.000,170,11000782,12765,0,1750309868,13022.473103489996,46.68843185999867,53397.53220744001 2025-06-19,05:11:10.000,170,11000761,12685,0,1750309869,13022.48657611,46.68843185999867,53397.56015592001 2025-06-19,05:11:11.000,170,11000778,12685,0,1750309870,13022.493312419996,46.65318621000188,53397.57413016 2025-06-19,05:11:12.000,170,11000745,13005,0,1750309871,13022.46636718,46.716628380003385,53397.57413016 2025-06-19,05:11:13.000,170,11000764,13125,0,1750309872,13022.459630869991,46.681382729999314,53397.64400136 2025-06-19,05:11:14.000,170,11000762,13045,0,1750309873,13022.459630869991,46.68843185999867,53397.65098848001 2025-06-19,05:11:15.000,170,11000743,12885,0,1750309874,13022.520257659991,46.716628380003385,53397.706885440006 2025-06-19,05:11:16.000,170,11000807,12845,0,1750309875,13022.46636718,46.716628380003385,53397.685924080004 2025-06-19,05:11:17.000,170,11000831,12725,0,1750309876,13022.473103489996,46.7307266400021,53397.72784680001 2025-06-19,05:11:18.000,170,11000778,12765,0,1750309877,13022.432685629996,46.716628380003385,53397.67893696001 2025-06-19,05:11:19.000,170,11000804,13125,0,1750309878,13022.432685629996,46.716628380003385,53397.706885440006 2025-06-19,05:11:20.000,170,11000797,13165,0,1750309879,13022.40574039,46.716628380003385,53397.71387256 2025-06-19,05:11:21.000,170,11000830,12805,0,1750309880,13022.419213009991,46.716628380003385,53397.73483392 2025-06-19,05:11:22.000,170,11000757,12725,0,1750309881,13022.452894559996,46.716628380003385,53397.74182104 2025-06-19,05:11:23.000,170,11000778,12925,0,1750309882,13022.412476699996,46.70253012000467,53397.74880816001 2025-06-19,05:11:24.000,170,11000764,13005,0,1750309883,13022.419213009991,46.70253012000467,53397.8326536 2025-06-19,05:11:25.000,170,11000785,12805,0,1750309884,13022.432685629996,46.68843185999867,53397.755795280005 2025-06-19,05:11:26.000,170,11000765,12925,0,1750309885,13022.44615825,46.65318621000188,53397.7627824 2025-06-19,05:11:27.000,170,11000754,12805,0,1750309886,13022.39900407999,46.660235340001236,53397.7627824 2025-06-19,05:11:28.000,170,11000761,12605,0,1750309887,13022.372058839996,46.660235340001236,53397.79771800001 2025-06-19,05:11:29.000,170,11000790,13125,0,1750309888,13022.372058839996,46.64613708000252,53397.8326536 2025-06-19,05:11:30.000,170,11000770,13045,0,1750309889,13022.412476699996,46.617940559997805,53397.81169224 2025-06-19,05:11:31.000,170,11000791,12765,0,1750309890,13022.351849909996,46.65318621000188,53397.79073088 2025-06-19,05:11:32.000,170,11000775,13125,0,1750309891,13022.38553146,46.64613708000252,53397.804705120005 2025-06-19,05:11:33.000,170,11000801,12685,0,1750309892,13022.38553146,46.64613708000252,53397.853614960004 2025-06-19,05:11:34.000,170,11000761,12605,0,1750309893,13022.38553146,46.62498969000444,53397.81169224 2025-06-19,05:11:35.000,170,11000785,12885,0,1750309894,13022.36532253,46.62498969000444,53397.8326536 2025-06-19,05:11:36.000,170,11000816,12965,0,1750309895,13022.37879514999,46.610891429998446,53397.89553768001 2025-06-19,05:11:37.000,170,11000771,12885,0,1750309896,13022.331640979995,46.59679316999973,53397.88855056 2025-06-19,05:11:38.000,170,11000793,12805,0,1750309897,13022.3451136,46.617940559997805,53397.9025248 2025-06-19,05:11:39.000,170,11000835,12725,0,1750309898,13022.31816835999,46.617940559997805,53397.88855056 2025-06-19,05:11:40.000,170,11000820,12965,0,1750309899,13022.291223119995,46.59679316999973,53397.88855056 2025-06-19,05:11:41.000,170,11000752,12965,0,1750309900,13022.24406895,46.57564578000165,53397.853614960004 2025-06-19,05:11:42.000,170,11000811,12845,0,1750309901,13022.271014189995,46.57564578000165,53397.8326536 2025-06-19,05:11:43.000,170,11000792,12645,0,1750309902,13022.24406895,46.60384229999909,53397.88855056 2025-06-19,05:11:44.000,170,11000806,12885,0,1750309903,13022.17670584999,46.55449839000357,53397.86758920001 2025-06-19,05:11:45.000,170,11000779,13285,0,1750309904,13022.169969539995,46.55449839000357,53397.853614960004 2025-06-19,05:11:46.000,170,11000735,13085,0,1750309905,13022.12281537,46.55449839000357,53397.81169224 2025-06-19,05:11:47.000,170,11000792,13045,0,1750309906,13022.10260644,46.53335099999822,53397.82566648001 2025-06-19,05:11:48.000,170,11000766,12925,0,1750309907,13022.109342749995,46.56859665000229,53397.8326536 2025-06-19,05:11:49.000,170,11000806,12805,0,1750309908,13022.11607905999,46.5192527399995,53397.86060208 2025-06-19,05:11:50.000,170,11000805,12965,0,1750309909,13022.109342749995,46.46285970000463,53397.81867936001 2025-06-19,05:11:51.000,170,11000800,12805,0,1750309910,13022.07566119999,46.47695796000335,53397.8326536 2025-06-19,05:11:52.000,170,11000801,12965,0,1750309911,13022.07566119999,46.47695796000335,53397.88855056 2025-06-19,05:11:53.000,170,11000816,12685,0,1750309912,13022.068924889994,46.491056220002065,53397.82566648001 2025-06-19,05:11:54.000,170,11000790,12725,0,1750309913,13022.109342749995,46.46285970000463,53397.8326536 2025-06-19,05:11:55.000,170,11000742,13045,0,1750309914,13022.06218858,46.434663179999916,53397.8326536 2025-06-19,05:11:56.000,170,11000785,12885,0,1750309915,13022.06218858,46.491056220002065,53397.83964072 2025-06-19,05:11:57.000,170,11000765,12885,0,1750309916,13022.06218858,46.46990883000399,53397.8326536 2025-06-19,05:11:58.000,170,11000755,13045,0,1750309917,13022.021770719999,46.42761405000056,53397.81867936001 2025-06-19,05:11:59.000,170,11000768,12685,0,1750309918,13022.01503440999,46.4205649200012,53397.86758920001 2025-06-19,05:12:00.000,170,11000782,12685,0,1750309919,13021.981352859999,46.40646666000248,53397.84662784001 2025-06-19,05:12:01.000,170,11000780,12845,0,1750309920,13021.99482547999,46.3853192700044,53397.81169224 2025-06-19,05:12:02.000,170,11000771,12965,0,1750309921,13021.954407619989,46.33597536000161,53397.82566648001 2025-06-19,05:12:03.000,170,11000787,13045,0,1750309922,13021.97461654999,46.300729710004816,53397.81867936001 2025-06-19,05:12:04.000,170,11000800,12965,0,1750309923,13021.893780829989,46.29368057999818,53397.81867936001 2025-06-19,05:12:05.000,170,11000835,12765,0,1750309924,13021.900517139999,46.272533190000104,53397.79073088 2025-06-19,05:12:06.000,170,11000794,13365,0,1750309925,13021.913989759989,46.23728754000331,53397.83964072 2025-06-19,05:12:07.000,170,11000760,12885,0,1750309926,13021.913989759989,46.216140149997955,53397.79771800001 2025-06-19,05:12:08.000,170,11000817,12965,0,1750309927,13021.934198689989,46.23728754000331,53397.8326536 2025-06-19,05:12:09.000,170,11000786,12805,0,1750309928,13021.887044519994,46.202041889999236,53397.76976952 2025-06-19,05:12:10.000,170,11000771,12845,0,1750309929,13021.907253449994,46.15974711000308,53397.804705120005 2025-06-19,05:12:11.000,170,11000786,12965,0,1750309930,13021.907253449994,46.18794363000052,53397.77675664001 2025-06-19,05:12:12.000,170,11000781,12965,0,1750309931,13021.866835589994,46.15974711000308,53397.79073088 2025-06-19,05:12:13.000,170,11000778,12845,0,1750309932,13021.893780829989,46.14564885000436,53397.78374376 2025-06-19,05:12:14.000,170,11000792,12845,0,1750309933,13021.860099279998,46.11745232999965,53397.79073088 2025-06-19,05:12:15.000,170,11000768,12645,0,1750309934,13021.893780829989,46.11745232999965,53397.78374376 2025-06-19,05:12:16.000,170,11000796,13125,0,1750309935,13021.893780829989,46.12450145999901,53397.79771800001 2025-06-19,05:12:17.000,170,11000830,12685,0,1750309936,13021.893780829989,46.13859971999773,53397.79771800001 2025-06-19,05:12:18.000,170,11000815,12925,0,1750309937,13021.893780829989,46.13155058999837,53397.78374376 2025-06-19,05:12:19.000,170,11000796,12725,0,1750309938,13021.880308209998,46.13859971999773,53397.8326536 2025-06-19,05:12:20.000,170,11000822,12845,0,1750309939,13021.920726069999,46.13859971999773,53397.79771800001 2025-06-19,05:12:21.000,170,11000802,12965,0,1750309940,13021.954407619989,46.10335407000093,53397.81867936001 2025-06-19,05:12:22.000,170,11000800,13165,0,1750309941,13021.940934999999,46.12450145999901,53397.81169224 2025-06-19,05:12:23.000,170,11000791,13005,0,1750309942,13021.97461654999,46.10335407000093,53397.83964072 2025-06-19,05:12:24.000,170,11000777,12765,0,1750309943,13021.954407619989,46.089255810002214,53397.81867936001 2025-06-19,05:12:25.000,170,11000835,12845,0,1750309944,13022.021770719999,46.06810842000414,53397.874576320006 2025-06-19,05:12:26.000,170,11000812,13165,0,1750309945,13021.981352859999,46.10335407000093,53397.804705120005 2025-06-19,05:12:27.000,170,11000755,12725,0,1750309946,13022.03524333999,46.06810842000414,53397.79771800001 2025-06-19,05:12:28.000,170,11000770,13005,0,1750309947,13022.021770719999,46.089255810002214,53397.853614960004 2025-06-19,05:12:29.000,170,11000734,13125,0,1750309948,13022.06218858,46.089255810002214,53397.8326536 2025-06-19,05:12:30.000,170,11000776,12925,0,1750309949,13022.109342749995,46.11040320000029,53397.78374376 2025-06-19,05:12:31.000,170,11000809,12845,0,1750309950,13022.07566119999,46.09630494000157,53397.76976952 2025-06-19,05:12:32.000,170,11000781,13085,0,1750309951,13022.08239751,46.10335407000093,53397.8326536 2025-06-19,05:12:33.000,170,11000767,12965,0,1750309952,13022.05545226999,46.13859971999773,53397.8326536 2025-06-19,05:12:34.000,170,11000811,12765,0,1750309953,13022.05545226999,46.089255810002214,53397.804705120005 2025-06-19,05:12:35.000,170,11000769,12765,0,1750309954,13022.048715959994,46.14564885000436,53397.88855056 2025-06-19,05:12:36.000,170,11000808,12805,0,1750309955,13022.05545226999,46.15269798000372,53397.8326536 2025-06-19,05:12:37.000,170,11000767,13005,0,1750309956,13022.06218858,46.14564885000436,53397.86060208 2025-06-19,05:12:38.000,170,11000827,13085,0,1750309957,13022.07566119999,46.1738453700018,53397.83964072 2025-06-19,05:12:39.000,170,11000751,12885,0,1750309958,13022.10260644,46.18089450000116,53397.9025248 2025-06-19,05:12:40.000,170,11000818,12965,0,1750309959,13022.08239751,46.216140149997955,53397.93047328 2025-06-19,05:12:41.000,170,11000752,12765,0,1750309960,13022.13628798999,46.216140149997955,53397.853614960004 2025-06-19,05:12:42.000,170,11000811,12645,0,1750309961,13022.129551679995,46.22318928000459,53397.86060208 2025-06-19,05:12:43.000,170,11000779,12805,0,1750309962,13022.089133819994,46.23728754000331,53397.8326536 2025-06-19,05:12:44.000,170,11000795,12965,0,1750309963,13022.1430243,46.24433667000267,53397.853614960004 2025-06-19,05:12:45.000,170,11000738,13005,0,1750309964,13022.169969539995,46.216140149997955,53397.853614960004 2025-06-19,05:12:46.000,170,11000746,13285,0,1750309965,13022.149760609995,46.19499275999988,53397.81169224 2025-06-19,05:12:47.000,170,11000778,12725,0,1750309966,13022.1430243,46.22318928000459,53397.874576320006 2025-06-19,05:12:48.000,170,11000783,12885,0,1750309967,13022.1430243,46.23728754000331,53397.83964072 2025-06-19,05:12:49.000,170,11000778,12965,0,1750309968,13022.18344216,46.258434930001386,53397.923486160005 2025-06-19,05:12:50.000,170,11000740,12845,0,1750309969,13022.19691477999,46.24433667000267,53397.88855056 2025-06-19,05:12:51.000,170,11000817,13285,0,1750309970,13022.190178469995,46.27958231999946,53397.89553768001 2025-06-19,05:12:52.000,170,11000804,12845,0,1750309971,13022.190178469995,46.307778840004175,53397.89553768001 2025-06-19,05:12:53.000,170,11000748,12805,0,1750309972,13022.23733263999,46.272533190000104,53397.88156344 2025-06-19,05:12:54.000,170,11000785,12885,0,1750309973,13022.20365109,46.307778840004175,53397.86758920001 2025-06-19,05:12:55.000,170,11000778,12925,0,1750309974,13022.19691477999,46.29368057999818,53397.88156344 2025-06-19,05:12:56.000,170,11000798,12565,0,1750309975,13022.22386002,46.314827970003535,53397.89553768001 2025-06-19,05:12:57.000,170,11000804,12925,0,1750309976,13022.24406895,46.314827970003535,53397.86758920001 2025-06-19,05:12:58.000,170,11000774,12965,0,1750309977,13022.24406895,46.307778840004175,53397.86758920001 2025-06-19,05:12:59.000,170,11000776,12765,0,1750309978,13022.271014189995,46.321877100002894,53397.93047328 2025-06-19,05:13:00.000,170,11000775,13285,0,1750309979,13022.30469574,46.321877100002894,53397.89553768001 2025-06-19,05:13:01.000,170,11000776,12765,0,1750309980,13022.32490467,46.27958231999946,53397.90951192 2025-06-19,05:13:02.000,170,11000800,13005,0,1750309981,13022.35858621999,46.272533190000104,53397.9374604 2025-06-19,05:13:03.000,170,11000794,13125,0,1750309982,13022.419213009991,46.272533190000104,53397.93047328 2025-06-19,05:13:04.000,170,11000793,12965,0,1750309983,13022.44615825,46.251385800002026,53397.90951192 2025-06-19,05:13:05.000,170,11000757,12765,0,1750309984,13022.48657611,46.23023841000395,53397.93047328 2025-06-19,05:13:06.000,170,11000775,13125,0,1750309985,13022.479839799991,46.22318928000459,53397.93047328 2025-06-19,05:13:07.000,170,11000787,12645,0,1750309986,13022.493312419996,46.23023841000395,53397.88855056 2025-06-19,05:13:08.000,170,11000790,12965,0,1750309987,13022.48657611,46.24433667000267,53397.94444752001 2025-06-19,05:13:09.000,170,11000826,12925,0,1750309988,13022.452894559996,46.265484060000745,53397.86060208 2025-06-19,05:13:10.000,170,11000776,12925,0,1750309989,13022.439421939991,46.23023841000395,53397.96540888001 2025-06-19,05:13:11.000,170,11000798,12965,0,1750309990,13022.44615825,46.251385800002026,53397.923486160005 2025-06-19,05:13:12.000,170,11000779,12925,0,1750309991,13022.46636718,46.216140149997955,53397.90951192 2025-06-19,05:13:13.000,170,11000818,12925,0,1750309992,13022.432685629996,46.209091019998596,53397.95842176 2025-06-19,05:13:14.000,170,11000782,13085,0,1750309993,13022.419213009991,46.23023841000395,53397.96540888001 2025-06-19,05:13:15.000,170,11000775,12885,0,1750309994,13022.452894559996,46.18794363000052,53397.95143464 2025-06-19,05:13:16.000,170,11000790,12925,0,1750309995,13022.44615825,46.18794363000052,53397.972396000005 2025-06-19,05:13:17.000,170,11000778,12605,0,1750309996,13022.44615825,46.15974711000308,53397.96540888001 2025-06-19,05:13:18.000,170,11000802,12765,0,1750309997,13022.500048729991,46.11745232999965,53397.98637024001 2025-06-19,05:13:19.000,170,11000767,12645,0,1750309998,13022.506785040001,46.082206680002855,53397.96540888001 2025-06-19,05:13:20.000,170,11000785,12765,0,1750309999,13022.553939209996,46.04696102999878,53397.95143464 2025-06-19,05:13:21.000,170,11000853,12845,0,1750310000,13022.601093379992,46.04696102999878,53397.96540888001 2025-06-19,05:13:22.000,170,11000740,12645,0,1750310001,13022.553939209996,46.04696102999878,53397.96540888001 2025-06-19,05:13:23.000,170,11000827,13005,0,1750310002,13022.614565999997,46.00466625000263,53397.972396000005 2025-06-19,05:13:24.000,170,11000799,12885,0,1750310003,13022.614565999997,45.9623714699992,53397.98637024001 2025-06-19,05:13:25.000,170,11000790,13125,0,1750310004,13022.594357069996,45.94827321000048,53397.96540888001 2025-06-19,05:13:26.000,170,11000750,12965,0,1750310005,13022.628038620001,45.905978430004325,53398.00034448 2025-06-19,05:13:27.000,170,11000784,12525,0,1750310006,13022.634774929997,45.913027560003684,53398.01431872001 2025-06-19,05:13:28.000,170,11000771,12765,0,1750310007,13022.621302309992,45.83548713000346,53398.01431872001 2025-06-19,05:13:29.000,170,11000791,12805,0,1750310008,13022.661720169992,45.84253626000282,53398.042267200006 2025-06-19,05:13:30.000,170,11000767,12845,0,1750310009,13022.634774929997,45.814339739998104,53398.06322856001 2025-06-19,05:13:31.000,170,11000792,13125,0,1750310010,13022.614565999997,45.83548713000346,53398.0073316 2025-06-19,05:13:32.000,170,11000799,12645,0,1750310011,13022.634774929997,45.77909409000131,53398.04925432 2025-06-19,05:13:33.000,170,11000774,12805,0,1750310012,13022.668456480002,45.78614322000067,53398.08418992001 2025-06-19,05:13:34.000,170,11000820,12925,0,1750310013,13022.668456480002,45.77204496000195,53398.091177040005 2025-06-19,05:13:35.000,170,11000779,12925,0,1750310014,13022.634774929997,45.75089757000387,53398.09816416 2025-06-19,05:13:36.000,170,11000748,12725,0,1750310015,13022.634774929997,45.72270104999916,53398.10515128 2025-06-19,05:13:37.000,170,11000791,13045,0,1750310016,13022.621302309992,45.69450453000172,53398.11912552 2025-06-19,05:13:38.000,170,11000845,13125,0,1750310017,13022.607829690001,45.666308010004286,53398.0772028 2025-06-19,05:13:39.000,170,11000814,12965,0,1750310018,13022.574148139996,45.65220974999829,53398.12611264 2025-06-19,05:13:40.000,170,11000775,13005,0,1750310019,13022.580884449992,45.60991497000214,53398.12611264 2025-06-19,05:13:41.000,170,11000785,12885,0,1750310020,13022.580884449992,45.59581671000342,53398.091177040005 2025-06-19,05:13:42.000,170,11000779,12885,0,1750310021,13022.540466589991,45.53237454000191,53398.13309976001 2025-06-19,05:13:43.000,170,11000802,12965,0,1750310022,13022.560675519991,45.504178020004474,53398.091177040005 2025-06-19,05:13:44.000,170,11000811,13005,0,1750310023,13022.553939209996,45.447784980002325,53398.13309976001 2025-06-19,05:13:45.000,170,11000713,12965,0,1750310024,13022.493312419996,45.41958846000489,53398.11912552 2025-06-19,05:13:46.000,170,11000791,12885,0,1750310025,13022.547202900001,45.447784980002325,53398.11213840001 2025-06-19,05:13:47.000,170,11000786,12765,0,1750310026,13022.520257659991,45.41253932999825,53398.19598384 2025-06-19,05:13:48.000,170,11000784,12805,0,1750310027,13022.506785040001,45.41253932999825,53398.16803536 2025-06-19,05:13:49.000,170,11000793,13005,0,1750310028,13022.473103489996,45.34909716000402,53398.16803536 2025-06-19,05:13:50.000,170,11000851,12845,0,1750310029,13022.479839799991,45.33499889999803,53398.16104824001 2025-06-19,05:13:51.000,170,11000735,12765,0,1750310030,13022.432685629996,45.33499889999803,53398.15406112001 2025-06-19,05:13:52.000,170,11000789,12685,0,1750310031,13022.419213009991,45.29270412000187,53398.20297096001 2025-06-19,05:13:53.000,170,11000774,12765,0,1750310032,13022.36532253,45.30680238000059,53398.209958080006 2025-06-19,05:13:54.000,170,11000778,12805,0,1750310033,13022.372058839996,45.25040933999844,53398.18200960001 2025-06-19,05:13:55.000,170,11000819,12885,0,1750310034,13022.37879514999,45.25040933999844,53398.18200960001 2025-06-19,05:13:56.000,170,11000798,12885,0,1750310035,13022.31816835999,45.264507600004436,53398.18200960001 2025-06-19,05:13:57.000,170,11000800,12725,0,1750310036,13022.271014189995,45.25040933999844,53398.22393232 2025-06-19,05:13:58.000,170,11000782,12725,0,1750310037,13022.29795942999,45.165819779998856,53398.23790656 2025-06-19,05:13:59.000,170,11000788,12925,0,1750310038,13022.26427788,45.15172152000014,53398.19598384 2025-06-19,05:14:00.000,170,11000829,12925,0,1750310039,13022.25754156999,45.172868909998215,53398.25188080001 2025-06-19,05:14:01.000,170,11000757,12565,0,1750310040,13022.21712370999,45.13057413000206,53398.26585504 2025-06-19,05:14:02.000,170,11000783,12805,0,1750310041,13022.17670584999,45.11647587000334,53398.27982928001 2025-06-19,05:14:03.000,170,11000757,12965,0,1750310042,13022.169969539995,45.10942674000398,53398.26585504 2025-06-19,05:14:04.000,170,11000827,12565,0,1750310043,13022.169969539995,45.06008283000119,53398.26585504 2025-06-19,05:14:05.000,170,11000777,12845,0,1750310044,13022.15649691999,45.06008283000119,53398.27982928001 2025-06-19,05:14:06.000,170,11000761,12965,0,1750310045,13022.149760609995,45.045984570002474,53398.24489368 2025-06-19,05:14:07.000,170,11000824,12925,0,1750310046,13022.15649691999,45.045984570002474,53398.26585504 2025-06-19,05:14:08.000,170,11000821,13285,0,1750310047,13022.11607905999,45.045984570002474,53398.31476488 2025-06-19,05:14:09.000,170,11000752,12685,0,1750310048,13022.149760609995,45.01778804999776,53398.258867920005 2025-06-19,05:14:10.000,170,11000731,12885,0,1750310049,13022.109342749995,45.031886310003756,53398.29380352 2025-06-19,05:14:11.000,170,11000825,12765,0,1750310050,13022.09587012999,45.0248371800044,53398.258867920005 2025-06-19,05:14:12.000,170,11000767,12765,0,1750310051,13022.11607905999,45.01778804999776,53398.258867920005 2025-06-19,05:14:13.000,170,11000791,12845,0,1750310052,13022.048715959994,45.0248371800044,53398.30079064001 2025-06-19,05:14:14.000,170,11000782,13005,0,1750310053,13021.97461654999,45.0107389199984,53398.2868164 2025-06-19,05:14:15.000,170,11000794,12845,0,1750310054,13021.967880239994,44.96844414000225,53398.24489368 2025-06-19,05:14:16.000,170,11000793,12765,0,1750310055,13021.940934999999,44.982542400000966,53398.25188080001 2025-06-19,05:14:17.000,170,11000776,12765,0,1750310056,13021.927462379994,44.989591530000325,53398.22393232 2025-06-19,05:14:18.000,170,11000766,13005,0,1750310057,13021.873571899989,44.97549327000161,53398.23790656 2025-06-19,05:14:19.000,170,11000797,12805,0,1750310058,13021.846626659993,44.989591530000325,53398.24489368 2025-06-19,05:14:20.000,170,11000752,12725,0,1750310059,13021.853362969989,44.94024762000481,53398.24489368 2025-06-19,05:14:21.000,170,11000795,12885,0,1750310060,13021.772527249988,44.95434588000353,53398.23790656 2025-06-19,05:14:22.000,170,11000809,12965,0,1750310061,13021.833154039989,44.94024762000481,53398.23790656 2025-06-19,05:14:23.000,170,11000833,12925,0,1750310062,13021.799472489998,44.933198489998176,53398.25188080001 2025-06-19,05:14:24.000,170,11000782,12925,0,1750310063,13021.779263559998,44.94729675000417,53398.26585504 2025-06-19,05:14:25.000,170,11000786,12925,0,1750310064,13021.765790939993,44.94024762000481,53398.24489368 2025-06-19,05:14:26.000,170,11000855,12885,0,1750310065,13021.745582009993,44.933198489998176,53398.307777760005 2025-06-19,05:14:27.000,170,11000790,12605,0,1750310066,13021.759054629998,44.91910022999946,53398.27284216 2025-06-19,05:14:28.000,170,11000795,12965,0,1750310067,13021.738845699998,44.94729675000417,53398.23790656 2025-06-19,05:14:29.000,170,11000848,12645,0,1750310068,13021.745582009993,44.9120511000001,53398.2868164 2025-06-19,05:14:30.000,170,11000839,12885,0,1750310069,13021.725373079993,44.96139501000289,53398.25188080001 2025-06-19,05:14:31.000,170,11000833,12965,0,1750310070,13021.671482600002,44.96139501000289,53398.30079064001 2025-06-19,05:14:32.000,170,11000803,12685,0,1750310071,13021.637801049998,44.94024762000481,53398.2868164 2025-06-19,05:14:33.000,170,11000797,12805,0,1750310072,13021.644537359993,44.97549327000161,53398.27982928001 2025-06-19,05:14:34.000,170,11000825,12965,0,1750310073,13021.610855810002,44.97549327000161,53398.307777760005 2025-06-19,05:14:35.000,170,11000815,12845,0,1750310074,13021.597383189997,45.003689789999044,53398.307777760005 2025-06-19,05:14:36.000,170,11000819,13085,0,1750310075,13021.610855810002,44.97549327000161,53398.24489368 2025-06-19,05:14:37.000,170,11000795,12925,0,1750310076,13021.644537359993,44.96844414000225,53398.34970048001 2025-06-19,05:14:38.000,170,11000796,12765,0,1750310077,13021.604119499993,45.0248371800044,53398.27284216 2025-06-19,05:14:39.000,170,11000802,12885,0,1750310078,13021.617592119997,44.982542400000966,53398.31476488 2025-06-19,05:14:40.000,170,11000781,12645,0,1750310079,13021.610855810002,45.0107389199984,53398.27982928001 2025-06-19,05:14:41.000,170,11000793,12765,0,1750310080,13021.617592119997,44.989591530000325,53398.26585504 2025-06-19,05:14:42.000,170,11000841,12965,0,1750310081,13021.658009979998,44.96844414000225,53398.30079064001 2025-06-19,05:14:43.000,170,11000773,12925,0,1750310082,13021.644537359993,44.982542400000966,53398.30079064001 2025-06-19,05:14:44.000,170,11000838,13005,0,1750310083,13021.644537359993,44.982542400000966,53398.32175200001 2025-06-19,05:14:45.000,170,11000797,12765,0,1750310084,13021.658009979998,44.96139501000289,53398.27284216 2025-06-19,05:14:46.000,170,11000835,13045,0,1750310085,13021.664746289993,44.94024762000481,53398.258867920005 2025-06-19,05:14:47.000,170,11000812,12925,0,1750310086,13021.651273670002,44.989591530000325,53398.29380352 2025-06-19,05:14:48.000,170,11000830,13245,0,1750310087,13021.651273670002,44.97549327000161,53398.23790656 2025-06-19,05:14:49.000,170,11000815,12965,0,1750310088,13021.644537359993,45.003689789999044,53398.29380352 2025-06-19,05:14:50.000,170,11000816,12925,0,1750310089,13021.577174259997,44.96844414000225,53398.26585504 2025-06-19,05:14:51.000,170,11000778,12805,0,1750310090,13021.583910569992,44.989591530000325,53398.2868164 2025-06-19,05:14:52.000,170,11000802,12925,0,1750310091,13021.543492709992,44.989591530000325,53398.26585504 2025-06-19,05:14:53.000,170,11000841,12805,0,1750310092,13021.523283779992,44.989591530000325,53398.25188080001 2025-06-19,05:14:54.000,170,11000799,12885,0,1750310093,13021.536756399997,45.003689789999044,53398.23091944001 2025-06-19,05:14:55.000,170,11000808,12965,0,1750310094,13021.503074849992,45.0107389199984,53398.23091944001 2025-06-19,05:14:56.000,170,11000814,12605,0,1750310095,13021.516547469997,44.996640659999684,53398.22393232 2025-06-19,05:14:57.000,170,11000780,12805,0,1750310096,13021.496338539997,44.996640659999684,53398.26585504 2025-06-19,05:14:58.000,170,11000796,12685,0,1750310097,13021.516547469997,44.94729675000417,53398.22393232 2025-06-19,05:14:59.000,170,11000819,12605,0,1750310098,13021.496338539997,45.003689789999044,53398.24489368 2025-06-19,05:15:00.000,170,11000750,12805,0,1750310099,13021.523283779992,44.982542400000966,53398.2169452 2025-06-19,05:15:01.000,170,11000804,12805,0,1750310100,13021.496338539997,44.96139501000289,53398.24489368 2025-06-19,05:15:02.000,170,11000795,12965,0,1750310101,13021.476129609997,44.982542400000966,53398.16104824001 2025-06-19,05:15:03.000,170,11000802,12565,0,1750310102,13021.536756399997,44.96844414000225,53398.20297096001 2025-06-19,05:15:04.000,170,11000841,13085,0,1750310103,13021.563701639992,44.96844414000225,53398.19598384 2025-06-19,05:15:05.000,170,11000833,12805,0,1750310104,13021.590646880002,44.96139501000289,53398.2169452 2025-06-19,05:15:06.000,170,11000812,12805,0,1750310105,13021.590646880002,44.96139501000289,53398.2169452 2025-06-19,05:15:07.000,170,11000819,12645,0,1750310106,13021.543492709992,44.95434588000353,53398.20297096001 2025-06-19,05:15:08.000,170,11000799,13125,0,1750310107,13021.550229020002,44.94729675000417,53398.19598384 2025-06-19,05:15:09.000,170,11000794,12965,0,1750310108,13021.570437950002,44.94024762000481,53398.188996720004 2025-06-19,05:15:10.000,170,11000845,12805,0,1750310109,13021.570437950002,44.94729675000417,53398.209958080006 2025-06-19,05:15:11.000,170,11000833,12725,0,1750310110,13021.583910569992,44.9120511000001,53398.209958080006 2025-06-19,05:15:12.000,170,11000836,12725,0,1750310111,13021.604119499993,44.90500197000074,53398.2169452 2025-06-19,05:15:13.000,170,11000833,12965,0,1750310112,13021.577174259997,44.89090371000202,53398.17502248 2025-06-19,05:15:14.000,170,11000817,12845,0,1750310113,13021.604119499993,44.9120511000001,53398.209958080006 2025-06-19,05:15:15.000,170,11000783,13045,0,1750310114,13021.570437950002,44.91910022999946,53398.17502248 2025-06-19,05:15:16.000,170,11000769,12965,0,1750310115,13021.604119499993,44.88385458000266,53398.15406112001 2025-06-19,05:15:17.000,170,11000816,12765,0,1750310116,13021.610855810002,44.84155979999923,53398.140086880005 2025-06-19,05:15:18.000,170,11000777,13205,0,1750310117,13021.624328429993,44.82746154000051,53398.16104824001 2025-06-19,05:15:19.000,170,11000790,12765,0,1750310118,13021.631064740002,44.83451066999987,53398.17502248 2025-06-19,05:15:20.000,170,11000782,12965,0,1750310119,13021.597383189997,44.764019369999005,53398.16803536 2025-06-19,05:15:21.000,170,11000781,12725,0,1750310120,13021.570437950002,44.74992111000029,53398.13309976001 2025-06-19,05:15:22.000,170,11000824,12965,0,1750310121,13021.570437950002,44.70762633000413,53398.18200960001 2025-06-19,05:15:23.000,170,11000756,12965,0,1750310122,13021.617592119997,44.70057720000477,53398.12611264 2025-06-19,05:15:24.000,170,11000821,12925,0,1750310123,13021.577174259997,44.69352806999814,53398.11213840001 2025-06-19,05:15:25.000,170,11000775,12925,0,1750310124,13021.583910569992,44.67238068000006,53398.13309976001 2025-06-19,05:15:26.000,170,11000821,12725,0,1750310125,13021.530020090002,44.630085900003905,53398.140086880005 2025-06-19,05:15:27.000,170,11000824,12845,0,1750310126,13021.536756399997,44.580741990001115,53398.12611264 2025-06-19,05:15:28.000,170,11000797,12885,0,1750310127,13021.489602230002,44.55959460000304,53398.11912552 2025-06-19,05:15:29.000,170,11000764,12845,0,1750310128,13021.489602230002,44.51729981999961,53398.11213840001 2025-06-19,05:15:30.000,170,11000790,12885,0,1750310129,13021.476129609997,44.49615243000153,53398.140086880005 2025-06-19,05:15:31.000,170,11000764,12765,0,1750310130,13021.462656989992,44.43975938999938,53398.06322856001 2025-06-19,05:15:32.000,170,11000812,12925,0,1750310131,13021.462656989992,44.44680851999874,53398.04925432 2025-06-19,05:15:33.000,170,11000772,13125,0,1750310132,13021.422239129992,44.42566113000066,53398.03528008001 2025-06-19,05:15:34.000,170,11000784,13085,0,1750310133,13021.428975440002,44.397464610003226,53398.021305840004 2025-06-19,05:15:35.000,170,11000810,12925,0,1750310134,13021.402030199992,44.34107157000108,53398.03528008001 2025-06-19,05:15:36.000,170,11000783,12805,0,1750310135,13021.368348650001,44.34107157000108,53398.021305840004 2025-06-19,05:15:37.000,170,11000752,12885,0,1750310136,13021.354876029996,44.30582592000428,53397.95842176 2025-06-19,05:15:38.000,170,11000799,12965,0,1750310137,13021.314458169996,44.25648201000149,53397.972396000005 2025-06-19,05:15:39.000,170,11000840,12645,0,1750310138,13021.314458169996,44.228285490004055,53397.95842176 2025-06-19,05:15:40.000,170,11000792,12725,0,1750310139,13021.300985549991,44.20008896999934,53397.96540888001 2025-06-19,05:15:41.000,170,11000819,12965,0,1750310140,13021.287512930001,44.171892450001906,53397.95143464 2025-06-19,05:15:42.000,170,11000838,12965,0,1750310141,13021.220149829991,44.129597669998475,53397.923486160005 2025-06-19,05:15:43.000,170,11000798,12645,0,1750310142,13021.19994089999,44.11549940999976,53397.88855056 2025-06-19,05:15:44.000,170,11000747,12605,0,1750310143,13021.16625935,44.02386072000081,53397.82566648001 2025-06-19,05:15:45.000,170,11000771,13165,0,1750310144,13021.15952303999,44.01681159000145,53397.8326536 2025-06-19,05:15:46.000,170,11000797,12965,0,1750310145,13021.07868731999,44.03090985000017,53397.8326536 2025-06-19,05:15:47.000,170,11000741,12805,0,1750310146,13021.04500577,43.953369419999945,53397.8326536 2025-06-19,05:15:48.000,170,11000780,12765,0,1750310147,13021.011324219995,43.953369419999945,53397.7627824 2025-06-19,05:15:49.000,170,11000738,12845,0,1750310148,13020.98437898,43.90402551000443,53397.66496272 2025-06-19,05:15:50.000,170,11000836,12965,0,1750310149,13020.910279569995,43.86877986000036,53397.67893696001 2025-06-19,05:15:51.000,170,11000825,12885,0,1750310150,13020.829443849994,43.85468160000164,53397.72085968 2025-06-19,05:15:52.000,170,11000771,12965,0,1750310151,13020.81597122999,43.80533768999885,53397.685924080004 2025-06-19,05:15:53.000,170,11000798,12885,0,1750310152,13020.809234919994,43.79123943000013,53397.63002712001 2025-06-19,05:15:54.000,170,11000784,12685,0,1750310153,13020.708190269994,43.727797259998624,53397.60906576001 2025-06-19,05:15:55.000,170,11000744,12845,0,1750310154,13020.701453959999,43.727797259998624,53397.67893696001 2025-06-19,05:15:56.000,170,11000782,12925,0,1750310155,13020.620618239998,43.68550248000247,53397.59509152 2025-06-19,05:15:57.000,170,11000854,13085,0,1750310156,13020.566727759993,43.68550248000247,53397.5531688 2025-06-19,05:15:58.000,170,11000819,12925,0,1750310157,13020.539782519998,43.64320769999904,53397.54618168 2025-06-19,05:15:59.000,170,11000808,13005,0,1750310158,13020.465683109993,43.63615856999968,53397.52522032 2025-06-19,05:16:00.000,170,11000815,13005,0,1750310159,13020.445474179993,43.63615856999968,53397.51124608001 2025-06-19,05:16:01.000,170,11000825,12965,0,1750310160,13020.357902149997,43.56566726999881,53397.49028472001 2025-06-19,05:16:02.000,170,11000780,12885,0,1750310161,13020.324220599992,43.55861813999945,53397.43438776 2025-06-19,05:16:03.000,170,11000792,12605,0,1750310162,13020.250121190002,43.551569010000094,53397.420413520005 2025-06-19,05:16:04.000,170,11000824,12845,0,1750310163,13020.196230709997,43.50927423000394,53397.3784908 2025-06-19,05:16:05.000,170,11000781,13165,0,1750310164,13020.115394989996,43.50927423000394,53397.350542320004 2025-06-19,05:16:06.000,170,11000818,12845,0,1750310165,13020.054768199996,43.495175969997945,53397.31560672001 2025-06-19,05:16:07.000,170,11000826,12685,0,1750310166,13020.04803189,43.46697945000051,53397.301632480005 2025-06-19,05:16:08.000,170,11000817,13005,0,1750310167,13019.973932479996,43.43878293000307,53397.29464536001 2025-06-19,05:16:09.000,170,11000783,12805,0,1750310168,13019.92004199999,43.403537279999,53397.27368400001 2025-06-19,05:16:10.000,170,11000801,12965,0,1750310169,13019.88636045,43.39648814999964,53397.23176128 2025-06-19,05:16:11.000,170,11000825,12605,0,1750310170,13019.85941520999,43.37534076000156,53397.21079992 2025-06-19,05:16:12.000,170,11000799,12605,0,1750310171,13019.79878841999,43.311898590000055,53397.17586432001 2025-06-19,05:16:13.000,170,11000841,12765,0,1750310172,13019.75837055999,43.318947719999414,53397.12695448001 2025-06-19,05:16:14.000,170,11000820,12725,0,1750310173,13019.74489794,43.2696038100039,53397.14092872 2025-06-19,05:16:15.000,170,11000774,12765,0,1750310174,13019.71795269999,43.255505549997906,53397.09201888 2025-06-19,05:16:16.000,170,11000841,12965,0,1750310175,13019.670798529994,43.24845641999855,53397.05009616 2025-06-19,05:16:17.000,170,11000756,12725,0,1750310176,13019.630380669994,43.185014250004315,53396.98022496001 2025-06-19,05:16:18.000,170,11000775,12965,0,1750310177,13019.589962809994,43.17796511999768,53397.00118632 2025-06-19,05:16:19.000,170,11000746,13165,0,1750310178,13019.53607232999,43.17796511999768,53396.95926360001 2025-06-19,05:16:20.000,170,11000798,13085,0,1750310179,13019.529336019994,43.128621210002166,53396.93830224001 2025-06-19,05:16:21.000,170,11000858,12765,0,1750310180,13019.488918159994,43.06517904000066,53396.966250720005 2025-06-19,05:16:22.000,170,11000828,12965,0,1750310181,13019.482181849999,43.05108078000194,53396.93131512 2025-06-19,05:16:23.000,170,11000784,13125,0,1750310182,13019.468709229994,43.02993339000386,53396.917340880005 2025-06-19,05:16:24.000,170,11000785,12805,0,1750310183,13019.421555059998,43.0581299100013,53396.847469680004 2025-06-19,05:16:25.000,170,11000815,12925,0,1750310184,13019.421555059998,43.0228842600045,53396.8544568 2025-06-19,05:16:26.000,170,11000810,12725,0,1750310185,13019.394609819989,43.00173686999915,53396.81952120001 2025-06-19,05:16:27.000,170,11000739,12805,0,1750310186,13019.340719339998,42.98763861000043,53396.82650832 2025-06-19,05:16:28.000,170,11000786,13005,0,1750310187,13019.340719339998,42.93124556999828,53396.76362424 2025-06-19,05:16:29.000,170,11000810,13005,0,1750310188,13019.286828859993,42.952392960003635,53396.75663712 2025-06-19,05:16:30.000,170,11000804,12965,0,1750310189,13019.253147310003,42.917147309999564,53396.77061136001 2025-06-19,05:16:31.000,170,11000805,12885,0,1750310190,13019.239674689998,42.952392960003635,53396.72170152001 2025-06-19,05:16:32.000,170,11000810,12925,0,1750310191,13019.212729450002,42.93829470000492,53396.73567576 2025-06-19,05:16:33.000,170,11000797,12685,0,1750310192,13019.226202069993,42.92419643999892,53396.76362424 2025-06-19,05:16:34.000,170,11000835,12965,0,1750310193,13019.185784209993,42.88895079000213,53396.700740160006 2025-06-19,05:16:35.000,170,11000789,13005,0,1750310194,13019.172311590002,42.895999920001486,53396.7147144 2025-06-19,05:16:36.000,170,11000773,12925,0,1750310195,13019.125157419992,42.88895079000213,53396.64484320001 2025-06-19,05:16:37.000,170,11000765,12925,0,1750310196,13019.084739559992,42.846656009998696,53396.61689472 2025-06-19,05:16:38.000,170,11000775,12845,0,1750310197,13019.071266940002,42.82550862000062,53396.630868960005 2025-06-19,05:16:39.000,170,11000760,12605,0,1750310198,13019.078003249997,42.83255774999998,53396.63785608 2025-06-19,05:16:40.000,170,11000774,12805,0,1750310199,13019.091475870002,42.846656009998696,53396.56099776 2025-06-19,05:16:41.000,170,11000795,13005,0,1750310200,13019.091475870002,42.79026297000382,53396.52606216001 2025-06-19,05:16:42.000,170,11000815,12805,0,1750310201,13019.057794319997,42.80436123000254,53396.533049280006 2025-06-19,05:16:43.000,170,11000784,12885,0,1750310202,13019.071266940002,42.80436123000254,53396.5400364 2025-06-19,05:16:44.000,170,11000823,13125,0,1750310203,13019.071266940002,42.77616470999783,53396.51907504 2025-06-19,05:16:45.000,170,11000806,13125,0,1750310204,13019.071266940002,42.79026297000382,53396.51907504 2025-06-19,05:16:46.000,170,11000811,12845,0,1750310205,13019.091475870002,42.733869930001674,53396.49811368 2025-06-19,05:16:47.000,170,11000847,12725,0,1750310206,13019.104948489992,42.77616470999783,53396.52606216001 2025-06-19,05:16:48.000,170,11000804,12845,0,1750310207,13019.111684800002,42.76206644999911,53396.43522960001 2025-06-19,05:16:49.000,170,11000809,13045,0,1750310208,13019.098212179997,42.79731210000318,53396.48413944001 2025-06-19,05:16:50.000,170,11000801,12805,0,1750310209,13019.084739559992,42.82550862000062,53396.45619096001 2025-06-19,05:16:51.000,170,11000830,12965,0,1750310210,13019.125157419992,42.83960687999934,53396.44920384 2025-06-19,05:16:52.000,170,11000775,12685,0,1750310211,13019.104948489992,42.82550862000062,53396.45619096001 2025-06-19,05:16:53.000,170,11000803,13045,0,1750310212,13019.125157419992,42.846656009998696,53396.47715232001 2025-06-19,05:16:54.000,170,11000776,12725,0,1750310213,13019.111684800002,42.88190166000277,53396.44221672 2025-06-19,05:16:55.000,170,11000793,12765,0,1750310214,13019.098212179997,42.903049050000845,53396.42125536 2025-06-19,05:16:56.000,170,11000802,12805,0,1750310215,13019.091475870002,42.945343830004276,53396.44920384 2025-06-19,05:16:57.000,170,11000826,12885,0,1750310216,13019.071266940002,42.966491220002354,53396.38631976001 2025-06-19,05:16:58.000,170,11000778,12805,0,1750310217,13019.064530629992,43.0228842600045,53396.414268240005 2025-06-19,05:16:59.000,170,11000752,13125,0,1750310218,13019.111684800002,43.03698252000322,53396.40728112001 2025-06-19,05:17:00.000,170,11000772,12885,0,1750310219,13019.131893730002,43.03698252000322,53396.38631976001 2025-06-19,05:17:01.000,170,11000786,13125,0,1750310220,13019.111684800002,43.079277299999376,53396.35138416 2025-06-19,05:17:02.000,170,11000851,12925,0,1750310221,13019.199256829997,43.086326429998735,53396.38631976001 2025-06-19,05:17:03.000,170,11000839,13125,0,1750310222,13019.179047899997,43.10042469000473,53396.42824248 2025-06-19,05:17:04.000,170,11000760,12885,0,1750310223,13019.226202069993,43.10747382000409,53396.365358400006 2025-06-19,05:17:05.000,170,11000758,12725,0,1750310224,13019.253147310003,43.14976860000024,53396.365358400006 2025-06-19,05:17:06.000,170,11000751,12765,0,1750310225,13019.266619929993,43.14976860000024,53396.400294 2025-06-19,05:17:07.000,170,11000775,12885,0,1750310226,13019.313774099988,43.16386685999896,53396.400294 2025-06-19,05:17:08.000,170,11000789,12965,0,1750310227,13019.320510409998,43.23435815999983,53396.39330688 2025-06-19,05:17:09.000,170,11000826,12805,0,1750310228,13019.367664579993,43.21321077000175,53396.40728112001 2025-06-19,05:17:10.000,170,11000841,13445,0,1750310229,13019.414818749989,43.23435815999983,53396.42125536 2025-06-19,05:17:11.000,170,11000788,13125,0,1750310230,13019.441763989998,43.28370207000262,53396.44221672 2025-06-19,05:17:12.000,170,11000814,12885,0,1750310231,13019.488918159994,43.29780033000134,53396.414268240005 2025-06-19,05:17:13.000,170,11000788,12805,0,1750310232,13019.529336019994,43.304849460000696,53396.44920384 2025-06-19,05:17:14.000,170,11000790,12645,0,1750310233,13019.563017569999,43.34009511000477,53396.463178080005 2025-06-19,05:17:15.000,170,11000775,12925,0,1750310234,13019.64385329,43.34714424000413,53396.47715232001 2025-06-19,05:17:16.000,170,11000758,12725,0,1750310235,13019.68427115,43.368291630002204,53396.45619096001 2025-06-19,05:17:17.000,170,11000773,13165,0,1750310236,13019.72468901,43.403537279999,53396.50510080001 2025-06-19,05:17:18.000,170,11000735,12485,0,1750310237,13019.79878841999,43.41058640999836,53396.43522960001 2025-06-19,05:17:19.000,170,11000713,12925,0,1750310238,13019.852678899995,43.45288119000179,53396.49112656 2025-06-19,05:17:20.000,170,11000758,12765,0,1750310239,13019.88636045,43.488126839998586,53396.49811368 2025-06-19,05:17:21.000,170,11000743,12805,0,1750310240,13019.9874051,43.495175969997945,53396.533049280006 2025-06-19,05:17:22.000,170,11000768,12845,0,1750310241,13020.04803189,43.50927423000394,53396.56099776 2025-06-19,05:17:23.000,170,11000752,12965,0,1750310242,13020.054768199996,43.530421620002016,53396.50510080001 2025-06-19,05:17:24.000,170,11000727,13005,0,1750310243,13020.074977129996,43.579765530004806,53396.50510080001 2025-06-19,05:17:25.000,170,11000753,13045,0,1750310244,13020.135603919996,43.586814660004165,53396.5400364 2025-06-19,05:17:26.000,170,11000745,13125,0,1750310245,13020.202967019992,43.593863790003525,53396.54702352 2025-06-19,05:17:27.000,170,11000801,12765,0,1750310246,13020.304011669992,43.6502568299984,53396.581959120005 2025-06-19,05:17:28.000,170,11000746,12925,0,1750310247,13020.337693219997,43.713698999999906,53396.56798488 2025-06-19,05:17:29.000,170,11000763,12965,0,1750310248,13020.378111079997,43.69255161000183,53396.56099776 2025-06-19,05:17:30.000,170,11000819,12925,0,1750310249,13020.465683109993,43.720748129999265,53396.60292048001 2025-06-19,05:17:31.000,170,11000780,12765,0,1750310250,13020.539782519998,43.75599378000334,53396.64484320001 2025-06-19,05:17:32.000,170,11000738,13045,0,1750310251,13020.573464069988,43.763042910002696,53396.66580456 2025-06-19,05:17:33.000,170,11000848,12965,0,1750310252,13020.620618239998,43.75599378000334,53396.630868960005 2025-06-19,05:17:34.000,170,11000780,13005,0,1750310253,13020.694717649989,43.78419030000077,53396.68676592 2025-06-19,05:17:35.000,170,11000753,12925,0,1750310254,13020.762080749999,43.819435950004845,53396.67279168001 2025-06-19,05:17:36.000,170,11000773,12925,0,1750310255,13020.87659801999,43.83353421000356,53396.72868864 2025-06-19,05:17:37.000,170,11000775,12685,0,1750310256,13020.90354326,43.80533768999885,53396.700740160006 2025-06-19,05:17:38.000,170,11000822,12925,0,1750310257,13020.95743373999,43.84763247000228,53396.79157272001 2025-06-19,05:17:39.000,170,11000768,12885,0,1750310258,13021.031533149995,43.861730730001,53396.74266288001 2025-06-19,05:17:40.000,170,11000815,12965,0,1750310259,13021.092159939995,43.87582898999972,53396.798559840005 2025-06-19,05:17:41.000,170,11000752,12845,0,1750310260,13021.112368869995,43.88287811999908,53396.77061136001 2025-06-19,05:17:42.000,170,11000784,13165,0,1750310261,13021.16625935,43.87582898999972,53396.80554696 2025-06-19,05:17:43.000,170,11000820,13165,0,1750310262,13021.20667721,43.85468160000164,53396.8544568 2025-06-19,05:17:44.000,170,11000779,12885,0,1750310263,13021.280776619991,43.91107464000379,53396.8544568 2025-06-19,05:17:45.000,170,11000774,13125,0,1750310264,13021.287512930001,43.85468160000164,53396.87541816 2025-06-19,05:17:46.000,170,11000781,13165,0,1750310265,13021.321194479991,43.90402551000443,53396.89637952 2025-06-19,05:17:47.000,170,11000782,12925,0,1750310266,13021.354876029996,43.889927249998436,53396.91035376001 2025-06-19,05:17:48.000,170,11000816,12685,0,1750310267,13021.449184370002,43.91812377000315,53396.9941992 2025-06-19,05:17:49.000,170,11000841,12605,0,1750310268,13021.449184370002,43.91812377000315,53396.98022496001 2025-06-19,05:17:50.000,170,11000858,13005,0,1750310269,13021.482865919992,43.92517290000251,53396.98022496001 2025-06-19,05:17:51.000,170,11000790,12765,0,1750310270,13021.530020090002,43.960418549999304,53397.036121920006 2025-06-19,05:17:52.000,170,11000810,13125,0,1750310271,13021.570437950002,43.953369419999945,53397.02214768 2025-06-19,05:17:53.000,170,11000787,12765,0,1750310272,13021.604119499993,43.92517290000251,53397.04310904 2025-06-19,05:17:54.000,170,11000834,12965,0,1750310273,13021.590646880002,43.995664200003375,53397.05708328001 2025-06-19,05:17:55.000,170,11000823,12965,0,1750310274,13021.617592119997,44.01681159000145,53397.085031760005 2025-06-19,05:17:56.000,170,11000760,12765,0,1750310275,13021.711900460003,44.009762460002094,53397.11298024 2025-06-19,05:17:57.000,170,11000798,12765,0,1750310276,13021.711900460003,43.995664200003375,53397.133941600005 2025-06-19,05:17:58.000,170,11000837,12965,0,1750310277,13021.732109389988,44.02386072000081,53397.133941600005 2025-06-19,05:17:59.000,170,11000772,12765,0,1750310278,13021.745582009993,44.04500810999889,53397.133941600005 2025-06-19,05:18:00.000,170,11000824,13085,0,1750310279,13021.806208799993,44.03090985000017,53397.11298024 2025-06-19,05:18:01.000,170,11000805,12965,0,1750310280,13021.819681419998,44.01681159000145,53397.133941600005 2025-06-19,05:18:02.000,170,11000780,12765,0,1750310281,13021.812945109989,44.03795897999953,53397.203812800006 2025-06-19,05:18:03.000,170,11000777,12925,0,1750310282,13021.833154039989,44.03795897999953,53397.203812800006 2025-06-19,05:18:04.000,170,11000730,13005,0,1750310283,13021.873571899989,44.05910637000488,53397.22477416001 2025-06-19,05:18:05.000,170,11000846,12965,0,1750310284,13021.954407619989,44.05205723999825,53397.182851440004 2025-06-19,05:18:06.000,170,11000813,12965,0,1750310285,13021.920726069999,44.05205723999825,53397.24573552001 2025-06-19,05:18:07.000,170,11000813,12645,0,1750310286,13021.954407619989,44.0732046300036,53397.24573552001 2025-06-19,05:18:08.000,170,11000827,12685,0,1750310287,13022.008298099994,44.10140115000104,53397.22477416001 2025-06-19,05:18:09.000,170,11000794,12685,0,1750310288,13022.04197965,44.06615550000424,53397.2387484 2025-06-19,05:18:10.000,170,11000821,12925,0,1750310289,13022.048715959994,44.0732046300036,53397.3086196 2025-06-19,05:18:11.000,170,11000755,13005,0,1750310290,13022.05545226999,44.08025376000296,53397.252722640005 2025-06-19,05:18:12.000,170,11000783,12965,0,1750310291,13022.07566119999,44.08730289000232,53397.28765824 2025-06-19,05:18:13.000,170,11000728,12925,0,1750310292,13022.12281537,44.11549940999976,53397.252722640005 2025-06-19,05:18:14.000,170,11000753,12885,0,1750310293,13022.12281537,44.0732046300036,53397.32259384001 2025-06-19,05:18:15.000,170,11000789,12885,0,1750310294,13022.109342749995,44.08730289000232,53397.33656808 2025-06-19,05:18:16.000,170,11000771,12965,0,1750310295,13022.13628798999,44.0732046300036,53397.33656808 2025-06-19,05:18:17.000,170,11000733,12925,0,1750310296,13022.1430243,44.06615550000424,53397.28765824 2025-06-19,05:18:18.000,170,11000804,12605,0,1750310297,13022.12281537,44.03795897999953,53397.32259384001 2025-06-19,05:18:19.000,170,11000781,12965,0,1750310298,13022.13628798999,44.03090985000017,53397.35752944 2025-06-19,05:18:20.000,170,11000764,12925,0,1750310299,13022.149760609995,44.0732046300036,53397.40643928 2025-06-19,05:18:21.000,170,11000783,12765,0,1750310300,13022.17670584999,44.0732046300036,53397.448362 2025-06-19,05:18:22.000,170,11000740,13045,0,1750310301,13022.149760609995,44.08025376000296,53397.44137488001 2025-06-19,05:18:23.000,170,11000785,12965,0,1750310302,13022.15649691999,44.0732046300036,53397.44137488001 2025-06-19,05:18:24.000,170,11000759,12685,0,1750310303,13022.09587012999,44.09435202000168,53397.44137488001 2025-06-19,05:18:25.000,170,11000801,12845,0,1750310304,13022.11607905999,44.09435202000168,53397.39246504001 2025-06-19,05:18:26.000,170,11000771,12765,0,1750310305,13022.109342749995,44.1084502800004,53397.448362 2025-06-19,05:18:27.000,170,11000809,12965,0,1750310306,13022.10260644,44.08730289000232,53397.39246504001 2025-06-19,05:18:28.000,170,11000841,12685,0,1750310307,13022.089133819994,44.10140115000104,53397.448362 2025-06-19,05:18:29.000,170,11000797,13005,0,1750310308,13022.109342749995,44.05205723999825,53397.43438776 2025-06-19,05:18:30.000,170,11000778,12885,0,1750310309,13022.05545226999,44.08730289000232,53397.42740064 2025-06-19,05:18:31.000,170,11000790,12925,0,1750310310,13022.021770719999,44.06615550000424,53397.43438776 2025-06-19,05:18:32.000,170,11000750,12765,0,1750310311,13022.068924889994,44.08730289000232,53397.48329760001 2025-06-19,05:18:33.000,170,11000765,12685,0,1750310312,13022.06218858,44.10140115000104,53397.469323360005 2025-06-19,05:18:34.000,170,11000796,12925,0,1750310313,13022.04197965,44.04500810999889,53397.47631048 2025-06-19,05:18:35.000,170,11000742,12645,0,1750310314,13022.07566119999,44.05910637000488,53397.44137488001 2025-06-19,05:18:36.000,170,11000776,13005,0,1750310315,13022.05545226999,44.05910637000488,53397.47631048 2025-06-19,05:18:37.000,170,11000781,12845,0,1750310316,13022.07566119999,44.05910637000488,53397.43438776 2025-06-19,05:18:38.000,170,11000759,12925,0,1750310317,13022.08239751,44.0732046300036,53397.42740064 2025-06-19,05:18:39.000,170,11000749,12805,0,1750310318,13022.07566119999,44.08730289000232,53397.43438776 2025-06-19,05:18:40.000,170,11000848,12765,0,1750310319,13022.089133819994,44.06615550000424,53397.47631048 2025-06-19,05:18:41.000,170,11000779,12645,0,1750310320,13022.08239751,44.09435202000168,53397.469323360005 2025-06-19,05:18:42.000,170,11000792,12765,0,1750310321,13022.089133819994,44.08025376000296,53397.49028472001 2025-06-19,05:18:43.000,170,11000776,12925,0,1750310322,13022.08239751,44.11549940999976,53397.51124608001 2025-06-19,05:18:44.000,170,11000777,12965,0,1750310323,13022.12281537,44.08730289000232,53397.42740064 2025-06-19,05:18:45.000,170,11000810,13005,0,1750310324,13022.109342749995,44.122548539999116,53397.469323360005 2025-06-19,05:18:46.000,170,11000798,12805,0,1750310325,13022.13628798999,44.136646799997834,53397.49727184 2025-06-19,05:18:47.000,170,11000777,12765,0,1750310326,13022.129551679995,44.14369593000447,53397.47631048 2025-06-19,05:18:48.000,170,11000756,12725,0,1750310327,13022.11607905999,44.15779419000319,53397.53220744001 2025-06-19,05:18:49.000,170,11000754,12725,0,1750310328,13022.20365109,44.15779419000319,53397.49727184 2025-06-19,05:18:50.000,170,11000800,12605,0,1750310329,13022.190178469995,44.15779419000319,53397.5531688 2025-06-19,05:18:51.000,170,11000827,12885,0,1750310330,13022.169969539995,44.136646799997834,53397.53220744001 2025-06-19,05:18:52.000,170,11000833,13125,0,1750310331,13022.18344216,44.171892450001906,53397.50425896 2025-06-19,05:18:53.000,170,11000809,12965,0,1750310332,13022.250805259995,44.2071380999987,53397.53220744001 2025-06-19,05:18:54.000,170,11000806,12885,0,1750310333,13022.22386002,44.24238375000277,53397.518233200004 2025-06-19,05:18:55.000,170,11000799,13125,0,1750310334,13022.22386002,44.228285490004055,53397.539194560006 2025-06-19,05:18:56.000,170,11000810,13005,0,1750310335,13022.250805259995,44.24238375000277,53397.47631048 2025-06-19,05:18:57.000,170,11000799,12885,0,1750310336,13022.26427788,44.221236360004696,53397.54618168 2025-06-19,05:18:58.000,170,11000810,12725,0,1750310337,13022.28448681,44.25648201000149,53397.56714304 2025-06-19,05:18:59.000,170,11000858,13245,0,1750310338,13022.31816835999,44.26353114000085,53397.56714304 2025-06-19,05:19:00.000,170,11000782,12965,0,1750310339,13022.33837728999,44.28467852999893,53397.588104400005 2025-06-19,05:19:01.000,170,11000783,12925,0,1750310340,13022.36532253,44.28467852999893,53397.56015592001 2025-06-19,05:19:02.000,170,11000795,12885,0,1750310341,13022.392267769996,44.27762939999957,53397.58111728001 2025-06-19,05:19:03.000,170,11000769,12845,0,1750310342,13022.39900407999,44.298776789997646,53397.60207864 2025-06-19,05:19:04.000,170,11000807,12805,0,1750310343,13022.42594932,44.27762939999957,53397.60207864 2025-06-19,05:19:05.000,170,11000750,12765,0,1750310344,13022.473103489996,44.27762939999957,53397.637014240005 2025-06-19,05:19:06.000,170,11000821,12885,0,1750310345,13022.479839799991,44.28467852999893,53397.60906576001 2025-06-19,05:19:07.000,170,11000737,13045,0,1750310346,13022.493312419996,44.30582592000428,53397.64400136 2025-06-19,05:19:08.000,170,11000812,12965,0,1750310347,13022.506785040001,44.298776789997646,53397.67893696001 2025-06-19,05:19:09.000,170,11000783,13045,0,1750310348,13022.553939209996,44.34107157000108,53397.58111728001 2025-06-19,05:19:10.000,170,11000722,12925,0,1750310349,13022.601093379992,44.348120700000436,53397.64400136 2025-06-19,05:19:11.000,170,11000825,12885,0,1750310350,13022.580884449992,44.32697331000236,53397.66496272 2025-06-19,05:19:12.000,170,11000753,13005,0,1750310351,13022.607829690001,44.355169829999795,53397.637014240005 2025-06-19,05:19:13.000,170,11000790,12645,0,1750310352,13022.648247550002,44.355169829999795,53397.58111728001 2025-06-19,05:19:14.000,170,11000798,13045,0,1750310353,13022.634774929997,44.38336635000451,53397.65797560001 2025-06-19,05:19:15.000,170,11000786,13205,0,1750310354,13022.675192789997,44.37631721999787,53397.64400136 2025-06-19,05:19:16.000,170,11000802,12725,0,1750310355,13022.688665410002,44.411562870001944,53397.63002712001 2025-06-19,05:19:17.000,170,11000735,12805,0,1750310356,13022.695401719997,44.397464610003226,53397.67194984 2025-06-19,05:19:18.000,170,11000791,12965,0,1750310357,13022.722346959992,44.42566113000066,53397.637014240005 2025-06-19,05:19:19.000,170,11000802,12965,0,1750310358,13022.762764819992,44.411562870001944,53397.685924080004 2025-06-19,05:19:20.000,170,11000774,13085,0,1750310359,13022.762764819992,44.404513740002585,53397.74880816001 2025-06-19,05:19:21.000,170,11000812,12965,0,1750310360,13022.816655299997,44.4186120000013,53397.71387256 2025-06-19,05:19:22.000,170,11000827,12885,0,1750310361,13022.830127920002,44.404513740002585,53397.69989832001 2025-06-19,05:19:23.000,170,11000720,12725,0,1750310362,13022.836864229997,44.397464610003226,53397.72784680001 2025-06-19,05:19:24.000,170,11000761,12645,0,1750310363,13022.897491019998,44.4186120000013,53397.76976952 2025-06-19,05:19:25.000,170,11000758,12925,0,1750310364,13022.904227329993,44.37631721999787,53397.73483392 2025-06-19,05:19:26.000,170,11000790,12805,0,1750310365,13022.910963640003,44.397464610003226,53397.71387256 2025-06-19,05:19:27.000,170,11000765,12845,0,1750310366,13022.971590429988,44.38336635000451,53397.76976952 2025-06-19,05:19:28.000,170,11000775,12965,0,1750310367,13022.951381499988,44.4186120000013,53397.76976952 2025-06-19,05:19:29.000,170,11000784,12765,0,1750310368,13023.012008289988,44.43271026000002,53397.755795280005 2025-06-19,05:19:30.000,170,11000800,13165,0,1750310369,13022.991799359988,44.4186120000013,53397.77675664001 2025-06-19,05:19:31.000,170,11000771,12805,0,1750310370,13023.032217219989,44.38336635000451,53397.79073088 2025-06-19,05:19:32.000,170,11000788,12845,0,1750310371,13023.086107699994,44.404513740002585,53397.853614960004 2025-06-19,05:19:33.000,170,11000791,12605,0,1750310372,13023.092844009989,44.4186120000013,53397.86060208 2025-06-19,05:19:34.000,170,11000747,12885,0,1750310373,13023.139998179999,44.39041548000387,53397.874576320006 2025-06-19,05:19:35.000,170,11000791,12765,0,1750310374,13023.146734489994,44.39041548000387,53397.81169224 2025-06-19,05:19:36.000,170,11000791,12645,0,1750310375,13023.160207109999,44.404513740002585,53397.81867936001 2025-06-19,05:19:37.000,170,11000768,12605,0,1750310376,13023.187152349994,44.411562870001944,53397.853614960004 2025-06-19,05:19:38.000,170,11000786,12605,0,1750310377,13023.187152349994,44.411562870001944,53397.874576320006 2025-06-19,05:19:39.000,170,11000791,13165,0,1750310378,13023.247779139994,44.38336635000451,53397.91649904001 2025-06-19,05:19:40.000,170,11000742,12965,0,1750310379,13023.220833899999,44.36926808999851,53397.88156344 2025-06-19,05:19:41.000,170,11000777,13085,0,1750310380,13023.28146069,44.33402244000172,53397.9025248 2025-06-19,05:19:42.000,170,11000824,13045,0,1750310381,13023.27472437999,44.37631721999787,53397.90951192 2025-06-19,05:19:43.000,170,11000804,12765,0,1750310382,13023.288196999994,44.37631721999787,53397.93047328 2025-06-19,05:19:44.000,170,11000775,13085,0,1750310383,13023.31514223999,44.39041548000387,53397.95143464 2025-06-19,05:19:45.000,170,11000780,12765,0,1750310384,13023.32187855,44.34107157000108,53397.94444752001 2025-06-19,05:19:46.000,170,11000800,12605,0,1750310385,13023.369032719995,44.362218959999154,53397.88156344 2025-06-19,05:19:47.000,170,11000802,12965,0,1750310386,13023.389241649995,44.38336635000451,53397.89553768001 2025-06-19,05:19:48.000,170,11000763,12965,0,1750310387,13023.40271427,44.36926808999851,53397.95842176 2025-06-19,05:19:49.000,170,11000790,12805,0,1750310388,13023.429659509995,44.36926808999851,53397.95842176 2025-06-19,05:19:50.000,170,11000771,13125,0,1750310389,13023.449868439995,44.362218959999154,53397.99335736001 2025-06-19,05:19:51.000,170,11000775,12725,0,1750310390,13023.470077369995,44.36926808999851,53397.972396000005 2025-06-19,05:19:52.000,170,11000775,12765,0,1750310391,13023.52396785,44.319924180003,53397.98637024001 2025-06-19,05:19:53.000,170,11000799,13245,0,1750310392,13023.52396785,44.33402244000172,53397.96540888001 2025-06-19,05:19:54.000,170,11000784,12805,0,1750310393,13023.530704159995,44.32697331000236,53397.99335736001 2025-06-19,05:19:55.000,170,11000762,13165,0,1750310394,13023.530704159995,44.32697331000236,53398.00034448 2025-06-19,05:19:56.000,170,11000794,13205,0,1750310395,13023.56438571,44.33402244000172,53398.042267200006 2025-06-19,05:19:57.000,170,11000800,12645,0,1750310396,13023.60480357,44.29172765999829,53398.0073316 2025-06-19,05:19:58.000,170,11000790,12885,0,1750310397,13023.60480357,44.26353114000085,53397.972396000005 2025-06-19,05:19:59.000,170,11000746,13125,0,1750310398,13023.59806725999,44.24238375000277,53398.021305840004 2025-06-19,05:20:00.000,170,11000797,13005,0,1750310399,13023.64522143,44.228285490004055,53398.07021568 2025-06-19,05:20:01.000,170,11000781,12685,0,1750310400,13023.705848220001,44.2071380999987,53398.042267200006 2025-06-19,05:20:02.000,170,11000787,13045,0,1750310401,13023.699111909991,44.21418722999806,53397.99335736001 2025-06-19,05:20:03.000,170,11000833,12725,0,1750310402,13023.692375599996,44.228285490004055,53398.06322856001 2025-06-19,05:20:04.000,170,11000768,12845,0,1750310403,13023.753002389996,44.178941580001265,53398.06322856001 2025-06-19,05:20:05.000,170,11000796,12925,0,1750310404,13023.753002389996,44.16484332000255,53398.08418992001 2025-06-19,05:20:06.000,170,11000820,12925,0,1750310405,13023.793420249996,44.16484332000255,53398.05624144 2025-06-19,05:20:07.000,170,11000780,12885,0,1750310406,13023.793420249996,44.122548539999116,53398.07021568 2025-06-19,05:20:08.000,170,11000776,12605,0,1750310407,13023.793420249996,44.0732046300036,53398.03528008001 2025-06-19,05:20:09.000,170,11000769,12845,0,1750310408,13023.860783349992,44.129597669998475,53398.03528008001 2025-06-19,05:20:10.000,170,11000802,12805,0,1750310409,13023.874255969997,44.09435202000168,53398.0772028 2025-06-19,05:20:11.000,170,11000776,12765,0,1750310410,13023.907937520002,44.0732046300036,53398.091177040005 2025-06-19,05:20:12.000,170,11000802,12765,0,1750310411,13023.901201209992,44.05910637000488,53398.03528008001 2025-06-19,05:20:13.000,170,11000777,13085,0,1750310412,13023.941619069992,44.04500810999889,53398.07021568 2025-06-19,05:20:14.000,170,11000798,12845,0,1750310413,13024.029191100002,44.009762460002094,53398.15406112001 2025-06-19,05:20:15.000,170,11000793,12805,0,1750310414,13024.042663719993,43.98156594000466,53398.10515128 2025-06-19,05:20:16.000,170,11000800,13085,0,1750310415,13024.069608960002,43.953369419999945,53398.11213840001 2025-06-19,05:20:17.000,170,11000797,12925,0,1750310416,13024.029191100002,43.96746767999866,53398.10515128 2025-06-19,05:20:18.000,170,11000824,12965,0,1750310417,13024.049400030002,43.946320290000585,53398.07021568 2025-06-19,05:20:19.000,170,11000821,12885,0,1750310418,13024.049400030002,43.88287811999908,53398.09816416 2025-06-19,05:20:20.000,170,11000787,12765,0,1750310419,13024.062872649993,43.92517290000251,53398.08418992001 2025-06-19,05:20:21.000,170,11000858,12605,0,1750310420,13024.089817890002,43.91107464000379,53398.091177040005 2025-06-19,05:20:22.000,170,11000781,13165,0,1750310421,13024.089817890002,43.91107464000379,53398.06322856001 2025-06-19,05:20:23.000,170,11000871,13005,0,1750310422,13024.089817890002,43.92517290000251,53398.05624144 2025-06-19,05:20:24.000,170,11000811,13125,0,1750310423,13024.123499439993,43.896976379997795,53398.04925432 2025-06-19,05:20:25.000,170,11000805,12925,0,1750310424,13024.150444679988,43.896976379997795,53398.06322856001 2025-06-19,05:20:26.000,170,11000820,13005,0,1750310425,13024.197598849998,43.87582898999972,53398.11912552 2025-06-19,05:20:27.000,170,11000804,12805,0,1750310426,13024.143708369993,43.88287811999908,53398.09816416 2025-06-19,05:20:28.000,170,11000841,13165,0,1750310427,13024.150444679988,43.85468160000164,53398.11213840001 2025-06-19,05:20:29.000,170,11000876,13005,0,1750310428,13024.197598849998,43.86877986000036,53398.042267200006 2025-06-19,05:20:30.000,170,11000802,12605,0,1750310429,13024.177389919998,43.84763247000228,53398.042267200006 2025-06-19,05:20:31.000,170,11000809,12965,0,1750310430,13024.217807779998,43.85468160000164,53398.00034448 2025-06-19,05:20:32.000,170,11000797,13165,0,1750310431,13024.190862539988,43.861730730001,53398.0073316 2025-06-19,05:20:33.000,170,11000789,12805,0,1750310432,13024.231280399988,43.87582898999972,53398.02829296 2025-06-19,05:20:34.000,170,11000795,12845,0,1750310433,13024.224544089993,43.86877986000036,53397.99335736001 2025-06-19,05:20:35.000,170,11000826,12925,0,1750310434,13024.211071469988,43.861730730001,53398.01431872001 2025-06-19,05:20:36.000,170,11000764,12925,0,1750310435,13024.204335159993,43.889927249998436,53397.98637024001 2025-06-19,05:20:37.000,170,11000766,12965,0,1750310436,13024.238016709998,43.896976379997795,53397.923486160005 2025-06-19,05:20:38.000,170,11000790,12885,0,1750310437,13024.231280399988,43.91107464000379,53397.93047328 2025-06-19,05:20:39.000,170,11000785,12685,0,1750310438,13024.278434569998,43.91812377000315,53397.9374604 2025-06-19,05:20:40.000,170,11000745,12645,0,1750310439,13024.238016709998,43.88287811999908,53397.93047328 2025-06-19,05:20:41.000,170,11000786,12685,0,1750310440,13024.271698259989,43.896976379997795,53397.95143464 2025-06-19,05:20:42.000,170,11000823,13165,0,1750310441,13024.291907189989,43.889927249998436,53397.89553768001 2025-06-19,05:20:43.000,170,11000844,12965,0,1750310442,13024.325588739994,43.90402551000443,53397.96540888001 2025-06-19,05:20:44.000,170,11000831,12965,0,1750310443,13024.339061359999,43.91107464000379,53397.96540888001 2025-06-19,05:20:45.000,170,11000765,12925,0,1750310444,13024.318852429999,43.92517290000251,53397.94444752001 2025-06-19,05:20:46.000,170,11000779,12765,0,1750310445,13024.352533979989,43.953369419999945,53397.88855056 2025-06-19,05:20:47.000,170,11000785,12645,0,1750310446,13024.318852429999,43.91107464000379,53397.9025248 2025-06-19,05:20:48.000,170,11000822,12965,0,1750310447,13024.386215529994,43.91107464000379,53397.84662784001 2025-06-19,05:20:49.000,170,11000758,12965,0,1750310448,13024.339061359999,43.91107464000379,53397.86758920001 2025-06-19,05:20:50.000,170,11000772,12805,0,1750310449,13024.386215529994,43.889927249998436,53397.90951192 2025-06-19,05:20:51.000,170,11000814,12965,0,1750310450,13024.386215529994,43.889927249998436,53397.853614960004 2025-06-19,05:20:52.000,170,11000815,12725,0,1750310451,13024.426633389994,43.92517290000251,53397.8326536 2025-06-19,05:20:53.000,170,11000820,12765,0,1750310452,13024.39295183999,43.889927249998436,53397.86060208 2025-06-19,05:20:54.000,170,11000796,12805,0,1750310453,13024.39295183999,43.889927249998436,53397.874576320006 2025-06-19,05:20:55.000,170,11000799,13045,0,1750310454,13024.426633389994,43.896976379997795,53397.84662784001 2025-06-19,05:20:56.000,170,11000811,12805,0,1750310455,13024.45357862999,43.88287811999908,53397.853614960004 2025-06-19,05:20:57.000,170,11000827,12725,0,1750310456,13024.48052387,43.889927249998436,53397.874576320006 2025-06-19,05:20:58.000,170,11000808,12805,0,1750310457,13024.47378755999,43.92517290000251,53397.83964072 2025-06-19,05:20:59.000,170,11000822,12845,0,1750310458,13024.406424459994,43.896976379997795,53397.804705120005 2025-06-19,05:21:00.000,170,11000779,12765,0,1750310459,13024.399688149999,43.91107464000379,53397.76976952 2025-06-19,05:21:01.000,170,11000818,12845,0,1750310460,13024.446842319994,43.91107464000379,53397.78374376 2025-06-19,05:21:02.000,170,11000815,12925,0,1750310461,13024.406424459994,43.90402551000443,53397.8326536 2025-06-19,05:21:03.000,170,11000812,12685,0,1750310462,13024.440106009999,43.87582898999972,53397.81867936001 2025-06-19,05:21:04.000,170,11000810,12965,0,1750310463,13024.386215529994,43.87582898999972,53397.81169224 2025-06-19,05:21:05.000,170,11000773,12805,0,1750310464,13024.426633389994,43.86877986000036,53397.74880816001 2025-06-19,05:21:06.000,170,11000813,12765,0,1750310465,13024.460314939999,43.90402551000443,53397.79073088 2025-06-19,05:21:07.000,170,11000805,12765,0,1750310466,13024.39295183999,43.861730730001,53397.79771800001 2025-06-19,05:21:08.000,170,11000798,13005,0,1750310467,13024.379479219999,43.889927249998436,53397.755795280005 2025-06-19,05:21:09.000,170,11000826,12805,0,1750310468,13024.379479219999,43.889927249998436,53397.755795280005 2025-06-19,05:21:10.000,170,11000761,12845,0,1750310469,13024.366006599994,43.87582898999972,53397.755795280005 2025-06-19,05:21:11.000,170,11000836,12925,0,1750310470,13024.359270289999,43.889927249998436,53397.78374376 2025-06-19,05:21:12.000,170,11000837,13085,0,1750310471,13024.39295183999,43.85468160000164,53397.7627824 2025-06-19,05:21:13.000,170,11000813,12845,0,1750310472,13024.366006599994,43.861730730001,53397.73483392 2025-06-19,05:21:14.000,170,11000778,12925,0,1750310473,13024.372742909989,43.88287811999908,53397.71387256 2025-06-19,05:21:15.000,170,11000798,12725,0,1750310474,13024.399688149999,43.83353421000356,53397.78374376 2025-06-19,05:21:16.000,170,11000791,12885,0,1750310475,13024.359270289999,43.84763247000228,53397.76976952 2025-06-19,05:21:17.000,170,11000877,12925,0,1750310476,13024.41316076999,43.826485080004204,53397.71387256 2025-06-19,05:21:18.000,170,11000834,13085,0,1750310477,13024.41316076999,43.819435950004845,53397.69989832001 2025-06-19,05:21:19.000,170,11000805,12885,0,1750310478,13024.39295183999,43.770092040002055,53397.706885440006 2025-06-19,05:21:20.000,170,11000781,12805,0,1750310479,13024.426633389994,43.80533768999885,53397.74182104 2025-06-19,05:21:21.000,170,11000822,12925,0,1750310480,13024.419897079999,43.75599378000334,53397.72085968 2025-06-19,05:21:22.000,170,11000841,12605,0,1750310481,13024.419897079999,43.79123943000013,53397.7627824 2025-06-19,05:21:23.000,170,11000831,12925,0,1750310482,13024.43336969999,43.777141170001414,53397.65797560001 2025-06-19,05:21:24.000,170,11000842,12885,0,1750310483,13024.45357862999,43.78419030000077,53397.637014240005 2025-06-19,05:21:25.000,170,11000767,12885,0,1750310484,13024.446842319994,43.73484638999798,53397.72085968 2025-06-19,05:21:26.000,170,11000822,12645,0,1750310485,13024.460314939999,43.777141170001414,53397.67893696001 2025-06-19,05:21:27.000,170,11000814,13045,0,1750310486,13024.48052387,43.826485080004204,53397.706885440006 2025-06-19,05:21:28.000,170,11000874,12685,0,1750310487,13024.467051249994,43.770092040002055,53397.685924080004 2025-06-19,05:21:29.000,170,11000844,13085,0,1750310488,13024.460314939999,43.75599378000334,53397.685924080004 2025-06-19,05:21:30.000,170,11000802,12685,0,1750310489,13024.48052387,43.81238681999821,53397.685924080004 2025-06-19,05:21:31.000,170,11000816,12965,0,1750310490,13024.52094173,43.75599378000334,53397.67194984 2025-06-19,05:21:32.000,170,11000811,13125,0,1750310491,13024.53441434999,43.770092040002055,53397.6929112 2025-06-19,05:21:33.000,170,11000807,12845,0,1750310492,13024.54115066,43.79828855999949,53397.64400136 2025-06-19,05:21:34.000,170,11000828,12845,0,1750310493,13024.547886969995,43.79828855999949,53397.685924080004 2025-06-19,05:21:35.000,170,11000780,12965,0,1750310494,13024.527678039994,43.81238681999821,53397.66496272 2025-06-19,05:21:36.000,170,11000844,12445,0,1750310495,13024.55462327999,43.79123943000013,53397.637014240005 2025-06-19,05:21:37.000,170,11000843,12765,0,1750310496,13024.55462327999,43.81238681999821,53397.637014240005 2025-06-19,05:21:38.000,170,11000856,12725,0,1750310497,13024.60177745,43.81238681999821,53397.65098848001 2025-06-19,05:21:39.000,170,11000831,12645,0,1750310498,13024.57483220999,43.861730730001,53397.64400136 2025-06-19,05:21:40.000,170,11000739,12765,0,1750310499,13024.628722689995,43.85468160000164,53397.6929112 2025-06-19,05:21:41.000,170,11000765,12925,0,1750310500,13024.65566792999,43.84058334000292,53397.65098848001 2025-06-19,05:21:42.000,170,11000825,13005,0,1750310501,13024.648931619995,43.826485080004204,53397.63002712001 2025-06-19,05:21:43.000,170,11000789,12805,0,1750310502,13024.71629471999,43.84058334000292,53397.60906576001 2025-06-19,05:21:44.000,170,11000782,13005,0,1750310503,13024.71629471999,43.86877986000036,53397.60906576001 2025-06-19,05:21:45.000,170,11000753,12765,0,1750310504,13024.72303103,43.861730730001,53397.64400136 2025-06-19,05:21:46.000,170,11000813,13005,0,1750310505,13024.72303103,43.86877986000036,53397.63002712001 2025-06-19,05:21:47.000,170,11000801,12765,0,1750310506,13024.78365782,43.88287811999908,53397.62304 2025-06-19,05:21:48.000,170,11000820,12765,0,1750310507,13024.80386675,43.87582898999972,53397.60207864 2025-06-19,05:21:49.000,170,11000826,13165,0,1750310508,13024.77692150999,43.896976379997795,53397.61605288 2025-06-19,05:21:50.000,170,11000832,12885,0,1750310509,13024.80386675,43.91107464000379,53397.65797560001 2025-06-19,05:21:51.000,170,11000816,12965,0,1750310510,13024.84428461,43.91812377000315,53397.637014240005 2025-06-19,05:21:52.000,170,11000829,12845,0,1750310511,13024.83754829999,43.960418549999304,53397.62304 2025-06-19,05:21:53.000,170,11000811,12765,0,1750310512,13024.86449354,43.939271160001226,53397.637014240005 2025-06-19,05:21:54.000,170,11000829,12525,0,1750310513,13024.918384019991,43.953369419999945,53397.63002712001 2025-06-19,05:21:55.000,170,11000804,13045,0,1750310514,13024.925120330001,43.97451680999802,53397.60207864 2025-06-19,05:21:56.000,170,11000849,12845,0,1750310515,13024.931856639996,43.96746767999866,53397.637014240005 2025-06-19,05:21:57.000,170,11000807,12805,0,1750310516,13024.925120330001,43.946320290000585,53397.57413016 2025-06-19,05:21:58.000,170,11000848,13005,0,1750310517,13024.938592949991,43.91812377000315,53397.57413016 2025-06-19,05:21:59.000,170,11000800,12685,0,1750310518,13024.965538190001,43.93222203000187,53397.65797560001 2025-06-19,05:22:00.000,170,11000780,13045,0,1750310519,13024.992483429996,43.90402551000443,53397.63002712001 2025-06-19,05:22:01.000,170,11000830,12685,0,1750310520,13025.026164980001,43.953369419999945,53397.71387256 2025-06-19,05:22:02.000,170,11000843,12885,0,1750310521,13025.032901289997,43.91107464000379,53397.66496272 2025-06-19,05:22:03.000,170,11000852,13005,0,1750310522,13025.053110219997,43.91812377000315,53397.64400136 2025-06-19,05:22:04.000,170,11000790,12725,0,1750310523,13025.073319149997,43.91107464000379,53397.60906576001 2025-06-19,05:22:05.000,170,11000784,13165,0,1750310524,13025.032901289997,43.91812377000315,53397.59509152 2025-06-19,05:22:06.000,170,11000771,12805,0,1750310525,13025.080055459992,43.946320290000585,53397.637014240005 2025-06-19,05:22:07.000,170,11000830,13005,0,1750310526,13025.107000700002,43.92517290000251,53397.60207864 2025-06-19,05:22:08.000,170,11000785,12805,0,1750310527,13025.127209630002,43.96746767999866,53397.62304 2025-06-19,05:22:09.000,170,11000822,12805,0,1750310528,13025.127209630002,43.97451680999802,53397.69989832001 2025-06-19,05:22:10.000,170,11000770,13005,0,1750310529,13025.113737009997,43.946320290000585,53397.6929112 2025-06-19,05:22:11.000,170,11000816,12605,0,1750310530,13025.140682249992,43.93222203000187,53397.63002712001 2025-06-19,05:22:12.000,170,11000834,13045,0,1750310531,13025.120473319992,43.91107464000379,53397.65797560001 2025-06-19,05:22:13.000,170,11000860,12885,0,1750310532,13025.160891179992,43.87582898999972,53397.58111728001 2025-06-19,05:22:14.000,170,11000796,13085,0,1750310533,13025.187836420002,43.88287811999908,53397.67194984 2025-06-19,05:22:15.000,170,11000748,12845,0,1750310534,13025.133945939997,43.90402551000443,53397.64400136 2025-06-19,05:22:16.000,170,11000834,12605,0,1750310535,13025.187836420002,43.896976379997795,53397.685924080004 2025-06-19,05:22:17.000,170,11000828,12845,0,1750310536,13025.140682249992,43.90402551000443,53397.65098848001 2025-06-19,05:22:18.000,170,11000739,12885,0,1750310537,13025.160891179992,43.889927249998436,53397.64400136 2025-06-19,05:22:19.000,170,11000861,12965,0,1750310538,13025.167627490002,43.86877986000036,53397.637014240005 2025-06-19,05:22:20.000,170,11000755,13085,0,1750310539,13025.181100109992,43.91107464000379,53397.66496272 2025-06-19,05:22:21.000,170,11000829,12965,0,1750310540,13025.154154869997,43.86877986000036,53397.65797560001 2025-06-19,05:22:22.000,170,11000836,13045,0,1750310541,13025.167627490002,43.88287811999908,53397.60207864 2025-06-19,05:22:23.000,170,11000806,13085,0,1750310542,13025.208045350002,43.90402551000443,53397.65797560001 2025-06-19,05:22:24.000,170,11000842,12965,0,1750310543,13025.167627490002,43.889927249998436,53397.706885440006 2025-06-19,05:22:25.000,170,11000750,12605,0,1750310544,13025.160891179992,43.889927249998436,53397.67194984 2025-06-19,05:22:26.000,170,11000828,12725,0,1750310545,13025.154154869997,43.896976379997795,53397.65797560001 2025-06-19,05:22:27.000,170,11000759,13085,0,1750310546,13025.140682249992,43.88287811999908,53397.60906576001 2025-06-19,05:22:28.000,170,11000798,12885,0,1750310547,13025.154154869997,43.896976379997795,53397.637014240005 2025-06-19,05:22:29.000,170,11000753,12885,0,1750310548,13025.107000700002,43.87582898999972,53397.58111728001 2025-06-19,05:22:30.000,170,11000747,12885,0,1750310549,13025.059846529992,43.861730730001,53397.60207864 2025-06-19,05:22:31.000,170,11000820,12885,0,1750310550,13025.100264389992,43.861730730001,53397.62304 2025-06-19,05:22:32.000,170,11000799,12885,0,1750310551,13025.039637599992,43.84763247000228,53397.60906576001 2025-06-19,05:22:33.000,170,11000817,12885,0,1750310552,13025.026164980001,43.84058334000292,53397.59509152 2025-06-19,05:22:34.000,170,11000798,12805,0,1750310553,13025.026164980001,43.81238681999821,53397.56714304 2025-06-19,05:22:35.000,170,11000826,12925,0,1750310554,13024.999219739992,43.79828855999949,53397.58111728001 2025-06-19,05:22:36.000,170,11000793,13005,0,1750310555,13025.026164980001,43.83353421000356,53397.588104400005 2025-06-19,05:22:37.000,170,11000821,12925,0,1750310556,13025.005956050001,43.819435950004845,53397.539194560006 2025-06-19,05:22:38.000,170,11000817,12605,0,1750310557,13025.005956050001,43.83353421000356,53397.56714304 2025-06-19,05:22:39.000,170,11000762,12605,0,1750310558,13024.972274499996,43.81238681999821,53397.50425896 2025-06-19,05:22:40.000,170,11000753,12885,0,1750310559,13024.925120330001,43.80533768999885,53397.518233200004 2025-06-19,05:22:41.000,170,11000801,12805,0,1750310560,13024.945329260001,43.819435950004845,53397.5531688 2025-06-19,05:22:42.000,170,11000788,13165,0,1750310561,13024.925120330001,43.78419030000077,53397.53220744001 2025-06-19,05:22:43.000,170,11000773,12965,0,1750310562,13024.918384019991,43.78419030000077,53397.51124608001 2025-06-19,05:22:44.000,170,11000820,12805,0,1750310563,13024.891438779996,43.79828855999949,53397.48329760001 2025-06-19,05:22:45.000,170,11000781,12605,0,1750310564,13024.9049114,43.777141170001414,53397.42740064 2025-06-19,05:22:46.000,170,11000828,12685,0,1750310565,13024.9049114,43.819435950004845,53397.41342640001 2025-06-19,05:22:47.000,170,11000798,13125,0,1750310566,13024.898175089991,43.79828855999949,53397.420413520005 2025-06-19,05:22:48.000,170,11000786,12845,0,1750310567,13024.88470247,43.819435950004845,53397.45534912 2025-06-19,05:22:49.000,170,11000832,12765,0,1750310568,13024.911647709996,43.80533768999885,53397.3784908 2025-06-19,05:22:50.000,170,11000749,12805,0,1750310569,13024.88470247,43.81238681999821,53397.42740064 2025-06-19,05:22:51.000,170,11000829,12725,0,1750310570,13024.830811989996,43.79123943000013,53397.41342640001 2025-06-19,05:22:52.000,170,11000793,12725,0,1750310571,13024.851020919996,43.777141170001414,53397.38547792 2025-06-19,05:22:53.000,170,11000819,12605,0,1750310572,13024.80386675,43.826485080004204,53397.371503680006 2025-06-19,05:22:54.000,170,11000843,12805,0,1750310573,13024.80386675,43.81238681999821,53397.39246504001 2025-06-19,05:22:55.000,170,11000793,13205,0,1750310574,13024.77692150999,43.770092040002055,53397.39246504001 2025-06-19,05:22:56.000,170,11000809,12725,0,1750310575,13024.729767339995,43.763042910002696,53397.35752944 2025-06-19,05:22:57.000,170,11000830,13005,0,1750310576,13024.72303103,43.80533768999885,53397.34355520001 2025-06-19,05:22:58.000,170,11000798,12965,0,1750310577,13024.67587685999,43.826485080004204,53397.32259384001 2025-06-19,05:22:59.000,170,11000798,13285,0,1750310578,13024.669140549995,43.861730730001,53397.371503680006 2025-06-19,05:23:00.000,170,11000772,12725,0,1750310579,13024.648931619995,43.84763247000228,53397.38547792 2025-06-19,05:23:01.000,170,11000845,13285,0,1750310580,13024.63545899999,43.84763247000228,53397.32259384001 2025-06-19,05:23:02.000,170,11000801,12965,0,1750310581,13024.588304829995,43.85468160000164,53397.301632480005 2025-06-19,05:23:03.000,170,11000815,12965,0,1750310582,13024.56135959,43.86877986000036,53397.29464536001 2025-06-19,05:23:04.000,170,11000822,12765,0,1750310583,13024.51420541999,43.87582898999972,53397.25970976 2025-06-19,05:23:05.000,170,11000787,12805,0,1750310584,13024.52094173,43.84763247000228,53397.29464536001 2025-06-19,05:23:06.000,170,11000833,12845,0,1750310585,13024.5007328,43.85468160000164,53397.28067112 2025-06-19,05:23:07.000,170,11000859,13165,0,1750310586,13024.49399648999,43.88287811999908,53397.27368400001 2025-06-19,05:23:08.000,170,11000820,12885,0,1750310587,13024.47378755999,43.896976379997795,53397.26669688 2025-06-19,05:23:09.000,170,11000824,12965,0,1750310588,13024.43336969999,43.91812377000315,53397.26669688 2025-06-19,05:23:10.000,170,11000776,12765,0,1750310589,13024.379479219999,43.88287811999908,53397.24573552001 2025-06-19,05:23:11.000,170,11000869,12805,0,1750310590,13024.39295183999,43.91812377000315,53397.203812800006 2025-06-19,05:23:12.000,170,11000812,12805,0,1750310591,13024.41316076999,43.86877986000036,53397.28067112 2025-06-19,05:23:13.000,170,11000812,12765,0,1750310592,13024.352533979989,43.88287811999908,53397.18983856 2025-06-19,05:23:14.000,170,11000815,12605,0,1750310593,13024.345797669994,43.84058334000292,53397.17586432001 2025-06-19,05:23:15.000,170,11000794,12885,0,1750310594,13024.359270289999,43.87582898999972,53397.23176128 2025-06-19,05:23:16.000,170,11000800,12845,0,1750310595,13024.291907189989,43.86877986000036,53397.16189008 2025-06-19,05:23:17.000,170,11000810,12885,0,1750310596,13024.264961949993,43.826485080004204,53397.12695448001 2025-06-19,05:23:18.000,170,11000822,12925,0,1750310597,13024.244753019993,43.83353421000356,53397.19682568001 2025-06-19,05:23:19.000,170,11000809,12965,0,1750310598,13024.217807779998,43.79123943000013,53397.16189008 2025-06-19,05:23:20.000,170,11000772,12685,0,1750310599,13024.231280399988,43.819435950004845,53397.16189008 2025-06-19,05:23:21.000,170,11000824,12885,0,1750310600,13024.211071469988,43.777141170001414,53397.19682568001 2025-06-19,05:23:22.000,170,11000785,12965,0,1750310601,13024.244753019993,43.75599378000334,53397.17586432001 2025-06-19,05:23:23.000,170,11000780,12965,0,1750310602,13024.184126229993,43.75599378000334,53397.16189008 2025-06-19,05:23:24.000,170,11000784,12925,0,1750310603,13024.170653609988,43.770092040002055,53397.11298024 2025-06-19,05:23:25.000,170,11000848,13085,0,1750310604,13024.143708369993,43.763042910002696,53397.133941600005 2025-06-19,05:23:26.000,170,11000809,12925,0,1750310605,13024.163917299993,43.720748129999265,53397.14791584001 2025-06-19,05:23:27.000,170,11000830,12885,0,1750310606,13024.123499439993,43.70664987000055,53397.11298024 2025-06-19,05:23:28.000,170,11000804,12765,0,1750310607,13024.130235750003,43.73484638999798,53397.11298024 2025-06-19,05:23:29.000,170,11000850,12805,0,1750310608,13024.083081579993,43.713698999999906,53397.099006 2025-06-19,05:23:30.000,170,11000781,12805,0,1750310609,13024.103290509993,43.713698999999906,53397.04310904 2025-06-19,05:23:31.000,170,11000901,12925,0,1750310610,13024.150444679988,43.720748129999265,53397.11298024 2025-06-19,05:23:32.000,170,11000835,12765,0,1750310611,13024.116763129998,43.69960074000119,53397.099006 2025-06-19,05:23:33.000,170,11000830,12965,0,1750310612,13024.136972059998,43.720748129999265,53397.14791584001 2025-06-19,05:23:34.000,170,11000823,12765,0,1750310613,13024.096554199998,43.727797259998624,53397.1688772 2025-06-19,05:23:35.000,170,11000789,12845,0,1750310614,13024.103290509993,43.720748129999265,53397.14092872 2025-06-19,05:23:36.000,170,11000804,13045,0,1750310615,13024.123499439993,43.69960074000119,53397.15490296001 2025-06-19,05:23:37.000,170,11000877,12645,0,1750310616,13024.116763129998,43.67845335000311,53397.12695448001 2025-06-19,05:23:38.000,170,11000845,12845,0,1750310617,13024.103290509993,43.69255161000183,53397.10599312001 2025-06-19,05:23:39.000,170,11000826,12765,0,1750310618,13024.069608960002,43.67845335000311,53397.14092872 2025-06-19,05:23:40.000,170,11000773,13005,0,1750310619,13024.136972059998,43.66435509000439,53397.10599312001 2025-06-19,05:23:41.000,170,11000851,13005,0,1750310620,13024.008982170002,43.64320769999904,53397.14791584001 2025-06-19,05:23:42.000,170,11000806,13005,0,1750310621,13024.029191100002,43.64320769999904,53397.15490296001 2025-06-19,05:23:43.000,170,11000806,12605,0,1750310622,13024.008982170002,43.62910944000032,53397.14791584001 2025-06-19,05:23:44.000,170,11000815,12885,0,1750310623,13024.002245859992,43.64320769999904,53397.14092872 2025-06-19,05:23:45.000,170,11000830,12845,0,1750310624,13023.988773240002,43.64320769999904,53397.19682568001 2025-06-19,05:23:46.000,170,11000807,13165,0,1750310625,13023.948355380002,43.62910944000032,53397.14092872 2025-06-19,05:23:47.000,170,11000840,12685,0,1750310626,13023.961827999992,43.62206031000096,53397.14791584001 2025-06-19,05:23:48.000,170,11000754,13045,0,1750310627,13023.914673829997,43.62206031000096,53397.12695448001 2025-06-19,05:23:49.000,170,11000837,12725,0,1750310628,13023.948355380002,43.64320769999904,53397.14791584001 2025-06-19,05:23:50.000,170,11000821,12965,0,1750310629,13023.907937520002,43.60796205000224,53397.15490296001 2025-06-19,05:23:51.000,170,11000848,12845,0,1750310630,13023.901201209992,43.6150111800016,53397.133941600005 2025-06-19,05:23:52.000,170,11000841,12765,0,1750310631,13023.874255969997,43.600912920002884,53397.133941600005 2025-06-19,05:23:53.000,170,11000842,13045,0,1750310632,13023.901201209992,43.60796205000224,53397.16189008 2025-06-19,05:23:54.000,170,11000824,12765,0,1750310633,13023.921410139992,43.62910944000032,53397.07804464001 2025-06-19,05:23:55.000,170,11000855,13005,0,1750310634,13023.860783349992,43.60796205000224,53397.12695448001 2025-06-19,05:23:56.000,170,11000771,12605,0,1750310635,13023.806892870001,43.62910944000032,53397.1688772 2025-06-19,05:23:57.000,170,11000795,12645,0,1750310636,13023.827101800001,43.6150111800016,53397.15490296001 2025-06-19,05:23:58.000,170,11000776,12965,0,1750310637,13023.813629179996,43.586814660004165,53397.14791584001 2025-06-19,05:23:59.000,170,11000771,12965,0,1750310638,13023.806892870001,43.537470750001376,53397.17586432001 2025-06-19,05:24:00.000,170,11000794,12765,0,1750310639,13023.739529769991,43.50222510000458,53397.14791584001 2025-06-19,05:24:01.000,170,11000771,12725,0,1750310640,13023.705848220001,43.50927423000394,53397.14092872 2025-06-19,05:24:02.000,170,11000783,13125,0,1750310641,13023.739529769991,43.48107770999923,53397.23176128 2025-06-19,05:24:03.000,170,11000795,12965,0,1750310642,13023.672166669996,43.495175969997945,53397.203812800006 2025-06-19,05:24:04.000,170,11000805,12765,0,1750310643,13023.66543036,43.46697945000051,53397.21079992 2025-06-19,05:24:05.000,170,11000791,12765,0,1750310644,13023.64522143,43.45993032000115,53397.24573552001 2025-06-19,05:24:06.000,170,11000786,12965,0,1750310645,13023.678902979991,43.47402857999987,53397.22477416001 2025-06-19,05:24:07.000,170,11000792,12805,0,1750310646,13023.64522143,43.44583206000243,53397.23176128 2025-06-19,05:24:08.000,170,11000765,13205,0,1750310647,13023.64522143,43.37534076000156,53397.21079992 2025-06-19,05:24:09.000,170,11000765,12765,0,1750310648,13023.631748809996,43.403537279999,53397.24573552001 2025-06-19,05:24:10.000,170,11000836,12765,0,1750310649,13023.55764939999,43.368291630002204,53397.34355520001 2025-06-19,05:24:11.000,170,11000800,12765,0,1750310650,13023.571122019996,43.34714424000413,53397.27368400001 2025-06-19,05:24:12.000,170,11000849,13125,0,1750310651,13023.550913089995,43.304849460000696,53397.29464536001 2025-06-19,05:24:13.000,170,11000757,12925,0,1750310652,13023.550913089995,43.24845641999855,53397.34355520001 2025-06-19,05:24:14.000,170,11000782,12925,0,1750310653,13023.49702260999,43.23435815999983,53397.32958096 2025-06-19,05:24:15.000,170,11000820,12885,0,1750310654,13023.47681367999,43.192063380003674,53397.32259384001 2025-06-19,05:24:16.000,170,11000800,12605,0,1750310655,13023.43639581999,43.192063380003674,53397.27368400001 2025-06-19,05:24:17.000,170,11000800,12805,0,1750310656,13023.4229232,43.142719470000884,53397.36451656001 2025-06-19,05:24:18.000,170,11000786,13005,0,1750310657,13023.39597795999,43.10747382000409,53397.34355520001 2025-06-19,05:24:19.000,170,11000833,12925,0,1750310658,13023.38250534,43.07222817000002,53397.3086196 2025-06-19,05:24:20.000,170,11000822,12845,0,1750310659,13023.38250534,43.07222817000002,53397.33656808 2025-06-19,05:24:21.000,170,11000809,13045,0,1750310660,13023.369032719995,43.05108078000194,53397.32958096 2025-06-19,05:24:22.000,170,11000807,12805,0,1750310661,13023.308405929994,43.01583512999787,53397.3784908 2025-06-19,05:24:23.000,170,11000861,12885,0,1750310662,13023.241042829999,43.01583512999787,53397.39945216 2025-06-19,05:24:24.000,170,11000764,12965,0,1750310663,13023.25451544999,42.99468773999979,53397.41342640001 2025-06-19,05:24:25.000,170,11000816,13125,0,1750310664,13023.200624969999,42.93829470000492,53397.36451656001 2025-06-19,05:24:26.000,170,11000814,13005,0,1750310665,13023.173679729989,42.945343830004276,53397.3784908 2025-06-19,05:24:27.000,170,11000783,12645,0,1750310666,13023.119789249999,42.97354035000171,53397.42740064 2025-06-19,05:24:28.000,170,11000798,12965,0,1750310667,13023.092844009989,42.910098180000205,53397.41342640001 2025-06-19,05:24:29.000,170,11000782,12925,0,1750310668,13023.059162459998,42.903049050000845,53397.469323360005 2025-06-19,05:24:30.000,170,11000853,12965,0,1750310669,13022.978326739998,42.88190166000277,53397.44137488001 2025-06-19,05:24:31.000,170,11000794,13045,0,1750310670,13022.964854119993,42.88895079000213,53397.38547792 2025-06-19,05:24:32.000,170,11000785,13005,0,1750310671,13022.904227329993,42.853705139998056,53397.42740064 2025-06-19,05:24:33.000,170,11000798,12805,0,1750310672,13022.910963640003,42.83960687999934,53397.43438776 2025-06-19,05:24:34.000,170,11000764,12805,0,1750310673,13022.897491019998,42.80436123000254,53397.43438776 2025-06-19,05:24:35.000,170,11000842,12685,0,1750310674,13022.890754710003,42.783213840004464,53397.448362 2025-06-19,05:24:36.000,170,11000794,12885,0,1750310675,13022.789710060002,42.76206644999911,53397.420413520005 2025-06-19,05:24:37.000,170,11000797,12525,0,1750310676,13022.729083270002,42.7127225400036,53397.42740064 2025-06-19,05:24:38.000,170,11000746,12965,0,1750310677,13022.675192789997,42.69157514999824,53397.45534912 2025-06-19,05:24:39.000,170,11000770,12725,0,1750310678,13022.668456480002,42.64928037000209,53397.39945216 2025-06-19,05:24:40.000,170,11000782,13085,0,1750310679,13022.634774929997,42.62813298000401,53397.48329760001 2025-06-19,05:24:41.000,170,11000744,13125,0,1750310680,13022.607829690001,42.5999364599993,53397.40643928 2025-06-19,05:24:42.000,170,11000843,12965,0,1750310681,13022.540466589991,42.52944515999843,53397.448362 2025-06-19,05:24:43.000,170,11000781,12965,0,1750310682,13022.493312419996,42.557641680003144,53397.44137488001 2025-06-19,05:24:44.000,170,11000823,13005,0,1750310683,13022.392267769996,42.543543420004426,53397.39945216 2025-06-19,05:24:45.000,170,11000828,12725,0,1750310684,13022.37879514999,42.48010125000292,53397.47631048 2025-06-19,05:24:46.000,170,11000817,13005,0,1750310685,13022.28448681,42.45895386000484,53397.420413520005 2025-06-19,05:24:47.000,170,11000799,12885,0,1750310686,13022.230596329995,42.451904729998205,53397.44137488001 2025-06-19,05:24:48.000,170,11000814,13045,0,1750310687,13022.15649691999,42.39551169000333,53397.39945216 2025-06-19,05:24:49.000,170,11000733,12845,0,1750310688,13022.11607905999,42.40960995000205,53397.448362 2025-06-19,05:24:50.000,170,11000814,12725,0,1750310689,13022.07566119999,42.40960995000205,53397.41342640001 2025-06-19,05:24:51.000,170,11000788,12805,0,1750310690,13021.988089169994,42.36026603999926,53397.41342640001 2025-06-19,05:24:52.000,170,11000825,12765,0,1750310691,13021.961143929999,42.36731516999862,53397.420413520005 2025-06-19,05:24:53.000,170,11000796,13045,0,1750310692,13021.880308209998,42.34616778000054,53397.42740064 2025-06-19,05:24:54.000,170,11000794,12845,0,1750310693,13021.806208799993,42.36731516999862,53397.35752944 2025-06-19,05:24:55.000,170,11000781,12885,0,1750310694,13021.738845699998,42.325020390002464,53397.371503680006 2025-06-19,05:24:56.000,170,11000800,12965,0,1750310695,13021.711900460003,42.33911865000118,53397.3784908 2025-06-19,05:24:57.000,170,11000845,12725,0,1750310696,13021.631064740002,42.325020390002464,53397.350542320004 2025-06-19,05:24:58.000,170,11000801,12845,0,1750310697,13021.563701639992,42.30387300000439,53397.28765824 2025-06-19,05:24:59.000,170,11000832,12925,0,1750310698,13021.496338539997,42.28977473999839,53397.301632480005 2025-06-19,05:25:00.000,170,11000823,13005,0,1750310699,13021.435711749997,42.317971260003105,53397.23176128 2025-06-19,05:25:01.000,170,11000809,12925,0,1750310700,13021.381821269992,42.3532169099999,53397.29464536001 2025-06-19,05:25:02.000,170,11000805,12725,0,1750310701,13021.300985549991,42.3532169099999,53397.23176128 2025-06-19,05:25:03.000,170,11000799,12725,0,1750310702,13021.253831379996,42.37436429999798,53397.3086196 2025-06-19,05:25:04.000,170,11000803,12605,0,1750310703,13021.18646828,42.43780646999949,53397.27368400001 2025-06-19,05:25:05.000,170,11000796,12765,0,1750310704,13021.112368869995,42.444855599998846,53397.26669688 2025-06-19,05:25:06.000,170,11000807,12925,0,1750310705,13021.04500577,42.444855599998846,53397.2387484 2025-06-19,05:25:07.000,170,11000829,12645,0,1750310706,13020.950697429995,42.48010125000292,53397.203812800006 2025-06-19,05:25:08.000,170,11000816,12965,0,1750310707,13020.90354326,42.51534689999971,53397.21079992 2025-06-19,05:25:09.000,170,11000807,12685,0,1750310708,13020.81597122999,42.52239602999907,53397.1688772 2025-06-19,05:25:10.000,170,11000836,12965,0,1750310709,13020.748608129994,42.51534689999971,53397.182851440004 2025-06-19,05:25:11.000,170,11000844,12805,0,1750310710,13020.687981339994,42.508297770000354,53397.11298024 2025-06-19,05:25:12.000,170,11000812,12765,0,1750310711,13020.613881929989,42.57173994000186,53397.09201888 2025-06-19,05:25:13.000,170,11000804,13125,0,1750310712,13020.526309899993,42.550592550003785,53397.07105752 2025-06-19,05:25:14.000,170,11000795,13085,0,1750310713,13020.472419420003,42.5999364599993,53397.02913480001 2025-06-19,05:25:15.000,170,11000850,12725,0,1750310714,13020.458946799998,42.57173994000186,53397.02913480001 2025-06-19,05:25:16.000,170,11000839,13125,0,1750310715,13020.297275359997,42.58583820000058,53396.94528936 2025-06-19,05:25:17.000,170,11000794,12925,0,1750310716,13020.283802739992,42.61403471999802,53396.93830224001 2025-06-19,05:25:18.000,170,11000806,13125,0,1750310717,13020.155812849996,42.57878907000122,53396.93131512 2025-06-19,05:25:19.000,170,11000834,12885,0,1750310718,13020.135603919996,42.63518211000337,53396.89637952 2025-06-19,05:25:20.000,170,11000772,12965,0,1750310719,13020.04803189,42.64223124000273,53396.90336664 2025-06-19,05:25:21.000,170,11000822,12645,0,1750310720,13019.994141409996,42.65632950000145,53396.82650832 2025-06-19,05:25:22.000,170,11000772,12885,0,1750310721,13019.893096759995,42.677476889999525,53396.798559840005 2025-06-19,05:25:23.000,170,11000803,13045,0,1750310722,13019.852678899995,42.69862428000488,53396.76362424 2025-06-19,05:25:24.000,170,11000805,12845,0,1750310723,13019.83920627999,42.69157514999824,53396.679778800004 2025-06-19,05:25:25.000,170,11000816,13045,0,1750310724,13019.72468901,42.726820800002315,53396.66580456 2025-06-19,05:25:26.000,170,11000780,12965,0,1750310725,13019.66406222,42.7127225400036,53396.67279168001 2025-06-19,05:25:27.000,170,11000813,12885,0,1750310726,13019.610171739994,42.726820800002315,53396.62388184001 2025-06-19,05:25:28.000,170,11000803,12645,0,1750310727,13019.549544949994,42.733869930001674,53396.62388184001 2025-06-19,05:25:29.000,170,11000773,12485,0,1750310728,13019.495654469989,42.76206644999911,53396.56099776 2025-06-19,05:25:30.000,170,11000842,13085,0,1750310729,13019.448500299994,42.76206644999911,53396.5400364 2025-06-19,05:25:31.000,170,11000768,12805,0,1750310730,13019.387873509993,42.81845949000126,53396.45619096001 2025-06-19,05:25:32.000,170,11000825,12805,0,1750310731,13019.340719339998,42.83255774999998,53396.463178080005 2025-06-19,05:25:33.000,170,11000790,12885,0,1750310732,13019.253147310003,42.83255774999998,53396.50510080001 2025-06-19,05:25:34.000,170,11000796,13005,0,1750310733,13019.192520520002,42.83255774999998,53396.44221672 2025-06-19,05:25:35.000,170,11000857,12805,0,1750310734,13019.064530629992,42.82550862000062,53396.37933264 2025-06-19,05:25:36.000,170,11000821,13005,0,1750310735,13019.037585389997,42.83960687999934,53396.35837128001 2025-06-19,05:25:37.000,170,11000823,12885,0,1750310736,13018.963485979992,42.83255774999998,53396.33740992001 2025-06-19,05:25:38.000,170,11000801,12805,0,1750310737,13018.875913949996,42.82550862000062,53396.26753872001 2025-06-19,05:25:39.000,170,11000781,12965,0,1750310738,13018.76813299,42.86075427000469,53396.21862888001 2025-06-19,05:25:40.000,170,11000812,12765,0,1750310739,13018.70076988999,42.853705139998056,53396.18369328 2025-06-19,05:25:41.000,170,11000836,13005,0,1750310740,13018.60646155,42.846656009998696,53396.127796320005 2025-06-19,05:25:42.000,170,11000796,12965,0,1750310741,13018.53909844999,42.846656009998696,53396.14177056001 2025-06-19,05:25:43.000,170,11000809,12845,0,1750310742,13018.41784486999,42.87485253000341,53396.0858736 2025-06-19,05:25:44.000,170,11000789,13285,0,1750310743,13018.33700914999,42.86075427000469,53396.05093800001 2025-06-19,05:25:45.000,170,11000803,13005,0,1750310744,13018.235964499989,42.86780340000405,53396.00202816001 2025-06-19,05:25:46.000,170,11000768,12925,0,1750310745,13018.161865089998,42.86075427000469,53395.99504104 2025-06-19,05:25:47.000,170,11000768,13205,0,1750310746,13018.087765679993,42.87485253000341,53395.9461312 2025-06-19,05:25:48.000,170,11000815,12965,0,1750310747,13018.067556749993,42.853705139998056,53395.91818272 2025-06-19,05:25:49.000,170,11000820,13245,0,1750310748,13018.006929959993,42.846656009998696,53395.87626 2025-06-19,05:25:50.000,170,11000812,13125,0,1750310749,13017.919357929997,42.81845949000126,53395.85529864001 2025-06-19,05:25:51.000,170,11000814,12845,0,1750310750,13017.865467449992,42.8114103600019,53395.77844032 2025-06-19,05:25:52.000,170,11000813,12925,0,1750310751,13017.777895419997,42.80436123000254,53395.75049184 2025-06-19,05:25:53.000,170,11000811,13165,0,1750310752,13017.710532320001,42.79731210000318,53395.68760776001 2025-06-19,05:25:54.000,170,11000789,13245,0,1750310753,13017.710532320001,42.77616470999783,53395.701582 2025-06-19,05:25:55.000,170,11000823,12765,0,1750310754,13017.622960289991,42.74091906000103,53395.65267216 2025-06-19,05:25:56.000,170,11000798,12605,0,1750310755,13017.582542429991,42.70567341000424,53395.61773656001 2025-06-19,05:25:57.000,170,11000775,12925,0,1750310756,13017.562333499991,42.70567341000424,53395.54087824 2025-06-19,05:25:58.000,170,11000828,12925,0,1750310757,13017.50170670999,42.74091906000103,53395.5618396 2025-06-19,05:25:59.000,170,11000829,12925,0,1750310758,13017.42087098999,42.726820800002315,53395.49895552001 2025-06-19,05:26:00.000,170,11000771,12965,0,1750310759,13017.36698051,42.75501731999975,53395.4919684 2025-06-19,05:26:01.000,170,11000763,12885,0,1750310760,13017.252463239995,42.76206644999911,53395.4220972 2025-06-19,05:26:02.000,170,11000813,13125,0,1750310761,13017.191836449994,42.75501731999975,53395.37318736 2025-06-19,05:26:03.000,170,11000823,13045,0,1750310762,13017.131209659994,42.74091906000103,53395.40113584001 2025-06-19,05:26:04.000,170,11000821,12925,0,1750310763,13017.009956079994,42.719771670002956,53395.35222600001 2025-06-19,05:26:05.000,170,11000769,12925,0,1750310764,13016.942592979998,42.74091906000103,53395.34523888 2025-06-19,05:26:06.000,170,11000811,12765,0,1750310765,13016.841548329998,42.77616470999783,53395.3172904 2025-06-19,05:26:07.000,170,11000797,12765,0,1750310766,13016.760712609997,42.77616470999783,53395.22645784 2025-06-19,05:26:08.000,170,11000842,12725,0,1750310767,13016.673140580002,42.75501731999975,53395.19850936 2025-06-19,05:26:09.000,170,11000812,12885,0,1750310768,13016.612513790002,42.77616470999783,53395.142612400006 2025-06-19,05:26:10.000,170,11000797,13005,0,1750310769,13016.491260210001,42.74796819000039,53395.11466392001 2025-06-19,05:26:11.000,170,11000756,12565,0,1750310770,13016.417160799996,42.74796819000039,53395.15658664 2025-06-19,05:26:12.000,170,11000779,13085,0,1750310771,13016.356534009996,42.733869930001674,53395.13562528001 2025-06-19,05:26:13.000,170,11000772,13205,0,1750310772,13016.255489359995,42.76206644999911,53395.00985712 2025-06-19,05:26:14.000,170,11000785,12885,0,1750310773,13016.16118101999,42.74796819000039,53395.01684424001 2025-06-19,05:26:15.000,170,11000774,13165,0,1750310774,13016.053400059995,42.76206644999911,53394.93998592 2025-06-19,05:26:16.000,170,11000815,12605,0,1750310775,13015.98603696,42.79731210000318,53394.91203744 2025-06-19,05:26:17.000,170,11000766,12685,0,1750310776,13015.911937549994,42.77616470999783,53394.84915336001 2025-06-19,05:26:18.000,170,11000781,12925,0,1750310777,13015.871519689994,42.8114103600019,53394.84915336001 2025-06-19,05:26:19.000,170,11000817,12765,0,1750310778,13015.797420279989,42.79731210000318,53394.84915336001 2025-06-19,05:26:20.000,170,11000783,12885,0,1750310779,13015.743529799998,42.783213840004464,53394.81421776 2025-06-19,05:26:21.000,170,11000799,12965,0,1750310780,13015.696375629988,42.846656009998696,53394.75832080001 2025-06-19,05:26:22.000,170,11000824,12885,0,1750310781,13015.655957769988,42.903049050000845,53394.76530792 2025-06-19,05:26:23.000,170,11000804,12885,0,1750310782,13015.635748840003,42.917147309999564,53394.7233852 2025-06-19,05:26:24.000,170,11000779,12805,0,1750310783,13015.602067289998,42.88895079000213,53394.667488240004 2025-06-19,05:26:25.000,170,11000810,12685,0,1750310784,13015.514495260002,42.93124556999828,53394.64652688 2025-06-19,05:26:26.000,170,11000799,13005,0,1750310785,13015.507758949992,42.98058948000107,53394.639539760006 2025-06-19,05:26:27.000,170,11000777,12925,0,1750310786,13015.480813709997,42.98058948000107,53394.60460416 2025-06-19,05:26:28.000,170,11000800,12605,0,1750310787,13015.433659540002,42.99468773999979,53394.60460416 2025-06-19,05:26:29.000,170,11000809,12885,0,1750310788,13015.393241680002,43.00173686999915,53394.59761704 2025-06-19,05:26:30.000,170,11000785,12805,0,1750310789,13015.352823820002,43.00173686999915,53394.569668560005 2025-06-19,05:26:31.000,170,11000794,12765,0,1750310790,13015.285460719992,43.02993339000386,53394.52774584 2025-06-19,05:26:32.000,170,11000808,12965,0,1750310791,13015.258515479996,43.086326429998735,53394.520758720006 2025-06-19,05:26:33.000,170,11000878,12805,0,1750310792,13015.204624999991,43.05108078000194,53394.471848880006 2025-06-19,05:26:34.000,170,11000827,13125,0,1750310793,13015.19115238,43.0228842600045,53394.45787464 2025-06-19,05:26:35.000,170,11000793,12525,0,1750310794,13015.143998209991,43.03698252000322,53394.44390040001 2025-06-19,05:26:36.000,170,11000801,12605,0,1750310795,13015.11031666,43.07222817000002,53394.44390040001 2025-06-19,05:26:37.000,170,11000818,12925,0,1750310796,13015.04295355999,43.0581299100013,53394.3390936 2025-06-19,05:26:38.000,170,11000853,12885,0,1750310797,13015.036217249995,43.0581299100013,53394.39499056001 2025-06-19,05:26:39.000,170,11000820,12725,0,1750310798,13015.0698988,43.05108078000194,53394.39499056001 2025-06-19,05:26:40.000,170,11000765,12845,0,1750310799,13015.06316248999,43.03698252000322,53394.38101632 2025-06-19,05:26:41.000,170,11000795,12885,0,1750310800,13014.92843629,43.05108078000194,53394.332106480004 2025-06-19,05:26:42.000,170,11000787,12605,0,1750310801,13014.90149104999,43.04403165000258,53394.32511936001 2025-06-19,05:26:43.000,170,11000848,13285,0,1750310802,13014.955381529995,43.04403165000258,53394.332106480004 2025-06-19,05:26:44.000,170,11000864,13285,0,1750310803,13014.94864522,43.02993339000386,53394.31813224 2025-06-19,05:26:45.000,170,11000784,12685,0,1750310804,13014.90822736,42.98763861000043,53394.26223528 2025-06-19,05:26:46.000,170,11000808,12885,0,1750310805,13014.894754739995,42.97354035000171,53394.31813224 2025-06-19,05:26:47.000,170,11000776,12885,0,1750310806,13014.84760057,42.99468773999979,53394.26223528 2025-06-19,05:26:48.000,170,11000844,12965,0,1750310807,13014.82739164,43.03698252000322,53394.27620952001 2025-06-19,05:26:49.000,170,11000812,12925,0,1750310808,13014.82739164,43.02993339000386,53394.24127392 2025-06-19,05:26:50.000,170,11000767,12805,0,1750310809,13014.82739164,42.98763861000043,53394.2692224 2025-06-19,05:26:51.000,170,11000821,12725,0,1750310810,13014.753292229994,42.99468773999979,53394.24127392 2025-06-19,05:26:52.000,170,11000819,12805,0,1750310811,13014.733083299994,43.01583512999787,53394.24127392 2025-06-19,05:26:53.000,170,11000834,12885,0,1750310812,13014.726346989999,43.0228842600045,53394.25524816001 2025-06-19,05:26:54.000,170,11000806,12925,0,1750310813,13014.712874369994,43.01583512999787,53394.234286800005 2025-06-19,05:26:55.000,170,11000830,12805,0,1750310814,13014.712874369994,43.0581299100013,53394.25524816001 2025-06-19,05:26:56.000,170,11000794,12725,0,1750310815,13014.605093409999,43.07222817000002,53394.24826104 2025-06-19,05:26:57.000,170,11000763,12885,0,1750310816,13014.605093409999,43.093375559998094,53394.25524816001 2025-06-19,05:26:58.000,170,11000804,12885,0,1750310817,13014.497312449988,43.07222817000002,53394.22729968001 2025-06-19,05:26:59.000,170,11000805,12885,0,1750310818,13014.490576139993,43.12157208000281,53394.1993512 2025-06-19,05:27:00.000,170,11000797,12725,0,1750310819,13014.423213039998,43.135670340001525,53394.234286800005 2025-06-19,05:27:01.000,170,11000837,13045,0,1750310820,13014.335641010002,43.17796511999768,53394.22031256 2025-06-19,05:27:02.000,170,11000792,12805,0,1750310821,13014.315432080002,43.1568177299996,53394.234286800005 2025-06-19,05:27:03.000,170,11000793,12845,0,1750310822,13014.241332669997,43.192063380003674,53394.185376960006 2025-06-19,05:27:04.000,170,11000797,12725,0,1750310823,13014.187442189992,43.22730903000047,53394.2692224 2025-06-19,05:27:05.000,170,11000776,12765,0,1750310824,13014.167233259992,43.2696038100039,53394.22031256 2025-06-19,05:27:06.000,170,11000829,12885,0,1750310825,13014.099870159996,43.27665294000326,53394.234286800005 2025-06-19,05:27:07.000,170,11000850,13125,0,1750310826,13013.992089200001,43.27665294000326,53394.21332544 2025-06-19,05:27:08.000,170,11000798,12965,0,1750310827,13013.978616579996,43.29075120000198,53394.2692224 2025-06-19,05:27:09.000,170,11000849,12725,0,1750310828,13013.93146241,43.27665294000326,53394.164415600004 2025-06-19,05:27:10.000,170,11000791,12845,0,1750310829,13013.88430823999,43.311898590000055,53394.20633832001 2025-06-19,05:27:11.000,170,11000825,12765,0,1750310830,13013.816945139995,43.304849460000696,53394.22031256 2025-06-19,05:27:12.000,170,11000848,12645,0,1750310831,13013.78326358999,43.29780033000134,53394.17140272 2025-06-19,05:27:13.000,170,11000815,13005,0,1750310832,13013.72263679999,43.318947719999414,53394.22729968001 2025-06-19,05:27:14.000,170,11000763,13165,0,1750310833,13013.64180107999,43.318947719999414,53394.185376960006 2025-06-19,05:27:15.000,170,11000837,12885,0,1750310834,13013.62832846,43.311898590000055,53394.185376960006 2025-06-19,05:27:16.000,170,11000786,12725,0,1750310835,13013.58117428999,43.304849460000696,53394.1993512 2025-06-19,05:27:17.000,170,11000820,12885,0,1750310836,13013.527283809999,43.2696038100039,53394.17140272 2025-06-19,05:27:18.000,170,11000809,12605,0,1750310837,13013.513811189994,43.24845641999855,53394.17140272 2025-06-19,05:27:19.000,170,11000843,12805,0,1750310838,13013.412766539994,43.23435815999983,53394.115505760004 2025-06-19,05:27:20.000,170,11000787,12925,0,1750310839,13013.392557609994,43.22025990000111,53394.08755728001 2025-06-19,05:27:21.000,170,11000796,12925,0,1750310840,13013.358876059989,43.185014250004315,53394.12948000001 2025-06-19,05:27:22.000,170,11000832,12885,0,1750310841,13013.311721889993,43.17796511999768,53394.12948000001 2025-06-19,05:27:23.000,170,11000800,13005,0,1750310842,13013.237622479988,43.14976860000024,53394.17838984001 2025-06-19,05:27:24.000,170,11000833,12925,0,1750310843,13013.217413549988,43.135670340001525,53394.115505760004 2025-06-19,05:27:25.000,170,11000763,12765,0,1750310844,13013.203940929998,43.11452295000345,53394.164415600004 2025-06-19,05:27:26.000,170,11000815,12845,0,1750310845,13013.129841519993,43.07222817000002,53394.164415600004 2025-06-19,05:27:27.000,170,11000823,12685,0,1750310846,13013.096159970002,43.06517904000066,53394.10851864001 2025-06-19,05:27:28.000,170,11000808,12925,0,1750310847,13013.022060559997,43.02993339000386,53394.10153152 2025-06-19,05:27:29.000,170,11000812,12645,0,1750310848,13012.968170079992,42.99468773999979,53394.10153152 2025-06-19,05:27:30.000,170,11000823,13085,0,1750310849,13012.974906390002,42.98763861000043,53394.115505760004 2025-06-19,05:27:31.000,170,11000810,12925,0,1750310850,13012.914279600001,42.98058948000107,53394.08755728001 2025-06-19,05:27:32.000,170,11000774,12805,0,1750310851,13012.887334359992,42.93124556999828,53394.08057016 2025-06-19,05:27:33.000,170,11000754,12885,0,1750310852,13012.826707569991,42.895999920001486,53394.08057016 2025-06-19,05:27:34.000,170,11000814,12885,0,1750310853,13012.813234950001,42.87485253000341,53394.066595920005 2025-06-19,05:27:35.000,170,11000794,12885,0,1750310854,13012.826707569991,42.853705139998056,53394.08755728001 2025-06-19,05:27:36.000,170,11000826,12925,0,1750310855,13012.759344469996,42.83960687999934,53394.0246732 2025-06-19,05:27:37.000,170,11000808,13005,0,1750310856,13012.766080779991,42.853705139998056,53394.03166032 2025-06-19,05:27:38.000,170,11000768,12725,0,1750310857,13012.759344469996,42.86075427000469,53394.017686080006 2025-06-19,05:27:39.000,170,11000825,12725,0,1750310858,13012.698717679996,42.87485253000341,53394.04563456 2025-06-19,05:27:40.000,170,11000857,12605,0,1750310859,13012.69198137,42.903049050000845,53394.05262168 2025-06-19,05:27:41.000,170,11000786,13005,0,1750310860,13012.705453989991,42.93124556999828,53393.98973760001 2025-06-19,05:27:42.000,170,11000770,12725,0,1750310861,13012.658299819996,42.945343830004276,53394.00371184 2025-06-19,05:27:43.000,170,11000777,13005,0,1750310862,13012.65156351,42.945343830004276,53393.98973760001 2025-06-19,05:27:44.000,170,11000765,12805,0,1750310863,13012.63135458,42.98058948000107,53394.05262168 2025-06-19,05:27:45.000,170,11000839,12645,0,1750310864,13012.60440933999,42.952392960003635,53394.04563456 2025-06-19,05:27:46.000,170,11000769,12725,0,1750310865,13012.597673029995,42.917147309999564,53394.0246732 2025-06-19,05:27:47.000,170,11000808,12765,0,1750310866,13012.57072779,42.966491220002354,53393.98973760001 2025-06-19,05:27:48.000,170,11000822,13165,0,1750310867,13012.59093672,42.966491220002354,53394.08755728001 2025-06-19,05:27:49.000,170,11000752,12885,0,1750310868,13012.53030993,42.952392960003635,53394.04563456 2025-06-19,05:27:50.000,170,11000852,12845,0,1750310869,13012.57072779,43.00878599999851,53394.05262168 2025-06-19,05:27:51.000,170,11000794,12845,0,1750310870,13012.53030993,43.00878599999851,53394.04563456 2025-06-19,05:27:52.000,170,11000753,12685,0,1750310871,13012.537046239995,43.03698252000322,53394.08057016 2025-06-19,05:27:53.000,170,11000828,12925,0,1750310872,13012.510101,43.06517904000066,53394.04563456 2025-06-19,05:27:54.000,170,11000775,12765,0,1750310873,13012.496628379995,43.06517904000066,53394.05960880001 2025-06-19,05:27:55.000,170,11000818,13045,0,1750310874,13012.48989207,43.10747382000409,53394.07358304 2025-06-19,05:27:56.000,170,11000789,13045,0,1750310875,13012.496628379995,43.16386685999896,53394.08755728001 2025-06-19,05:27:57.000,170,11000799,12925,0,1750310876,13012.46294682999,43.185014250004315,53394.03864744001 2025-06-19,05:27:58.000,170,11000825,12765,0,1750310877,13012.44947421,43.1568177299996,53394.05960880001 2025-06-19,05:27:59.000,170,11000813,12805,0,1750310878,13012.40905635,43.17796511999768,53394.03166032 2025-06-19,05:28:00.000,170,11000769,12925,0,1750310879,13012.40905635,43.21321077000175,53394.03166032 2025-06-19,05:28:01.000,170,11000855,12685,0,1750310880,13012.375374799994,43.24140728999919,53394.0246732 2025-06-19,05:28:02.000,170,11000783,12965,0,1750310881,13012.40905635,43.24140728999919,53394.04563456 2025-06-19,05:28:03.000,170,11000797,13165,0,1750310882,13012.375374799994,43.24845641999855,53394.066595920005 2025-06-19,05:28:04.000,170,11000830,12845,0,1750310883,13012.34169324999,43.2696038100039,53394.00371184 2025-06-19,05:28:05.000,170,11000852,12925,0,1750310884,13012.415792659995,43.27665294000326,53394.03864744001 2025-06-19,05:28:06.000,170,11000796,12925,0,1750310885,13012.42926528,43.304849460000696,53394.03864744001 2025-06-19,05:28:07.000,170,11000819,12965,0,1750310886,13012.42926528,43.28370207000262,53394.14345424 2025-06-19,05:28:08.000,170,11000761,13045,0,1750310887,13012.415792659995,43.255505549997906,53394.10153152 2025-06-19,05:28:09.000,170,11000759,12725,0,1750310888,13012.44947421,43.311898590000055,53394.07358304 2025-06-19,05:28:10.000,170,11000897,13085,0,1750310889,13012.46294682999,43.304849460000696,53394.05262168 2025-06-19,05:28:11.000,170,11000819,12685,0,1750310890,13012.48315575999,43.29075120000198,53394.01069896001 2025-06-19,05:28:12.000,170,11000763,12845,0,1750310891,13012.516837309995,43.311898590000055,53394.08755728001 2025-06-19,05:28:13.000,170,11000811,12845,0,1750310892,13012.55051886,43.29075120000198,53394.04563456 2025-06-19,05:28:14.000,170,11000846,13045,0,1750310893,13012.56399147999,43.318947719999414,53394.12249288 2025-06-19,05:28:15.000,170,11000842,12925,0,1750310894,13012.62461826999,43.361242500002845,53394.0945444 2025-06-19,05:28:16.000,170,11000783,12845,0,1750310895,13012.67177244,43.34714424000413,53394.136467120006 2025-06-19,05:28:17.000,170,11000812,12845,0,1750310896,13012.62461826999,43.361242500002845,53394.15044136 2025-06-19,05:28:18.000,170,11000758,12805,0,1750310897,13012.66503612999,43.38238989000092,53394.15742848001 2025-06-19,05:28:19.000,170,11000788,13125,0,1750310898,13012.698717679996,43.39648814999964,53394.15742848001 2025-06-19,05:28:20.000,170,11000802,13005,0,1750310899,13012.67177244,43.43878293000307,53394.15044136 2025-06-19,05:28:21.000,170,11000845,13125,0,1750310900,13012.698717679996,43.403537279999,53394.164415600004 2025-06-19,05:28:22.000,170,11000755,13005,0,1750310901,13012.725662919991,43.41763553999772,53394.185376960006 2025-06-19,05:28:23.000,170,11000784,13045,0,1750310902,13012.793026020001,43.41763553999772,53394.24127392 2025-06-19,05:28:24.000,170,11000783,12885,0,1750310903,13012.826707569991,43.42468467000435,53394.17140272 2025-06-19,05:28:25.000,170,11000807,12845,0,1750310904,13012.880598049996,43.41763553999772,53394.19236408 2025-06-19,05:28:26.000,170,11000756,12765,0,1750310905,13012.900806979997,43.48107770999923,53394.20633832001 2025-06-19,05:28:27.000,170,11000773,12965,0,1750310906,13013.008587939992,43.52337249000266,53394.22729968001 2025-06-19,05:28:28.000,170,11000807,13125,0,1750310907,13012.995115320002,43.586814660004165,53394.24826104 2025-06-19,05:28:29.000,170,11000813,13245,0,1750310908,13013.150050449993,43.593863790003525,53394.234286800005 2025-06-19,05:28:30.000,170,11000800,12805,0,1750310909,13013.136577830002,43.600912920002884,53394.24127392 2025-06-19,05:28:31.000,170,11000764,13005,0,1750310910,13013.264567719998,43.62910944000032,53394.27620952001 2025-06-19,05:28:32.000,170,11000802,12885,0,1750310911,13013.291512959993,43.6502568299984,53394.304158000006 2025-06-19,05:28:33.000,170,11000833,13125,0,1750310912,13013.358876059989,43.68550248000247,53394.3390936 2025-06-19,05:28:34.000,170,11000852,12925,0,1750310913,13013.419502849989,43.75599378000334,53394.37402920001 2025-06-19,05:28:35.000,170,11000796,12605,0,1750310914,13013.513811189994,43.826485080004204,53394.37402920001 2025-06-19,05:28:36.000,170,11000820,12645,0,1750310915,13013.554229049994,43.81238681999821,53394.4089648 2025-06-19,05:28:37.000,170,11000783,12925,0,1750310916,13013.60811953,43.88287811999908,53394.38800344 2025-06-19,05:28:38.000,170,11000808,12765,0,1750310917,13013.68221893999,43.91107464000379,53394.48582312 2025-06-19,05:28:39.000,170,11000807,12725,0,1750310918,13013.756318349995,43.93222203000187,53394.471848880006 2025-06-19,05:28:40.000,170,11000794,12805,0,1750310919,13013.816945139995,43.988615070004016,53394.51377160001 2025-06-19,05:28:41.000,170,11000840,13005,0,1750310920,13013.90451716999,44.03795897999953,53394.5836428 2025-06-19,05:28:42.000,170,11000803,12965,0,1750310921,13013.944935029991,44.06615550000424,53394.5836428 2025-06-19,05:28:43.000,170,11000829,12685,0,1750310922,13014.005561819991,44.10140115000104,53394.59761704 2025-06-19,05:28:44.000,170,11000773,12725,0,1750310923,13014.086397539992,44.1084502800004,53394.69543672 2025-06-19,05:28:45.000,170,11000829,13125,0,1750310924,13014.126815399992,44.14369593000447,53394.70941096001 2025-06-19,05:28:46.000,170,11000838,13045,0,1750310925,13014.241332669997,44.15779419000319,53394.75832080001 2025-06-19,05:28:47.000,170,11000785,13005,0,1750310926,13014.301959459997,44.19303983999998,53394.84216624 2025-06-19,05:28:48.000,170,11000791,12845,0,1750310927,13014.389531489993,44.21418722999806,53394.89806320001 2025-06-19,05:28:49.000,170,11000832,12925,0,1750310928,13014.436685659988,44.28467852999893,53394.89107608 2025-06-19,05:28:50.000,170,11000770,12925,0,1750310929,13014.490576139993,44.28467852999893,53394.96094728 2025-06-19,05:28:51.000,170,11000824,12765,0,1750310930,13014.564675549998,44.31287505000364,53394.974921520006 2025-06-19,05:28:52.000,170,11000795,12805,0,1750310931,13014.67919281999,44.319924180003,53395.023831360006 2025-06-19,05:28:53.000,170,11000801,12845,0,1750310932,13014.76002853999,44.32697331000236,53395.1076768 2025-06-19,05:28:54.000,170,11000750,12765,0,1750310933,13014.80044639999,44.34107157000108,53395.16357376001 2025-06-19,05:28:55.000,170,11000796,13085,0,1750310934,13014.90149104999,44.34107157000108,53395.23344496001 2025-06-19,05:28:56.000,170,11000783,12885,0,1750310935,13014.975590459995,44.397464610003226,53395.26838056 2025-06-19,05:28:57.000,170,11000824,13005,0,1750310936,13015.06316248999,44.42566113000066,53395.33126464001 2025-06-19,05:28:58.000,170,11000827,12965,0,1750310937,13015.117052969996,44.42566113000066,53395.33126464001 2025-06-19,05:28:59.000,170,11000801,12845,0,1750310938,13015.12378927999,44.4538576499981,53395.41511008 2025-06-19,05:29:00.000,170,11000818,12805,0,1750310939,13015.245042859991,44.48910330000217,53395.4220972 2025-06-19,05:29:01.000,170,11000810,12765,0,1750310940,13015.292197030001,44.47500504000345,53395.477994160006 2025-06-19,05:29:02.000,170,11000804,12965,0,1750310941,13015.399977989997,44.48205417000281,53395.56882672001 2025-06-19,05:29:03.000,170,11000788,12845,0,1750310942,13015.507758949992,44.48910330000217,53395.645685040006 2025-06-19,05:29:04.000,170,11000782,12805,0,1750310943,13015.608803599993,44.48910330000217,53395.71555624001 2025-06-19,05:29:05.000,170,11000780,12765,0,1750310944,13015.629012529993,44.49615243000153,53395.7714532 2025-06-19,05:29:06.000,170,11000809,12845,0,1750310945,13015.716584559988,44.51729981999961,53395.841324400004 2025-06-19,05:29:07.000,170,11000795,12885,0,1750310946,13015.757002419989,44.4538576499981,53395.841324400004 2025-06-19,05:29:08.000,170,11000784,13005,0,1750310947,13015.851310759994,44.48910330000217,53395.90420848001 2025-06-19,05:29:09.000,170,11000790,12925,0,1750310948,13015.925410169999,44.51729981999961,53395.960105440005 2025-06-19,05:29:10.000,170,11000779,12885,0,1750310949,13016.00624589,44.524348949998966,53396.009015280004 2025-06-19,05:29:11.000,170,11000817,12925,0,1750310950,13016.08708161,44.524348949998966,53396.05792512 2025-06-19,05:29:12.000,170,11000786,12925,0,1750310951,13016.154444709995,44.524348949998966,53396.13478344 2025-06-19,05:29:13.000,170,11000798,12965,0,1750310952,13016.24201673999,44.573692860001756,53396.19068040001 2025-06-19,05:29:14.000,170,11000791,12765,0,1750310953,13016.30937984,44.587791120000475,53396.35138416 2025-06-19,05:29:15.000,170,11000743,13165,0,1750310954,13016.41042449,44.60188937999919,53396.32343568 2025-06-19,05:29:16.000,170,11000828,12845,0,1750310955,13016.511469140001,44.60188937999919,53396.43522960001 2025-06-19,05:29:17.000,170,11000826,12925,0,1750310956,13016.565359619992,44.587791120000475,53396.44920384 2025-06-19,05:29:18.000,170,11000768,12965,0,1750310957,13016.659667959997,44.5666437300024,53396.52606216001 2025-06-19,05:29:19.000,170,11000830,12805,0,1750310958,13016.700085819997,44.60188937999919,53396.5400364 2025-06-19,05:29:20.000,170,11000795,12925,0,1750310959,13016.787657849993,44.55254547000368,53396.56798488 2025-06-19,05:29:21.000,170,11000749,12845,0,1750310960,13016.875229879988,44.580741990001115,53396.6099076 2025-06-19,05:29:22.000,170,11000848,13205,0,1750310961,13016.929120359993,44.587791120000475,53396.66580456 2025-06-19,05:29:23.000,170,11000798,12885,0,1750310962,13016.989747149993,44.580741990001115,53396.77759848 2025-06-19,05:29:24.000,170,11000799,13005,0,1750310963,13017.077319179989,44.55254547000368,53396.80554696 2025-06-19,05:29:25.000,170,11000791,13245,0,1750310964,13017.13794596999,44.538447209997685,53396.81952120001 2025-06-19,05:29:26.000,170,11000834,12645,0,1750310965,13017.20530907,44.524348949998966,53396.88939240001 2025-06-19,05:29:27.000,170,11000767,12885,0,1750310966,13017.313090029995,44.51025069000025,53396.95227648 2025-06-19,05:29:28.000,170,11000786,12805,0,1750310967,13017.353507889995,44.49615243000153,53397.00817344001 2025-06-19,05:29:29.000,170,11000788,13125,0,1750310968,13017.40739837,44.46795591000409,53397.085031760005 2025-06-19,05:29:30.000,170,11000708,13085,0,1750310969,13017.50844302,44.48910330000217,53397.11298024 2025-06-19,05:29:31.000,170,11000831,13085,0,1750310970,13017.50844302,44.47500504000345,53397.16189008 2025-06-19,05:29:32.000,170,11000773,12645,0,1750310971,13017.582542429991,44.47500504000345,53397.17586432001 2025-06-19,05:29:33.000,170,11000845,12765,0,1750310972,13017.656641839996,44.44680851999874,53397.17586432001 2025-06-19,05:29:34.000,170,11000836,13085,0,1750310973,13017.690323390001,44.43975938999938,53397.28067112 2025-06-19,05:29:35.000,170,11000749,13125,0,1750310974,13017.724004939992,44.4538576499981,53397.301632480005 2025-06-19,05:29:36.000,170,11000797,12885,0,1750310975,13017.777895419997,44.42566113000066,53397.36451656001 2025-06-19,05:29:37.000,170,11000828,12765,0,1750310976,13017.818313279997,44.38336635000451,53397.420413520005 2025-06-19,05:29:38.000,170,11000815,12845,0,1750310977,13017.845258519992,44.348120700000436,53397.448362 2025-06-19,05:29:39.000,170,11000802,13045,0,1750310978,13017.865467449992,44.404513740002585,53397.48329760001 2025-06-19,05:29:40.000,170,11000793,12805,0,1750310979,13017.905885309992,44.355169829999795,53397.46233624001 2025-06-19,05:29:41.000,170,11000805,13085,0,1750310980,13017.899148999997,44.362218959999154,53397.47631048 2025-06-19,05:29:42.000,170,11000759,13005,0,1750310981,13017.926094239992,44.355169829999795,53397.5531688 2025-06-19,05:29:43.000,170,11000796,12885,0,1750310982,13017.932830550002,44.319924180003,53397.539194560006 2025-06-19,05:29:44.000,170,11000790,12965,0,1750310983,13017.973248410002,44.31287505000364,53397.60906576001 2025-06-19,05:29:45.000,170,11000766,12765,0,1750310984,13017.932830550002,44.319924180003,53397.588104400005 2025-06-19,05:29:46.000,170,11000786,12805,0,1750310985,13017.939566859997,44.34107157000108,53397.64400136 2025-06-19,05:29:47.000,170,11000817,12965,0,1750310986,13017.946303169992,44.30582592000428,53397.67893696001 2025-06-19,05:29:48.000,170,11000804,12925,0,1750310987,13017.966512099993,44.298776789997646,53397.65797560001 2025-06-19,05:29:49.000,170,11000797,13005,0,1750310988,13017.973248410002,44.30582592000428,53397.685924080004 2025-06-19,05:29:50.000,170,11000760,12925,0,1750310989,13017.953039480002,44.29172765999829,53397.67194984 2025-06-19,05:29:51.000,170,11000839,12965,0,1750310990,13017.932830550002,44.25648201000149,53397.74182104 2025-06-19,05:29:52.000,170,11000839,13205,0,1750310991,13017.953039480002,44.221236360004696,53397.74182104 2025-06-19,05:29:53.000,170,11000824,12965,0,1750310992,13018.006929959993,44.27058027000021,53397.78374376 2025-06-19,05:29:54.000,170,11000801,12805,0,1750310993,13017.953039480002,44.24238375000277,53397.77675664001 2025-06-19,05:29:55.000,170,11000803,12765,0,1750310994,13017.986721029993,44.21418722999806,53397.76976952 2025-06-19,05:29:56.000,170,11000816,12765,0,1750310995,13017.993457340002,44.171892450001906,53397.77675664001 2025-06-19,05:29:57.000,170,11000840,13205,0,1750310996,13018.027138889993,44.21418722999806,53397.72784680001 2025-06-19,05:29:58.000,170,11000839,13045,0,1750310997,13018.027138889993,44.21418722999806,53397.77675664001 2025-06-19,05:29:59.000,170,11000873,13125,0,1750310998,13018.060820439998,44.185990710000624,53397.77675664001 2025-06-19,05:30:00.000,170,11000790,12845,0,1750310999,13018.027138889993,44.171892450001906,53397.73483392 2025-06-19,05:30:01.000,170,11000820,13005,0,1750311000,13018.047347819993,44.15779419000319,53397.81867936001 2025-06-19,05:30:02.000,170,11000857,12645,0,1750311001,13018.040611509998,44.16484332000255,53397.804705120005 2025-06-19,05:30:03.000,170,11000854,13005,0,1750311002,13018.040611509998,44.136646799997834,53397.83964072 2025-06-19,05:30:04.000,170,11000818,12765,0,1750311003,13018.040611509998,44.14369593000447,53397.853614960004 2025-06-19,05:30:05.000,170,11000772,12765,0,1750311004,13018.047347819993,44.171892450001906,53397.8326536 2025-06-19,05:30:06.000,170,11000820,12765,0,1750311005,13018.054084130003,44.15074506000383,53397.8326536 2025-06-19,05:30:07.000,170,11000884,12845,0,1750311006,13018.054084130003,44.15074506000383,53397.82566648001 2025-06-19,05:30:08.000,170,11000813,12925,0,1750311007,13018.027138889993,44.178941580001265,53397.76976952 2025-06-19,05:30:09.000,170,11000818,12685,0,1750311008,13018.060820439998,44.16484332000255,53397.79771800001 2025-06-19,05:30:10.000,170,11000832,12645,0,1750311009,13018.081029369998,44.171892450001906,53397.77675664001 2025-06-19,05:30:11.000,170,11000839,12845,0,1750311010,13018.027138889993,44.16484332000255,53397.79771800001 2025-06-19,05:30:12.000,170,11000822,12885,0,1750311011,13018.013666270002,44.15779419000319,53397.73483392 2025-06-19,05:30:13.000,170,11000849,12725,0,1750311012,13018.047347819993,44.15779419000319,53397.79073088 2025-06-19,05:30:14.000,170,11000829,12925,0,1750311013,13018.067556749993,44.14369593000447,53397.755795280005 2025-06-19,05:30:15.000,170,11000805,12645,0,1750311014,13018.067556749993,44.178941580001265,53397.74182104 2025-06-19,05:30:16.000,170,11000857,12965,0,1750311015,13018.067556749993,44.171892450001906,53397.706885440006 2025-06-19,05:30:17.000,170,11000848,12885,0,1750311016,13018.060820439998,44.14369593000447,53397.71387256 2025-06-19,05:30:18.000,170,11000862,12965,0,1750311017,13018.081029369998,44.15779419000319,53397.685924080004 2025-06-19,05:30:19.000,170,11000762,13045,0,1750311018,13018.107974609993,44.16484332000255,53397.67893696001 2025-06-19,05:30:20.000,170,11000774,13165,0,1750311019,13018.107974609993,44.14369593000447,53397.64400136 2025-06-19,05:30:21.000,170,11000832,12845,0,1750311020,13018.155128779988,44.10140115000104,53397.67194984 2025-06-19,05:30:22.000,170,11000814,12805,0,1750311021,13018.188810329993,44.129597669998475,53397.65098848001 2025-06-19,05:30:23.000,170,11000801,13045,0,1750311022,13018.195546639989,44.15779419000319,53397.60906576001 2025-06-19,05:30:24.000,170,11000827,13045,0,1750311023,13018.215755569989,44.11549940999976,53397.59509152 2025-06-19,05:30:25.000,170,11000785,13285,0,1750311024,13018.209019259994,44.11549940999976,53397.59509152 2025-06-19,05:30:26.000,170,11000805,12605,0,1750311025,13018.256173429989,44.10140115000104,53397.56015592001 2025-06-19,05:30:27.000,170,11000743,12805,0,1750311026,13018.33700914999,44.09435202000168,53397.56015592001 2025-06-19,05:30:28.000,170,11000838,12765,0,1750311027,13018.310063909994,44.10140115000104,53397.59509152 2025-06-19,05:30:29.000,170,11000806,13005,0,1750311028,13018.303327599999,44.08730289000232,53397.5531688 2025-06-19,05:30:30.000,170,11000816,12725,0,1750311029,13018.343745459999,44.1084502800004,53397.57413016 2025-06-19,05:30:31.000,170,11000774,12765,0,1750311030,13018.33700914999,44.0732046300036,53397.60207864 2025-06-19,05:30:32.000,170,11000773,13005,0,1750311031,13018.343745459999,44.122548539999116,53397.54618168 2025-06-19,05:30:33.000,170,11000830,12725,0,1750311032,13018.384163319999,44.10140115000104,53397.56714304 2025-06-19,05:30:34.000,170,11000820,13005,0,1750311033,13018.390899629994,44.08730289000232,53397.53220744001 2025-06-19,05:30:35.000,170,11000878,12885,0,1750311034,13018.40437225,44.0732046300036,53397.53220744001 2025-06-19,05:30:36.000,170,11000790,12965,0,1750311035,13018.43805379999,44.04500810999889,53397.518233200004 2025-06-19,05:30:37.000,170,11000768,12925,0,1750311036,13018.471735349995,44.0732046300036,53397.518233200004 2025-06-19,05:30:38.000,170,11000820,12885,0,1750311037,13018.49868058999,44.0732046300036,53397.539194560006 2025-06-19,05:30:39.000,170,11000852,12885,0,1750311038,13018.53909844999,44.08025376000296,53397.518233200004 2025-06-19,05:30:40.000,170,11000769,13125,0,1750311039,13018.51888951999,44.08730289000232,53397.51124608001 2025-06-19,05:30:41.000,170,11000836,12565,0,1750311040,13018.572779999995,44.11549940999976,53397.54618168 2025-06-19,05:30:42.000,170,11000743,13005,0,1750311041,13018.58625262,44.09435202000168,53397.51124608001 2025-06-19,05:30:43.000,170,11000794,12925,0,1750311042,13018.61993416999,44.136646799997834,53397.469323360005 2025-06-19,05:30:44.000,170,11000795,12925,0,1750311043,13018.613197859995,44.136646799997834,53397.448362 2025-06-19,05:30:45.000,170,11000799,13085,0,1750311044,13018.64687941,44.1084502800004,53397.518233200004 2025-06-19,05:30:46.000,170,11000851,12445,0,1750311045,13018.66035202999,44.09435202000168,53397.469323360005 2025-06-19,05:30:47.000,170,11000765,12885,0,1750311046,13018.64014309999,44.08730289000232,53397.49028472001 2025-06-19,05:30:48.000,170,11000802,13285,0,1750311047,13018.673824649995,44.11549940999976,53397.48329760001 2025-06-19,05:30:49.000,170,11000770,13125,0,1750311048,13018.714242509996,44.15074506000383,53397.44137488001 2025-06-19,05:30:50.000,170,11000855,12645,0,1750311049,13018.70076988999,44.171892450001906,53397.469323360005 2025-06-19,05:30:51.000,170,11000777,12765,0,1750311050,13018.754660369996,44.15779419000319,53397.50425896 2025-06-19,05:30:52.000,170,11000803,12805,0,1750311051,13018.781605609991,44.21418722999806,53397.518233200004 2025-06-19,05:30:53.000,170,11000815,12805,0,1750311052,13018.76139667999,44.178941580001265,53397.46233624001 2025-06-19,05:30:54.000,170,11000835,12645,0,1750311053,13018.795078229996,44.19303983999998,53397.420413520005 2025-06-19,05:30:55.000,170,11000796,13005,0,1750311054,13018.822023469991,44.171892450001906,53397.448362 2025-06-19,05:30:56.000,170,11000796,12765,0,1750311055,13018.815287159996,44.20008896999934,53397.41342640001 2025-06-19,05:30:57.000,170,11000776,13005,0,1750311056,13018.835496089996,44.2071380999987,53397.3784908 2025-06-19,05:30:58.000,170,11000789,12685,0,1750311057,13018.80855085,44.228285490004055,53397.3784908 2025-06-19,05:30:59.000,170,11000783,12725,0,1750311058,13018.869177640001,44.21418722999806,53397.350542320004 2025-06-19,05:31:00.000,170,11000822,12685,0,1750311059,13018.862441329991,44.20008896999934,53397.3784908 2025-06-19,05:31:01.000,170,11000802,12925,0,1750311060,13018.862441329991,44.2071380999987,53397.350542320004 2025-06-19,05:31:02.000,170,11000775,12965,0,1750311061,13018.923068119992,44.21418722999806,53397.35752944 2025-06-19,05:31:03.000,170,11000848,12685,0,1750311062,13018.943277049992,44.20008896999934,53397.35752944 2025-06-19,05:31:04.000,170,11000786,12765,0,1750311063,13018.997167529997,44.171892450001906,53397.34355520001 2025-06-19,05:31:05.000,170,11000813,12885,0,1750311064,13019.017376459997,44.185990710000624,53397.34355520001 2025-06-19,05:31:06.000,170,11000848,13045,0,1750311065,13019.071266940002,44.20008896999934,53397.36451656001 2025-06-19,05:31:07.000,170,11000766,12685,0,1750311066,13019.118421109997,44.24943288000213,53397.34355520001 2025-06-19,05:31:08.000,170,11000804,12805,0,1750311067,13019.152102660002,44.24238375000277,53397.32958096 2025-06-19,05:31:09.000,170,11000768,12885,0,1750311068,13019.219465759998,44.26353114000085,53397.33656808 2025-06-19,05:31:10.000,170,11000795,13125,0,1750311069,13019.246410999993,44.228285490004055,53397.3784908 2025-06-19,05:31:11.000,170,11000820,12765,0,1750311070,13019.293565169988,44.228285490004055,53397.36451656001 2025-06-19,05:31:12.000,170,11000821,12805,0,1750311071,13019.340719339998,44.24238375000277,53397.32958096 2025-06-19,05:31:13.000,170,11000775,13165,0,1750311072,13019.408082439993,44.25648201000149,53397.371503680006 2025-06-19,05:31:14.000,170,11000780,12925,0,1750311073,13019.468709229994,44.24943288000213,53397.36451656001 2025-06-19,05:31:15.000,170,11000815,12885,0,1750311074,13019.515863399989,44.25648201000149,53397.371503680006 2025-06-19,05:31:16.000,170,11000810,13005,0,1750311075,13019.55628125999,44.25648201000149,53397.371503680006 2025-06-19,05:31:17.000,170,11000789,12845,0,1750311076,13019.61690804999,44.27058027000021,53397.39945216 2025-06-19,05:31:18.000,170,11000792,12925,0,1750311077,13019.65732590999,44.27762939999957,53397.41342640001 2025-06-19,05:31:19.000,170,11000827,12685,0,1750311078,13019.72468901,44.26353114000085,53397.3784908 2025-06-19,05:31:20.000,170,11000846,12885,0,1750311079,13019.76510687,44.27762939999957,53397.420413520005 2025-06-19,05:31:21.000,170,11000813,12965,0,1750311080,13019.88636045,44.319924180003,53397.47631048 2025-06-19,05:31:22.000,170,11000804,12885,0,1750311081,13019.913305689995,44.31287505000364,53397.469323360005 2025-06-19,05:31:23.000,170,11000784,13005,0,1750311082,13019.9874051,44.31287505000364,53397.47631048 2025-06-19,05:31:24.000,170,11000789,12725,0,1750311083,13020.054768199996,44.32697331000236,53397.49028472001 2025-06-19,05:31:25.000,170,11000816,12965,0,1750311084,13020.128867610001,44.348120700000436,53397.49727184 2025-06-19,05:31:26.000,170,11000770,12885,0,1750311085,13020.169285470001,44.397464610003226,53397.420413520005 2025-06-19,05:31:27.000,170,11000772,12805,0,1750311086,13020.256857499997,44.355169829999795,53397.53220744001 2025-06-19,05:31:28.000,170,11000825,12725,0,1750311087,13020.317484289997,44.37631721999787,53397.49028472001 2025-06-19,05:31:29.000,170,11000785,12765,0,1750311088,13020.357902149997,44.43271026000002,53397.518233200004 2025-06-19,05:31:30.000,170,11000811,12965,0,1750311089,13020.391583700002,44.42566113000066,53397.59509152 2025-06-19,05:31:31.000,170,11000802,12925,0,1750311090,13020.492628350003,44.4186120000013,53397.56015592001 2025-06-19,05:31:32.000,170,11000771,12685,0,1750311091,13020.479155729998,44.44680851999874,53397.60906576001 2025-06-19,05:31:33.000,170,11000769,12845,0,1750311092,13020.506100969993,44.411562870001944,53397.61605288 2025-06-19,05:31:34.000,170,11000799,12845,0,1750311093,13020.559991449998,44.39041548000387,53397.63002712001 2025-06-19,05:31:35.000,170,11000834,12605,0,1750311094,13020.600409309998,44.404513740002585,53397.72085968 2025-06-19,05:31:36.000,170,11000829,12925,0,1750311095,13020.613881929989,44.38336635000451,53397.66496272 2025-06-19,05:31:37.000,170,11000850,12845,0,1750311096,13020.647563479994,44.362218959999154,53397.66496272 2025-06-19,05:31:38.000,170,11000772,12885,0,1750311097,13020.674508719989,44.34107157000108,53397.73483392 2025-06-19,05:31:39.000,170,11000772,12765,0,1750311098,13020.687981339994,44.348120700000436,53397.71387256 2025-06-19,05:31:40.000,170,11000879,12765,0,1750311099,13020.768817059994,44.32697331000236,53397.76976952 2025-06-19,05:31:41.000,170,11000788,13005,0,1750311100,13020.762080749999,44.31287505000364,53397.72085968 2025-06-19,05:31:42.000,170,11000801,13125,0,1750311101,13020.82270754,44.298776789997646,53397.76976952 2025-06-19,05:31:43.000,170,11000805,12925,0,1750311102,13020.84291647,44.27762939999957,53397.79771800001 2025-06-19,05:31:44.000,170,11000746,12845,0,1750311103,13020.84291647,44.27058027000021,53397.77675664001 2025-06-19,05:31:45.000,170,11000755,13045,0,1750311104,13020.8631254,44.228285490004055,53397.82566648001 2025-06-19,05:31:46.000,170,11000778,12805,0,1750311105,13020.88333433,44.20008896999934,53397.81169224 2025-06-19,05:31:47.000,170,11000777,13005,0,1750311106,13020.910279569995,44.19303983999998,53397.81169224 2025-06-19,05:31:48.000,170,11000778,12805,0,1750311107,13020.91701587999,44.136646799997834,53397.81169224 2025-06-19,05:31:49.000,170,11000772,12885,0,1750311108,13020.930488499995,44.14369593000447,53397.853614960004 2025-06-19,05:31:50.000,170,11000790,12885,0,1750311109,13020.930488499995,44.136646799997834,53397.853614960004 2025-06-19,05:31:51.000,170,11000750,12885,0,1750311110,13020.97764266999,44.09435202000168,53397.874576320006 2025-06-19,05:31:52.000,170,11000819,12725,0,1750311111,13021.01806052999,44.129597669998475,53397.8326536 2025-06-19,05:31:53.000,170,11000767,12805,0,1750311112,13021.02479684,44.136646799997834,53397.853614960004 2025-06-19,05:31:54.000,170,11000766,12845,0,1750311113,13021.031533149995,44.10140115000104,53397.923486160005 2025-06-19,05:31:55.000,170,11000765,12965,0,1750311114,13021.04500577,44.08025376000296,53397.93047328 2025-06-19,05:31:56.000,170,11000783,12805,0,1750311115,13021.09889624999,44.08025376000296,53397.89553768001 2025-06-19,05:31:57.000,170,11000826,12765,0,1750311116,13021.152786729996,44.03795897999953,53397.96540888001 2025-06-19,05:31:58.000,170,11000755,12765,0,1750311117,13021.18646828,44.0732046300036,53397.97938312 2025-06-19,05:31:59.000,170,11000796,12805,0,1750311118,13021.213413519996,44.0732046300036,53397.97938312 2025-06-19,05:32:00.000,170,11000785,12805,0,1750311119,13021.233622449996,44.05205723999825,53397.95143464 2025-06-19,05:32:01.000,170,11000758,12805,0,1750311120,13021.24709507,44.01681159000145,53398.01431872001 2025-06-19,05:32:02.000,170,11000800,13045,0,1750311121,13021.22688614,44.03795897999953,53398.01431872001 2025-06-19,05:32:03.000,170,11000776,12965,0,1750311122,13021.193204589996,44.009762460002094,53398.021305840004 2025-06-19,05:32:04.000,170,11000807,13125,0,1750311123,13021.22688614,43.960418549999304,53398.04925432 2025-06-19,05:32:05.000,170,11000801,12605,0,1750311124,13021.274040309996,43.946320290000585,53398.00034448 2025-06-19,05:32:06.000,170,11000808,12925,0,1750311125,13021.240358759991,43.939271160001226,53398.02829296 2025-06-19,05:32:07.000,170,11000777,13085,0,1750311126,13021.307721860001,43.91812377000315,53398.06322856001 2025-06-19,05:32:08.000,170,11000800,12765,0,1750311127,13021.348139720001,43.939271160001226,53398.06322856001 2025-06-19,05:32:09.000,170,11000860,12965,0,1750311128,13021.368348650001,43.861730730001,53398.05624144 2025-06-19,05:32:10.000,170,11000773,12765,0,1750311129,13021.314458169996,43.81238681999821,53398.05624144 2025-06-19,05:32:11.000,170,11000810,12805,0,1750311130,13021.334667099996,43.81238681999821,53398.0772028 2025-06-19,05:32:12.000,170,11000831,12925,0,1750311131,13021.381821269992,43.79828855999949,53398.11912552 2025-06-19,05:32:13.000,170,11000837,13045,0,1750311132,13021.368348650001,43.777141170001414,53398.11213840001 2025-06-19,05:32:14.000,170,11000818,12925,0,1750311133,13021.402030199992,43.75599378000334,53398.05624144 2025-06-19,05:32:15.000,170,11000828,12885,0,1750311134,13021.428975440002,43.73484638999798,53398.12611264 2025-06-19,05:32:16.000,170,11000797,12885,0,1750311135,13021.482865919992,43.74894465000398,53398.140086880005 2025-06-19,05:32:17.000,170,11000837,12725,0,1750311136,13021.509811160002,43.69960074000119,53398.09816416 2025-06-19,05:32:18.000,170,11000801,12885,0,1750311137,13021.577174259997,43.73484638999798,53398.18200960001 2025-06-19,05:32:19.000,170,11000785,13125,0,1750311138,13021.624328429993,43.713698999999906,53398.18200960001 2025-06-19,05:32:20.000,170,11000801,13005,0,1750311139,13021.617592119997,43.73484638999798,53398.24489368 2025-06-19,05:32:21.000,170,11000809,12925,0,1750311140,13021.597383189997,43.713698999999906,53398.2169452 2025-06-19,05:32:22.000,170,11000778,12725,0,1750311141,13021.610855810002,43.713698999999906,53398.20297096001 2025-06-19,05:32:23.000,170,11000739,12885,0,1750311142,13021.691691530003,43.713698999999906,53398.23790656 2025-06-19,05:32:24.000,170,11000789,13125,0,1750311143,13021.684955219993,43.69255161000183,53398.2868164 2025-06-19,05:32:25.000,170,11000811,12845,0,1750311144,13021.718636769998,43.65730595999776,53398.24489368 2025-06-19,05:32:26.000,170,11000734,12765,0,1750311145,13021.732109389988,43.6502568299984,53398.25188080001 2025-06-19,05:32:27.000,170,11000791,12925,0,1750311146,13021.792736179988,43.65730595999776,53398.258867920005 2025-06-19,05:32:28.000,170,11000823,13165,0,1750311147,13021.799472489998,43.64320769999904,53398.24489368 2025-06-19,05:32:29.000,170,11000769,12965,0,1750311148,13021.826417729993,43.64320769999904,53398.26585504 2025-06-19,05:32:30.000,170,11000798,12725,0,1750311149,13021.846626659993,43.6502568299984,53398.258867920005 2025-06-19,05:32:31.000,170,11000758,12805,0,1750311150,13021.826417729993,43.6502568299984,53398.27284216 2025-06-19,05:32:32.000,170,11000802,12805,0,1750311151,13021.846626659993,43.65730595999776,53398.25188080001 2025-06-19,05:32:33.000,170,11000801,12925,0,1750311152,13021.839890349998,43.6502568299984,53398.32175200001 2025-06-19,05:32:34.000,170,11000826,12725,0,1750311153,13021.833154039989,43.63615856999968,53398.307777760005 2025-06-19,05:32:35.000,170,11000770,12805,0,1750311154,13021.833154039989,43.64320769999904,53398.27982928001 2025-06-19,05:32:36.000,170,11000749,12925,0,1750311155,13021.920726069999,43.68550248000247,53398.31476488 2025-06-19,05:32:37.000,170,11000845,13285,0,1750311156,13021.934198689989,43.67140422000375,53398.356687600004 2025-06-19,05:32:38.000,170,11000798,12685,0,1750311157,13021.940934999999,43.65730595999776,53398.36367472 2025-06-19,05:32:39.000,170,11000812,13085,0,1750311158,13021.97461654999,43.64320769999904,53398.34970048001 2025-06-19,05:32:40.000,170,11000787,12765,0,1750311159,13021.934198689989,43.6502568299984,53398.41258456 2025-06-19,05:32:41.000,170,11000846,12925,0,1750311160,13021.900517139999,43.65730595999776,53398.377648960006 2025-06-19,05:32:42.000,170,11000843,13005,0,1750311161,13021.967880239994,43.64320769999904,53398.40559744 2025-06-19,05:32:43.000,170,11000817,13045,0,1750311162,13021.961143929999,43.64320769999904,53398.32175200001 2025-06-19,05:32:44.000,170,11000832,12805,0,1750311163,13021.961143929999,43.65730595999776,53398.36367472 2025-06-19,05:32:45.000,170,11000760,13005,0,1750311164,13021.99482547999,43.66435509000439,53398.34271336 2025-06-19,05:32:46.000,170,11000757,12925,0,1750311165,13021.940934999999,43.6150111800016,53398.3916232 2025-06-19,05:32:47.000,170,11000826,13285,0,1750311166,13021.920726069999,43.6502568299984,53398.32175200001 2025-06-19,05:32:48.000,170,11000793,12805,0,1750311167,13021.954407619989,43.62206031000096,53398.426558800005 2025-06-19,05:32:49.000,170,11000818,12925,0,1750311168,13021.940934999999,43.62206031000096,53398.32175200001 2025-06-19,05:32:50.000,170,11000743,13125,0,1750311169,13021.900517139999,43.586814660004165,53398.3916232 2025-06-19,05:32:51.000,170,11000776,12965,0,1750311170,13021.913989759989,43.57271639999817,53398.36367472 2025-06-19,05:32:52.000,170,11000794,13045,0,1750311171,13021.853362969989,43.57271639999817,53398.36367472 2025-06-19,05:32:53.000,170,11000835,12925,0,1750311172,13021.853362969989,43.57271639999817,53398.377648960006 2025-06-19,05:32:54.000,170,11000787,12965,0,1750311173,13021.779263559998,43.5163233600033,53398.37066184001 2025-06-19,05:32:55.000,170,11000794,13085,0,1750311174,13021.819681419998,43.495175969997945,53398.356687600004 2025-06-19,05:32:56.000,170,11000831,13005,0,1750311175,13021.752318319988,43.495175969997945,53398.377648960006 2025-06-19,05:32:57.000,170,11000799,12725,0,1750311176,13021.718636769998,43.43878293000307,53398.34970048001 2025-06-19,05:32:58.000,170,11000802,12805,0,1750311177,13021.658009979998,43.43173380000371,53398.307777760005 2025-06-19,05:32:59.000,170,11000787,12765,0,1750311178,13021.644537359993,43.41058640999836,53398.27982928001 2025-06-19,05:33:00.000,170,11000801,12965,0,1750311179,13021.644537359993,43.368291630002204,53398.26585504 2025-06-19,05:33:01.000,170,11000841,12605,0,1750311180,13021.658009979998,43.33304597999813,53398.25188080001 2025-06-19,05:33:02.000,170,11000761,12885,0,1750311181,13021.610855810002,43.27665294000326,53398.23790656 2025-06-19,05:33:03.000,170,11000818,13245,0,1750311182,13021.543492709992,43.2696038100039,53398.2169452 2025-06-19,05:33:04.000,170,11000797,13205,0,1750311183,13021.509811160002,43.23435815999983,53398.22393232 2025-06-19,05:33:05.000,170,11000824,12605,0,1750311184,13021.509811160002,43.19911251000303,53398.15406112001 2025-06-19,05:33:06.000,170,11000804,12845,0,1750311185,13021.469393300002,43.19911251000303,53398.188996720004 2025-06-19,05:33:07.000,170,11000789,12685,0,1750311186,13021.442448059992,43.17796511999768,53398.19598384 2025-06-19,05:33:08.000,170,11000777,12885,0,1750311187,13021.428975440002,43.1568177299996,53398.11213840001 2025-06-19,05:33:09.000,170,11000850,12925,0,1750311188,13021.381821269992,43.135670340001525,53398.147074 2025-06-19,05:33:10.000,170,11000749,13045,0,1750311189,13021.354876029996,43.086326429998735,53398.091177040005 2025-06-19,05:33:11.000,170,11000815,12605,0,1750311190,13021.307721860001,43.10042469000473,53398.05624144 2025-06-19,05:33:12.000,170,11000800,13125,0,1750311191,13021.260567689991,43.079277299999376,53398.021305840004 2025-06-19,05:33:13.000,170,11000789,12925,0,1750311192,13021.240358759991,43.0581299100013,53398.01431872001 2025-06-19,05:33:14.000,170,11000848,12885,0,1750311193,13021.213413519996,43.0581299100013,53397.98637024001 2025-06-19,05:33:15.000,170,11000789,12645,0,1750311194,13021.16625935,43.086326429998735,53397.98637024001 2025-06-19,05:33:16.000,170,11000827,13085,0,1750311195,13021.07868731999,43.02993339000386,53397.923486160005 2025-06-19,05:33:17.000,170,11000786,12925,0,1750311196,13021.051742079995,43.02993339000386,53397.923486160005 2025-06-19,05:33:18.000,170,11000835,12685,0,1750311197,13020.98437898,43.00878599999851,53397.804705120005 2025-06-19,05:33:19.000,170,11000842,12805,0,1750311198,13020.97764266999,43.00878599999851,53397.81169224 2025-06-19,05:33:20.000,170,11000803,12845,0,1750311199,13020.92375219,43.01583512999787,53397.81867936001 2025-06-19,05:33:21.000,170,11000836,13085,0,1750311200,13020.85638908999,43.00173686999915,53397.79073088 2025-06-19,05:33:22.000,170,11000851,13045,0,1750311201,13020.789025989994,42.966491220002354,53397.67893696001 2025-06-19,05:33:23.000,170,11000812,12965,0,1750311202,13020.735135509989,42.93124556999828,53397.706885440006 2025-06-19,05:33:24.000,170,11000842,12685,0,1750311203,13020.667772409994,42.910098180000205,53397.62304 2025-06-19,05:33:25.000,170,11000821,13125,0,1750311204,13020.600409309998,42.917147309999564,53397.63002712001 2025-06-19,05:33:26.000,170,11000816,12885,0,1750311205,13020.526309899993,42.87485253000341,53397.58111728001 2025-06-19,05:33:27.000,170,11000792,12925,0,1750311206,13020.452210490002,42.846656009998696,53397.52522032 2025-06-19,05:33:28.000,170,11000816,12765,0,1750311207,13020.378111079997,42.86075427000469,53397.46233624001 2025-06-19,05:33:29.000,170,11000822,13005,0,1750311208,13020.324220599992,42.8114103600019,53397.42740064 2025-06-19,05:33:30.000,170,11000806,12605,0,1750311209,13020.229912260002,42.80436123000254,53397.3784908 2025-06-19,05:33:31.000,170,11000829,12845,0,1750311210,13020.135603919996,42.80436123000254,53397.33656808 2025-06-19,05:33:32.000,170,11000794,12685,0,1750311211,13020.068240820001,42.8114103600019,53397.33656808 2025-06-19,05:33:33.000,170,11000796,12965,0,1750311212,13020.00761403,42.8114103600019,53397.23176128 2025-06-19,05:33:34.000,170,11000804,12605,0,1750311213,13019.92677831,42.81845949000126,53397.17586432001 2025-06-19,05:33:35.000,170,11000776,12645,0,1750311214,13019.893096759995,42.77616470999783,53397.18983856 2025-06-19,05:33:36.000,170,11000803,12925,0,1750311215,13019.80552473,42.76911557999847,53397.14791584001 2025-06-19,05:33:37.000,170,11000880,13045,0,1750311216,13019.711216389995,42.75501731999975,53397.09201888 2025-06-19,05:33:38.000,170,11000814,13045,0,1750311217,13019.670798529994,42.79026297000382,53397.036121920006 2025-06-19,05:33:39.000,170,11000802,12965,0,1750311218,13019.57649018999,42.74091906000103,53396.9941992 2025-06-19,05:33:40.000,170,11000795,12805,0,1750311219,13019.529336019994,42.74796819000039,53396.93830224001 2025-06-19,05:33:41.000,170,11000792,12925,0,1750311220,13019.455236609989,42.719771670002956,53396.89637952 2025-06-19,05:33:42.000,170,11000786,12845,0,1750311221,13019.401346129998,42.733869930001674,53396.80554696 2025-06-19,05:33:43.000,170,11000842,12805,0,1750311222,13019.340719339998,42.70567341000424,53396.75663712 2025-06-19,05:33:44.000,170,11000795,12805,0,1750311223,13019.300301479998,42.69862428000488,53396.77061136001 2025-06-19,05:33:45.000,170,11000793,12605,0,1750311224,13019.320510409998,42.726820800002315,53396.700740160006 2025-06-19,05:33:46.000,170,11000870,12845,0,1750311225,13019.273356240003,42.74091906000103,53396.64484320001 2025-06-19,05:33:47.000,170,11000807,12805,0,1750311226,13019.246410999993,42.76911557999847,53396.62388184001 2025-06-19,05:33:48.000,170,11000824,12965,0,1750311227,13019.205993139993,42.79731210000318,53396.581959120005 2025-06-19,05:33:49.000,170,11000855,12765,0,1750311228,13019.192520520002,42.77616470999783,53396.48413944001 2025-06-19,05:33:50.000,170,11000848,12605,0,1750311229,13019.145366349992,42.8114103600019,53396.4701652 2025-06-19,05:33:51.000,170,11000860,12725,0,1750311230,13019.125157419992,42.88895079000213,53396.35837128001 2025-06-19,05:33:52.000,170,11000826,12765,0,1750311231,13019.145366349992,42.895999920001486,53396.365358400006 2025-06-19,05:33:53.000,170,11000776,12605,0,1750311232,13019.145366349992,43.00173686999915,53396.30247432 2025-06-19,05:33:54.000,170,11000854,12845,0,1750311233,13019.158838969997,42.98058948000107,53396.3304228 2025-06-19,05:33:55.000,170,11000786,12845,0,1750311234,13019.165575279992,43.00173686999915,53396.246577360005 2025-06-19,05:33:56.000,170,11000796,12965,0,1750311235,13019.185784209993,43.093375559998094,53396.16273192 2025-06-19,05:33:57.000,170,11000820,12765,0,1750311236,13019.212729450002,43.142719470000884,53396.1557448 2025-06-19,05:33:58.000,170,11000805,12925,0,1750311237,13019.185784209993,43.17796511999768,53396.09984784001 2025-06-19,05:33:59.000,170,11000830,13085,0,1750311238,13019.226202069993,43.23435815999983,53396.0858736 2025-06-19,05:34:00.000,170,11000823,12965,0,1750311239,13019.273356240003,43.27665294000326,53396.04395088 2025-06-19,05:34:01.000,170,11000799,12845,0,1750311240,13019.253147310003,43.361242500002845,53396.0160024 2025-06-19,05:34:02.000,170,11000768,12925,0,1750311241,13019.286828859993,43.403537279999,53395.99504104 2025-06-19,05:34:03.000,170,11000838,12965,0,1750311242,13019.367664579993,43.403537279999,53395.97407968001 2025-06-19,05:34:04.000,170,11000778,12925,0,1750311243,13019.435027679989,43.45993032000115,53395.99504104 2025-06-19,05:34:05.000,170,11000832,12725,0,1750311244,13019.468709229994,43.47402857999987,53395.87626 2025-06-19,05:34:06.000,170,11000798,12725,0,1750311245,13019.55628125999,43.56566726999881,53395.89722136 2025-06-19,05:34:07.000,170,11000810,12925,0,1750311246,13019.583226499999,43.6150111800016,53395.89023424 2025-06-19,05:34:08.000,170,11000822,12765,0,1750311247,13019.610171739994,43.67140422000375,53395.911195600005 2025-06-19,05:34:09.000,170,11000837,12965,0,1750311248,13019.67753483999,43.67140422000375,53395.89023424 2025-06-19,05:34:10.000,170,11000821,12765,0,1750311249,13019.73816162999,43.69255161000183,53395.83433728001 2025-06-19,05:34:11.000,170,11000773,13085,0,1750311250,13019.75837055999,43.713698999999906,53395.82036304 2025-06-19,05:34:12.000,170,11000765,13045,0,1750311251,13019.79878841999,43.819435950004845,53395.81337592001 2025-06-19,05:34:13.000,170,11000796,12805,0,1750311252,13019.852678899995,43.90402551000443,53395.7714532 2025-06-19,05:34:14.000,170,11000801,12965,0,1750311253,13019.87962413999,43.889927249998436,53395.72953048 2025-06-19,05:34:15.000,170,11000827,12965,0,1750311254,13019.933514619996,43.91812377000315,53395.72953048 2025-06-19,05:34:16.000,170,11000826,12765,0,1750311255,13019.96719617,43.96746767999866,53395.694594880006 2025-06-19,05:34:17.000,170,11000840,12925,0,1750311256,13020.00761403,44.002713330002734,53395.68062064 2025-06-19,05:34:18.000,170,11000788,13005,0,1750311257,13020.068240820001,44.04500810999889,53395.75049184 2025-06-19,05:34:19.000,170,11000756,12925,0,1750311258,13020.095186059996,44.05205723999825,53395.701582 2025-06-19,05:34:20.000,170,11000792,12965,0,1750311259,13020.176021779997,44.1084502800004,53395.743504720005 2025-06-19,05:34:21.000,170,11000762,13045,0,1750311260,13020.209703330002,44.1084502800004,53395.65267216 2025-06-19,05:34:22.000,170,11000807,12805,0,1750311261,13020.310747980002,44.185990710000624,53395.66664640001 2025-06-19,05:34:23.000,170,11000788,12965,0,1750311262,13020.330956910002,44.171892450001906,53395.65965928 2025-06-19,05:34:24.000,170,11000751,13045,0,1750311263,13020.425265249993,44.21418722999806,53395.65965928 2025-06-19,05:34:25.000,170,11000760,12885,0,1750311264,13020.458946799998,44.21418722999806,53395.694594880006 2025-06-19,05:34:26.000,170,11000803,12845,0,1750311265,13020.472419420003,44.21418722999806,53395.70856912 2025-06-19,05:34:27.000,170,11000788,12685,0,1750311266,13020.566727759993,44.24238375000277,53395.694594880006 2025-06-19,05:34:28.000,170,11000769,12645,0,1750311267,13020.647563479994,44.24943288000213,53395.63869792001 2025-06-19,05:34:29.000,170,11000803,12565,0,1750311268,13020.674508719989,44.26353114000085,53395.624723680005 2025-06-19,05:34:30.000,170,11000798,12565,0,1750311269,13020.741871819999,44.26353114000085,53395.61773656001 2025-06-19,05:34:31.000,170,11000824,12725,0,1750311270,13020.89680694999,44.298776789997646,53395.58280096 2025-06-19,05:34:32.000,170,11000788,12805,0,1750311271,13020.90354326,44.31287505000364,53395.624723680005 2025-06-19,05:34:33.000,170,11000805,12565,0,1750311272,13020.98437898,44.319924180003,53395.61773656001 2025-06-19,05:34:34.000,170,11000802,12645,0,1750311273,13021.071951009995,44.355169829999795,53395.59677520001 2025-06-19,05:34:35.000,170,11000790,12845,0,1750311274,13021.17973196999,44.37631721999787,53395.61074944 2025-06-19,05:34:36.000,170,11000745,12685,0,1750311275,13021.287512930001,44.36926808999851,53395.65965928 2025-06-19,05:34:37.000,170,11000754,12725,0,1750311276,13021.415502819997,44.39041548000387,53395.645685040006 2025-06-19,05:34:38.000,170,11000798,12845,0,1750311277,13021.516547469997,44.47500504000345,53395.60376232 2025-06-19,05:34:39.000,170,11000838,12685,0,1750311278,13021.624328429993,44.51025069000025,53395.673633520004 2025-06-19,05:34:40.000,170,11000829,12645,0,1750311279,13021.705164149993,44.524348949998966,53395.673633520004 2025-06-19,05:34:41.000,170,11000803,13165,0,1750311280,13021.779263559998,44.580741990001115,53395.6317108 2025-06-19,05:34:42.000,170,11000802,12685,0,1750311281,13021.853362969989,44.580741990001115,53395.65267216 2025-06-19,05:34:43.000,170,11000790,12525,0,1750311282,13021.967880239994,44.65123329000198,53395.6317108 2025-06-19,05:34:44.000,170,11000797,12805,0,1750311283,13022.10260644,44.67942980999942,53395.6317108 2025-06-19,05:34:45.000,170,11000764,12845,0,1750311284,13022.169969539995,44.72172459000285,53395.68062064 2025-06-19,05:34:46.000,170,11000792,12925,0,1750311285,13022.29795942999,44.69352806999814,53395.743504720005 2025-06-19,05:34:47.000,170,11000790,12965,0,1750311286,13022.42594932,44.71467546000349,53395.72254336 2025-06-19,05:34:48.000,170,11000768,12685,0,1750311287,13022.44615825,44.771068499998364,53395.71555624001 2025-06-19,05:34:49.000,170,11000772,12885,0,1750311288,13022.580884449992,44.79926502000308,53395.73651760001 2025-06-19,05:34:50.000,170,11000807,12805,0,1750311289,13022.675192789997,44.820412410001154,53395.78542744001 2025-06-19,05:34:51.000,170,11000774,12885,0,1750311290,13022.776237439997,44.8768054500033,53395.76446608001 2025-06-19,05:34:52.000,170,11000795,12525,0,1750311291,13022.890754710003,44.869756320003944,53395.78542744001 2025-06-19,05:34:53.000,170,11000812,12885,0,1750311292,13023.025480909993,44.9120511000001,53395.82036304 2025-06-19,05:34:54.000,170,11000796,13005,0,1750311293,13023.119789249999,44.989591530000325,53395.88324712001 2025-06-19,05:34:55.000,170,11000778,12805,0,1750311294,13023.187152349994,45.038935440003115,53395.85529864001 2025-06-19,05:34:56.000,170,11000767,12925,0,1750311295,13023.227570209994,44.96844414000225,53395.83433728001 2025-06-19,05:34:57.000,170,11000796,12925,0,1750311296,13023.328614859995,45.0248371800044,53395.89023424 2025-06-19,05:34:58.000,170,11000741,12965,0,1750311297,13023.409450579995,45.06713196000055,53395.91818272 2025-06-19,05:34:59.000,170,11000803,12965,0,1750311298,13023.51723153999,45.06008283000119,53395.93914408 2025-06-19,05:35:00.000,170,11000818,12965,0,1750311299,13023.611539879996,45.06008283000119,53395.91818272 2025-06-19,05:35:01.000,170,11000818,12645,0,1750311300,13023.672166669996,45.08827934999863,53395.960105440005 2025-06-19,05:35:02.000,170,11000793,12965,0,1750311301,13023.779947629992,45.05303370000183,53395.960105440005 2025-06-19,05:35:03.000,170,11000774,12725,0,1750311302,13023.854047039997,45.031886310003756,53396.00202816001 2025-06-19,05:35:04.000,170,11000818,12845,0,1750311303,13023.907937520002,45.07418108999991,53396.03696376 2025-06-19,05:35:05.000,170,11000827,12565,0,1750311304,13024.022454789992,45.06008283000119,53396.029976640006 2025-06-19,05:35:06.000,170,11000827,12965,0,1750311305,13024.056136339997,45.038935440003115,53396.05093800001 2025-06-19,05:35:07.000,170,11000790,12765,0,1750311306,13024.076345269998,45.01778804999776,53396.078886480005 2025-06-19,05:35:08.000,170,11000781,12885,0,1750311307,13024.143708369993,45.0248371800044,53396.05093800001 2025-06-19,05:35:09.000,170,11000817,12765,0,1750311308,13024.244753019993,45.01778804999776,53396.078886480005 2025-06-19,05:35:10.000,170,11000766,12965,0,1750311309,13024.258225639998,45.0107389199984,53396.078886480005 2025-06-19,05:35:11.000,170,11000733,13005,0,1750311310,13024.318852429999,44.97549327000161,53396.09286072 2025-06-19,05:35:12.000,170,11000809,12965,0,1750311311,13024.372742909989,44.92614935999882,53396.10683496 2025-06-19,05:35:13.000,170,11000785,13005,0,1750311312,13024.352533979989,44.862707190004585,53396.1557448 2025-06-19,05:35:14.000,170,11000831,12885,0,1750311313,13024.366006599994,44.84155979999923,53396.14177056001 2025-06-19,05:35:15.000,170,11000755,13005,0,1750311314,13024.325588739994,44.806314150002436,53396.16971904001 2025-06-19,05:35:16.000,170,11000802,13045,0,1750311315,13024.39295183999,44.73582285000157,53396.14875768001 2025-06-19,05:35:17.000,170,11000877,12925,0,1750311316,13024.419897079999,44.67238068000006,53396.16273192 2025-06-19,05:35:18.000,170,11000802,13005,0,1750311317,13024.406424459994,44.637135030003265,53396.16273192 2025-06-19,05:35:19.000,170,11000747,12725,0,1750311318,13024.426633389994,44.61598763999791,53396.1557448 2025-06-19,05:35:20.000,170,11000780,12965,0,1750311319,13024.419897079999,44.5666437300024,53396.16273192 2025-06-19,05:35:21.000,170,11000773,12845,0,1750311320,13024.446842319994,44.524348949998966,53396.14875768001 2025-06-19,05:35:22.000,170,11000811,12845,0,1750311321,13024.419897079999,44.46795591000409,53396.19068040001 2025-06-19,05:35:23.000,170,11000834,13005,0,1750311322,13024.399688149999,44.4186120000013,53396.176706160004 2025-06-19,05:35:24.000,170,11000804,12925,0,1750311323,13024.446842319994,44.348120700000436,53396.20465464 2025-06-19,05:35:25.000,170,11000819,12805,0,1750311324,13024.419897079999,44.355169829999795,53396.1557448 2025-06-19,05:35:26.000,170,11000824,13085,0,1750311325,13024.39295183999,44.27762939999957,53396.0858736 2025-06-19,05:35:27.000,170,11000813,12965,0,1750311326,13024.372742909989,44.19303983999998,53396.14177056001 2025-06-19,05:35:28.000,170,11000780,13125,0,1750311327,13024.359270289999,44.129597669998475,53396.09984784001 2025-06-19,05:35:29.000,170,11000810,12805,0,1750311328,13024.339061359999,44.05205723999825,53396.078886480005 2025-06-19,05:35:30.000,170,11000842,12805,0,1750311329,13024.244753019993,44.002713330002734,53396.04395088 2025-06-19,05:35:31.000,170,11000812,12605,0,1750311330,13024.211071469988,43.988615070004016,53396.0160024 2025-06-19,05:35:32.000,170,11000812,12965,0,1750311331,13024.204335159993,43.91812377000315,53395.98805392 2025-06-19,05:35:33.000,170,11000750,12725,0,1750311332,13024.136972059998,43.889927249998436,53396.02298952001 2025-06-19,05:35:34.000,170,11000781,12965,0,1750311333,13024.035927409997,43.81238681999821,53395.95311832001 2025-06-19,05:35:35.000,170,11000746,12885,0,1750311334,13024.015718479997,43.75599378000334,53395.911195600005 2025-06-19,05:35:36.000,170,11000804,12925,0,1750311335,13023.941619069992,43.67845335000311,53395.93914408 2025-06-19,05:35:37.000,170,11000808,12765,0,1750311336,13023.854047039997,43.62910944000032,53395.911195600005 2025-06-19,05:35:38.000,170,11000817,12925,0,1750311337,13023.773211319996,43.579765530004806,53395.78542744001 2025-06-19,05:35:39.000,170,11000790,12925,0,1750311338,13023.692375599996,43.544519880000735,53395.82735016 2025-06-19,05:35:40.000,170,11000817,12885,0,1750311339,13023.591330949996,43.495175969997945,53395.75747896 2025-06-19,05:35:41.000,170,11000803,13245,0,1750311340,13023.470077369995,43.403537279999,53395.624723680005 2025-06-19,05:35:42.000,170,11000789,12805,0,1750311341,13023.4229232,43.34009511000477,53395.65965928 2025-06-19,05:35:43.000,170,11000799,12885,0,1750311342,13023.32187855,43.28370207000262,53395.61773656001 2025-06-19,05:35:44.000,170,11000819,12765,0,1750311343,13023.227570209994,43.21321077000175,53395.55485248 2025-06-19,05:35:45.000,170,11000752,12805,0,1750311344,13023.187152349994,43.192063380003674,53395.477994160006 2025-06-19,05:35:46.000,170,11000796,12965,0,1750311345,13023.113052939989,43.11452295000345,53395.44305856 2025-06-19,05:35:47.000,170,11000826,13045,0,1750311346,13023.099580319998,43.0581299100013,53395.457032800005 2025-06-19,05:35:48.000,170,11000837,12965,0,1750311347,13022.998535669998,43.02993339000386,53395.42908432001 2025-06-19,05:35:49.000,170,11000809,12925,0,1750311348,13022.951381499988,42.910098180000205,53395.338251760004 2025-06-19,05:35:50.000,170,11000762,12885,0,1750311349,13022.857073159998,42.895999920001486,53395.28235480001 2025-06-19,05:35:51.000,170,11000812,12845,0,1750311350,13022.742555889992,42.83255774999998,53395.240432080005 2025-06-19,05:35:52.000,170,11000804,12885,0,1750311351,13022.675192789997,42.79026297000382,53395.22645784 2025-06-19,05:35:53.000,170,11000829,12605,0,1750311352,13022.540466589991,42.74796819000039,53395.1076768 2025-06-19,05:35:54.000,170,11000799,13285,0,1750311353,13022.493312419996,42.733869930001674,53395.1076768 2025-06-19,05:35:55.000,170,11000780,12965,0,1750311354,13022.419213009991,42.69157514999824,53395.05177984 2025-06-19,05:35:56.000,170,11000775,13085,0,1750311355,13022.26427788,42.63518211000337,53394.93998592 2025-06-19,05:35:57.000,170,11000790,12965,0,1750311356,13022.19691477999,42.58583820000058,53394.89806320001 2025-06-19,05:35:58.000,170,11000787,12845,0,1750311357,13022.10260644,42.58583820000058,53394.82120488 2025-06-19,05:35:59.000,170,11000832,12765,0,1750311358,13022.021770719999,42.48715038000228,53394.71639808 2025-06-19,05:36:00.000,170,11000725,12605,0,1750311359,13021.920726069999,42.47305212000356,53394.688449600006 2025-06-19,05:36:01.000,170,11000845,12885,0,1750311360,13021.866835589994,42.451904729998205,53394.70242384 2025-06-19,05:36:02.000,170,11000822,13125,0,1750311361,13021.785999869993,42.39551169000333,53394.61159128001 2025-06-19,05:36:03.000,170,11000771,12605,0,1750311362,13021.725373079993,42.37436429999798,53394.61159128001 2025-06-19,05:36:04.000,170,11000824,12925,0,1750311363,13021.624328429993,42.33206952000182,53394.478836 2025-06-19,05:36:05.000,170,11000814,12925,0,1750311364,13021.583910569992,42.325020390002464,53394.42992616 2025-06-19,05:36:06.000,170,11000775,12765,0,1750311365,13021.489602230002,42.23338170000352,53394.38101632 2025-06-19,05:36:07.000,170,11000864,13125,0,1750311366,13021.415502819997,42.212234309998166,53394.3390936 2025-06-19,05:36:08.000,170,11000796,12925,0,1750311367,13021.368348650001,42.19108692000009,53394.29018376 2025-06-19,05:36:09.000,170,11000780,12765,0,1750311368,13021.253831379996,42.18403779000073,53394.26223528 2025-06-19,05:36:10.000,170,11000791,12805,0,1750311369,13021.213413519996,42.15584127000329,53394.185376960006 2025-06-19,05:36:11.000,170,11000828,13045,0,1750311370,13021.15952303999,42.085349970002426,53394.12249288 2025-06-19,05:36:12.000,170,11000806,13045,0,1750311371,13021.112368869995,42.085349970002426,53394.066595920005 2025-06-19,05:36:13.000,170,11000820,12965,0,1750311372,13021.07868731999,42.06420258000435,53393.96178912001 2025-06-19,05:36:14.000,170,11000807,12885,0,1750311373,13021.011324219995,42.036006059999636,53393.947814880004 2025-06-19,05:36:15.000,170,11000806,12805,0,1750311374,13020.95743373999,42.02190780000092,53393.89191792001 2025-06-19,05:36:16.000,170,11000802,13045,0,1750311375,13020.950697429995,41.97256388999813,53393.84300808001 2025-06-19,05:36:17.000,170,11000765,12765,0,1750311376,13020.92375219,41.96551475999877,53393.73820128 2025-06-19,05:36:18.000,170,11000766,12925,0,1750311377,13020.90354326,41.96551475999877,53393.68929144 2025-06-19,05:36:19.000,170,11000818,12765,0,1750311378,13020.910279569995,42.0078095400022,53393.6403816 2025-06-19,05:36:20.000,170,11000778,12925,0,1750311379,13020.88333433,41.97961302000476,53393.633394480006 2025-06-19,05:36:21.000,170,11000784,12525,0,1750311380,13020.84291647,41.99371128000348,53393.52160056 2025-06-19,05:36:22.000,170,11000767,13285,0,1750311381,13020.849652779994,41.98666215000412,53393.493652080004 2025-06-19,05:36:23.000,170,11000839,12885,0,1750311382,13020.849652779994,41.96551475999877,53393.50762632001 2025-06-19,05:36:24.000,170,11000806,12925,0,1750311383,13020.802498609999,41.99371128000348,53393.42378088 2025-06-19,05:36:25.000,170,11000810,12725,0,1750311384,13020.82270754,41.99371128000348,53393.36788392001 2025-06-19,05:36:26.000,170,11000778,12605,0,1750311385,13020.84291647,41.99371128000348,53393.430768 2025-06-19,05:36:27.000,170,11000853,12925,0,1750311386,13020.849652779994,42.05715344999771,53393.33294832 2025-06-19,05:36:28.000,170,11000838,12765,0,1750311387,13020.809234919994,42.050104319998354,53393.24910288001 2025-06-19,05:36:29.000,170,11000802,12885,0,1750311388,13020.829443849994,42.085349970002426,53393.23512864 2025-06-19,05:36:30.000,170,11000750,12805,0,1750311389,13020.829443849994,42.050104319998354,53393.20718016 2025-06-19,05:36:31.000,170,11000822,12925,0,1750311390,13020.85638908999,42.050104319998354,53393.20019304001 2025-06-19,05:36:32.000,170,11000805,12845,0,1750311391,13020.869861709994,42.07830084000307,53393.130321840006 2025-06-19,05:36:33.000,170,11000805,12925,0,1750311392,13020.90354326,42.092399100001785,53393.13730896 2025-06-19,05:36:34.000,170,11000789,12965,0,1750311393,13020.90354326,42.07830084000307,53393.1163476 2025-06-19,05:36:35.000,170,11000821,12685,0,1750311394,13020.89680694999,42.07125171000371,53393.08839912 2025-06-19,05:36:36.000,170,11000808,12885,0,1750311395,13020.93722480999,42.050104319998354,53393.011540800006 2025-06-19,05:36:37.000,170,11000855,13045,0,1750311396,13020.96417005,42.05715344999771,53392.99756656 2025-06-19,05:36:38.000,170,11000848,12685,0,1750311397,13021.011324219995,42.06420258000435,53392.95564384001 2025-06-19,05:36:39.000,170,11000854,12605,0,1750311398,13021.02479684,42.050104319998354,53392.892759760005 2025-06-19,05:36:40.000,170,11000771,13085,0,1750311399,13021.05847838999,42.07125171000371,53392.843849920006 2025-06-19,05:36:41.000,170,11000879,13005,0,1750311400,13021.10563256,42.01485867000156,53392.83686280001 2025-06-19,05:36:42.000,170,11000856,13045,0,1750311401,13021.152786729996,42.02190780000092,53392.82987568 2025-06-19,05:36:43.000,170,11000802,12685,0,1750311402,13021.19994089999,41.98666215000412,53392.8717984 2025-06-19,05:36:44.000,170,11000807,13005,0,1750311403,13021.253831379996,41.97256388999813,53392.81590144001 2025-06-19,05:36:45.000,170,11000812,12965,0,1750311404,13021.274040309996,41.94436737000069,53392.78096584 2025-06-19,05:36:46.000,170,11000867,12805,0,1750311405,13021.300985549991,41.93731824000133,53392.725068880005 2025-06-19,05:36:47.000,170,11000856,13125,0,1750311406,13021.348139720001,41.916170850003255,53392.725068880005 2025-06-19,05:36:48.000,170,11000799,13285,0,1750311407,13021.354876029996,41.916170850003255,53392.66917192001 2025-06-19,05:36:49.000,170,11000790,13125,0,1750311408,13021.375084959996,41.8950234599979,53392.64821056001 2025-06-19,05:36:50.000,170,11000794,13165,0,1750311409,13021.381821269992,41.873876069999824,53392.66917192001 2025-06-19,05:36:51.000,170,11000823,12845,0,1750311410,13021.449184370002,41.852728680001746,53392.62026208001 2025-06-19,05:36:52.000,170,11000857,13045,0,1750311411,13021.442448059992,41.873876069999824,53392.66917192001 2025-06-19,05:36:53.000,170,11000847,13125,0,1750311412,13021.476129609997,41.866826940000465,53392.57833936001 2025-06-19,05:36:54.000,170,11000837,12965,0,1750311413,13021.516547469997,41.817483029997675,53392.57135224 2025-06-19,05:36:55.000,170,11000803,13245,0,1750311414,13021.536756399997,41.78928651000024,53392.54340376 2025-06-19,05:36:56.000,170,11000819,12805,0,1750311415,13021.550229020002,41.77518825000152,53392.50148104001 2025-06-19,05:36:57.000,170,11000822,12725,0,1750311416,13021.583910569992,41.75404086000344,53392.54340376 2025-06-19,05:36:58.000,170,11000826,12925,0,1750311417,13021.577174259997,41.71879520999937,53392.44558408 2025-06-19,05:36:59.000,170,11000804,13045,0,1750311418,13021.671482600002,41.66945130000386,53392.459558320006 2025-06-19,05:37:00.000,170,11000819,13125,0,1750311419,13021.684955219993,41.683549560002575,53392.50148104001 2025-06-19,05:37:01.000,170,11000753,12925,0,1750311420,13021.691691530003,41.66945130000386,53392.438596960004 2025-06-19,05:37:02.000,170,11000805,13285,0,1750311421,13021.684955219993,41.59896000000299,53392.40366136 2025-06-19,05:37:03.000,170,11000778,13205,0,1750311422,13021.718636769998,41.59191087000363,53392.37571288 2025-06-19,05:37:04.000,170,11000790,12765,0,1750311423,13021.732109389988,41.60600913000235,53392.389687120005 2025-06-19,05:37:05.000,170,11000805,13045,0,1750311424,13021.785999869993,41.59191087000363,53392.42462272 2025-06-19,05:37:06.000,170,11000824,12685,0,1750311425,13021.792736179988,41.5496160900002,53392.40366136 2025-06-19,05:37:07.000,170,11000822,12965,0,1750311426,13021.839890349998,41.53551783000148,53392.41064848001 2025-06-19,05:37:08.000,170,11000787,12725,0,1750311427,13021.873571899989,41.507321310004045,53392.37571288 2025-06-19,05:37:09.000,170,11000763,12725,0,1750311428,13021.880308209998,41.500272180004686,53392.38270000001 2025-06-19,05:37:10.000,170,11000795,12805,0,1750311429,13021.880308209998,41.42978088000382,53392.36173864001 2025-06-19,05:37:11.000,170,11000742,12885,0,1750311430,13021.846626659993,41.38748610000039,53392.33379016001 2025-06-19,05:37:12.000,170,11000792,13045,0,1750311431,13021.833154039989,41.33109305999824,53392.29885456 2025-06-19,05:37:13.000,170,11000814,12685,0,1750311432,13021.833154039989,41.267650890004006,53392.291867440006 2025-06-19,05:37:14.000,170,11000792,12845,0,1750311433,13021.846626659993,41.18306133000442,53392.33379016001 2025-06-19,05:37:15.000,170,11000848,12965,0,1750311434,13021.785999869993,41.08437350999884,53392.291867440006 2025-06-19,05:37:16.000,170,11000770,12805,0,1750311435,13021.752318319988,41.03502960000333,53392.26391896001 2025-06-19,05:37:17.000,170,11000817,12685,0,1750311436,13021.732109389988,40.95044004000374,53392.26391896001 2025-06-19,05:37:18.000,170,11000808,13245,0,1750311437,13021.664746289993,40.90109613000095,53392.26391896001 2025-06-19,05:37:19.000,170,11000781,12645,0,1750311438,13021.617592119997,40.80945744000201,53392.21500912001 2025-06-19,05:37:20.000,170,11000787,12965,0,1750311439,13021.577174259997,40.7107696200037,53392.23597048 2025-06-19,05:37:21.000,170,11000838,12885,0,1750311440,13021.530020090002,40.61913093000476,53392.24295760001 2025-06-19,05:37:22.000,170,11000795,12885,0,1750311441,13021.503074849992,40.54159050000453,53392.13116368 2025-06-19,05:37:23.000,170,11000805,12925,0,1750311442,13021.462656989992,40.4992957200011,53392.11718944001 2025-06-19,05:37:24.000,170,11000802,12685,0,1750311443,13021.408766510001,40.407657030002156,53392.09622808001 2025-06-19,05:37:25.000,170,11000809,12725,0,1750311444,13021.388557580001,40.33011660000193,53392.08924096 2025-06-19,05:37:26.000,170,11000817,12645,0,1750311445,13021.361612339992,40.30192008000449,53392.054305360005 2025-06-19,05:37:27.000,170,11000798,12885,0,1750311446,13021.354876029996,40.224379650004266,53392.06129248 2025-06-19,05:37:28.000,170,11000799,12925,0,1750311447,13021.341403409991,40.224379650004266,53391.99142128 2025-06-19,05:37:29.000,170,11000804,12925,0,1750311448,13021.267304,40.189134000000195,53392.033344 2025-06-19,05:37:30.000,170,11000806,12765,0,1750311449,13021.22688614,40.11864269999933,53391.984434160004 2025-06-19,05:37:31.000,170,11000781,12885,0,1750311450,13021.172995659996,40.08339705000253,53391.984434160004 2025-06-19,05:37:32.000,170,11000809,12805,0,1750311451,13021.09889624999,40.04815139999846,53391.92155008 2025-06-19,05:37:33.000,170,11000795,12965,0,1750311452,13021.07868731999,39.99175836000359,53391.84469176 2025-06-19,05:37:34.000,170,11000830,13005,0,1750311453,13021.01806052999,39.91421793000336,53391.837704640006 2025-06-19,05:37:35.000,170,11000781,12765,0,1750311454,13021.011324219995,39.92126706000272,53391.87962736001 2025-06-19,05:37:36.000,170,11000790,12805,0,1750311455,13020.98437898,39.91421793000336,53391.80276904 2025-06-19,05:37:37.000,170,11000767,12925,0,1750311456,13020.991115289995,39.89307053999801,53391.78180768001 2025-06-19,05:37:38.000,170,11000741,12925,0,1750311457,13020.95743373999,39.85782489000121,53391.788794800006 2025-06-19,05:37:39.000,170,11000809,13005,0,1750311458,13020.970906359995,39.89307053999801,53391.76084632001 2025-06-19,05:37:40.000,170,11000856,13165,0,1750311459,13020.92375219,39.88602140999865,53391.79578192 2025-06-19,05:37:41.000,170,11000802,12885,0,1750311460,13020.87659801999,39.90011967000464,53391.73988496001 2025-06-19,05:37:42.000,170,11000796,12925,0,1750311461,13020.83618015999,39.89307053999801,53391.7538592 2025-06-19,05:37:43.000,170,11000828,12765,0,1750311462,13020.79576229999,39.9424144500008,53391.73988496001 2025-06-19,05:37:44.000,170,11000686,12845,0,1750311463,13020.762080749999,39.98470923000423,53391.70494936 2025-06-19,05:37:45.000,170,11000835,12765,0,1750311464,13020.714926579989,39.97766010000487,53391.66302664001 2025-06-19,05:37:46.000,170,11000772,12885,0,1750311465,13020.701453959999,39.97766010000487,53391.649052400004 2025-06-19,05:37:47.000,170,11000809,12965,0,1750311466,13020.627354549993,40.012905750001664,53391.649052400004 2025-06-19,05:37:48.000,170,11000811,12605,0,1750311467,13020.559991449998,40.05520052999782,53391.56520696 2025-06-19,05:37:49.000,170,11000809,13045,0,1750311468,13020.533046209988,40.09749531000125,53391.57219408001 2025-06-19,05:37:50.000,170,11000796,12845,0,1750311469,13020.485892039993,40.10454444000061,53391.58616832 2025-06-19,05:37:51.000,170,11000751,12925,0,1750311470,13020.445474179993,40.14683922000404,53391.53027136 2025-06-19,05:37:52.000,170,11000760,12725,0,1750311471,13020.411792630002,40.20323225999891,53391.57219408001 2025-06-19,05:37:53.000,170,11000804,12765,0,1750311472,13020.351165840002,40.26667443000042,53391.502322880006 2025-06-19,05:37:54.000,170,11000764,12965,0,1750311473,13020.364638459992,40.28077268999914,53391.49533576001 2025-06-19,05:37:55.000,170,11000852,12925,0,1750311474,13020.290539050002,40.2878218199985,53391.502322880006 2025-06-19,05:37:56.000,170,11000811,12885,0,1750311475,13020.304011669992,40.31601834000321,53391.502322880006 2025-06-19,05:37:57.000,170,11000787,12925,0,1750311476,13020.270330120002,40.39355877000344,53391.46738728 2025-06-19,05:37:58.000,170,11000807,12605,0,1750311477,13020.270330120002,40.421755290000874,53391.453413040006 2025-06-19,05:37:59.000,170,11000796,12685,0,1750311478,13020.290539050002,40.464050070004305,53391.453413040006 2025-06-19,05:38:00.000,170,11000774,12645,0,1750311479,13020.263593809992,40.47814833000302,53391.39751608 2025-06-19,05:38:01.000,170,11000758,13005,0,1750311480,13020.263593809992,40.583885280000686,53391.39751608 2025-06-19,05:38:02.000,170,11000800,13085,0,1750311481,13020.236648569997,40.66847484000027,53391.39751608 2025-06-19,05:38:03.000,170,11000778,13125,0,1750311482,13020.243384879992,40.69667135999771,53391.37655472001 2025-06-19,05:38:04.000,170,11000779,12805,0,1750311483,13020.216439639997,40.79535918000329,53391.334632000006 2025-06-19,05:38:05.000,170,11000861,12885,0,1750311484,13020.162549159992,40.8447030899988,53391.36258048 2025-06-19,05:38:06.000,170,11000804,12725,0,1750311485,13020.128867610001,40.93634177999775,53391.313670640004 2025-06-19,05:38:07.000,170,11000786,12885,0,1750311486,13020.101922369991,41.02093134000461,53391.29270928 2025-06-19,05:38:08.000,170,11000771,13125,0,1750311487,13019.9874051,41.06322612000076,53391.27873504001 2025-06-19,05:38:09.000,170,11000784,12845,0,1750311488,13019.94698724,41.14076655000099,53391.18790248001 2025-06-19,05:38:10.000,170,11000831,12885,0,1750311489,13019.89983306999,41.19715959000314,53391.24379944 2025-06-19,05:38:11.000,170,11000783,13085,0,1750311490,13019.87962413999,41.30994567000016,53391.2298252 2025-06-19,05:38:12.000,170,11000770,12845,0,1750311491,13019.85941520999,41.33109305999824,53391.29270928 2025-06-19,05:38:13.000,170,11000746,13005,0,1750311492,13019.83920627999,41.43683001000318,53391.215850960005 2025-06-19,05:38:14.000,170,11000807,12925,0,1750311493,13019.7853158,41.56371434999892,53391.1948896 2025-06-19,05:38:15.000,170,11000816,12685,0,1750311494,13019.80552473,41.66945130000386,53391.15995400001 2025-06-19,05:38:16.000,170,11000778,12845,0,1750311495,13019.832469969995,41.80338476999896,53391.20187672 2025-06-19,05:38:17.000,170,11000861,12805,0,1750311496,13019.82573366,41.909121720003895,53391.18091536 2025-06-19,05:38:18.000,170,11000795,12765,0,1750311497,13019.85941520999,42.043055189998995,53391.2298252 2025-06-19,05:38:19.000,170,11000825,12605,0,1750311498,13019.92677831,42.17698866000137,53391.166941120006 2025-06-19,05:38:20.000,170,11000767,12885,0,1750311499,13019.9874051,42.310922130003746,53391.20886384001 2025-06-19,05:38:21.000,170,11000779,12765,0,1750311500,13020.021086649991,42.41665908000141,53391.20187672 2025-06-19,05:38:22.000,170,11000781,13085,0,1750311501,13020.162549159992,42.61403471999802,53391.22283808 2025-06-19,05:38:23.000,170,11000749,13085,0,1750311502,13020.182758089992,42.79026297000382,53391.166941120006 2025-06-19,05:38:24.000,170,11000778,13045,0,1750311503,13020.317484289997,42.93829470000492,53391.215850960005 2025-06-19,05:38:25.000,170,11000818,12765,0,1750311504,13020.472419420003,43.142719470000884,53391.25777368001 2025-06-19,05:38:26.000,170,11000783,12965,0,1750311505,13020.580200379998,43.361242500002845,53391.2996964 2025-06-19,05:38:27.000,170,11000801,12925,0,1750311506,13020.735135509989,43.50222510000458,53391.27873504001 2025-06-19,05:38:28.000,170,11000777,12765,0,1750311507,13020.89680694999,43.63615856999968,53391.29270928 2025-06-19,05:38:29.000,170,11000834,13045,0,1750311508,13021.051742079995,43.79828855999949,53391.32065776 2025-06-19,05:38:30.000,170,11000736,12725,0,1750311509,13021.213413519996,43.953369419999945,53391.34860624 2025-06-19,05:38:31.000,170,11000829,12725,0,1750311510,13021.354876029996,44.15779419000319,53391.40450320001 2025-06-19,05:38:32.000,170,11000830,12685,0,1750311511,13021.516547469997,44.298776789997646,53391.4394388 2025-06-19,05:38:33.000,170,11000805,13005,0,1750311512,13021.671482600002,44.44680851999874,53391.46040016 2025-06-19,05:38:34.000,170,11000763,12885,0,1750311513,13021.846626659993,44.580741990001115,53391.55821984 2025-06-19,05:38:35.000,170,11000791,13165,0,1750311514,13022.03524333999,44.68647893999878,53391.5791812 2025-06-19,05:38:36.000,170,11000843,13045,0,1750311515,13022.23733263999,44.79926502000308,53391.64206528001 2025-06-19,05:38:37.000,170,11000757,13125,0,1750311516,13022.432685629996,44.933198489998176,53391.69097512001 2025-06-19,05:38:38.000,170,11000781,12805,0,1750311517,13022.641511239992,45.038935440003115,53391.7538592 2025-06-19,05:38:39.000,170,11000726,12765,0,1750311518,13022.884018399993,45.14467239000078,53391.837704640006 2025-06-19,05:38:40.000,170,11000769,12645,0,1750311519,13023.092844009989,45.271556730003795,53391.97045992 2025-06-19,05:38:41.000,170,11000816,13205,0,1750311520,13023.27472437999,45.398441069999535,53391.91456296 2025-06-19,05:38:42.000,170,11000771,12765,0,1750311521,13023.46334106,45.51122715000383,53392.01936976 2025-06-19,05:38:43.000,170,11000836,12765,0,1750311522,13023.699111909991,45.56057105999935,53392.09622808001 2025-06-19,05:38:44.000,170,11000822,12965,0,1750311523,13023.907937520002,45.616964100001496,53392.1381508 2025-06-19,05:38:45.000,170,11000809,12765,0,1750311524,13024.096554199998,45.638111489999574,53392.21500912001 2025-06-19,05:38:46.000,170,11000784,12765,0,1750311525,13024.278434569998,45.70860279000044,53392.28488032001 2025-06-19,05:38:47.000,170,11000789,13085,0,1750311526,13024.460314939999,45.814339739998104,53392.37571288 2025-06-19,05:38:48.000,170,11000811,12845,0,1750311527,13024.72303103,45.82138887000474,53392.39667424 2025-06-19,05:38:49.000,170,11000775,12765,0,1750311528,13024.965538190001,45.8284380000041,53392.5224424 2025-06-19,05:38:50.000,170,11000806,12965,0,1750311529,13025.174363799997,45.89188016999833,53392.61327496 2025-06-19,05:38:51.000,170,11000796,12765,0,1750311530,13025.416870959998,45.94122408000112,53392.725068880005 2025-06-19,05:38:52.000,170,11000790,12765,0,1750311531,13025.61222394999,46.01876451000135,53392.81590144001 2025-06-19,05:38:53.000,170,11000815,13285,0,1750311532,13025.79410431999,46.025813640000706,53392.83686280001 2025-06-19,05:38:54.000,170,11000783,12845,0,1750311533,13025.989457309995,45.99056799000391,53392.89974688 2025-06-19,05:38:55.000,170,11000814,12965,0,1750311534,13026.191546609996,45.98351886000455,53392.94865672 2025-06-19,05:38:56.000,170,11000771,12925,0,1750311535,13026.400372219992,45.98351886000455,53393.060450640005 2025-06-19,05:38:57.000,170,11000813,12645,0,1750311536,13026.615934139998,45.99056799000391,53393.109360480004 2025-06-19,05:38:58.000,170,11000741,12565,0,1750311537,13026.83149605999,45.93417495000176,53393.26307712 2025-06-19,05:38:59.000,170,11000809,12845,0,1750311538,13026.986431189995,45.94122408000112,53393.346922560006 2025-06-19,05:39:00.000,170,11000774,13125,0,1750311539,13027.228938349996,45.89188016999833,53393.41679376001 2025-06-19,05:39:01.000,170,11000803,12925,0,1750311540,13027.417555029991,45.814339739998104,53393.47269072 2025-06-19,05:39:02.000,170,11000794,12845,0,1750311541,13027.680271119993,45.800241479999386,53393.53557480001 2025-06-19,05:39:03.000,170,11000811,13125,0,1750311542,13027.868887799988,45.79319235000003,53393.682304320006 2025-06-19,05:39:04.000,170,11000801,12885,0,1750311543,13028.07097709999,45.77204496000195,53393.73820128 2025-06-19,05:39:05.000,170,11000764,12725,0,1750311544,13028.25959378,45.73679930999788,53393.83602096 2025-06-19,05:39:06.000,170,11000789,12965,0,1750311545,13028.42126522,45.70155366000108,53393.954802 2025-06-19,05:39:07.000,170,11000798,12925,0,1750311546,13028.609881899996,45.65220974999829,53393.98275048 2025-06-19,05:39:08.000,170,11000780,12965,0,1750311547,13028.791762269997,45.64516061999893,53394.08057016 2025-06-19,05:39:09.000,170,11000777,12805,0,1750311548,13028.886070610002,45.60991497000214,53394.12249288 2025-06-19,05:39:10.000,170,11000768,12685,0,1750311549,13029.088159909988,45.55352192999999,53394.27620952001 2025-06-19,05:39:11.000,170,11000794,13005,0,1750311550,13029.236358729999,45.46188324000104,53394.31813224 2025-06-19,05:39:12.000,170,11000846,12925,0,1750311551,13029.323930759994,45.405490199998894,53394.44390040001 2025-06-19,05:39:13.000,170,11000770,12885,0,1750311552,13029.43844803,45.405490199998894,53394.53473296 2025-06-19,05:39:14.000,170,11000824,12885,0,1750311553,13029.53275636999,45.42663759000425,53394.520758720006 2025-06-19,05:39:15.000,170,11000722,12885,0,1750311554,13029.63380101999,45.35614629000338,53394.653514 2025-06-19,05:39:16.000,170,11000790,12965,0,1750311555,13029.72137305,45.32090063999931,53394.75832080001 2025-06-19,05:39:17.000,170,11000778,12925,0,1750311556,13029.842626630001,45.31385150999995,53394.807230640006 2025-06-19,05:39:18.000,170,11000771,12925,0,1750311557,13029.943671280002,45.33499889999803,53394.84216624 2025-06-19,05:39:19.000,170,11000818,12805,0,1750311558,13030.024507000002,45.37729368000146,53394.974921520006 2025-06-19,05:39:20.000,170,11000807,12685,0,1750311559,13030.112079029997,45.38434281000082,53395.01684424001 2025-06-19,05:39:21.000,170,11000787,12845,0,1750311560,13030.199651059993,45.36319542000274,53395.07972832 2025-06-19,05:39:22.000,170,11000775,12925,0,1750311561,13030.219859989993,45.35614629000338,53395.21248360001 2025-06-19,05:39:23.000,170,11000832,12925,0,1750311562,13030.260277849993,45.41253932999825,53395.28235480001 2025-06-19,05:39:24.000,170,11000818,13285,0,1750311563,13030.354586189998,45.38434281000082,53395.338251760004 2025-06-19,05:39:25.000,170,11000809,12645,0,1750311564,13030.354586189998,45.36319542000274,53395.36620024 2025-06-19,05:39:26.000,170,11000809,13045,0,1750311565,13030.462367149994,45.34909716000402,53395.43607144 2025-06-19,05:39:27.000,170,11000788,12965,0,1750311566,13030.482576079994,45.34204803000466,53395.46401992 2025-06-19,05:39:28.000,170,11000783,12885,0,1750311567,13030.462367149994,45.30680238000059,53395.47100704001 2025-06-19,05:39:29.000,170,11000806,12805,0,1750311568,13030.52973024999,45.29270412000187,53395.54786536001 2025-06-19,05:39:30.000,170,11000778,12805,0,1750311569,13030.57688442,45.30680238000059,53395.61074944 2025-06-19,05:39:31.000,170,11000808,12725,0,1750311570,13030.61056596999,45.35614629000338,53395.61773656001 2025-06-19,05:39:32.000,170,11000814,12765,0,1750311571,13030.624038589995,45.28565499000251,53395.71555624001 2025-06-19,05:39:33.000,170,11000813,12685,0,1750311572,13030.63751121,45.23631107999972,53395.75049184 2025-06-19,05:39:34.000,170,11000809,12965,0,1750311573,13030.61056596999,45.17991804000485,53395.81337592001 2025-06-19,05:39:35.000,170,11000783,12845,0,1750311574,13030.63077489999,45.172868909998215,53395.83433728001 2025-06-19,05:39:36.000,170,11000781,12765,0,1750311575,13030.59035703999,45.17991804000485,53395.87626 2025-06-19,05:39:37.000,170,11000839,13045,0,1750311576,13030.55667549,45.17991804000485,53395.89722136 2025-06-19,05:39:38.000,170,11000824,12885,0,1750311577,13030.502785009994,45.1235250000027,53395.91818272 2025-06-19,05:39:39.000,170,11000806,12965,0,1750311578,13030.435421909999,45.09532847999799,53395.88324712001 2025-06-19,05:39:40.000,170,11000806,12845,0,1750311579,13030.408476669989,45.08123021999927,53396.00202816001 2025-06-19,05:39:41.000,170,11000800,12645,0,1750311580,13030.361322499994,45.09532847999799,53395.9461312 2025-06-19,05:39:42.000,170,11000814,12805,0,1750311581,13030.300695709993,45.0107389199984,53396.02298952001 2025-06-19,05:39:43.000,170,11000852,12845,0,1750311582,13030.152496889998,45.0107389199984,53395.92516984 2025-06-19,05:39:44.000,170,11000835,12725,0,1750311583,13030.051452239997,44.94729675000417,53395.98805392 2025-06-19,05:39:45.000,170,11000796,12885,0,1750311584,13029.923462350002,44.96139501000289,53395.960105440005 2025-06-19,05:39:46.000,170,11000827,12605,0,1750311585,13029.862835560001,44.92614935999882,53395.97407968001 2025-06-19,05:39:47.000,170,11000800,12885,0,1750311586,13029.72137305,44.89090371000202,53395.97407968001 2025-06-19,05:39:48.000,170,11000870,13045,0,1750311587,13029.57991054,44.90500197000074,53395.92516984 2025-06-19,05:39:49.000,170,11000831,12805,0,1750311588,13029.39803017,44.89090371000202,53395.93914408 2025-06-19,05:39:50.000,170,11000797,13005,0,1750311589,13029.256567659999,44.89795284000138,53395.90420848001 2025-06-19,05:39:51.000,170,11000844,12765,0,1750311590,13029.101632529993,44.85565805999795,53395.862285760006 2025-06-19,05:39:52.000,170,11000821,12685,0,1750311591,13028.946697400002,44.820412410001154,53395.75747896 2025-06-19,05:39:53.000,170,11000799,12725,0,1750311592,13028.825443820002,44.78516676000436,53395.82036304 2025-06-19,05:39:54.000,170,11000813,12925,0,1750311593,13028.683981310001,44.78516676000436,53395.75049184 2025-06-19,05:39:55.000,170,11000760,13085,0,1750311594,13028.52230987,44.79221589000372,53395.65965928 2025-06-19,05:39:56.000,170,11000844,12845,0,1750311595,13028.428001529996,44.771068499998364,53395.6317108 2025-06-19,05:39:57.000,170,11000797,12685,0,1750311596,13028.27306639999,44.74287198000093,53395.624723680005 2025-06-19,05:39:58.000,170,11000794,12925,0,1750311597,13028.15854913,44.73582285000157,53395.55485248 2025-06-19,05:39:59.000,170,11000828,12605,0,1750311598,13028.003613999994,44.72172459000285,53395.55485248 2025-06-19,05:40:00.000,170,11000772,13045,0,1750311599,13027.875624109998,44.71467546000349,53395.51292976 2025-06-19,05:40:01.000,170,11000830,12885,0,1750311600,13027.767843150003,44.67238068000006,53395.457032800005 2025-06-19,05:40:02.000,170,11000837,12925,0,1750311601,13027.646589570002,44.69352806999814,53395.359213120006 2025-06-19,05:40:03.000,170,11000835,12885,0,1750311602,13027.532072299997,44.71467546000349,53395.35222600001 2025-06-19,05:40:04.000,170,11000811,13165,0,1750311603,13027.424291340001,44.6653315500007,53395.29632904 2025-06-19,05:40:05.000,170,11000805,12685,0,1750311604,13027.30303776,44.630085900003905,53395.240432080005 2025-06-19,05:40:06.000,170,11000811,12885,0,1750311605,13027.188520489995,44.67942980999942,53395.20549648 2025-06-19,05:40:07.000,170,11000824,12925,0,1750311606,13027.16157525,44.644184160002624,53395.121651040005 2025-06-19,05:40:08.000,170,11000784,12765,0,1750311607,13027.07400321999,44.630085900003905,53395.06575408001 2025-06-19,05:40:09.000,170,11000803,12845,0,1750311608,13026.99316749999,44.630085900003905,53394.98190864 2025-06-19,05:40:10.000,170,11000776,12845,0,1750311609,13026.95274963999,44.594840249999834,53394.9329988 2025-06-19,05:40:11.000,170,11000853,12805,0,1750311610,13026.85170498999,44.573692860001756,53394.87710184001 2025-06-19,05:40:12.000,170,11000805,12885,0,1750311611,13026.797814509999,44.580741990001115,53394.82120488 2025-06-19,05:40:13.000,170,11000793,12765,0,1750311612,13026.723715099994,44.55959460000304,53394.7932564 2025-06-19,05:40:14.000,170,11000874,12725,0,1750311613,13026.649615689988,44.5666437300024,53394.786269280004 2025-06-19,05:40:15.000,170,11000786,12965,0,1750311614,13026.528362110002,44.55254547000368,53394.70242384 2025-06-19,05:40:16.000,170,11000807,13005,0,1750311615,13026.474471629997,44.51729981999961,53394.66050112001 2025-06-19,05:40:17.000,170,11000800,12965,0,1750311616,13026.380163289992,44.531398079998326,53394.618578400004 2025-06-19,05:40:18.000,170,11000779,12965,0,1750311617,13026.359954359992,44.50320156000089,53394.5487072 2025-06-19,05:40:19.000,170,11000833,12685,0,1750311618,13026.279118639992,44.51025069000025,53394.520758720006 2025-06-19,05:40:20.000,170,11000818,12925,0,1750311619,13026.198282919991,44.460906780004734,53394.44390040001 2025-06-19,05:40:21.000,170,11000815,12925,0,1750311620,13026.10397458,44.49615243000153,53394.36704208 2025-06-19,05:40:22.000,170,11000849,12845,0,1750311621,13026.02313886,44.47500504000345,53394.31813224 2025-06-19,05:40:23.000,170,11000820,12565,0,1750311622,13025.99619361999,44.50320156000089,53394.32511936001 2025-06-19,05:40:24.000,170,11000780,13005,0,1750311623,13025.969248379995,44.531398079998326,53394.31813224 2025-06-19,05:40:25.000,170,11000813,12765,0,1750311624,13025.949039449995,44.51025069000025,53394.22031256 2025-06-19,05:40:26.000,170,11000814,13085,0,1750311625,13025.982721,44.51025069000025,53394.12948000001 2025-06-19,05:40:27.000,170,11000819,12605,0,1750311626,13025.97598468999,44.524348949998966,53394.10153152 2025-06-19,05:40:28.000,170,11000798,12845,0,1750311627,13025.969248379995,44.51729981999961,53394.05960880001 2025-06-19,05:40:29.000,170,11000811,12605,0,1750311628,13025.949039449995,44.46795591000409,53393.98275048 2025-06-19,05:40:30.000,170,11000827,12805,0,1750311629,13025.90188528,44.460906780004734,53393.93384064 2025-06-19,05:40:31.000,170,11000803,12685,0,1750311630,13025.888412659995,44.43271026000002,53393.86396944 2025-06-19,05:40:32.000,170,11000816,12965,0,1750311631,13025.888412659995,44.4538576499981,53393.79409824001 2025-06-19,05:40:33.000,170,11000806,12965,0,1750311632,13025.93556682999,44.43975938999938,53393.77313688001 2025-06-19,05:40:34.000,170,11000847,13045,0,1750311633,13025.96251207,44.404513740002585,53393.78711112 2025-06-19,05:40:35.000,170,11000870,12845,0,1750311634,13025.97598468999,44.404513740002585,53393.73820128 2025-06-19,05:40:36.000,170,11000779,12605,0,1750311635,13026.01640254999,44.348120700000436,53393.6403816 2025-06-19,05:40:37.000,170,11000783,12965,0,1750311636,13026.03661147999,44.29172765999829,53393.61942024 2025-06-19,05:40:38.000,170,11000774,12645,0,1750311637,13026.05682040999,44.25648201000149,53393.52160056 2025-06-19,05:40:39.000,170,11000854,13205,0,1750311638,13026.117447199991,44.21418722999806,53393.563523280005 2025-06-19,05:40:40.000,170,11000803,12805,0,1750311639,13026.117447199991,44.185990710000624,53393.47967784 2025-06-19,05:40:41.000,170,11000765,12965,0,1750311640,13026.130919819996,44.11549940999976,53393.45172936 2025-06-19,05:40:42.000,170,11000786,12925,0,1750311641,13026.164601370001,44.06615550000424,53393.43775512001 2025-06-19,05:40:43.000,170,11000815,12885,0,1750311642,13026.198282919991,44.03090985000017,53393.36788392001 2025-06-19,05:40:44.000,170,11000747,12965,0,1750311643,13026.218491849992,43.96746767999866,53393.38884528001 2025-06-19,05:40:45.000,170,11000792,12885,0,1750311644,13026.252173399997,43.90402551000443,53393.3608968 2025-06-19,05:40:46.000,170,11000803,12885,0,1750311645,13026.258909709992,43.85468160000164,53393.26307712 2025-06-19,05:40:47.000,170,11000799,12765,0,1750311646,13026.258909709992,43.79123943000013,53393.20019304001 2025-06-19,05:40:48.000,170,11000763,12725,0,1750311647,13026.272382329997,43.74894465000398,53393.17224456001 2025-06-19,05:40:49.000,170,11000763,12765,0,1750311648,13026.265646020001,43.69255161000183,53393.09538624 2025-06-19,05:40:50.000,170,11000772,13005,0,1750311649,13026.285854950002,43.68550248000247,53393.10237336001 2025-06-19,05:40:51.000,170,11000801,12805,0,1750311650,13026.272382329997,43.593863790003525,53393.07442488 2025-06-19,05:40:52.000,170,11000811,12925,0,1750311651,13026.265646020001,43.593863790003525,53393.05346352001 2025-06-19,05:40:53.000,170,11000788,13085,0,1750311652,13026.272382329997,43.551569010000094,53392.9766052 2025-06-19,05:40:54.000,170,11000816,12845,0,1750311653,13026.231964469996,43.537470750001376,53392.990579440004 2025-06-19,05:40:55.000,170,11000791,13005,0,1750311654,13026.211755539996,43.537470750001376,53392.95564384001 2025-06-19,05:40:56.000,170,11000802,12925,0,1750311655,13026.151128749996,43.48107770999923,53392.87878552 2025-06-19,05:40:57.000,170,11000786,13005,0,1750311656,13026.08376565,43.50927423000394,53392.87878552 2025-06-19,05:40:58.000,170,11000822,12885,0,1750311657,13026.03661147999,43.43878293000307,53392.81590144001 2025-06-19,05:40:59.000,170,11000802,12805,0,1750311658,13025.989457309995,43.45993032000115,53392.74603024001 2025-06-19,05:41:00.000,170,11000782,12765,0,1750311659,13025.94230314,43.41763553999772,53392.69712040001 2025-06-19,05:41:01.000,170,11000772,13045,0,1750311660,13025.89514896999,43.41763553999772,53392.64821056001 2025-06-19,05:41:02.000,170,11000803,12805,0,1750311661,13025.807576939995,43.39648814999964,53392.64821056001 2025-06-19,05:41:03.000,170,11000832,12885,0,1750311662,13025.69305966999,43.34714424000413,53392.55039088001 2025-06-19,05:41:04.000,170,11000819,12845,0,1750311663,13025.67285073999,43.34714424000413,53392.53641664 2025-06-19,05:41:05.000,170,11000784,12885,0,1750311664,13025.578542399999,43.29780033000134,53392.46654544 2025-06-19,05:41:06.000,170,11000766,12765,0,1750311665,13025.484234059993,43.255505549997906,53392.43160984001 2025-06-19,05:41:07.000,170,11000810,12885,0,1750311666,13025.383189409993,43.21321077000175,53392.389687120005 2025-06-19,05:41:08.000,170,11000746,12925,0,1750311667,13025.322562619993,43.192063380003674,53392.291867440006 2025-06-19,05:41:09.000,170,11000793,12885,0,1750311668,13025.248463210002,43.14976860000024,53392.23597048 2025-06-19,05:41:10.000,170,11000786,12965,0,1750311669,13025.208045350002,43.06517904000066,53392.18706064 2025-06-19,05:41:11.000,170,11000741,12925,0,1750311670,13025.140682249992,43.03698252000322,53392.124176560006 2025-06-19,05:41:12.000,170,11000796,12765,0,1750311671,13025.039637599992,43.00173686999915,53391.99840840001 2025-06-19,05:41:13.000,170,11000766,12605,0,1750311672,13024.999219739992,42.917147309999564,53392.01238264 2025-06-19,05:41:14.000,170,11000776,13085,0,1750311673,13024.945329260001,42.87485253000341,53391.935524320004 2025-06-19,05:41:15.000,170,11000773,12685,0,1750311674,13024.9049114,42.82550862000062,53391.87962736001 2025-06-19,05:41:16.000,170,11000813,13045,0,1750311675,13024.80386675,42.719771670002956,53391.80276904 2025-06-19,05:41:17.000,170,11000781,13005,0,1750311676,13024.75671257999,42.684526019998884,53391.74687208 2025-06-19,05:41:18.000,170,11000812,12765,0,1750311677,13024.68261317,42.59288732999994,53391.70494936 2025-06-19,05:41:19.000,170,11000778,13165,0,1750311678,13024.62198638,42.52944515999843,53391.600142560004 2025-06-19,05:41:20.000,170,11000757,12925,0,1750311679,13024.60177745,42.45895386000484,53391.55821984 2025-06-19,05:41:21.000,170,11000809,12965,0,1750311680,13024.52094173,42.38141343000461,53391.502322880006 2025-06-19,05:41:22.000,170,11000853,12965,0,1750311681,13024.45357862999,42.33911865000118,53391.432451680004 2025-06-19,05:41:23.000,170,11000858,12925,0,1750311682,13024.386215529994,42.24747996000224,53391.3695676 2025-06-19,05:41:24.000,170,11000731,12765,0,1750311683,13024.318852429999,42.148792140003934,53391.29270928 2025-06-19,05:41:25.000,170,11000779,13085,0,1750311684,13024.291907189989,42.11354648999986,53391.215850960005 2025-06-19,05:41:26.000,170,11000766,13005,0,1750311685,13024.150444679988,42.06420258000435,53391.2298252 2025-06-19,05:41:27.000,170,11000769,12845,0,1750311686,13024.110026820003,42.00076041000284,53391.15995400001 2025-06-19,05:41:28.000,170,11000798,12765,0,1750311687,13023.982036929992,41.8950234599979,53391.06912144001 2025-06-19,05:41:29.000,170,11000815,12765,0,1750311688,13023.887728590002,41.84567955000239,53391.00623736 2025-06-19,05:41:30.000,170,11000781,12845,0,1750311689,13023.800156559992,41.810433899998316,53390.978288880004 2025-06-19,05:41:31.000,170,11000782,12765,0,1750311690,13023.779947629992,41.71174608000001,53390.950340400006 2025-06-19,05:41:32.000,170,11000812,13125,0,1750311691,13023.651957739996,41.634205649999785,53390.89444344 2025-06-19,05:41:33.000,170,11000795,12845,0,1750311692,13023.59806725999,41.634205649999785,53390.7407268 2025-06-19,05:41:34.000,170,11000758,12925,0,1750311693,13023.51723153999,41.52846870000212,53390.72675256 2025-06-19,05:41:35.000,170,11000752,12845,0,1750311694,13023.51723153999,41.48617391999869,53390.712778320005 2025-06-19,05:41:36.000,170,11000827,13045,0,1750311695,13023.40271427,41.415682619997824,53390.67784272 2025-06-19,05:41:37.000,170,11000774,12965,0,1750311696,13023.30166962,41.38748610000039,53390.6009844 2025-06-19,05:41:38.000,170,11000812,12765,0,1750311697,13023.267988069994,41.30994567000016,53390.56604880001 2025-06-19,05:41:39.000,170,11000777,12925,0,1750311698,13023.200624969999,41.3028965400008,53390.48919048001 2025-06-19,05:41:40.000,170,11000761,12765,0,1750311699,13023.153470799989,41.29584741000144,53390.43329352 2025-06-19,05:41:41.000,170,11000794,13205,0,1750311700,13023.065898769994,41.239454369999294,53390.41233216 2025-06-19,05:41:42.000,170,11000770,12725,0,1750311701,13022.991799359988,41.232405239999935,53390.43329352 2025-06-19,05:41:43.000,170,11000816,12805,0,1750311702,13022.958117809998,41.2042087200025,53390.31451248 2025-06-19,05:41:44.000,170,11000806,12645,0,1750311703,13022.910963640003,41.16191393999907,53390.34246096 2025-06-19,05:41:45.000,170,11000779,12605,0,1750311704,13022.850336850002,41.15486480999971,53390.27258976001 2025-06-19,05:41:46.000,170,11000767,12765,0,1750311705,13022.809918990002,41.098471770004835,53390.223679919996 2025-06-19,05:41:47.000,170,11000764,12885,0,1750311706,13022.756028509997,41.07732437999948,53390.20271856001 2025-06-19,05:41:48.000,170,11000771,12645,0,1750311707,13022.722346959992,41.042078730002686,53390.18175720001 2025-06-19,05:41:49.000,170,11000816,12965,0,1750311708,13022.661720169992,41.049127860002045,53390.20271856001 2025-06-19,05:41:50.000,170,11000854,12925,0,1750311709,13022.601093379992,41.006833079998614,53390.1468216 2025-06-19,05:41:51.000,170,11000778,12925,0,1750311710,13022.553939209996,40.992734819999896,53390.06297616001 2025-06-19,05:41:52.000,170,11000788,12685,0,1750311711,13022.46636718,41.01388220999797,53390.04900192 2025-06-19,05:41:53.000,170,11000818,12885,0,1750311712,13022.459630869991,41.02798047000397,53390.055989039996 2025-06-19,05:41:54.000,170,11000812,12885,0,1750311713,13022.392267769996,40.999783949999255,53390.055989039996 2025-06-19,05:41:55.000,170,11000808,12845,0,1750311714,13022.331640979995,40.98568569000054,53389.993104960005 2025-06-19,05:41:56.000,170,11000789,13045,0,1750311715,13022.27775049999,40.999783949999255,53389.97913072 2025-06-19,05:41:57.000,170,11000815,12925,0,1750311716,13022.20365109,41.056176990001404,53389.923233760004 2025-06-19,05:41:58.000,170,11000792,12805,0,1750311717,13022.169969539995,41.105520900004194,53389.86733680001 2025-06-19,05:41:59.000,170,11000792,13005,0,1750311718,13022.12281537,41.105520900004194,53389.83938832 2025-06-19,05:42:00.000,170,11000753,13005,0,1750311719,13022.08239751,41.16191393999907,53389.74855576001 2025-06-19,05:42:01.000,170,11000820,12765,0,1750311720,13022.04197965,41.19011046000378,53389.79047848 2025-06-19,05:42:02.000,170,11000775,12925,0,1750311721,13022.028507029994,41.2042087200025,53389.78349136 2025-06-19,05:42:03.000,170,11000807,12925,0,1750311722,13021.988089169994,41.2042087200025,53389.776504240006 2025-06-19,05:42:04.000,170,11000807,12725,0,1750311723,13021.954407619989,41.21125785000186,53389.74855576001 2025-06-19,05:42:05.000,170,11000767,12805,0,1750311724,13021.954407619989,41.25355262999801,53389.755542880004 2025-06-19,05:42:06.000,170,11000773,12805,0,1750311725,13021.97461654999,41.30994567000016,53389.6926588 2025-06-19,05:42:07.000,170,11000781,13085,0,1750311726,13022.03524333999,41.33109305999824,53389.61580048 2025-06-19,05:42:08.000,170,11000800,12685,0,1750311727,13022.06218858,41.338142190004874,53389.62977472001 2025-06-19,05:42:09.000,170,11000834,12925,0,1750311728,13022.06218858,41.37338784000167,53389.65073608001 2025-06-19,05:42:10.000,170,11000767,12845,0,1750311729,13022.068924889994,41.39453522999975,53389.62977472001 2025-06-19,05:42:11.000,170,11000823,12925,0,1750311730,13022.109342749995,41.408633489998465,53389.57387776 2025-06-19,05:42:12.000,170,11000767,12765,0,1750311731,13022.10260644,41.457977400001255,53389.62977472001 2025-06-19,05:42:13.000,170,11000841,13205,0,1750311732,13022.12281537,41.47912478999933,53389.587852000004 2025-06-19,05:42:14.000,170,11000793,12805,0,1750311733,13022.1430243,41.48617391999869,53389.58086488001 2025-06-19,05:42:15.000,170,11000725,12605,0,1750311734,13022.17670584999,41.5496160900002,53389.54592928 2025-06-19,05:42:16.000,170,11000794,12765,0,1750311735,13022.15649691999,41.56371434999892,53389.57387776 2025-06-19,05:42:17.000,170,11000810,12805,0,1750311736,13022.18344216,41.60600913000235,53389.58086488001 2025-06-19,05:42:18.000,170,11000826,12965,0,1750311737,13022.210387399995,41.59191087000363,53389.552916399996 2025-06-19,05:42:19.000,170,11000819,12805,0,1750311738,13022.22386002,41.6624021700045,53389.552916399996 2025-06-19,05:42:20.000,170,11000764,12885,0,1750311739,13022.250805259995,41.676500430003216,53389.55990352001 2025-06-19,05:42:21.000,170,11000774,12685,0,1750311740,13022.271014189995,41.66945130000386,53389.51099368001 2025-06-19,05:42:22.000,170,11000825,12965,0,1750311741,13022.27775049999,41.683549560002575,53389.52496792 2025-06-19,05:42:23.000,170,11000819,13005,0,1750311742,13022.331640979995,41.72584433999873,53389.490032320005 2025-06-19,05:42:24.000,170,11000804,12885,0,1750311743,13022.351849909996,41.70469695000065,53389.47605808 2025-06-19,05:42:25.000,170,11000763,12965,0,1750311744,13022.38553146,41.7610899900028,53389.49701944 2025-06-19,05:42:26.000,170,11000784,12965,0,1750311745,13022.432685629996,41.75404086000344,53389.51099368001 2025-06-19,05:42:27.000,170,11000798,12845,0,1750311746,13022.44615825,41.78928651000024,53389.48304520001 2025-06-19,05:42:28.000,170,11000792,13125,0,1750311747,13022.48657611,41.817483029997675,53389.47605808 2025-06-19,05:42:29.000,170,11000825,12685,0,1750311748,13022.533730279996,41.88092519999918,53389.45509672 2025-06-19,05:42:30.000,170,11000797,13005,0,1750311749,13022.560675519991,41.909121720003895,53389.47605808 2025-06-19,05:42:31.000,170,11000817,13045,0,1750311750,13022.587620760001,41.94436737000069,53389.46208384001 2025-06-19,05:42:32.000,170,11000845,12885,0,1750311751,13022.641511239992,42.01485867000156,53389.46907096 2025-06-19,05:42:33.000,170,11000825,12965,0,1750311752,13022.634774929997,42.01485867000156,53389.441122480006 2025-06-19,05:42:34.000,170,11000787,13045,0,1750311753,13022.675192789997,42.043055189998995,53389.4481096 2025-06-19,05:42:35.000,170,11000758,12925,0,1750311754,13022.762764819992,42.12059561999922,53389.46208384001 2025-06-19,05:42:36.000,170,11000786,12925,0,1750311755,13022.762764819992,42.19108692000009,53389.47605808 2025-06-19,05:42:37.000,170,11000845,13045,0,1750311756,13022.776237439997,42.20518517999881,53389.490032320005 2025-06-19,05:42:38.000,170,11000822,12845,0,1750311757,13022.836864229997,42.268627350000315,53389.51099368001 2025-06-19,05:42:39.000,170,11000760,13005,0,1750311758,13022.843600539993,42.30387300000439,53389.52496792 2025-06-19,05:42:40.000,170,11000809,12965,0,1750311759,13022.850336850002,42.40960995000205,53389.54592928 2025-06-19,05:42:41.000,170,11000808,13245,0,1750311760,13022.863809469993,42.43780646999949,53389.51099368001 2025-06-19,05:42:42.000,170,11000773,12685,0,1750311761,13022.870545780002,42.494199510001636,53389.538942160005 2025-06-19,05:42:43.000,170,11000828,12765,0,1750311762,13022.924436259993,42.53649428999779,53389.58086488001 2025-06-19,05:42:44.000,170,11000795,12685,0,1750311763,13022.958117809998,42.57878907000122,53389.53195504001 2025-06-19,05:42:45.000,170,11000772,12765,0,1750311764,13022.998535669998,42.64223124000273,53389.53195504001 2025-06-19,05:42:46.000,170,11000818,12725,0,1750311765,13023.005271979993,42.74796819000039,53389.54592928 2025-06-19,05:42:47.000,170,11000767,13045,0,1750311766,13023.038953529998,42.7127225400036,53389.57387776 2025-06-19,05:42:48.000,170,11000799,13045,0,1750311767,13023.086107699994,42.74091906000103,53389.56689064 2025-06-19,05:42:49.000,170,11000826,12685,0,1750311768,13023.166943419994,42.75501731999975,53389.62977472001 2025-06-19,05:42:50.000,170,11000742,12685,0,1750311769,13023.166943419994,42.79731210000318,53389.67868456001 2025-06-19,05:42:51.000,170,11000794,12685,0,1750311770,13023.220833899999,42.79026297000382,53389.64374896 2025-06-19,05:42:52.000,170,11000847,12925,0,1750311771,13023.28146069,42.79731210000318,53389.67169744 2025-06-19,05:42:53.000,170,11000781,12845,0,1750311772,13023.31514223999,42.82550862000062,53389.66471032 2025-06-19,05:42:54.000,170,11000845,12925,0,1750311773,13023.37576902999,42.87485253000341,53389.69964592001 2025-06-19,05:42:55.000,170,11000839,12845,0,1750311774,13023.45660474999,42.88895079000213,53389.72759440001 2025-06-19,05:42:56.000,170,11000825,12685,0,1750311775,13023.490286299995,42.87485253000341,53389.69964592001 2025-06-19,05:42:57.000,170,11000821,12805,0,1750311776,13023.530704159995,42.87485253000341,53389.755542880004 2025-06-19,05:42:58.000,170,11000829,13085,0,1750311777,13023.60480357,42.92419643999892,53389.72759440001 2025-06-19,05:42:59.000,170,11000820,12965,0,1750311778,13023.658694049991,42.903049050000845,53389.776504240006 2025-06-19,05:43:00.000,170,11000768,12965,0,1750311779,13023.692375599996,42.959442090002995,53389.8324012 2025-06-19,05:43:01.000,170,11000811,13005,0,1750311780,13023.786683940001,42.93829470000492,53389.84637544001 2025-06-19,05:43:02.000,170,11000807,12885,0,1750311781,13023.800156559992,42.93829470000492,53389.84637544001 2025-06-19,05:43:03.000,170,11000801,13125,0,1750311782,13023.874255969997,42.97354035000171,53389.888298159996 2025-06-19,05:43:04.000,170,11000807,12805,0,1750311783,13023.975300619997,43.0228842600045,53389.88131104 2025-06-19,05:43:05.000,170,11000755,12605,0,1750311784,13023.975300619997,43.04403165000258,53389.89528528001 2025-06-19,05:43:06.000,170,11000839,12965,0,1750311785,13024.015718479997,43.04403165000258,53389.97913072 2025-06-19,05:43:07.000,170,11000771,12925,0,1750311786,13024.083081579993,43.02993339000386,53389.9721436 2025-06-19,05:43:08.000,170,11000861,12645,0,1750311787,13024.136972059998,43.086326429998735,53390.04900192 2025-06-19,05:43:09.000,170,11000812,12725,0,1750311788,13024.190862539988,43.11452295000345,53390.055989039996 2025-06-19,05:43:10.000,170,11000779,12965,0,1750311789,13024.224544089993,43.10042469000473,53390.08393752001 2025-06-19,05:43:11.000,170,11000846,12965,0,1750311790,13024.264961949993,43.04403165000258,53390.10489888001 2025-06-19,05:43:12.000,170,11000825,12965,0,1750311791,13024.298643499998,43.02993339000386,53390.15380872001 2025-06-19,05:43:13.000,170,11000808,12765,0,1750311792,13024.366006599994,43.00173686999915,53390.055989039996 2025-06-19,05:43:14.000,170,11000803,12765,0,1750311793,13024.419897079999,43.01583512999787,53390.13284736001 2025-06-19,05:43:15.000,170,11000784,12805,0,1750311794,13024.47378755999,43.02993339000386,53390.18175720001 2025-06-19,05:43:16.000,170,11000822,12645,0,1750311795,13024.507469109994,42.98763861000043,53390.18874432 2025-06-19,05:43:17.000,170,11000799,12805,0,1750311796,13024.59504113999,42.966491220002354,53390.20271856001 2025-06-19,05:43:18.000,170,11000821,13005,0,1750311797,13024.63545899999,42.945343830004276,53390.27258976001 2025-06-19,05:43:19.000,170,11000819,12805,0,1750311798,13024.689349479995,42.93829470000492,53390.24464128 2025-06-19,05:43:20.000,170,11000751,13205,0,1750311799,13024.689349479995,42.910098180000205,53390.31451248 2025-06-19,05:43:21.000,170,11000816,12565,0,1750311800,13024.72303103,42.903049050000845,53390.34246096 2025-06-19,05:43:22.000,170,11000830,12965,0,1750311801,13024.73650364999,42.87485253000341,53390.34246096 2025-06-19,05:43:23.000,170,11000806,12845,0,1750311802,13024.83754829999,42.88190166000277,53390.41233216 2025-06-19,05:43:24.000,170,11000828,12605,0,1750311803,13024.83754829999,42.83255774999998,53390.40534504 2025-06-19,05:43:25.000,170,11000801,12845,0,1750311804,13024.857757229991,42.80436123000254,53390.43329352 2025-06-19,05:43:26.000,170,11000780,12885,0,1750311805,13024.871229849996,42.783213840004464,53390.45425488 2025-06-19,05:43:27.000,170,11000838,12965,0,1750311806,13024.857757229991,42.8114103600019,53390.496177600005 2025-06-19,05:43:28.000,170,11000804,13125,0,1750311807,13024.877966159991,42.783213840004464,53390.48919048001 2025-06-19,05:43:29.000,170,11000755,12565,0,1750311808,13024.857757229991,42.76206644999911,53390.55906168 2025-06-19,05:43:30.000,170,11000745,12965,0,1750311809,13024.931856639996,42.79026297000382,53390.55906168 2025-06-19,05:43:31.000,170,11000820,12845,0,1750311810,13024.9049114,42.783213840004464,53390.593997280004 2025-06-19,05:43:32.000,170,11000839,12925,0,1750311811,13024.918384019991,42.77616470999783,53390.642907120004 2025-06-19,05:43:33.000,170,11000839,12925,0,1750311812,13024.925120330001,42.75501731999975,53390.6708556 2025-06-19,05:43:34.000,170,11000801,12765,0,1750311813,13024.945329260001,42.77616470999783,53390.65688136001 2025-06-19,05:43:35.000,170,11000762,12805,0,1750311814,13024.952065569996,42.76911557999847,53390.64989424 2025-06-19,05:43:36.000,170,11000801,13045,0,1750311815,13024.9049114,42.79026297000382,53390.63592000001 2025-06-19,05:43:37.000,170,11000808,12685,0,1750311816,13024.958801879991,42.79731210000318,53390.65688136001 2025-06-19,05:43:38.000,170,11000793,12925,0,1750311817,13024.918384019991,42.846656009998696,53390.63592000001 2025-06-19,05:43:39.000,170,11000737,13005,0,1750311818,13024.88470247,42.86780340000405,53390.69880408 2025-06-19,05:43:40.000,170,11000786,13045,0,1750311819,13024.918384019991,42.88895079000213,53390.72675256 2025-06-19,05:43:41.000,170,11000793,13045,0,1750311820,13024.877966159991,42.88895079000213,53390.74771392 2025-06-19,05:43:42.000,170,11000851,12845,0,1750311821,13024.84428461,42.903049050000845,53390.69181696 2025-06-19,05:43:43.000,170,11000756,12885,0,1750311822,13024.871229849996,42.895999920001486,53390.74771392 2025-06-19,05:43:44.000,170,11000841,12965,0,1750311823,13024.857757229991,42.86780340000405,53390.782649520006 2025-06-19,05:43:45.000,170,11000802,12845,0,1750311824,13024.78365782,42.903049050000845,53390.782649520006 2025-06-19,05:43:46.000,170,11000824,12845,0,1750311825,13024.78365782,42.86780340000405,53390.77566240001 2025-06-19,05:43:47.000,170,11000771,12965,0,1750311826,13024.77692150999,42.895999920001486,53390.79662376 2025-06-19,05:43:48.000,170,11000786,13045,0,1750311827,13024.790394129996,42.910098180000205,53390.81758512 2025-06-19,05:43:49.000,170,11000766,12965,0,1750311828,13024.709558409995,42.86780340000405,53390.81758512 2025-06-19,05:43:50.000,170,11000810,12885,0,1750311829,13024.76344889,42.853705139998056,53390.85950784 2025-06-19,05:43:51.000,170,11000814,12685,0,1750311830,13024.729767339995,42.783213840004464,53390.87348208001 2025-06-19,05:43:52.000,170,11000782,12885,0,1750311831,13024.69608578999,42.783213840004464,53390.82457224001 2025-06-19,05:43:53.000,170,11000778,12885,0,1750311832,13024.7028221,42.783213840004464,53390.82457224001 2025-06-19,05:43:54.000,170,11000740,12565,0,1750311833,13024.67587685999,42.74796819000039,53390.88745632 2025-06-19,05:43:55.000,170,11000797,13125,0,1750311834,13024.62198638,42.75501731999975,53390.87348208001 2025-06-19,05:43:56.000,170,11000826,12765,0,1750311835,13024.628722689995,42.74796819000039,53390.87348208001 2025-06-19,05:43:57.000,170,11000831,13005,0,1750311836,13024.55462327999,42.76911557999847,53390.87348208001 2025-06-19,05:43:58.000,170,11000778,12725,0,1750311837,13024.56135959,42.74796819000039,53390.82457224001 2025-06-19,05:43:59.000,170,11000795,12605,0,1750311838,13024.527678039994,42.75501731999975,53390.82457224001 2025-06-19,05:44:00.000,170,11000767,12965,0,1750311839,13024.49399648999,42.726820800002315,53390.8455336 2025-06-19,05:44:01.000,170,11000822,12965,0,1750311840,13024.51420541999,42.74091906000103,53390.85252072001 2025-06-19,05:44:02.000,170,11000794,12725,0,1750311841,13024.507469109994,42.74796819000039,53390.85252072001 2025-06-19,05:44:03.000,170,11000781,12645,0,1750311842,13024.467051249994,42.74091906000103,53390.82457224001 2025-06-19,05:44:04.000,170,11000774,12765,0,1750311843,13024.426633389994,42.783213840004464,53390.82457224001 2025-06-19,05:44:05.000,170,11000749,13085,0,1750311844,13024.41316076999,42.783213840004464,53390.810598000004 2025-06-19,05:44:06.000,170,11000769,12805,0,1750311845,13024.379479219999,42.783213840004464,53390.8455336 2025-06-19,05:44:07.000,170,11000809,12765,0,1750311846,13024.339061359999,42.77616470999783,53390.76867528 2025-06-19,05:44:08.000,170,11000808,13045,0,1750311847,13024.332325049989,42.80436123000254,53390.77566240001 2025-06-19,05:44:09.000,170,11000805,12805,0,1750311848,13024.291907189989,42.76206644999911,53390.77566240001 2025-06-19,05:44:10.000,170,11000779,12845,0,1750311849,13024.258225639998,42.79731210000318,53390.761688160004 2025-06-19,05:44:11.000,170,11000784,12965,0,1750311850,13024.264961949993,42.79731210000318,53390.78963664 2025-06-19,05:44:12.000,170,11000809,12805,0,1750311851,13024.217807779998,42.77616470999783,53390.78963664 2025-06-19,05:44:13.000,170,11000821,13045,0,1750311852,13024.190862539988,42.77616470999783,53390.782649520006 2025-06-19,05:44:14.000,170,11000805,12805,0,1750311853,13024.130235750003,42.77616470999783,53390.761688160004 2025-06-19,05:44:15.000,170,11000827,12845,0,1750311854,13024.130235750003,42.77616470999783,53390.75470104001 2025-06-19,05:44:16.000,170,11000745,12805,0,1750311855,13024.076345269998,42.77616470999783,53390.73373968001 2025-06-19,05:44:17.000,170,11000781,13085,0,1750311856,13024.049400030002,42.79026297000382,53390.73373968001 2025-06-19,05:44:18.000,170,11000764,12845,0,1750311857,13024.049400030002,42.87485253000341,53390.72675256 2025-06-19,05:44:19.000,170,11000761,12805,0,1750311858,13024.042663719993,42.86780340000405,53390.6708556 2025-06-19,05:44:20.000,170,11000773,12685,0,1750311859,13024.022454789992,42.88895079000213,53390.70579120001 2025-06-19,05:44:21.000,170,11000833,13205,0,1750311860,13024.008982170002,42.945343830004276,53390.6708556 2025-06-19,05:44:22.000,170,11000788,12965,0,1750311861,13023.975300619997,42.98058948000107,53390.64989424 2025-06-19,05:44:23.000,170,11000793,12885,0,1750311862,13024.008982170002,43.01583512999787,53390.64989424 2025-06-19,05:44:24.000,170,11000767,12925,0,1750311863,13023.975300619997,43.04403165000258,53390.642907120004 2025-06-19,05:44:25.000,170,11000816,12765,0,1750311864,13023.934882759997,43.0581299100013,53390.62194576 2025-06-19,05:44:26.000,170,11000765,12725,0,1750311865,13023.914673829997,43.10747382000409,53390.62893288 2025-06-19,05:44:27.000,170,11000759,12805,0,1750311866,13023.887728590002,43.11452295000345,53390.62194576 2025-06-19,05:44:28.000,170,11000766,12965,0,1750311867,13023.914673829997,43.17091598999832,53390.663868480005 2025-06-19,05:44:29.000,170,11000795,13085,0,1750311868,13023.880992279992,43.17796511999768,53390.58002304 2025-06-19,05:44:30.000,170,11000805,12965,0,1750311869,13023.806892870001,43.26255468000454,53390.6009844 2025-06-19,05:44:31.000,170,11000748,12845,0,1750311870,13023.833838109997,43.29075120000198,53390.56604880001 2025-06-19,05:44:32.000,170,11000830,12845,0,1750311871,13023.813629179996,43.34009511000477,53390.6009844 2025-06-19,05:44:33.000,170,11000787,12885,0,1750311872,13023.786683940001,43.37534076000156,53390.55906168 2025-06-19,05:44:34.000,170,11000850,12885,0,1750311873,13023.773211319996,43.403537279999,53390.52412608 2025-06-19,05:44:35.000,170,11000795,13005,0,1750311874,13023.712584529996,43.43878293000307,53390.51713896001 2025-06-19,05:44:36.000,170,11000770,12725,0,1750311875,13023.800156559992,43.50222510000458,53390.50316472 2025-06-19,05:44:37.000,170,11000757,12765,0,1750311876,13023.739529769991,43.47402857999987,53390.48220336 2025-06-19,05:44:38.000,170,11000789,12685,0,1750311877,13023.773211319996,43.55861813999945,53390.48220336 2025-06-19,05:44:39.000,170,11000807,12765,0,1750311878,13023.759738699991,43.55861813999945,53390.48919048001 2025-06-19,05:44:40.000,170,11000804,12805,0,1750311879,13023.726057150001,43.593863790003525,53390.43329352 2025-06-19,05:44:41.000,170,11000796,12845,0,1750311880,13023.705848220001,43.60796205000224,53390.39835792001 2025-06-19,05:44:42.000,170,11000790,12485,0,1750311881,13023.705848220001,43.64320769999904,53390.44028064001 2025-06-19,05:44:43.000,170,11000783,12725,0,1750311882,13023.699111909991,43.65730595999776,53390.43329352 2025-06-19,05:44:44.000,170,11000780,13005,0,1750311883,13023.779947629992,43.69960074000119,53390.39835792001 2025-06-19,05:44:45.000,170,11000752,12765,0,1750311884,13023.726057150001,43.67845335000311,53390.3913708 2025-06-19,05:44:46.000,170,11000763,12805,0,1750311885,13023.705848220001,43.67140422000375,53390.426306400004 2025-06-19,05:44:47.000,170,11000804,12845,0,1750311886,13023.726057150001,43.70664987000055,53390.34944808001 2025-06-19,05:44:48.000,170,11000772,12885,0,1750311887,13023.672166669996,43.66435509000439,53390.36342232 2025-06-19,05:44:49.000,170,11000784,12925,0,1750311888,13023.672166669996,43.65730595999776,53390.30752536 2025-06-19,05:44:50.000,170,11000793,12965,0,1750311889,13023.64522143,43.64320769999904,53390.279576880006 2025-06-19,05:44:51.000,170,11000807,13005,0,1750311890,13023.68563929,43.67140422000375,53390.26560264 2025-06-19,05:44:52.000,170,11000769,13085,0,1750311891,13023.60480357,43.600912920002884,53390.26560264 2025-06-19,05:44:53.000,170,11000798,12885,0,1750311892,13023.550913089995,43.579765530004806,53390.209705680005 2025-06-19,05:44:54.000,170,11000803,12925,0,1750311893,13023.53744046999,43.579765530004806,53390.223679919996 2025-06-19,05:44:55.000,170,11000817,12765,0,1750311894,13023.50375892,43.579765530004806,53390.18874432 2025-06-19,05:44:56.000,170,11000779,12885,0,1750311895,13023.43639581999,43.544519880000735,53390.18175720001 2025-06-19,05:44:57.000,170,11000793,12765,0,1750311896,13023.37576902999,43.5163233600033,53390.090924640004 2025-06-19,05:44:58.000,170,11000780,12885,0,1750311897,13023.35556009999,43.50222510000458,53390.111886000006 2025-06-19,05:44:59.000,170,11000789,12965,0,1750311898,13023.28146069,43.47402857999987,53390.08393752001 2025-06-19,05:45:00.000,170,11000787,12805,0,1750311899,13023.220833899999,43.48107770999923,53390.03502768001 2025-06-19,05:45:01.000,170,11000785,13045,0,1750311900,13023.207361279994,43.48107770999923,53390.01406632001 2025-06-19,05:45:02.000,170,11000759,12965,0,1750311901,13023.153470799989,43.43173380000371,53389.993104960005 2025-06-19,05:45:03.000,170,11000796,12645,0,1750311902,13023.106316629994,43.43878293000307,53390.02804056 2025-06-19,05:45:04.000,170,11000780,12965,0,1750311903,13023.012008289988,43.41058640999836,53389.93720800001 2025-06-19,05:45:05.000,170,11000789,12725,0,1750311904,13022.951381499988,43.42468467000435,53389.88131104 2025-06-19,05:45:06.000,170,11000766,13125,0,1750311905,13022.863809469993,43.403537279999,53389.888298159996 2025-06-19,05:45:07.000,170,11000728,12965,0,1750311906,13022.782973749992,43.41763553999772,53389.825414080005 2025-06-19,05:45:08.000,170,11000812,13045,0,1750311907,13022.742555889992,43.38943902000028,53389.776504240006 2025-06-19,05:45:09.000,170,11000770,13125,0,1750311908,13022.695401719997,43.41763553999772,53389.74156864 2025-06-19,05:45:10.000,170,11000781,13085,0,1750311909,13022.634774929997,43.403537279999,53389.74156864 2025-06-19,05:45:11.000,170,11000800,12965,0,1750311910,13022.540466589991,43.42468467000435,53389.6926588 2025-06-19,05:45:12.000,170,11000829,12845,0,1750311911,13022.500048729991,43.46697945000051,53389.657723200005 2025-06-19,05:45:13.000,170,11000794,12965,0,1750311912,13022.439421939991,43.45993032000115,53389.61580048 2025-06-19,05:45:14.000,170,11000846,12965,0,1750311913,13022.311432049995,43.44583206000243,53389.51099368001 2025-06-19,05:45:15.000,170,11000760,12685,0,1750311914,13022.23733263999,43.46697945000051,53389.47605808 2025-06-19,05:45:16.000,170,11000806,12765,0,1750311915,13022.1430243,43.42468467000435,53389.47605808 2025-06-19,05:45:17.000,170,11000760,12725,0,1750311916,13022.11607905999,43.41763553999772,53389.39221264001 2025-06-19,05:45:18.000,170,11000760,12605,0,1750311917,13022.028507029994,43.43173380000371,53389.35028992 2025-06-19,05:45:19.000,170,11000775,12925,0,1750311918,13021.961143929999,43.488126839998586,53389.32932856 2025-06-19,05:45:20.000,170,11000772,12885,0,1750311919,13021.853362969989,43.46697945000051,53389.22452176001 2025-06-19,05:45:21.000,170,11000771,12605,0,1750311920,13021.765790939993,43.44583206000243,53389.203560400005 2025-06-19,05:45:22.000,170,11000795,12965,0,1750311921,13021.678218909998,43.45993032000115,53389.14067632 2025-06-19,05:45:23.000,170,11000812,12765,0,1750311922,13021.583910569992,43.45993032000115,53389.11971496 2025-06-19,05:45:24.000,170,11000763,12725,0,1750311923,13021.516547469997,43.45288119000179,53389.01490816 2025-06-19,05:45:25.000,170,11000779,12965,0,1750311924,13021.415502819997,43.43878293000307,53389.02888240001 2025-06-19,05:45:26.000,170,11000791,12685,0,1750311925,13021.314458169996,43.43173380000371,53388.94503696 2025-06-19,05:45:27.000,170,11000801,13125,0,1750311926,13021.274040309996,43.42468467000435,53388.90311424 2025-06-19,05:45:28.000,170,11000773,13005,0,1750311927,13021.193204589996,43.42468467000435,53388.8542044 2025-06-19,05:45:29.000,170,11000777,12965,0,1750311928,13021.11910517999,43.45993032000115,53388.819268800005 2025-06-19,05:45:30.000,170,11000778,12805,0,1750311929,13021.00458791,43.41058640999836,53388.72144912001 2025-06-19,05:45:31.000,170,11000788,12885,0,1750311930,13020.95743373999,43.43878293000307,53388.6795264 2025-06-19,05:45:32.000,170,11000811,12885,0,1750311931,13020.869861709994,43.45993032000115,53388.63760368 2025-06-19,05:45:33.000,170,11000802,12885,0,1750311932,13020.802498609999,43.495175969997945,53388.57471960001 2025-06-19,05:45:34.000,170,11000784,12805,0,1750311933,13020.762080749999,43.495175969997945,53388.4699128 2025-06-19,05:45:35.000,170,11000760,12485,0,1750311934,13020.674508719989,43.52337249000266,53388.4000416 2025-06-19,05:45:36.000,170,11000796,12805,0,1750311935,13020.607145619993,43.544519880000735,53388.414015840004 2025-06-19,05:45:37.000,170,11000774,12965,0,1750311936,13020.553255139988,43.537470750001376,53388.30222192 2025-06-19,05:45:38.000,170,11000750,12885,0,1750311937,13020.479155729998,43.62206031000096,53388.23933784001 2025-06-19,05:45:39.000,170,11000807,13205,0,1750311938,13020.432001560002,43.6502568299984,53388.197415120005 2025-06-19,05:45:40.000,170,11000768,12845,0,1750311939,13020.351165840002,43.65730595999776,53388.12055680001 2025-06-19,05:45:41.000,170,11000778,12885,0,1750311940,13020.297275359997,43.67845335000311,53388.09260832001 2025-06-19,05:45:42.000,170,11000805,12885,0,1750311941,13020.256857499997,43.727797259998624,53388.05767272 2025-06-19,05:45:43.000,170,11000819,12885,0,1750311942,13020.182758089992,43.73484638999798,53387.99478864 2025-06-19,05:45:44.000,170,11000789,12725,0,1750311943,13020.128867610001,43.74894465000398,53387.910943200004 2025-06-19,05:45:45.000,170,11000775,12965,0,1750311944,13020.108658680001,43.75599378000334,53387.92491744001 2025-06-19,05:45:46.000,170,11000759,12965,0,1750311945,13020.041295579991,43.777141170001414,53387.841072 2025-06-19,05:45:47.000,170,11000760,12845,0,1750311946,13020.00761403,43.75599378000334,53387.79216216 2025-06-19,05:45:48.000,170,11000805,12725,0,1750311947,13019.98066878999,43.770092040002055,53387.764213680006 2025-06-19,05:45:49.000,170,11000798,13045,0,1750311948,13019.94698724,43.81238681999821,53387.72229096 2025-06-19,05:45:50.000,170,11000744,12645,0,1750311949,13019.893096759995,43.79828855999949,53387.62447128 2025-06-19,05:45:51.000,170,11000797,12685,0,1750311950,13019.86615152,43.826485080004204,53387.596522800006 2025-06-19,05:45:52.000,170,11000819,12885,0,1750311951,13019.832469969995,43.826485080004204,53387.575561440004 2025-06-19,05:45:53.000,170,11000794,13005,0,1750311952,13019.74489794,43.84763247000228,53387.51966448001 2025-06-19,05:45:54.000,170,11000780,13045,0,1750311953,13019.73816162999,43.83353421000356,53387.50569024 2025-06-19,05:45:55.000,170,11000756,12965,0,1750311954,13019.691007459995,43.84058334000292,53387.43581904 2025-06-19,05:45:56.000,170,11000800,12685,0,1750311955,13019.67753483999,43.84058334000292,53387.36594784 2025-06-19,05:45:57.000,170,11000775,12885,0,1750311956,13019.65732590999,43.861730730001,53387.33799936 2025-06-19,05:45:58.000,170,11000832,13125,0,1750311957,13019.57649018999,43.91812377000315,53387.310050880005 2025-06-19,05:45:59.000,170,11000799,12965,0,1750311958,13019.522599709999,43.91107464000379,53387.25415392001 2025-06-19,05:46:00.000,170,11000839,12965,0,1750311959,13019.515863399989,43.93222203000187,53387.17030848 2025-06-19,05:46:01.000,170,11000764,12965,0,1750311960,13019.435027679989,43.939271160001226,53387.19825696 2025-06-19,05:46:02.000,170,11000810,12965,0,1750311961,13019.394609819989,43.960418549999304,53387.12838576 2025-06-19,05:46:03.000,170,11000809,13165,0,1750311962,13019.347455649993,43.953369419999945,53387.05152744 2025-06-19,05:46:04.000,170,11000800,13005,0,1750311963,13019.286828859993,44.009762460002094,53387.023578960005 2025-06-19,05:46:05.000,170,11000787,13085,0,1750311964,13019.266619929993,44.002713330002734,53387.01659184001 2025-06-19,05:46:06.000,170,11000812,13045,0,1750311965,13019.199256829997,44.009762460002094,53386.89781080001 2025-06-19,05:46:07.000,170,11000785,13085,0,1750311966,13019.158838969997,44.04500810999889,53386.89781080001 2025-06-19,05:46:08.000,170,11000825,12725,0,1750311967,13019.098212179997,44.08730289000232,53386.89082368 2025-06-19,05:46:09.000,170,11000842,12765,0,1750311968,13019.104948489992,44.136646799997834,53386.793004 2025-06-19,05:46:10.000,170,11000793,12605,0,1750311969,13019.044321699992,44.136646799997834,53386.793004 2025-06-19,05:46:11.000,170,11000788,12845,0,1750311970,13019.010640150002,44.129597669998475,53386.73011992001 2025-06-19,05:46:12.000,170,11000805,13085,0,1750311971,13018.956749669996,44.15779419000319,53386.66024872001 2025-06-19,05:46:13.000,170,11000772,12765,0,1750311972,13018.936540739996,44.185990710000624,53386.62531312 2025-06-19,05:46:14.000,170,11000811,12965,0,1750311973,13018.902859189991,44.21418722999806,53386.61133888001 2025-06-19,05:46:15.000,170,11000773,12925,0,1750311974,13018.869177640001,44.235334620003414,53386.60435176 2025-06-19,05:46:16.000,170,11000814,12965,0,1750311975,13018.835496089996,44.25648201000149,53386.520506320005 2025-06-19,05:46:17.000,170,11000808,12845,0,1750311976,13018.795078229996,44.25648201000149,53386.53448056001 2025-06-19,05:46:18.000,170,11000845,12685,0,1750311977,13018.801814539991,44.27762939999957,53386.52749344 2025-06-19,05:46:19.000,170,11000817,13125,0,1750311978,13018.76813299,44.30582592000428,53386.49255784001 2025-06-19,05:46:20.000,170,11000774,13085,0,1750311979,13018.74118774999,44.355169829999795,53386.42967376 2025-06-19,05:46:21.000,170,11000858,12685,0,1750311980,13018.70076988999,44.36926808999851,53386.38775104 2025-06-19,05:46:22.000,170,11000841,13045,0,1750311981,13018.694033579995,44.39041548000387,53386.352815440005 2025-06-19,05:46:23.000,170,11000814,13205,0,1750311982,13018.68729727,44.39041548000387,53386.28294424 2025-06-19,05:46:24.000,170,11000840,12925,0,1750311983,13018.673824649995,44.4186120000013,53386.27595712001 2025-06-19,05:46:25.000,170,11000756,12765,0,1750311984,13018.64014309999,44.48910330000217,53386.254995760006 2025-06-19,05:46:26.000,170,11000786,12805,0,1750311985,13018.633406789995,44.524348949998966,53386.21307304 2025-06-19,05:46:27.000,170,11000840,12965,0,1750311986,13018.60646155,44.573692860001756,53386.15717608001 2025-06-19,05:46:28.000,170,11000815,12885,0,1750311987,13018.56604369,44.60188937999919,53386.07333064 2025-06-19,05:46:29.000,170,11000801,12885,0,1750311988,13018.56604369,44.623036770004546,53386.10127912 2025-06-19,05:46:30.000,170,11000858,12765,0,1750311989,13018.532362139995,44.65123329000198,53386.01044656001 2025-06-19,05:46:31.000,170,11000839,12685,0,1750311990,13018.49868058999,44.67238068000006,53385.968523840005 2025-06-19,05:46:32.000,170,11000836,13005,0,1750311991,13018.51888951999,44.70057720000477,53385.97551096 2025-06-19,05:46:33.000,170,11000833,12805,0,1750311992,13018.471735349995,44.73582285000157,53385.93358824 2025-06-19,05:46:34.000,170,11000862,12485,0,1750311993,13018.44479011,44.77811762999772,53385.89166552001 2025-06-19,05:46:35.000,170,11000744,13045,0,1750311994,13018.40437225,44.77811762999772,53385.898652640004 2025-06-19,05:46:36.000,170,11000858,13285,0,1750311995,13018.343745459999,44.813363280001795,53385.84275568001 2025-06-19,05:46:37.000,170,11000815,12765,0,1750311996,13018.310063909994,44.820412410001154,53385.85672992 2025-06-19,05:46:38.000,170,11000815,12925,0,1750311997,13018.31680021999,44.85565805999795,53385.79384584001 2025-06-19,05:46:39.000,170,11000807,12965,0,1750311998,13018.276382359989,44.90500197000074,53385.74493600001 2025-06-19,05:46:40.000,170,11000827,12765,0,1750311999,13018.215755569989,44.91910022999946,53385.73794888 2025-06-19,05:46:41.000,170,11000828,12765,0,1750312000,13018.202282949998,44.94729675000417,53385.730961760004 2025-06-19,05:46:42.000,170,11000801,12725,0,1750312001,13018.128183539993,45.06008283000119,53385.69602616001 2025-06-19,05:46:43.000,170,11000811,13045,0,1750312002,13018.074293059988,45.10942674000398,53385.584232240006 2025-06-19,05:46:44.000,170,11000810,12925,0,1750312003,13018.054084130003,45.13762326000142,53385.570258 2025-06-19,05:46:45.000,170,11000788,12845,0,1750312004,13018.020402579998,45.20106543000293,53385.55628376001 2025-06-19,05:46:46.000,170,11000796,12965,0,1750312005,13018.013666270002,45.23631107999972,53385.5003868 2025-06-19,05:46:47.000,170,11000810,12805,0,1750312006,13017.993457340002,45.271556730003795,53385.52833528001 2025-06-19,05:46:48.000,170,11000751,12765,0,1750312007,13017.946303169992,45.3702445500021,53385.45147696 2025-06-19,05:46:49.000,170,11000808,12805,0,1750312008,13017.939566859997,45.398441069999535,53385.42352848 2025-06-19,05:46:50.000,170,11000812,12765,0,1750312009,13017.932830550002,45.454834110001684,53385.38859288001 2025-06-19,05:46:51.000,170,11000840,12805,0,1750312010,13017.932830550002,45.504178020004474,53385.33968304001 2025-06-19,05:46:52.000,170,11000822,12565,0,1750312011,13017.885676379992,45.55352192999999,53385.36763152001 2025-06-19,05:46:53.000,170,11000764,12885,0,1750312012,13017.912621620002,45.56057105999935,53385.31872168001 2025-06-19,05:46:54.000,170,11000821,12845,0,1750312013,13017.878940069997,45.616964100001496,53385.29077320001 2025-06-19,05:46:55.000,170,11000790,13045,0,1750312014,13017.804840659992,45.64516061999893,53385.22090200001 2025-06-19,05:46:56.000,170,11000774,12805,0,1750312015,13017.831785900002,45.76499583000259,53385.24186336001 2025-06-19,05:46:57.000,170,11000792,12845,0,1750312016,13017.784631729992,45.82138887000474,53385.20692776 2025-06-19,05:46:58.000,170,11000804,12885,0,1750312017,13017.744213869992,45.89188016999833,53385.14404368 2025-06-19,05:46:59.000,170,11000812,12885,0,1750312018,13017.676850769996,45.9271258200024,53385.16500504 2025-06-19,05:47:00.000,170,11000800,13245,0,1750312019,13017.649905530001,45.99761712000327,53385.1160952 2025-06-19,05:47:01.000,170,11000853,12765,0,1750312020,13017.649905530001,46.06810842000414,53385.16500504 2025-06-19,05:47:02.000,170,11000828,12605,0,1750312021,13017.643169219991,46.14564885000436,53385.09513384 2025-06-19,05:47:03.000,170,11000842,12685,0,1750312022,13017.6296966,46.19499275999988,53385.06718536 2025-06-19,05:47:04.000,170,11000834,12765,0,1750312023,13017.575806119996,46.251385800002026,53385.01827552 2025-06-19,05:47:05.000,170,11000830,12765,0,1750312024,13017.602751359991,46.314827970003535,53385.01827552 2025-06-19,05:47:06.000,170,11000759,13045,0,1750312025,13017.582542429991,46.4205649200012,53384.95539144001 2025-06-19,05:47:07.000,170,11000786,12565,0,1750312026,13017.56906981,46.45581056999799,53384.9414172 2025-06-19,05:47:08.000,170,11000836,12885,0,1750312027,13017.56906981,46.52630186999886,53384.92744296 2025-06-19,05:47:09.000,170,11000776,13045,0,1750312028,13017.636432909996,46.56154752000293,53384.913468720006 2025-06-19,05:47:10.000,170,11000792,12605,0,1750312029,13017.636432909996,46.617940559997805,53384.90648160001 2025-06-19,05:47:11.000,170,11000837,13045,0,1750312030,13017.670114460001,46.681382729999314,53384.82962328 2025-06-19,05:47:12.000,170,11000772,13085,0,1750312031,13017.670114460001,46.75187403000018,53384.83661040001 2025-06-19,05:47:13.000,170,11000780,12605,0,1750312032,13017.724004939992,46.80121794000297,53384.85058464 2025-06-19,05:47:14.000,170,11000809,12925,0,1750312033,13017.757686489997,46.8787583700032,53384.86455888001 2025-06-19,05:47:15.000,170,11000751,12925,0,1750312034,13017.764422799992,46.98449532000086,53384.843597520005 2025-06-19,05:47:16.000,170,11000780,13045,0,1750312035,13017.784631729992,47.02679010000429,53384.82263616 2025-06-19,05:47:17.000,170,11000791,12605,0,1750312036,13017.811576970002,47.06203575000109,53384.81564904001 2025-06-19,05:47:18.000,170,11000787,13085,0,1750312037,13017.865467449992,47.06203575000109,53384.78071344 2025-06-19,05:47:19.000,170,11000848,12885,0,1750312038,13017.892412690002,47.13957618000131,53384.75975208 2025-06-19,05:47:20.000,170,11000753,13045,0,1750312039,13017.905885309992,47.20301835000282,53384.80866192 2025-06-19,05:47:21.000,170,11000833,12765,0,1750312040,13017.986721029993,47.23121487000026,53384.75975208 2025-06-19,05:47:22.000,170,11000850,12725,0,1750312041,13017.986721029993,47.26646052000433,53384.843597520005 2025-06-19,05:47:23.000,170,11000766,12805,0,1750312042,13018.047347819993,47.315804429999844,53384.794687680005 2025-06-19,05:47:24.000,170,11000801,12765,0,1750312043,13018.060820439998,47.365148340002634,53384.8016748 2025-06-19,05:47:25.000,170,11000795,12605,0,1750312044,13018.114710919988,47.38629573000071,53384.78770056001 2025-06-19,05:47:26.000,170,11000798,12925,0,1750312045,13018.134919849988,47.44268877000286,53384.86455888001 2025-06-19,05:47:27.000,170,11000822,12845,0,1750312046,13018.134919849988,47.484983549999015,53384.8016748 2025-06-19,05:47:28.000,170,11000825,12725,0,1750312047,13018.195546639989,47.49908180999773,53384.85058464 2025-06-19,05:47:29.000,170,11000809,13125,0,1750312048,13018.269646049994,47.541376590001164,53384.794687680005 2025-06-19,05:47:30.000,170,11000749,12965,0,1750312049,13018.296591289989,47.583671370004595,53384.81564904001 2025-06-19,05:47:31.000,170,11000814,12885,0,1750312050,13018.35721807999,47.59776963000331,53384.80866192 2025-06-19,05:47:32.000,170,11000788,12725,0,1750312051,13018.39763593999,47.63301528000011,53384.82962328 2025-06-19,05:47:33.000,170,11000831,12965,0,1750312052,13018.431317489994,47.66121180000482,53384.85757176001 2025-06-19,05:47:34.000,170,11000787,12925,0,1750312053,13018.512153209995,47.66826093000418,53384.88552024001 2025-06-19,05:47:35.000,170,11000827,12965,0,1750312054,13018.532362139995,47.6823591900029,53384.92045584 2025-06-19,05:47:36.000,170,11000835,13005,0,1750312055,13018.55930737999,47.73170309999841,53384.92744296 2025-06-19,05:47:37.000,170,11000794,12925,0,1750312056,13018.61993416999,47.752850490003766,53384.913468720006 2025-06-19,05:47:38.000,170,11000791,12845,0,1750312057,13018.61993416999,47.80219439999928,53384.913468720006 2025-06-19,05:47:39.000,170,11000797,12765,0,1750312058,13018.694033579995,47.87268570000015,53384.93443008001 2025-06-19,05:47:40.000,170,11000773,12965,0,1750312059,13018.795078229996,47.90088222000486,53384.913468720006 2025-06-19,05:47:41.000,170,11000835,13005,0,1750312060,13018.82875978,47.929078740002296,53384.99032704 2025-06-19,05:47:42.000,170,11000826,13005,0,1750312061,13018.896122879996,47.97842264999781,53384.99731416 2025-06-19,05:47:43.000,170,11000812,12925,0,1750312062,13018.896122879996,48.04891394999868,53385.03224976001 2025-06-19,05:47:44.000,170,11000791,12645,0,1750312063,13018.956749669996,48.07006134000403,53385.046224 2025-06-19,05:47:45.000,170,11000740,13005,0,1750312064,13018.990431220001,48.112356120000186,53385.10910808 2025-06-19,05:47:46.000,170,11000770,12725,0,1750312065,13019.037585389997,48.15465090000362,53385.07417248001 2025-06-19,05:47:47.000,170,11000748,12605,0,1750312066,13019.064530629992,48.18284742000105,53385.10212096001 2025-06-19,05:47:48.000,170,11000810,12645,0,1750312067,13019.165575279992,48.20399480999913,53385.14404368 2025-06-19,05:47:49.000,170,11000741,12725,0,1750312068,13019.199256829997,48.23219133000384,53385.12308232001 2025-06-19,05:47:50.000,170,11000776,13085,0,1750312069,13019.246410999993,48.28153523999936,53385.19295352001 2025-06-19,05:47:51.000,170,11000851,12805,0,1750312070,13019.333983029988,48.28153523999936,53385.26282472 2025-06-19,05:47:52.000,170,11000816,12965,0,1750312071,13019.428291369994,48.337928280001506,53385.27679896 2025-06-19,05:47:53.000,170,11000761,13045,0,1750312072,13019.482181849999,48.337928280001506,53385.26282472 2025-06-19,05:47:54.000,170,11000788,12805,0,1750312073,13019.542808639999,48.337928280001506,53385.27679896 2025-06-19,05:47:55.000,170,11000718,12965,0,1750312074,13019.630380669994,48.337928280001506,53385.33968304001 2025-06-19,05:47:56.000,170,11000735,12645,0,1750312075,13019.751634249995,48.33087915000215,53385.30474744 2025-06-19,05:47:57.000,170,11000778,12845,0,1750312076,13019.80552473,48.31678089000343,53385.38160576 2025-06-19,05:47:58.000,170,11000776,12845,0,1750312077,13019.92004199999,48.387272190004296,53385.42352848 2025-06-19,05:47:59.000,170,11000775,13045,0,1750312078,13019.94698724,48.401370450003014,53385.40256712 2025-06-19,05:48:00.000,170,11000753,12925,0,1750312079,13020.021086649991,48.43661609999981,53385.45147696 2025-06-19,05:48:01.000,170,11000774,12845,0,1750312080,13020.169285470001,48.46481262000452,53385.53532240001 2025-06-19,05:48:02.000,170,11000818,12845,0,1750312081,13020.209703330002,48.47186175000388,53385.54230952 2025-06-19,05:48:03.000,170,11000786,12885,0,1750312082,13020.283802739992,48.4859600100026,53385.60519360001 2025-06-19,05:48:04.000,170,11000818,12765,0,1750312083,13020.384847389993,48.56350044000283,53385.68903904 2025-06-19,05:48:05.000,170,11000767,12885,0,1750312084,13020.432001560002,48.56350044000283,53385.72397464001 2025-06-19,05:48:06.000,170,11000784,12765,0,1750312085,13020.492628350003,48.64809000000241,53385.71698752 2025-06-19,05:48:07.000,170,11000796,12605,0,1750312086,13020.559991449998,48.70448304000456,53385.7798716 2025-06-19,05:48:08.000,170,11000720,12525,0,1750312087,13020.654299789989,48.746777820000716,53385.800832960005 2025-06-19,05:48:09.000,170,11000811,12925,0,1750312088,13020.748608129994,48.77497433999815,53385.87070416001 2025-06-19,05:48:10.000,170,11000743,12925,0,1750312089,13020.789025989994,48.760876079999434,53385.92660112 2025-06-19,05:48:11.000,170,11000778,13085,0,1750312090,13020.89680694999,48.803170860002865,53385.96153672001 2025-06-19,05:48:12.000,170,11000791,12925,0,1750312091,13020.93722480999,48.82431825000094,53385.97551096 2025-06-19,05:48:13.000,170,11000763,12965,0,1750312092,13021.01806052999,48.88071129000309,53386.05236928 2025-06-19,05:48:14.000,170,11000779,12965,0,1750312093,13021.0652147,48.88776042000245,53386.12922760001 2025-06-19,05:48:15.000,170,11000813,12885,0,1750312094,13021.14605042,48.923006069999246,53386.15717608001 2025-06-19,05:48:16.000,170,11000758,12685,0,1750312095,13021.18646828,48.9441534600046,53386.20608592001 2025-06-19,05:48:17.000,170,11000755,12885,0,1750312096,13021.274040309996,48.986448240000755,53386.303905600005 2025-06-19,05:48:18.000,170,11000820,13005,0,1750312097,13021.368348650001,49.00054649999947,53386.32486696001 2025-06-19,05:48:19.000,170,11000794,12805,0,1750312098,13021.435711749997,49.028743020004185,53386.38076392 2025-06-19,05:48:20.000,170,11000812,12805,0,1750312099,13021.503074849992,49.09218518999842,53386.45762224 2025-06-19,05:48:21.000,170,11000772,12685,0,1750312100,13021.489602230002,49.07103780000034,53386.471596480005 2025-06-19,05:48:22.000,170,11000790,12965,0,1750312101,13021.563701639992,49.10628345000441,53386.54146768001 2025-06-19,05:48:23.000,170,11000720,12725,0,1750312102,13021.651273670002,49.14857823000057,53386.60435176 2025-06-19,05:48:24.000,170,11000805,13125,0,1750312103,13021.651273670002,49.19792214000336,53386.618326 2025-06-19,05:48:25.000,170,11000763,12845,0,1750312104,13021.752318319988,49.176774749998,53386.70217144001 2025-06-19,05:48:26.000,170,11000775,12965,0,1750312105,13021.759054629998,49.176774749998,53386.758068400006 2025-06-19,05:48:27.000,170,11000760,12885,0,1750312106,13021.812945109989,49.22611866000079,53386.82095248 2025-06-19,05:48:28.000,170,11000774,12845,0,1750312107,13021.880308209998,49.261364310004865,53386.86986232001 2025-06-19,05:48:29.000,170,11000783,13005,0,1750312108,13021.934198689989,49.2895608300023,53386.904797920004 2025-06-19,05:48:30.000,170,11000769,12605,0,1750312109,13022.001561789999,49.25431517999823,53386.96069488 2025-06-19,05:48:31.000,170,11000790,12805,0,1750312110,13022.09587012999,49.31070822000038,53387.023578960005 2025-06-19,05:48:32.000,170,11000786,12885,0,1750312111,13022.13628798999,49.331855609998456,53387.05851456 2025-06-19,05:48:33.000,170,11000763,13045,0,1750312112,13022.15649691999,49.31775734999974,53387.142360000005 2025-06-19,05:48:34.000,170,11000790,13045,0,1750312113,13022.210387399995,49.31775734999974,53387.13537288001 2025-06-19,05:48:35.000,170,11000727,12805,0,1750312114,13022.31816835999,49.36005213000317,53387.240179680004 2025-06-19,05:48:36.000,170,11000759,12805,0,1750312115,13022.37879514999,49.41644516999804,53387.20524408001 2025-06-19,05:48:37.000,170,11000743,12925,0,1750312116,13022.35858621999,49.40234690999932,53387.25415392001 2025-06-19,05:48:38.000,170,11000754,12685,0,1750312117,13022.432685629996,49.42349430000468,53387.35197360001 2025-06-19,05:48:39.000,170,11000807,12845,0,1750312118,13022.473103489996,49.437592560003395,53387.37992208001 2025-06-19,05:48:40.000,170,11000795,12685,0,1750312119,13022.500048729991,49.47283821000019,53387.37992208001 2025-06-19,05:48:41.000,170,11000815,13125,0,1750312120,13022.553939209996,49.47988733999955,53387.51267736 2025-06-19,05:48:42.000,170,11000802,13085,0,1750312121,13022.628038620001,49.5010347300049,53387.54761296001 2025-06-19,05:48:43.000,170,11000803,12965,0,1750312122,13022.614565999997,49.47283821000019,53387.58254856 2025-06-19,05:48:44.000,170,11000811,12845,0,1750312123,13022.628038620001,49.49398559999827,53387.645432640005 2025-06-19,05:48:45.000,170,11000773,13125,0,1750312124,13022.668456480002,49.52923125000234,53387.65241976 2025-06-19,05:48:46.000,170,11000796,13005,0,1750312125,13022.681929099992,49.55037864000042,53387.72229096 2025-06-19,05:48:47.000,170,11000845,12885,0,1750312126,13022.729083270002,49.55037864000042,53387.7712008 2025-06-19,05:48:48.000,170,11000864,13085,0,1750312127,13022.722346959992,49.571526029998495,53387.83408488001 2025-06-19,05:48:49.000,170,11000834,13005,0,1750312128,13022.708874340002,49.620869940001285,53387.86902048 2025-06-19,05:48:50.000,170,11000780,12845,0,1750312129,13022.688665410002,49.58562429000449,53387.90395608001 2025-06-19,05:48:51.000,170,11000824,12765,0,1750312130,13022.708874340002,49.620869940001285,53387.910943200004 2025-06-19,05:48:52.000,170,11000808,12845,0,1750312131,13022.681929099992,49.606771680002566,53387.980814400005 2025-06-19,05:48:53.000,170,11000754,12885,0,1750312132,13022.668456480002,49.64906645999872,53388.00177576001 2025-06-19,05:48:54.000,170,11000791,12685,0,1750312133,13022.695401719997,49.65611558999808,53388.09260832001 2025-06-19,05:48:55.000,170,11000829,13045,0,1750312134,13022.628038620001,49.663164720004715,53388.12055680001 2025-06-19,05:48:56.000,170,11000758,12925,0,1750312135,13022.587620760001,49.670213850004075,53388.09260832001 2025-06-19,05:48:57.000,170,11000827,12765,0,1750312136,13022.601093379992,49.68431211000279,53388.148505280005 2025-06-19,05:48:58.000,170,11000808,12925,0,1750312137,13022.553939209996,49.69841037000151,53388.13453104 2025-06-19,05:48:59.000,170,11000789,12605,0,1750312138,13022.48657611,49.70545950000087,53388.1554924 2025-06-19,05:49:00.000,170,11000838,12925,0,1750312139,13022.452894559996,49.71250863000023,53388.18344088 2025-06-19,05:49:01.000,170,11000765,12885,0,1750312140,13022.44615825,49.69841037000151,53388.23933784001 2025-06-19,05:49:02.000,170,11000791,12605,0,1750312141,13022.38553146,49.75480341000366,53388.27427344 2025-06-19,05:49:03.000,170,11000781,13045,0,1750312142,13022.372058839996,49.76185254000302,53388.26029920001 2025-06-19,05:49:04.000,170,11000822,12805,0,1750312143,13022.31816835999,49.790049060000456,53388.30222192 2025-06-19,05:49:05.000,170,11000811,12805,0,1750312144,13022.26427788,49.81824557999789,53388.2952348 2025-06-19,05:49:06.000,170,11000779,12885,0,1750312145,13022.25754156999,49.82529471000453,53388.316196160005 2025-06-19,05:49:07.000,170,11000842,12965,0,1750312146,13022.230596329995,49.82529471000453,53388.32318328 2025-06-19,05:49:08.000,170,11000863,12765,0,1750312147,13022.210387399995,49.81824557999789,53388.3301704 2025-06-19,05:49:09.000,170,11000824,13125,0,1750312148,13022.16323323,49.83234384000389,53388.35113176 2025-06-19,05:49:10.000,170,11000745,12965,0,1750312149,13022.15649691999,49.82529471000453,53388.34414464 2025-06-19,05:49:11.000,170,11000842,13005,0,1750312150,13022.089133819994,49.853491230001964,53388.39305448 2025-06-19,05:49:12.000,170,11000821,12685,0,1750312151,13022.109342749995,49.86758949000068,53388.37209312 2025-06-19,05:49:13.000,170,11000805,12845,0,1750312152,13022.109342749995,49.853491230001964,53388.434977200006 2025-06-19,05:49:14.000,170,11000806,12725,0,1750312153,13022.12281537,49.90988427000411,53388.483887040005 2025-06-19,05:49:15.000,170,11000800,12885,0,1750312154,13022.11607905999,49.90988427000411,53388.4699128 2025-06-19,05:49:16.000,170,11000838,12885,0,1750312155,13022.129551679995,49.93103166000219,53388.44196432 2025-06-19,05:49:17.000,170,11000831,12805,0,1750312156,13022.089133819994,49.94512992000091,53388.45593856001 2025-06-19,05:49:18.000,170,11000822,12805,0,1750312157,13022.06218858,49.966277309998986,53388.49786128 2025-06-19,05:49:19.000,170,11000810,12965,0,1750312158,13022.08239751,50.00857209000242,53388.50484840001 2025-06-19,05:49:20.000,170,11000783,12805,0,1750312159,13022.05545226999,50.015621220001776,53388.49087416 2025-06-19,05:49:21.000,170,11000790,12965,0,1750312160,13022.089133819994,50.05086686999857,53388.532796880005 2025-06-19,05:49:22.000,170,11000821,12645,0,1750312161,13022.089133819994,50.05086686999857,53388.52580976001 2025-06-19,05:49:23.000,170,11000790,13165,0,1750312162,13022.11607905999,50.029719480000495,53388.539784 2025-06-19,05:49:24.000,170,11000819,12725,0,1750312163,13022.13628798999,50.072014260003925,53388.546771119996 2025-06-19,05:49:25.000,170,11000768,12565,0,1750312164,13022.10260644,50.079063390003284,53388.59568096001 2025-06-19,05:49:26.000,170,11000826,13125,0,1750312165,13022.109342749995,50.022670350001135,53388.6096552 2025-06-19,05:49:27.000,170,11000777,12965,0,1750312166,13022.169969539995,50.05086686999857,53388.62362944001 2025-06-19,05:49:28.000,170,11000795,12685,0,1750312167,13022.21712370999,50.079063390003284,53388.62362944001 2025-06-19,05:49:29.000,170,11000816,12805,0,1750312168,13022.23733263999,50.072014260003925,53388.68651352 2025-06-19,05:49:30.000,170,11000801,12605,0,1750312169,13022.25754156999,50.079063390003284,53388.73542336 2025-06-19,05:49:31.000,170,11000755,12685,0,1750312170,13022.271014189995,50.079063390003284,53388.700487760005 2025-06-19,05:49:32.000,170,11000811,12765,0,1750312171,13022.30469574,50.072014260003925,53388.69350064001 2025-06-19,05:49:33.000,170,11000765,13285,0,1750312172,13022.32490467,50.079063390003284,53388.75638472 2025-06-19,05:49:34.000,170,11000774,12845,0,1750312173,13022.392267769996,50.10725991000072,53388.76337184001 2025-06-19,05:49:35.000,170,11000822,12965,0,1750312174,13022.40574039,50.079063390003284,53388.81228168001 2025-06-19,05:49:36.000,170,11000780,12765,0,1750312175,13022.439421939991,50.086112520002644,53388.81228168001 2025-06-19,05:49:37.000,170,11000794,12925,0,1750312176,13022.513521349996,50.093161650002,53388.868178640005 2025-06-19,05:49:38.000,170,11000764,12925,0,1750312177,13022.587620760001,50.079063390003284,53388.86119152001 2025-06-19,05:49:39.000,170,11000789,12885,0,1750312178,13022.607829690001,50.072014260003925,53388.9240756 2025-06-19,05:49:40.000,170,11000779,13005,0,1750312179,13022.641511239992,50.04381773999921,53388.938049840006 2025-06-19,05:49:41.000,170,11000759,12885,0,1750312180,13022.681929099992,50.04381773999921,53388.95202408 2025-06-19,05:49:42.000,170,11000815,12965,0,1750312181,13022.742555889992,50.05086686999857,53388.95901120001 2025-06-19,05:49:43.000,170,11000809,12885,0,1750312182,13022.782973749992,49.9944738300037,53389.00792104001 2025-06-19,05:49:44.000,170,11000775,13045,0,1750312183,13022.850336850002,50.00152296000306,53389.049843759996 2025-06-19,05:49:45.000,170,11000800,12805,0,1750312184,13022.863809469993,50.00152296000306,53389.09875360001 2025-06-19,05:49:46.000,170,11000829,13125,0,1750312185,13022.985063049993,50.00152296000306,53389.14067632 2025-06-19,05:49:47.000,170,11000741,12805,0,1750312186,13023.025480909993,49.980375569997705,53389.17561192001 2025-06-19,05:49:48.000,170,11000836,12885,0,1750312187,13023.038953529998,49.98742470000434,53389.23150888 2025-06-19,05:49:49.000,170,11000763,12725,0,1750312188,13023.099580319998,50.022670350001135,53389.217534639996 2025-06-19,05:49:50.000,170,11000792,12885,0,1750312189,13023.146734489994,49.95922817999963,53389.238496 2025-06-19,05:49:51.000,170,11000802,12765,0,1750312190,13023.166943419994,49.973326439998345,53389.33631568 2025-06-19,05:49:52.000,170,11000792,12805,0,1750312191,13023.23430651999,50.015621220001776,53389.31535432001 2025-06-19,05:49:53.000,170,11000813,12765,0,1750312192,13023.200624969999,49.980375569997705,53389.420161120004 2025-06-19,05:49:54.000,170,11000802,12925,0,1750312193,13023.25451544999,49.9944738300037,53389.40618688 2025-06-19,05:49:55.000,170,11000781,12965,0,1750312194,13023.267988069994,49.9944738300037,53389.49701944 2025-06-19,05:49:56.000,170,11000768,12765,0,1750312195,13023.33535116999,49.9944738300037,53389.552916399996 2025-06-19,05:49:57.000,170,11000758,12605,0,1750312196,13023.31514223999,50.015621220001776,53389.60182624001 2025-06-19,05:49:58.000,170,11000795,12605,0,1750312197,13023.37576902999,50.00857209000242,53389.587852000004 2025-06-19,05:49:59.000,170,11000781,12725,0,1750312198,13023.39597795999,50.064965130004566,53389.62977472001 2025-06-19,05:50:00.000,170,11000783,12685,0,1750312199,13023.35556009999,50.086112520002644,53389.68567168 2025-06-19,05:50:01.000,170,11000775,12965,0,1750312200,13023.288196999994,50.11430904000008,53389.657723200005 2025-06-19,05:50:02.000,170,11000791,12965,0,1750312201,13023.29493330999,50.11430904000008,53389.706633040005 2025-06-19,05:50:03.000,170,11000800,12805,0,1750312202,13023.308405929994,50.14955469000415,53389.755542880004 2025-06-19,05:50:04.000,170,11000767,12885,0,1750312203,13023.227570209994,50.17070208000223,53389.74855576001 2025-06-19,05:50:05.000,170,11000833,13125,0,1750312204,13023.247779139994,50.18480034000095,53389.79746560001 2025-06-19,05:50:06.000,170,11000822,12965,0,1750312205,13023.26125176,50.255291640001815,53389.83938832 2025-06-19,05:50:07.000,170,11000775,12885,0,1750312206,13023.267988069994,50.2411933800031,53389.81842696001 2025-06-19,05:50:08.000,170,11000767,12845,0,1750312207,13023.207361279994,50.29053728999861,53389.89528528001 2025-06-19,05:50:09.000,170,11000772,12885,0,1750312208,13023.173679729989,50.32578294000268,53389.90925952 2025-06-19,05:50:10.000,170,11000817,13165,0,1750312209,13023.166943419994,50.375126849998196,53389.923233760004 2025-06-19,05:50:11.000,170,11000746,12845,0,1750312210,13023.19388865999,50.38217598000483,53389.96515648001 2025-06-19,05:50:12.000,170,11000805,12845,0,1750312211,13023.086107699994,50.36807771999884,53390.02105344 2025-06-19,05:50:13.000,170,11000746,12765,0,1750312212,13023.106316629994,50.41742163000163,53389.9721436 2025-06-19,05:50:14.000,170,11000766,12925,0,1750312213,13023.052426149989,50.431519890000345,53390.03502768001 2025-06-19,05:50:15.000,170,11000804,12925,0,1750312214,13023.038953529998,50.41742163000163,53390.042014800005 2025-06-19,05:50:16.000,170,11000802,12805,0,1750312215,13022.985063049993,50.45971640999778,53390.06297616001 2025-06-19,05:50:17.000,170,11000795,12965,0,1750312216,13023.005271979993,50.473814670003776,53390.12586024 2025-06-19,05:50:18.000,170,11000774,13165,0,1750312217,13022.964854119993,50.53020770999865,53390.090924640004 2025-06-19,05:50:19.000,170,11000789,12965,0,1750312218,13022.958117809998,50.551355100004,53390.08393752001 2025-06-19,05:50:20.000,170,11000728,13205,0,1750312219,13022.944645189993,50.56545336000272,53390.11887312 2025-06-19,05:50:21.000,170,11000783,12965,0,1750312220,13022.944645189993,50.5866007500008,53390.11887312 2025-06-19,05:50:22.000,170,11000794,13005,0,1750312221,13022.904227329993,50.59364988000016,53390.13284736001 2025-06-19,05:50:23.000,170,11000782,12685,0,1750312222,13022.917699949998,50.664141180001025,53390.12586024 2025-06-19,05:50:24.000,170,11000766,12765,0,1750312223,13022.830127920002,50.706435960004455,53390.13284736001 2025-06-19,05:50:25.000,170,11000790,12685,0,1750312224,13022.863809469993,50.76987812999869,53390.13983448 2025-06-19,05:50:26.000,170,11000767,12765,0,1750312225,13022.850336850002,50.7980746500034,53390.18175720001 2025-06-19,05:50:27.000,170,11000799,12845,0,1750312226,13022.830127920002,50.840369429999555,53390.18175720001 2025-06-19,05:50:28.000,170,11000762,12965,0,1750312227,13022.823391609993,50.91086073000042,53390.18175720001 2025-06-19,05:50:29.000,170,11000774,13005,0,1750312228,13022.803182679992,50.946106380004494,53390.209705680005 2025-06-19,05:50:30.000,170,11000798,13165,0,1750312229,13022.789710060002,50.97430290000193,53390.2166928 2025-06-19,05:50:31.000,170,11000762,12765,0,1750312230,13022.803182679992,51.009548549998726,53390.23066704001 2025-06-19,05:50:32.000,170,11000780,12765,0,1750312231,13022.816655299997,51.03069594000408,53390.20271856001 2025-06-19,05:50:33.000,170,11000805,12725,0,1750312232,13022.756028509997,51.058892460001516,53390.24464128 2025-06-19,05:50:34.000,170,11000825,12965,0,1750312233,13022.715610649997,51.115285500003665,53390.2166928 2025-06-19,05:50:35.000,170,11000774,12885,0,1750312234,13022.729083270002,51.12938376000238,53390.258615520004 2025-06-19,05:50:36.000,170,11000829,12685,0,1750312235,13022.722346959992,51.20692419000261,53390.29355112 2025-06-19,05:50:37.000,170,11000789,12805,0,1750312236,13022.708874340002,51.20692419000261,53390.258615520004 2025-06-19,05:50:38.000,170,11000791,12845,0,1750312237,13022.702138029992,51.22102245000133,53390.23066704001 2025-06-19,05:50:39.000,170,11000761,12685,0,1750312238,13022.715610649997,51.27036636000412,53390.26560264 2025-06-19,05:50:40.000,170,11000833,12605,0,1750312239,13022.735819579997,51.305612010000914,53390.2166928 2025-06-19,05:50:41.000,170,11000770,12845,0,1750312240,13022.708874340002,51.33380852999835,53390.23066704001 2025-06-19,05:50:42.000,170,11000822,12965,0,1750312241,13022.756028509997,51.38315244000114,53390.23765416 2025-06-19,05:50:43.000,170,11000808,12925,0,1750312242,13022.742555889992,51.3902015700005,53390.209705680005 2025-06-19,05:50:44.000,170,11000781,12845,0,1750312243,13022.769501130002,51.40429982999922,53390.25162840001 2025-06-19,05:50:45.000,170,11000794,12645,0,1750312244,13022.769501130002,51.3902015700005,53390.27258976001 2025-06-19,05:50:46.000,170,11000734,12565,0,1750312245,13022.769501130002,51.42544722000457,53390.24464128 2025-06-19,05:50:47.000,170,11000805,13005,0,1750312246,13022.742555889992,51.44659461000265,53390.279576880006 2025-06-19,05:50:48.000,170,11000793,12725,0,1750312247,13022.688665410002,51.43249635000393,53390.27258976001 2025-06-19,05:50:49.000,170,11000767,12925,0,1750312248,13022.742555889992,51.467742000000726,53390.279576880006 2025-06-19,05:50:50.000,170,11000818,13085,0,1750312249,13022.675192789997,51.467742000000726,53390.286564 2025-06-19,05:50:51.000,170,11000788,12965,0,1750312250,13022.708874340002,51.5029876500048,53390.33547384 2025-06-19,05:50:52.000,170,11000765,12605,0,1750312251,13022.634774929997,51.474791130000085,53390.30752536 2025-06-19,05:50:53.000,170,11000784,13285,0,1750312252,13022.634774929997,51.45364374000201,53390.31451248 2025-06-19,05:50:54.000,170,11000750,12925,0,1750312253,13022.601093379992,51.481840259999444,53390.3564352 2025-06-19,05:50:55.000,170,11000782,12965,0,1750312254,13022.580884449992,51.51003678000416,53390.30752536 2025-06-19,05:50:56.000,170,11000814,12805,0,1750312255,13022.526993970001,51.517085910003516,53390.30752536 2025-06-19,05:50:57.000,170,11000786,12765,0,1750312256,13022.506785040001,51.517085910003516,53390.33547384 2025-06-19,05:50:58.000,170,11000746,12885,0,1750312257,13022.473103489996,51.46069287000137,53390.328486720005 2025-06-19,05:50:59.000,170,11000783,12525,0,1750312258,13022.439421939991,51.51003678000416,53390.34944808001 2025-06-19,05:51:00.000,170,11000834,12765,0,1750312259,13022.439421939991,51.51003678000416,53390.33547384 2025-06-19,05:51:01.000,170,11000800,12765,0,1750312260,13022.419213009991,51.5029876500048,53390.34944808001 2025-06-19,05:51:02.000,170,11000766,12725,0,1750312261,13022.412476699996,51.517085910003516,53390.31451248 2025-06-19,05:51:03.000,170,11000786,12725,0,1750312262,13022.3451136,51.49593851999816,53390.34246096 2025-06-19,05:51:04.000,170,11000779,13285,0,1750312263,13022.351849909996,51.5029876500048,53390.30752536 2025-06-19,05:51:05.000,170,11000817,12805,0,1750312264,13022.36532253,51.517085910003516,53390.32149960001 2025-06-19,05:51:06.000,170,11000796,12765,0,1750312265,13022.29795942999,51.51003678000416,53390.30752536 2025-06-19,05:51:07.000,170,11000813,12845,0,1750312266,13022.32490467,51.49593851999816,53390.31451248 2025-06-19,05:51:08.000,170,11000714,12565,0,1750312267,13022.271014189995,51.45364374000201,53390.31451248 2025-06-19,05:51:09.000,170,11000829,12725,0,1750312268,13022.271014189995,51.43249635000393,53390.328486720005 2025-06-19,05:51:10.000,170,11000796,12845,0,1750312269,13022.21712370999,51.40429982999922,53390.286564 2025-06-19,05:51:11.000,170,11000786,12965,0,1750312270,13022.18344216,51.36200505000306,53390.286564 2025-06-19,05:51:12.000,170,11000790,12885,0,1750312271,13022.18344216,51.354955920003704,53390.258615520004 2025-06-19,05:51:13.000,170,11000799,12805,0,1750312272,13022.15649691999,51.33380852999835,53390.25162840001 2025-06-19,05:51:14.000,170,11000736,12805,0,1750312273,13022.12281537,51.27741549000348,53390.27258976001 2025-06-19,05:51:15.000,170,11000840,13085,0,1750312274,13022.06218858,51.27036636000412,53390.25162840001 2025-06-19,05:51:16.000,170,11000791,12885,0,1750312275,13022.001561789999,51.26331723000476,53390.25162840001 2025-06-19,05:51:17.000,170,11000766,12885,0,1750312276,13021.981352859999,51.21397332000197,53390.18175720001 2025-06-19,05:51:18.000,170,11000785,12645,0,1750312277,13021.934198689989,51.19987506000325,53390.20271856001 2025-06-19,05:51:19.000,170,11000806,12765,0,1750312278,13021.913989759989,51.15053115000046,53390.23066704001 2025-06-19,05:51:20.000,170,11000787,13045,0,1750312279,13021.812945109989,51.09413810999831,53390.18175720001 2025-06-19,05:51:21.000,170,11000746,12725,0,1750312280,13021.745582009993,51.065941590000875,53390.15380872001 2025-06-19,05:51:22.000,170,11000796,12845,0,1750312281,13021.691691530003,51.03774507000344,53390.13284736001 2025-06-19,05:51:23.000,170,11000823,12805,0,1750312282,13021.617592119997,50.96020464000321,53390.12586024 2025-06-19,05:51:24.000,170,11000781,12725,0,1750312283,13021.556965329997,50.95315551000385,53390.11887312 2025-06-19,05:51:25.000,170,11000811,12805,0,1750312284,13021.496338539997,50.92495898999914,53390.0769504 2025-06-19,05:51:26.000,170,11000803,12925,0,1750312285,13021.422239129992,50.840369429999555,53390.06996328 2025-06-19,05:51:27.000,170,11000783,12885,0,1750312286,13021.408766510001,50.79102552000404,53390.04900192 2025-06-19,05:51:28.000,170,11000784,12765,0,1750312287,13021.368348650001,50.73463248000189,53389.993104960005 2025-06-19,05:51:29.000,170,11000731,12925,0,1750312288,13021.314458169996,50.6852885699991,53389.98611784001 2025-06-19,05:51:30.000,170,11000782,12925,0,1750312289,13021.274040309996,50.63594466000359,53389.923233760004 2025-06-19,05:51:31.000,170,11000770,12885,0,1750312290,13021.22688614,50.57250249000208,53389.90925952 2025-06-19,05:51:32.000,170,11000763,13005,0,1750312291,13021.22688614,50.49496206000185,53389.85336256 2025-06-19,05:51:33.000,170,11000784,12805,0,1750312292,13021.09889624999,50.45971640999778,53389.8324012 2025-06-19,05:51:34.000,170,11000779,13005,0,1750312293,13021.01806052999,50.424470760000986,53389.81842696001 2025-06-19,05:51:35.000,170,11000758,12725,0,1750312294,13020.96417005,50.36807771999884,53389.776504240006 2025-06-19,05:51:36.000,170,11000778,12925,0,1750312295,13020.88333433,50.3398812000014,53389.74156864 2025-06-19,05:51:37.000,170,11000782,12765,0,1750312296,13020.809234919994,50.27643902999989,53389.706633040005 2025-06-19,05:51:38.000,170,11000798,13005,0,1750312297,13020.728399199994,50.22709512000438,53389.67868456001 2025-06-19,05:51:39.000,170,11000752,12965,0,1750312298,13020.667772409994,50.18480034000095,53389.64374896 2025-06-19,05:51:40.000,170,11000757,13085,0,1750312299,13020.661036099998,50.14955469000415,53389.68567168 2025-06-19,05:51:41.000,170,11000795,12765,0,1750312300,13020.580200379998,50.11430904000008,53389.6227876 2025-06-19,05:51:42.000,170,11000758,12805,0,1750312301,13020.506100969993,50.093161650002,53389.65073608001 2025-06-19,05:51:43.000,170,11000777,12805,0,1750312302,13020.445474179993,50.079063390003284,53389.587852000004 2025-06-19,05:51:44.000,170,11000826,12805,0,1750312303,13020.364638459992,50.022670350001135,53389.53195504001 2025-06-19,05:51:45.000,170,11000777,12965,0,1750312304,13020.277066429997,49.980375569997705,53389.46208384001 2025-06-19,05:51:46.000,170,11000785,12965,0,1750312305,13020.223175949992,49.93808079000155,53389.441122480006 2025-06-19,05:51:47.000,170,11000769,12805,0,1750312306,13020.176021779997,49.846442100002605,53389.371251280005 2025-06-19,05:51:48.000,170,11000796,13205,0,1750312307,13020.101922369991,49.82529471000453,53389.32932856 2025-06-19,05:51:49.000,170,11000844,12765,0,1750312308,13020.101922369991,49.7829999300011,53389.3083672 2025-06-19,05:51:50.000,170,11000725,12565,0,1750312309,13020.081713439991,49.70545950000087,53389.29439296001 2025-06-19,05:51:51.000,170,11000787,13125,0,1750312310,13019.96719617,49.670213850004075,53389.24548312001 2025-06-19,05:51:52.000,170,11000821,12845,0,1750312311,13019.973932479996,49.59267342000385,53389.238496 2025-06-19,05:51:53.000,170,11000776,13045,0,1750312312,13019.89983306999,49.5362803800017,53389.084779360004 2025-06-19,05:51:54.000,170,11000817,12925,0,1750312313,13019.85941520999,49.5010347300049,53389.09176648 2025-06-19,05:51:55.000,170,11000761,12885,0,1750312314,13019.83920627999,49.444641690002754,53389.01490816 2025-06-19,05:51:56.000,170,11000790,12685,0,1750312315,13019.792052109995,49.40939603999868,53389.00792104001 2025-06-19,05:51:57.000,170,11000783,12845,0,1750312316,13019.76510687,49.3248064799991,53389.00792104001 2025-06-19,05:51:58.000,170,11000801,12685,0,1750312317,13019.71795269999,49.3248064799991,53388.96599832 2025-06-19,05:51:59.000,170,11000783,12925,0,1750312318,13019.650589599994,49.27546257000358,53388.938049840006 2025-06-19,05:52:00.000,170,11000762,12805,0,1750312319,13019.630380669994,49.24021691999951,53388.8542044 2025-06-19,05:52:01.000,170,11000796,12925,0,1750312320,13019.603435429999,49.204971270002716,53388.8542044 2025-06-19,05:52:02.000,170,11000805,12805,0,1750312321,13019.55628125999,49.14152910000121,53388.86119152001 2025-06-19,05:52:03.000,170,11000792,12965,0,1750312322,13019.495654469989,49.11333258000377,53388.72144912001 2025-06-19,05:52:04.000,170,11000759,12805,0,1750312323,13019.475445539989,49.07103780000034,53388.72144912001 2025-06-19,05:52:05.000,170,11000803,13045,0,1750312324,13019.435027679989,49.01464475999819,53388.6795264 2025-06-19,05:52:06.000,170,11000840,12845,0,1750312325,13019.394609819989,48.979399110001395,53388.66555216 2025-06-19,05:52:07.000,170,11000788,12925,0,1750312326,13019.347455649993,48.923006069999246,53388.581706720004 2025-06-19,05:52:08.000,170,11000755,12765,0,1750312327,13019.367664579993,48.85956389999774,53388.62362944001 2025-06-19,05:52:09.000,170,11000821,12925,0,1750312328,13019.273356240003,48.8313673800003,53388.55375824001 2025-06-19,05:52:10.000,170,11000767,12765,0,1750312329,13019.273356240003,48.803170860002865,53388.49087416 2025-06-19,05:52:11.000,170,11000763,12845,0,1750312330,13019.212729450002,48.803170860002865,53388.44196432 2025-06-19,05:52:12.000,170,11000777,12965,0,1750312331,13019.199256829997,48.73972869000136,53388.42799008001 2025-06-19,05:52:13.000,170,11000788,13125,0,1750312332,13019.185784209993,48.67628651999985,53388.39305448 2025-06-19,05:52:14.000,170,11000829,12605,0,1750312333,13019.145366349992,48.626942610004335,53388.28824768001 2025-06-19,05:52:15.000,170,11000737,12765,0,1750312334,13019.125157419992,48.570549570002186,53388.30920904001 2025-06-19,05:52:16.000,170,11000802,12925,0,1750312335,13019.098212179997,48.51415653000004,53388.23235072 2025-06-19,05:52:17.000,170,11000813,13125,0,1750312336,13019.064530629992,48.49300914000196,53388.23235072 2025-06-19,05:52:18.000,170,11000783,12885,0,1750312337,13019.044321699992,48.47891088000324,53388.148505280005 2025-06-19,05:52:19.000,170,11000785,12845,0,1750312338,13019.024112769992,48.40841958000237,53388.12754392 2025-06-19,05:52:20.000,170,11000782,13045,0,1750312339,13019.003903839992,48.344977410000865,53388.10658256 2025-06-19,05:52:21.000,170,11000820,12605,0,1750312340,13018.943277049992,48.295633499998075,53388.11356968 2025-06-19,05:52:22.000,170,11000797,12805,0,1750312341,13018.896122879996,48.28153523999936,53388.0856212 2025-06-19,05:52:23.000,170,11000780,12725,0,1750312342,13018.929804430001,48.25333872000192,53388.00177576001 2025-06-19,05:52:24.000,170,11000796,12845,0,1750312343,13018.869177640001,48.225142200004484,53387.96684016 2025-06-19,05:52:25.000,170,11000707,12885,0,1750312344,13018.822023469991,48.15465090000362,53387.95286592001 2025-06-19,05:52:26.000,170,11000769,12765,0,1750312345,13018.801814539991,48.14760177000426,53387.89696896 2025-06-19,05:52:27.000,170,11000771,12965,0,1750312346,13018.80855085,48.09825786000147,53387.876007599996 2025-06-19,05:52:28.000,170,11000821,12965,0,1750312347,13018.774869299996,48.07006134000403,53387.85504624001 2025-06-19,05:52:29.000,170,11000779,13045,0,1750312348,13018.70076988999,48.04891394999868,53387.79914928 2025-06-19,05:52:30.000,170,11000763,12685,0,1750312349,13018.714242509996,47.97842264999781,53387.80613640001 2025-06-19,05:52:31.000,170,11000801,12485,0,1750312350,13018.64014309999,48.00661917000252,53387.7712008 2025-06-19,05:52:32.000,170,11000810,12525,0,1750312351,13018.57951630999,47.97137351999845,53387.7013296 2025-06-19,05:52:33.000,170,11000751,12965,0,1750312352,13018.56604369,47.95727525999973,53387.68735536001 2025-06-19,05:52:34.000,170,11000776,12965,0,1750312353,13018.46499904,47.92202961000294,53387.61748416001 2025-06-19,05:52:35.000,170,11000776,12725,0,1750312354,13018.46499904,47.943177000001015,53387.60350992 2025-06-19,05:52:36.000,170,11000807,12605,0,1750312355,13018.37742700999,47.893833089998225,53387.5615872 2025-06-19,05:52:37.000,170,11000804,12685,0,1750312356,13018.33700914999,47.91498048000358,53387.51966448001 2025-06-19,05:52:38.000,170,11000836,13005,0,1750312357,13018.242700809998,47.87268570000015,53387.50569024 2025-06-19,05:52:39.000,170,11000789,12925,0,1750312358,13018.148392469993,47.84448918000271,53387.44979328001 2025-06-19,05:52:40.000,170,11000741,12965,0,1750312359,13018.101238299998,47.86563657000079,53387.3869092 2025-06-19,05:52:41.000,170,11000819,12885,0,1750312360,13018.060820439998,47.85153831000207,53387.42184480001 2025-06-19,05:52:42.000,170,11000810,12925,0,1750312361,13018.000193649998,47.85153831000207,53387.35197360001 2025-06-19,05:52:43.000,170,11000792,12605,0,1750312362,13018.000193649998,47.80219439999928,53387.33799936 2025-06-19,05:52:44.000,170,11000828,12965,0,1750312363,13017.919357929997,47.83039092000399,53387.28908952 2025-06-19,05:52:45.000,170,11000772,12685,0,1750312364,13017.851994830002,47.80924352999864,53387.2471668 2025-06-19,05:52:46.000,170,11000799,12965,0,1750312365,13017.865467449992,47.759899620003125,53387.21921832 2025-06-19,05:52:47.000,170,11000821,13045,0,1750312366,13017.764422799992,47.7810470100012,53387.14934712 2025-06-19,05:52:48.000,170,11000795,12845,0,1750312367,13017.750950180001,47.77399788000184,53387.1074244 2025-06-19,05:52:49.000,170,11000770,12645,0,1750312368,13017.703796009991,47.74580136000441,53387.142360000005 2025-06-19,05:52:50.000,170,11000779,13125,0,1750312369,13017.697059699996,47.759899620003125,53387.10043728 2025-06-19,05:52:51.000,170,11000791,12765,0,1750312370,13017.663378149991,47.74580136000441,53387.06550168001 2025-06-19,05:52:52.000,170,11000782,12925,0,1750312371,13017.60948767,47.74580136000441,53387.03056608 2025-06-19,05:52:53.000,170,11000835,12885,0,1750312372,13017.602751359991,47.766948750002484,53386.96768200001 2025-06-19,05:52:54.000,170,11000846,12965,0,1750312373,13017.58927874,47.72465396999905,53387.00960472 2025-06-19,05:52:55.000,170,11000768,13045,0,1750312374,13017.56906981,47.69645745000162,53386.94672064001 2025-06-19,05:52:56.000,170,11000797,12725,0,1750312375,13017.50844302,47.68940832000226,53386.91877216001 2025-06-19,05:52:57.000,170,11000736,12925,0,1750312376,13017.44781623,47.703506580000976,53386.904797920004 2025-06-19,05:52:58.000,170,11000769,12685,0,1750312377,13017.40066205999,47.654162669998186,53386.79999112001 2025-06-19,05:52:59.000,170,11000771,13005,0,1750312378,13017.29961740999,47.63301528000011,53386.806978240005 2025-06-19,05:53:00.000,170,11000733,12805,0,1750312379,13017.26593586,47.62596615000075,53386.76505552 2025-06-19,05:53:01.000,170,11000804,12965,0,1750312380,13017.18510014,47.61891702000139,53386.76505552 2025-06-19,05:53:02.000,170,11000780,12805,0,1750312381,13017.131209659994,47.5695731099986,53386.68121008001 2025-06-19,05:53:03.000,170,11000793,12605,0,1750312382,13017.016692389989,47.56252397999924,53386.618326 2025-06-19,05:53:04.000,170,11000791,12965,0,1750312383,13016.956065599989,47.56252397999924,53386.61133888001 2025-06-19,05:53:05.000,170,11000697,12965,0,1750312384,13016.915647739988,47.54842572000052,53386.54146768001 2025-06-19,05:53:06.000,170,11000784,12805,0,1750312385,13016.841548329998,47.527278330002446,53386.51351920001 2025-06-19,05:53:07.000,170,11000802,13125,0,1750312386,13016.801130469998,47.484983549999015,53386.50653208 2025-06-19,05:53:08.000,170,11000819,12925,0,1750312387,13016.767448919993,47.484983549999015,53386.50653208 2025-06-19,05:53:09.000,170,11000865,13005,0,1750312388,13016.673140580002,47.44268877000286,53386.471596480005 2025-06-19,05:53:10.000,170,11000751,12965,0,1750312389,13016.693349510002,47.4356396400035,53386.45762224 2025-06-19,05:53:11.000,170,11000836,12685,0,1750312390,13016.619250099997,47.44973790000222,53386.352815440005 2025-06-19,05:53:12.000,170,11000830,12805,0,1750312391,13016.545150689992,47.40744311999879,53386.352815440005 2025-06-19,05:53:13.000,170,11000749,12765,0,1750312392,13016.511469140001,47.40039398999943,53386.31787984 2025-06-19,05:53:14.000,170,11000815,12845,0,1750312393,13016.457578659996,47.37219747000199,53386.234034400004 2025-06-19,05:53:15.000,170,11000804,12765,0,1750312394,13016.497996519996,47.365148340002634,53386.27595712001 2025-06-19,05:53:16.000,170,11000783,12725,0,1750312395,13016.464314969991,47.358099210003274,53386.20608592001 2025-06-19,05:53:17.000,170,11000824,12845,0,1750312396,13016.39021556,47.37924660000135,53386.1641632 2025-06-19,05:53:18.000,170,11000831,12965,0,1750312397,13016.34306138999,47.365148340002634,53386.12224048 2025-06-19,05:53:19.000,170,11000800,12565,0,1750312398,13016.34306138999,47.365148340002634,53386.03839504001 2025-06-19,05:53:20.000,170,11000789,13245,0,1750312399,13016.235280429995,47.33695181999792,53386.03839504001 2025-06-19,05:53:21.000,170,11000776,12765,0,1750312400,13016.154444709995,47.3228535599992,53385.98249808 2025-06-19,05:53:22.000,170,11000763,12885,0,1750312401,13016.12076315999,47.32990268999856,53385.90563976 2025-06-19,05:53:23.000,170,11000789,13045,0,1750312402,13016.10055422999,47.315804429999844,53385.93358824 2025-06-19,05:53:24.000,170,11000760,12605,0,1750312403,13016.03992743999,47.294657040001766,53385.82878144 2025-06-19,05:53:25.000,170,11000758,12965,0,1750312404,13016.01971850999,47.301706170001125,53385.79384584001 2025-06-19,05:53:26.000,170,11000797,12845,0,1750312405,13015.992773269994,47.301706170001125,53385.79384584001 2025-06-19,05:53:27.000,170,11000785,12925,0,1750312406,13015.932146479994,47.2241657400009,53385.74493600001 2025-06-19,05:53:28.000,170,11000794,12845,0,1750312407,13015.905201239999,47.21711661000154,53385.68903904 2025-06-19,05:53:29.000,170,11000788,12925,0,1750312408,13015.824365519999,47.21711661000154,53385.66807768 2025-06-19,05:53:30.000,170,11000809,12565,0,1750312409,13015.831101829994,47.1889200900041,53385.61916784 2025-06-19,05:53:31.000,170,11000784,12885,0,1750312410,13015.730057179993,47.15367444000003,53385.54230952 2025-06-19,05:53:32.000,170,11000757,12765,0,1750312411,13015.696375629988,47.17482182999811,53385.514361040005 2025-06-19,05:53:33.000,170,11000792,12885,0,1750312412,13015.635748840003,47.16777269999875,53385.465451200005 2025-06-19,05:53:34.000,170,11000784,12605,0,1750312413,13015.608803599993,47.14662531000067,53385.42352848 2025-06-19,05:53:35.000,170,11000781,13125,0,1750312414,13015.561649429997,47.17482182999811,53385.37461864 2025-06-19,05:53:36.000,170,11000855,12645,0,1750312415,13015.588594669993,47.15367444000003,53385.36763152001 2025-06-19,05:53:37.000,170,11000817,13005,0,1750312416,13015.561649429997,47.125477920002595,53385.3257088 2025-06-19,05:53:38.000,170,11000785,12845,0,1750312417,13015.534704190002,47.125477920002595,53385.30474744 2025-06-19,05:53:39.000,170,11000785,12925,0,1750312418,13015.447132159992,47.14662531000067,53385.30474744 2025-06-19,05:53:40.000,170,11000758,12885,0,1750312419,13015.399977989997,47.14662531000067,53385.22090200001 2025-06-19,05:53:41.000,170,11000744,12845,0,1750312420,13015.359560129997,47.16777269999875,53385.1859664 2025-06-19,05:53:42.000,170,11000785,12765,0,1750312421,13015.352823820002,47.181870960004744,53385.1859664 2025-06-19,05:53:43.000,170,11000810,12965,0,1750312422,13015.359560129997,47.21711661000154,53385.16500504 2025-06-19,05:53:44.000,170,11000749,12845,0,1750312423,13015.352823820002,47.301706170001125,53385.130069440005 2025-06-19,05:53:45.000,170,11000778,12765,0,1750312424,13015.339351199997,47.294657040001766,53385.1160952 2025-06-19,05:53:46.000,170,11000829,12885,0,1750312425,13015.319142269997,47.315804429999844,53385.10212096001 2025-06-19,05:53:47.000,170,11000776,12605,0,1750312426,13015.332614890001,47.3228535599992,53385.1160952 2025-06-19,05:53:48.000,170,11000797,12765,0,1750312427,13015.386505369992,47.46383616000094,53385.081159600006 2025-06-19,05:53:49.000,170,11000744,12885,0,1750312428,13015.406714299992,47.477934419999656,53385.05321112001 2025-06-19,05:53:50.000,170,11000807,12765,0,1750312429,13015.426923229992,47.51318007000373,53385.02526264001 2025-06-19,05:53:51.000,170,11000787,12605,0,1750312430,13015.426923229992,47.527278330002446,53384.99731416 2025-06-19,05:53:52.000,170,11000762,12885,0,1750312431,13015.420186919997,47.583671370004595,53384.99731416 2025-06-19,05:53:53.000,170,11000749,13005,0,1750312432,13015.406714299992,47.60481876000267,53384.9414172 2025-06-19,05:53:54.000,170,11000763,12645,0,1750312433,13015.460604779997,47.66121180000482,53384.96936568 2025-06-19,05:53:55.000,170,11000767,12885,0,1750312434,13015.453868470002,47.717604839999694,53384.9763528 2025-06-19,05:53:56.000,170,11000794,12725,0,1750312435,13015.541440499997,47.69645745000162,53384.9763528 2025-06-19,05:53:57.000,170,11000762,12685,0,1750312436,13015.575122050002,47.72465396999905,53384.95539144001 2025-06-19,05:53:58.000,170,11000773,12925,0,1750312437,13015.642485149998,47.79514526999992,53384.94840432 2025-06-19,05:53:59.000,170,11000727,12965,0,1750312438,13015.655957769988,47.80219439999928,53384.90648160001 2025-06-19,05:54:00.000,170,11000786,12605,0,1750312439,13015.682903009998,47.80924352999864,53384.90648160001 2025-06-19,05:54:01.000,170,11000726,12765,0,1750312440,13015.797420279989,47.85153831000207,53384.92744296 2025-06-19,05:54:02.000,170,11000727,13125,0,1750312441,13015.851310759994,47.91498048000358,53384.95539144001 2025-06-19,05:54:03.000,170,11000757,13005,0,1750312442,13015.992773269994,47.91498048000358,53384.92045584 2025-06-19,05:54:04.000,170,11000756,12805,0,1750312443,13016.073608989995,47.943177000001015,53384.96936568 2025-06-19,05:54:05.000,170,11000759,12645,0,1750312444,13016.10055422999,47.950226130000374,53384.98333992001 2025-06-19,05:54:06.000,170,11000732,12925,0,1750312445,13016.20833519,47.95727525999973,53385.011288400005 2025-06-19,05:54:07.000,170,11000746,13005,0,1750312446,13016.26222566999,47.985471780004445,53384.92744296 2025-06-19,05:54:08.000,170,11000773,12885,0,1750312447,13016.316116149996,47.992520910003805,53385.060198240004 2025-06-19,05:54:09.000,170,11000787,12925,0,1750312448,13016.444106039991,47.999570040003164,53385.01827552 2025-06-19,05:54:10.000,170,11000816,12765,0,1750312449,13016.471051280001,48.01366830000188,53385.03224976001 2025-06-19,05:54:11.000,170,11000748,12925,0,1750312450,13016.558623309997,48.03481568999996,53385.05321112001 2025-06-19,05:54:12.000,170,11000721,12605,0,1750312451,13016.646195339992,48.03481568999996,53385.06718536 2025-06-19,05:54:13.000,170,11000768,12965,0,1750312452,13016.686613199992,48.04891394999868,53385.10910808 2025-06-19,05:54:14.000,170,11000799,13005,0,1750312453,13016.753976300002,48.05596307999804,53385.130069440005 2025-06-19,05:54:15.000,170,11000791,12845,0,1750312454,13016.787657849993,48.06301221000467,53385.15103080001 2025-06-19,05:54:16.000,170,11000754,12965,0,1750312455,13016.814603090002,48.04891394999868,53385.22090200001 2025-06-19,05:54:17.000,170,11000785,12845,0,1750312456,13016.868493569993,48.04891394999868,53385.178979280005 2025-06-19,05:54:18.000,170,11000759,13085,0,1750312457,13016.976274529989,48.07006134000403,53385.2558376 2025-06-19,05:54:19.000,170,11000761,12765,0,1750312458,13017.009956079994,48.07006134000403,53385.26981184001 2025-06-19,05:54:20.000,170,11000809,12805,0,1750312459,13017.036901319989,48.112356120000186,53385.346670160005 2025-06-19,05:54:21.000,170,11000786,12965,0,1750312460,13017.097528109989,48.119405249999545,53385.346670160005 2025-06-19,05:54:22.000,170,11000789,12685,0,1750312461,13017.15815489999,48.14760177000426,53385.35365728 2025-06-19,05:54:23.000,170,11000720,13005,0,1750312462,13017.232254309994,48.112356120000186,53385.395580000004 2025-06-19,05:54:24.000,170,11000826,13085,0,1750312463,13017.32656265,48.126454379998904,53385.43750272001 2025-06-19,05:54:25.000,170,11000783,12965,0,1750312464,13017.40739837,48.18284742000105,53385.4305156 2025-06-19,05:54:26.000,170,11000758,12765,0,1750312465,13017.46128884999,48.18284742000105,53385.45147696 2025-06-19,05:54:27.000,170,11000807,12605,0,1750312466,13017.494970399996,48.23219133000384,53385.514361040005 2025-06-19,05:54:28.000,170,11000779,13005,0,1750312467,13017.535388259996,48.23219133000384,53385.50737392001 2025-06-19,05:54:29.000,170,11000775,12725,0,1750312468,13017.60948767,48.2392404600032,53385.49339968 2025-06-19,05:54:30.000,170,11000764,12925,0,1750312469,13017.6296966,48.25333872000192,53385.52833528001 2025-06-19,05:54:31.000,170,11000783,12765,0,1750312470,13017.710532320001,48.30268263000471,53385.61218072 2025-06-19,05:54:32.000,170,11000814,12965,0,1750312471,13017.724004939992,48.30268263000471,53385.61218072 2025-06-19,05:54:33.000,170,11000816,12685,0,1750312472,13017.757686489997,48.31678089000343,53385.66109056 2025-06-19,05:54:34.000,170,11000765,12765,0,1750312473,13017.811576970002,48.344977410000865,53385.730961760004 2025-06-19,05:54:35.000,170,11000791,12725,0,1750312474,13017.811576970002,48.30973176000407,53385.751923120006 2025-06-19,05:54:36.000,170,11000788,12925,0,1750312475,13017.939566859997,48.32383002000279,53385.76589736 2025-06-19,05:54:37.000,170,11000791,12965,0,1750312476,13018.027138889993,48.295633499998075,53385.89166552001 2025-06-19,05:54:38.000,170,11000755,12485,0,1750312477,13018.107974609993,48.288584369998716,53385.89166552001 2025-06-19,05:54:39.000,170,11000743,12685,0,1750312478,13018.195546639989,48.30268263000471,53385.94756248 2025-06-19,05:54:40.000,170,11000845,12765,0,1750312479,13018.141656159998,48.31678089000343,53385.94057536001 2025-06-19,05:54:41.000,170,11000787,12845,0,1750312480,13018.209019259994,48.295633499998075,53385.968523840005 2025-06-19,05:54:42.000,170,11000779,13005,0,1750312481,13018.235964499989,48.33087915000215,53386.017433680005 2025-06-19,05:54:43.000,170,11000762,12605,0,1750312482,13018.269646049994,48.33087915000215,53386.00345944 2025-06-19,05:54:44.000,170,11000788,12605,0,1750312483,13018.343745459999,48.344977410000865,53386.066343520004 2025-06-19,05:54:45.000,170,11000731,12725,0,1750312484,13018.363954389999,48.359075669999584,53386.08031776001 2025-06-19,05:54:46.000,170,11000806,12805,0,1750312485,13018.350481769994,48.36612479999894,53386.15717608001 2025-06-19,05:54:47.000,170,11000765,12885,0,1750312486,13018.363954389999,48.394321320003655,53386.15018896 2025-06-19,05:54:48.000,170,11000748,12725,0,1750312487,13018.40437225,48.394321320003655,53386.17813744001 2025-06-19,05:54:49.000,170,11000754,12845,0,1750312488,13018.42458118,48.387272190004296,53386.17813744001 2025-06-19,05:54:50.000,170,11000768,13125,0,1750312489,13018.451526419994,48.387272190004296,53386.1641632 2025-06-19,05:54:51.000,170,11000720,12885,0,1750312490,13018.46499904,48.359075669999584,53386.234034400004 2025-06-19,05:54:52.000,170,11000791,12725,0,1750312491,13018.47847165999,48.38022305999766,53386.28993136 2025-06-19,05:54:53.000,170,11000760,12885,0,1750312492,13018.51888951999,48.359075669999584,53386.29691848001 2025-06-19,05:54:54.000,170,11000780,12805,0,1750312493,13018.59972523999,48.394321320003655,53386.29691848001 2025-06-19,05:54:55.000,170,11000725,12925,0,1750312494,13018.59972523999,48.387272190004296,53386.352815440005 2025-06-19,05:54:56.000,170,11000736,12965,0,1750312495,13018.59972523999,48.344977410000865,53386.36678968001 2025-06-19,05:54:57.000,170,11000755,12925,0,1750312496,13018.61993416999,48.352026540000224,53386.38775104 2025-06-19,05:54:58.000,170,11000739,12885,0,1750312497,13018.64014309999,48.30268263000471,53386.352815440005 2025-06-19,05:54:59.000,170,11000776,12845,0,1750312498,13018.694033579995,48.32383002000279,53386.34582832001 2025-06-19,05:55:00.000,170,11000753,12965,0,1750312499,13018.714242509996,48.30973176000407,53386.401725280004 2025-06-19,05:55:01.000,170,11000761,12845,0,1750312500,13018.74792406,48.31678089000343,53386.46460936001 2025-06-19,05:55:02.000,170,11000777,12805,0,1750312501,13018.754660369996,48.33087915000215,53386.46460936001 2025-06-19,05:55:03.000,170,11000751,12605,0,1750312502,13018.842232399991,48.337928280001506,53386.43666088 2025-06-19,05:55:04.000,170,11000787,12965,0,1750312503,13018.835496089996,48.32383002000279,53386.50653208 2025-06-19,05:55:05.000,170,11000812,12965,0,1750312504,13018.869177640001,48.33087915000215,53386.48557072 2025-06-19,05:55:06.000,170,11000799,13005,0,1750312505,13018.882650259991,48.344977410000865,53386.51351920001 2025-06-19,05:55:07.000,170,11000784,12645,0,1750312506,13018.869177640001,48.359075669999584,53386.56242904001 2025-06-19,05:55:08.000,170,11000779,12685,0,1750312507,13018.902859189991,48.387272190004296,53386.55544192 2025-06-19,05:55:09.000,170,11000778,13045,0,1750312508,13018.902859189991,48.387272190004296,53386.58339040001 2025-06-19,05:55:10.000,170,11000780,12725,0,1750312509,13018.950013360001,48.401370450003014,53386.61133888001 2025-06-19,05:55:11.000,170,11000768,13045,0,1750312510,13018.970222290001,48.394321320003655,53386.53448056001 2025-06-19,05:55:12.000,170,11000802,13205,0,1750312511,13018.970222290001,48.40841958000237,53386.61133888001 2025-06-19,05:55:13.000,170,11000808,12845,0,1750312512,13018.970222290001,48.387272190004296,53386.67422296 2025-06-19,05:55:14.000,170,11000770,12725,0,1750312513,13019.037585389997,48.40841958000237,53386.61133888001 2025-06-19,05:55:15.000,170,11000750,12765,0,1750312514,13019.084739559992,48.401370450003014,53386.70217144001 2025-06-19,05:55:16.000,170,11000775,12765,0,1750312515,13019.118421109997,48.394321320003655,53386.73011992001 2025-06-19,05:55:17.000,170,11000770,12605,0,1750312516,13019.152102660002,48.394321320003655,53386.77204264 2025-06-19,05:55:18.000,170,11000767,13205,0,1750312517,13019.185784209993,48.394321320003655,53386.78601688 2025-06-19,05:55:19.000,170,11000779,12885,0,1750312518,13019.199256829997,48.387272190004296,53386.78601688 2025-06-19,05:55:20.000,170,11000749,12965,0,1750312519,13019.232938380002,48.387272190004296,53386.855888080005 2025-06-19,05:55:21.000,170,11000794,12805,0,1750312520,13019.232938380002,48.38022305999766,53386.82793960001 2025-06-19,05:55:22.000,170,11000826,12605,0,1750312521,13019.226202069993,48.43661609999981,53386.925759280006 2025-06-19,05:55:23.000,170,11000782,12685,0,1750312522,13019.300301479998,48.46481262000452,53386.925759280006 2025-06-19,05:55:24.000,170,11000804,12765,0,1750312523,13019.313774099988,48.49300914000196,53387.00960472 2025-06-19,05:55:25.000,170,11000790,12885,0,1750312524,13019.259883619998,48.55645131000347,53386.98165624 2025-06-19,05:55:26.000,170,11000783,12765,0,1750312525,13019.313774099988,48.54235305000475,53386.99563048001 2025-06-19,05:55:27.000,170,11000811,13125,0,1750312526,13019.286828859993,48.55645131000347,53387.03056608 2025-06-19,05:55:28.000,170,11000812,12765,0,1750312527,13019.286828859993,48.570549570002186,53387.072488800004 2025-06-19,05:55:29.000,170,11000814,12725,0,1750312528,13019.354191959988,48.56350044000283,53387.07947592 2025-06-19,05:55:30.000,170,11000780,13045,0,1750312529,13019.313774099988,48.60579521999898,53387.08646304001 2025-06-19,05:55:31.000,170,11000817,12765,0,1750312530,13019.381137199998,48.61284434999834,53387.072488800004 2025-06-19,05:55:32.000,170,11000755,12805,0,1750312531,13019.354191959988,48.64104087000305,53387.13537288001 2025-06-19,05:55:33.000,170,11000749,12805,0,1750312532,13019.354191959988,48.60579521999898,53387.18428272001 2025-06-19,05:55:34.000,170,11000812,12925,0,1750312533,13019.394609819989,48.61284434999834,53387.22620544 2025-06-19,05:55:35.000,170,11000759,12845,0,1750312534,13019.401346129998,48.584647830000904,53387.25415392001 2025-06-19,05:55:36.000,170,11000808,12845,0,1750312535,13019.374400889988,48.59169696000026,53387.261141040006 2025-06-19,05:55:37.000,170,11000803,12685,0,1750312536,13019.387873509993,48.577598700001545,53387.28908952 2025-06-19,05:55:38.000,170,11000840,12925,0,1750312537,13019.401346129998,48.59169696000026,53387.27511528 2025-06-19,05:55:39.000,170,11000807,13045,0,1750312538,13019.394609819989,48.55645131000347,53387.36594784 2025-06-19,05:55:40.000,170,11000786,12925,0,1750312539,13019.401346129998,48.54940218000411,53387.310050880005 2025-06-19,05:55:41.000,170,11000758,12805,0,1750312540,13019.401346129998,48.535303919998114,53387.37992208001 2025-06-19,05:55:42.000,170,11000784,12965,0,1750312541,13019.414818749989,48.528254789998755,53387.43581904 2025-06-19,05:55:43.000,170,11000755,12925,0,1750312542,13019.475445539989,48.54940218000411,53387.4567804 2025-06-19,05:55:44.000,170,11000804,12965,0,1750312543,13019.468709229994,48.570549570002186,53387.42184480001 2025-06-19,05:55:45.000,170,11000817,12845,0,1750312544,13019.461972919999,48.59874608999962,53387.47075464001 2025-06-19,05:55:46.000,170,11000808,12965,0,1750312545,13019.482181849999,48.59169696000026,53387.491716 2025-06-19,05:55:47.000,170,11000824,12725,0,1750312546,13019.441763989998,48.59874608999962,53387.526651600005 2025-06-19,05:55:48.000,170,11000811,12965,0,1750312547,13019.448500299994,48.584647830000904,53387.53363872 2025-06-19,05:55:49.000,170,11000772,12685,0,1750312548,13019.455236609989,48.60579521999898,53387.56857432001 2025-06-19,05:55:50.000,170,11000795,12685,0,1750312549,13019.435027679989,48.6198934799977,53387.51966448001 2025-06-19,05:55:51.000,170,11000833,13045,0,1750312550,13019.414818749989,48.61284434999834,53387.56857432001 2025-06-19,05:55:52.000,170,11000810,13045,0,1750312551,13019.408082439993,48.59874608999962,53387.53363872 2025-06-19,05:55:53.000,170,11000791,12685,0,1750312552,13019.374400889988,48.633991740003694,53387.58254856 2025-06-19,05:55:54.000,170,11000797,12925,0,1750312553,13019.394609819989,48.56350044000283,53387.596522800006 2025-06-19,05:55:55.000,170,11000780,12965,0,1750312554,13019.367664579993,48.59169696000026,53387.60350992 2025-06-19,05:55:56.000,170,11000831,12645,0,1750312555,13019.374400889988,48.584647830000904,53387.58953568001 2025-06-19,05:55:57.000,170,11000797,12965,0,1750312556,13019.381137199998,48.584647830000904,53387.60350992 2025-06-19,05:55:58.000,170,11000789,12925,0,1750312557,13019.374400889988,48.61284434999834,53387.645432640005 2025-06-19,05:55:59.000,170,11000818,12845,0,1750312558,13019.387873509993,48.577598700001545,53387.645432640005 2025-06-19,05:56:00.000,170,11000798,12805,0,1750312559,13019.340719339998,48.6198934799977,53387.67338112 2025-06-19,05:56:01.000,170,11000786,12925,0,1750312560,13019.327246719993,48.64104087000305,53387.67338112 2025-06-19,05:56:02.000,170,11000846,12605,0,1750312561,13019.394609819989,48.633991740003694,53387.73626520001 2025-06-19,05:56:03.000,170,11000814,13045,0,1750312562,13019.401346129998,48.67628651999985,53387.75023944 2025-06-19,05:56:04.000,170,11000764,12565,0,1750312563,13019.401346129998,48.71153217000392,53387.75023944 2025-06-19,05:56:05.000,170,11000795,13285,0,1750312564,13019.347455649993,48.76792520999879,53387.72927808 2025-06-19,05:56:06.000,170,11000796,12965,0,1750312565,13019.313774099988,48.760876079999434,53387.72229096 2025-06-19,05:56:07.000,170,11000805,12965,0,1750312566,13019.286828859993,48.77497433999815,53387.80613640001 2025-06-19,05:56:08.000,170,11000774,12765,0,1750312567,13019.327246719993,48.803170860002865,53387.75023944 2025-06-19,05:56:09.000,170,11000810,12845,0,1750312568,13019.300301479998,48.83841650999966,53387.743252320004 2025-06-19,05:56:10.000,170,11000752,12805,0,1750312569,13019.239674689998,48.84546563999902,53387.7013296 2025-06-19,05:56:11.000,170,11000763,12805,0,1750312570,13019.259883619998,48.85956389999774,53387.743252320004 2025-06-19,05:56:12.000,170,11000792,12845,0,1750312571,13019.226202069993,48.88071129000309,53387.73626520001 2025-06-19,05:56:13.000,170,11000787,12765,0,1750312572,13019.131893730002,48.87366216000373,53387.72229096 2025-06-19,05:56:14.000,170,11000841,12805,0,1750312573,13019.125157419992,48.84546563999902,53387.75722656001 2025-06-19,05:56:15.000,170,11000763,13045,0,1750312574,13019.111684800002,48.82431825000094,53387.77818792 2025-06-19,05:56:16.000,170,11000829,12965,0,1750312575,13019.111684800002,48.796121730003506,53387.7013296 2025-06-19,05:56:17.000,170,11000778,12925,0,1750312576,13019.084739559992,48.78202347000479,53387.7013296 2025-06-19,05:56:18.000,170,11000792,12885,0,1750312577,13019.071266940002,48.796121730003506,53387.71530384001 2025-06-19,05:56:19.000,170,11000781,12925,0,1750312578,13019.044321699992,48.82431825000094,53387.77818792 2025-06-19,05:56:20.000,170,11000796,12845,0,1750312579,13019.030849080002,48.77497433999815,53387.72229096 2025-06-19,05:56:21.000,170,11000795,12765,0,1750312580,13018.997167529997,48.796121730003506,53387.71530384001 2025-06-19,05:56:22.000,170,11000796,13085,0,1750312581,13018.997167529997,48.76792520999879,53387.7712008 2025-06-19,05:56:23.000,170,11000777,13005,0,1750312582,13018.976958599997,48.73972869000136,53387.78517504001 2025-06-19,05:56:24.000,170,11000762,12885,0,1750312583,13018.950013360001,48.71153217000392,53387.694342480005 2025-06-19,05:56:25.000,170,11000776,13005,0,1750312584,13018.950013360001,48.732679560002,53387.73626520001 2025-06-19,05:56:26.000,170,11000814,12885,0,1750312585,13018.923068119992,48.69038477999857,53387.70831672001 2025-06-19,05:56:27.000,170,11000842,13045,0,1750312586,13018.902859189991,48.70448304000456,53387.68735536001 2025-06-19,05:56:28.000,170,11000784,12765,0,1750312587,13018.869177640001,48.70448304000456,53387.72927808 2025-06-19,05:56:29.000,170,11000803,12685,0,1750312588,13018.822023469991,48.66923739000049,53387.72229096 2025-06-19,05:56:30.000,170,11000789,12925,0,1750312589,13018.80855085,48.697433909997926,53387.77818792 2025-06-19,05:56:31.000,170,11000787,12805,0,1750312590,13018.74792406,48.64104087000305,53387.694342480005 2025-06-19,05:56:32.000,170,11000819,12765,0,1750312591,13018.72097881999,48.633991740003694,53387.70831672001 2025-06-19,05:56:33.000,170,11000848,13205,0,1750312592,13018.653615719995,48.59874608999962,53387.694342480005 2025-06-19,05:56:34.000,170,11000826,12725,0,1750312593,13018.613197859995,48.60579521999898,53387.63844552001 2025-06-19,05:56:35.000,170,11000764,13125,0,1750312594,13018.54583476,48.584647830000904,53387.67338112 2025-06-19,05:56:36.000,170,11000793,12965,0,1750312595,13018.48520797,48.584647830000904,53387.63844552001 2025-06-19,05:56:37.000,170,11000841,12845,0,1750312596,13018.431317489994,48.51415653000004,53387.60350992 2025-06-19,05:56:38.000,170,11000794,12845,0,1750312597,13018.370690699994,48.50710740000068,53387.65241976 2025-06-19,05:56:39.000,170,11000743,13005,0,1750312598,13018.330272839994,48.47891088000324,53387.58953568001 2025-06-19,05:56:40.000,170,11000778,12805,0,1750312599,13018.283118669999,48.43661609999981,53387.56857432001 2025-06-19,05:56:41.000,170,11000782,12685,0,1750312600,13018.202282949998,48.42251784000109,53387.53363872 2025-06-19,05:56:42.000,170,11000787,12685,0,1750312601,13018.148392469993,48.3731739299983,53387.56857432001 2025-06-19,05:56:43.000,170,11000807,12845,0,1750312602,13018.087765679993,48.33087915000215,53387.53363872 2025-06-19,05:56:44.000,170,11000782,12605,0,1750312603,13018.027138889993,48.30973176000407,53387.51267736 2025-06-19,05:56:45.000,170,11000806,12725,0,1750312604,13017.979984719997,48.295633499998075,53387.4567804 2025-06-19,05:56:46.000,170,11000788,12565,0,1750312605,13017.858731139997,48.24628959000256,53387.477741760005 2025-06-19,05:56:47.000,170,11000794,12965,0,1750312606,13017.784631729992,48.25333872000192,53387.42184480001 2025-06-19,05:56:48.000,170,11000799,12805,0,1750312607,13017.670114460001,48.20399480999913,53387.39389632 2025-06-19,05:56:49.000,170,11000766,13005,0,1750312608,13017.60948767,48.18989655000041,53387.33101224001 2025-06-19,05:56:50.000,170,11000852,12965,0,1750312609,13017.52865195,48.112356120000186,53387.33101224001 2025-06-19,05:56:51.000,170,11000779,12765,0,1750312610,13017.44781623,48.08415960000275,53387.310050880005 2025-06-19,05:56:52.000,170,11000767,12685,0,1750312611,13017.40066205999,48.14760177000426,53387.26812816 2025-06-19,05:56:53.000,170,11000778,13005,0,1750312612,13017.333298959995,48.07711047000339,53387.25415392001 2025-06-19,05:56:54.000,170,11000815,13125,0,1750312613,13017.26593586,48.04186481999932,53387.261141040006 2025-06-19,05:56:55.000,170,11000753,13085,0,1750312614,13017.20530907,47.992520910003805,53387.16332136001 2025-06-19,05:56:56.000,170,11000812,12965,0,1750312615,13017.124473349999,47.943177000001015,53387.142360000005 2025-06-19,05:56:57.000,170,11000793,12765,0,1750312616,13017.009956079994,47.950226130000374,53387.1074244 2025-06-19,05:56:58.000,170,11000781,12845,0,1750312617,13016.922384049998,47.943177000001015,53387.072488800004 2025-06-19,05:56:59.000,170,11000766,12925,0,1750312618,13016.848284639993,47.950226130000374,53387.072488800004 2025-06-19,05:57:00.000,170,11000836,13125,0,1750312619,13016.753976300002,47.92202961000294,53386.98864336 2025-06-19,05:57:01.000,170,11000760,12805,0,1750312620,13016.659667959997,47.90088222000486,53386.94672064001 2025-06-19,05:57:02.000,170,11000758,12765,0,1750312621,13016.558623309997,47.87268570000015,53386.904797920004 2025-06-19,05:57:03.000,170,11000747,12565,0,1750312622,13016.457578659996,47.82334179000463,53386.84890096001 2025-06-19,05:57:04.000,170,11000832,12885,0,1750312623,13016.363270319991,47.79514526999992,53386.79999112001 2025-06-19,05:57:05.000,170,11000779,12845,0,1750312624,13016.295907219996,47.77399788000184,53386.76505552 2025-06-19,05:57:06.000,170,11000793,12805,0,1750312625,13016.24201673999,47.82334179000463,53386.758068400006 2025-06-19,05:57:07.000,170,11000779,13045,0,1750312626,13016.18138994999,47.759899620003125,53386.70217144001 2025-06-19,05:57:08.000,170,11000774,13045,0,1750312627,13016.14097208999,47.77399788000184,53386.64627448 2025-06-19,05:57:09.000,170,11000825,12685,0,1750312628,13016.053400059995,47.759899620003125,53386.64627448 2025-06-19,05:57:10.000,170,11000834,12725,0,1750312629,13015.992773269994,47.77399788000184,53386.5484548 2025-06-19,05:57:11.000,170,11000767,12925,0,1750312630,13015.911937549994,47.759899620003125,53386.49954496 2025-06-19,05:57:12.000,170,11000783,12925,0,1750312631,13015.831101829994,47.74580136000441,53386.49255784001 2025-06-19,05:57:13.000,170,11000764,12845,0,1750312632,13015.817629209989,47.72465396999905,53386.49954496 2025-06-19,05:57:14.000,170,11000783,12685,0,1750312633,13015.736793489988,47.74580136000441,53386.422686640006 2025-06-19,05:57:15.000,170,11000756,12765,0,1750312634,13015.676166699988,47.752850490003766,53386.422686640006 2025-06-19,05:57:16.000,170,11000792,13045,0,1750312635,13015.588594669993,47.766948750002484,53386.303905600005 2025-06-19,05:57:17.000,170,11000748,12565,0,1750312636,13015.527967879993,47.73875222999777,53386.33185408 2025-06-19,05:57:18.000,170,11000783,12965,0,1750312637,13015.453868470002,47.73170309999841,53386.26198288 2025-06-19,05:57:19.000,170,11000774,12645,0,1750312638,13015.433659540002,47.74580136000441,53386.17813744001 2025-06-19,05:57:20.000,170,11000831,13045,0,1750312639,13015.406714299992,47.759899620003125,53386.21307304 2025-06-19,05:57:21.000,170,11000745,12885,0,1750312640,13015.312405960001,47.766948750002484,53386.15018896 2025-06-19,05:57:22.000,170,11000812,12885,0,1750312641,13015.245042859991,47.80924352999864,53386.04538216 2025-06-19,05:57:23.000,170,11000765,12925,0,1750312642,13015.184416069991,47.80924352999864,53386.017433680005 2025-06-19,05:57:24.000,170,11000777,12925,0,1750312643,13015.137261899996,47.84448918000271,53385.968523840005 2025-06-19,05:57:25.000,170,11000764,12725,0,1750312644,13015.076635109996,47.85153831000207,53385.96153672001 2025-06-19,05:57:26.000,170,11000734,13085,0,1750312645,13015.00253569999,47.83039092000399,53385.94057536001 2025-06-19,05:57:27.000,170,11000797,12765,0,1750312646,13014.995799389995,47.87268570000015,53385.86371704001 2025-06-19,05:57:28.000,170,11000750,12965,0,1750312647,13014.894754739995,47.91498048000358,53385.82878144 2025-06-19,05:57:29.000,170,11000790,12605,0,1750312648,13014.84760057,47.929078740002296,53385.75891024 2025-06-19,05:57:30.000,170,11000784,12565,0,1750312649,13014.86107318999,47.950226130000374,53385.79384584001 2025-06-19,05:57:31.000,170,11000754,12685,0,1750312650,13014.82739164,47.97842264999781,53385.80782008 2025-06-19,05:57:32.000,170,11000795,13085,0,1750312651,13014.82065532999,48.08415960000275,53385.73794888 2025-06-19,05:57:33.000,170,11000760,12885,0,1750312652,13014.78023746999,48.13350350999826,53385.730961760004 2025-06-19,05:57:34.000,170,11000751,12725,0,1750312653,13014.753292229994,48.13350350999826,53385.73794888 2025-06-19,05:57:35.000,170,11000742,12885,0,1750312654,13014.67919281999,48.15465090000362,53385.6401292 2025-06-19,05:57:36.000,170,11000800,12885,0,1750312655,13014.632038649994,48.21104393999849,53385.59121936 2025-06-19,05:57:37.000,170,11000736,12805,0,1750312656,13014.605093409999,48.24628959000256,53385.584232240006 2025-06-19,05:57:38.000,170,11000805,12805,0,1750312657,13014.638774959989,48.28153523999936,53385.62615496001 2025-06-19,05:57:39.000,170,11000794,12925,0,1750312658,13014.584884479998,48.30268263000471,53385.57724512001 2025-06-19,05:57:40.000,170,11000807,12885,0,1750312659,13014.564675549998,48.31678089000343,53385.57724512001 2025-06-19,05:57:41.000,170,11000766,13125,0,1750312660,13014.571411859994,48.32383002000279,53385.514361040005 2025-06-19,05:57:42.000,170,11000783,12885,0,1750312661,13014.584884479998,48.337928280001506,53385.52833528001 2025-06-19,05:57:43.000,170,11000769,12805,0,1750312662,13014.584884479998,48.359075669999584,53385.42352848 2025-06-19,05:57:44.000,170,11000759,12845,0,1750312663,13014.598357099989,48.3731739299983,53385.42352848 2025-06-19,05:57:45.000,170,11000740,12885,0,1750312664,13014.598357099989,48.44366522999917,53385.33269592 2025-06-19,05:57:46.000,170,11000774,12845,0,1750312665,13014.645511269999,48.45071435999853,53385.35365728 2025-06-19,05:57:47.000,170,11000822,12965,0,1750312666,13014.638774959989,48.44366522999917,53385.42352848 2025-06-19,05:57:48.000,170,11000742,12885,0,1750312667,13014.625302339999,48.47186175000388,53385.38859288001 2025-06-19,05:57:49.000,170,11000736,12925,0,1750312668,13014.632038649994,48.47891088000324,53385.346670160005 2025-06-19,05:57:50.000,170,11000796,12605,0,1750312669,13014.67919281999,48.45071435999853,53385.346670160005 2025-06-19,05:57:51.000,170,11000743,12845,0,1750312670,13014.733083299994,48.521205659999396,53385.36763152001 2025-06-19,05:57:52.000,170,11000755,12845,0,1750312671,13014.733083299994,48.54235305000475,53385.29077320001 2025-06-19,05:57:53.000,170,11000776,13045,0,1750312672,13014.773501159994,48.54235305000475,53385.27679896 2025-06-19,05:57:54.000,170,11000791,13125,0,1750312673,13014.80044639999,48.570549570002186,53385.27679896 2025-06-19,05:57:55.000,170,11000828,13045,0,1750312674,13014.8678095,48.584647830000904,53385.24186336001 2025-06-19,05:57:56.000,170,11000741,12845,0,1750312675,13014.90822736,48.59874608999962,53385.23487624 2025-06-19,05:57:57.000,170,11000776,12885,0,1750312676,13015.00253569999,48.633991740003694,53385.19295352001 2025-06-19,05:57:58.000,170,11000766,13045,0,1750312677,13015.016008319995,48.69038477999857,53385.19295352001 2025-06-19,05:57:59.000,170,11000752,12605,0,1750312678,13015.15073452,48.697433909997926,53385.19295352001 2025-06-19,05:58:00.000,170,11000778,12965,0,1750312679,13015.15073452,48.67628651999985,53385.22090200001 2025-06-19,05:58:01.000,170,11000760,12725,0,1750312680,13015.17094345,48.69038477999857,53385.20692776 2025-06-19,05:58:02.000,170,11000764,13005,0,1750312681,13015.224833929991,48.71858130000328,53385.19994064001 2025-06-19,05:58:03.000,170,11000793,12965,0,1750312682,13015.271988100001,48.746777820000716,53385.10212096001 2025-06-19,05:58:04.000,170,11000751,12605,0,1750312683,13015.312405960001,48.803170860002865,53385.1160952 2025-06-19,05:58:05.000,170,11000782,12845,0,1750312684,13015.346087509992,48.81726912000158,53385.14404368 2025-06-19,05:58:06.000,170,11000804,12685,0,1750312685,13015.386505369992,48.796121730003506,53385.12308232001 2025-06-19,05:58:07.000,170,11000782,12765,0,1750312686,13015.406714299992,48.78907260000415,53385.19295352001 2025-06-19,05:58:08.000,170,11000785,12645,0,1750312687,13015.467341089992,48.82431825000094,53385.19295352001 2025-06-19,05:58:09.000,170,11000786,12765,0,1750312688,13015.467341089992,48.81726912000158,53385.19295352001 2025-06-19,05:58:10.000,170,11000797,12965,0,1750312689,13015.501022639997,48.78202347000479,53385.1859664 2025-06-19,05:58:11.000,170,11000788,12885,0,1750312690,13015.534704190002,48.803170860002865,53385.22090200001 2025-06-19,05:58:12.000,170,11000770,12765,0,1750312691,13015.541440499997,48.753826950000075,53385.20692776 2025-06-19,05:58:13.000,170,11000800,12725,0,1750312692,13015.534704190002,48.78202347000479,53385.23487624 2025-06-19,05:58:14.000,170,11000774,12965,0,1750312693,13015.615539910003,48.78907260000415,53385.1859664 2025-06-19,05:58:15.000,170,11000807,13085,0,1750312694,13015.602067289998,48.73972869000136,53385.17199216001 2025-06-19,05:58:16.000,170,11000768,12645,0,1750312695,13015.649221459993,48.71858130000328,53385.227889120004 2025-06-19,05:58:17.000,170,11000771,12765,0,1750312696,13015.608803599993,48.72563043000264,53385.26282472 2025-06-19,05:58:18.000,170,11000848,12605,0,1750312697,13015.629012529993,48.71858130000328,53385.22090200001 2025-06-19,05:58:19.000,170,11000761,12845,0,1750312698,13015.655957769988,48.68333564999921,53385.22090200001 2025-06-19,05:58:20.000,170,11000759,13005,0,1750312699,13015.629012529993,48.746777820000716,53385.2558376 2025-06-19,05:58:21.000,170,11000816,12885,0,1750312700,13015.669430389993,48.71153217000392,53385.227889120004 2025-06-19,05:58:22.000,170,11000825,12765,0,1750312701,13015.635748840003,48.66218826000113,53385.178979280005 2025-06-19,05:58:23.000,170,11000805,12805,0,1750312702,13015.622276219998,48.66218826000113,53385.17199216001 2025-06-19,05:58:24.000,170,11000796,12805,0,1750312703,13015.622276219998,48.69038477999857,53385.17199216001 2025-06-19,05:58:25.000,170,11000787,12925,0,1750312704,13015.662694079998,48.70448304000456,53385.17199216001 2025-06-19,05:58:26.000,170,11000763,12765,0,1750312705,13015.635748840003,48.73972869000136,53385.23487624 2025-06-19,05:58:27.000,170,11000762,12885,0,1750312706,13015.703111939998,48.732679560002,53385.27679896 2025-06-19,05:58:28.000,170,11000751,12965,0,1750312707,13015.629012529993,48.732679560002,53385.23487624 2025-06-19,05:58:29.000,170,11000780,12805,0,1750312708,13015.669430389993,48.746777820000716,53385.23487624 2025-06-19,05:58:30.000,170,11000809,12965,0,1750312709,13015.676166699988,48.746777820000716,53385.26981184001 2025-06-19,05:58:31.000,170,11000779,13085,0,1750312710,13015.655957769988,48.76792520999879,53385.26282472 2025-06-19,05:58:32.000,170,11000782,12965,0,1750312711,13015.676166699988,48.78202347000479,53385.227889120004 2025-06-19,05:58:33.000,170,11000804,12885,0,1750312712,13015.568385739993,48.78202347000479,53385.23487624 2025-06-19,05:58:34.000,170,11000834,12765,0,1750312713,13015.649221459993,48.76792520999879,53385.22090200001 2025-06-19,05:58:35.000,170,11000781,12885,0,1750312714,13015.635748840003,48.77497433999815,53385.227889120004 2025-06-19,05:58:36.000,170,11000822,13005,0,1750312715,13015.662694079998,48.78202347000479,53385.248850480006 2025-06-19,05:58:37.000,170,11000799,12965,0,1750312716,13015.669430389993,48.803170860002865,53385.2558376 2025-06-19,05:58:38.000,170,11000790,12605,0,1750312717,13015.703111939998,48.796121730003506,53385.2558376 2025-06-19,05:58:39.000,170,11000797,12925,0,1750312718,13015.676166699988,48.760876079999434,53385.19994064001 2025-06-19,05:58:40.000,170,11000737,12805,0,1750312719,13015.642485149998,48.78907260000415,53385.23487624 2025-06-19,05:58:41.000,170,11000781,12885,0,1750312720,13015.602067289998,48.76792520999879,53385.2558376 2025-06-19,05:58:42.000,170,11000781,12605,0,1750312721,13015.602067289998,48.73972869000136,53385.19994064001 2025-06-19,05:58:43.000,170,11000829,12605,0,1750312722,13015.588594669993,48.732679560002,53385.20692776 2025-06-19,05:58:44.000,170,11000789,12885,0,1750312723,13015.575122050002,48.68333564999921,53385.26282472 2025-06-19,05:58:45.000,170,11000729,13085,0,1750312724,13015.568385739993,48.71153217000392,53385.26282472 2025-06-19,05:58:46.000,170,11000788,12885,0,1750312725,13015.581858359998,48.68333564999921,53385.21391488 2025-06-19,05:58:47.000,170,11000814,12845,0,1750312726,13015.581858359998,48.69038477999857,53385.24186336001 2025-06-19,05:58:48.000,170,11000795,12885,0,1750312727,13015.581858359998,48.70448304000456,53385.27679896 2025-06-19,05:58:49.000,170,11000803,12845,0,1750312728,13015.568385739993,48.71153217000392,53385.30474744 2025-06-19,05:58:50.000,170,11000761,13125,0,1750312729,13015.568385739993,48.697433909997926,53385.24186336001 2025-06-19,05:58:51.000,170,11000817,13085,0,1750312730,13015.581858359998,48.753826950000075,53385.29077320001 2025-06-19,05:58:52.000,170,11000815,12605,0,1750312731,13015.588594669993,48.70448304000456,53385.297760320005 2025-06-19,05:58:53.000,170,11000805,12805,0,1750312732,13015.568385739993,48.71858130000328,53385.31173456 2025-06-19,05:58:54.000,170,11000796,12725,0,1750312733,13015.534704190002,48.760876079999434,53385.29077320001 2025-06-19,05:58:55.000,170,11000758,12685,0,1750312734,13015.554913120002,48.76792520999879,53385.31173456 2025-06-19,05:58:56.000,170,11000801,12645,0,1750312735,13015.595330980002,48.78907260000415,53385.346670160005 2025-06-19,05:58:57.000,170,11000820,12645,0,1750312736,13015.588594669993,48.810219990002224,53385.33968304001 2025-06-19,05:58:58.000,170,11000814,12645,0,1750312737,13015.588594669993,48.82431825000094,53385.33968304001 2025-06-19,05:58:59.000,170,11000759,12845,0,1750312738,13015.561649429997,48.810219990002224,53385.31173456 2025-06-19,05:59:00.000,170,11000771,12845,0,1750312739,13015.602067289998,48.81726912000158,53385.37461864 2025-06-19,05:59:01.000,170,11000805,12965,0,1750312740,13015.527967879993,48.86661303000437,53385.30474744 2025-06-19,05:59:02.000,170,11000772,12845,0,1750312741,13015.541440499997,48.82431825000094,53385.33968304001 2025-06-19,05:59:03.000,170,11000843,13045,0,1750312742,13015.534704190002,48.85251476999838,53385.33269592 2025-06-19,05:59:04.000,170,11000791,12805,0,1750312743,13015.480813709997,48.87366216000373,53385.35365728 2025-06-19,05:59:05.000,170,11000741,12765,0,1750312744,13015.487550019992,48.88776042000245,53385.36763152001 2025-06-19,05:59:06.000,170,11000821,12845,0,1750312745,13015.453868470002,48.89480955000181,53385.33269592 2025-06-19,05:59:07.000,170,11000830,13005,0,1750312746,13015.467341089992,48.90890781000053,53385.36763152001 2025-06-19,05:59:08.000,170,11000807,12725,0,1750312747,13015.440395849997,48.91595693999989,53385.36064440001 2025-06-19,05:59:09.000,170,11000829,12765,0,1750312748,13015.460604779997,48.9441534600046,53385.35365728 2025-06-19,05:59:10.000,170,11000767,12885,0,1750312749,13015.440395849997,48.979399110001395,53385.346670160005 2025-06-19,05:59:11.000,170,11000809,12605,0,1750312750,13015.480813709997,48.979399110001395,53385.44448984 2025-06-19,05:59:12.000,170,11000760,12925,0,1750312751,13015.501022639997,48.96530085000268,53385.4305156 2025-06-19,05:59:13.000,170,11000806,13125,0,1750312752,13015.460604779997,48.986448240000755,53385.416541360006 2025-06-19,05:59:14.000,170,11000820,12765,0,1750312753,13015.487550019992,48.986448240000755,53385.416541360006 2025-06-19,05:59:15.000,170,11000782,13005,0,1750312754,13015.487550019992,48.979399110001395,53385.47243832 2025-06-19,05:59:16.000,170,11000782,12965,0,1750312755,13015.474077400002,49.035792150003545,53385.45147696 2025-06-19,05:59:17.000,170,11000796,12805,0,1750312756,13015.467341089992,49.035792150003545,53385.465451200005 2025-06-19,05:59:18.000,170,11000799,12765,0,1750312757,13015.440395849997,49.035792150003545,53385.50737392001 2025-06-19,05:59:19.000,170,11000752,12805,0,1750312758,13015.426923229992,49.08513605999906,53385.465451200005 2025-06-19,05:59:20.000,170,11000752,12605,0,1750312759,13015.393241680002,49.08513605999906,53385.48641256001 2025-06-19,05:59:21.000,170,11000812,12845,0,1750312760,13015.386505369992,49.12038171000313,53385.47942544 2025-06-19,05:59:22.000,170,11000776,12805,0,1750312761,13015.352823820002,49.162676489999285,53385.45147696 2025-06-19,05:59:23.000,170,11000778,12845,0,1750312762,13015.366296439992,49.14152910000121,53385.52833528001 2025-06-19,05:59:24.000,170,11000776,12725,0,1750312763,13015.346087509992,49.155627359999926,53385.5003868 2025-06-19,05:59:25.000,170,11000729,12925,0,1750312764,13015.366296439992,49.14857823000057,53385.52134816 2025-06-19,05:59:26.000,170,11000786,12805,0,1750312765,13015.346087509992,49.13447997000185,53385.50737392001 2025-06-19,05:59:27.000,170,11000811,13005,0,1750312766,13015.352823820002,49.14152910000121,53385.514361040005 2025-06-19,05:59:28.000,170,11000785,12805,0,1750312767,13015.366296439992,49.13447997000185,53385.54230952 2025-06-19,05:59:29.000,170,11000796,12885,0,1750312768,13015.379769059997,49.13447997000185,53385.55628376001 2025-06-19,05:59:30.000,170,11000818,12965,0,1750312769,13015.339351199997,49.11333258000377,53385.61218072 2025-06-19,05:59:31.000,170,11000821,12805,0,1750312770,13015.339351199997,49.11333258000377,53385.563270880004 2025-06-19,05:59:32.000,170,11000779,12965,0,1750312771,13015.366296439992,49.0780869299997,53385.584232240006 2025-06-19,05:59:33.000,170,11000829,12765,0,1750312772,13015.379769059997,49.0780869299997,53385.59121936 2025-06-19,05:59:34.000,170,11000777,12885,0,1750312773,13015.399977989997,49.09218518999842,53385.54230952 2025-06-19,05:59:35.000,170,11000835,12805,0,1750312774,13015.386505369992,49.05693954000162,53385.57724512001 2025-06-19,05:59:36.000,170,11000775,12845,0,1750312775,13015.379769059997,49.01464475999819,53385.55628376001 2025-06-19,05:59:37.000,170,11000810,12645,0,1750312776,13015.386505369992,49.021693890004826,53385.59121936 2025-06-19,05:59:38.000,170,11000797,12805,0,1750312777,13015.399977989997,49.00759562999883,53385.62615496001 2025-06-19,05:59:39.000,170,11000798,12845,0,1750312778,13015.379769059997,49.00759562999883,53385.61218072 2025-06-19,05:59:40.000,170,11000747,12925,0,1750312779,13015.399977989997,49.00759562999883,53385.66109056 2025-06-19,05:59:41.000,170,11000846,12885,0,1750312780,13015.393241680002,48.979399110001395,53385.67506480001 2025-06-19,05:59:42.000,170,11000808,12805,0,1750312781,13015.373032750002,48.95825172000332,53385.65410344001 2025-06-19,05:59:43.000,170,11000790,12805,0,1750312782,13015.352823820002,48.986448240000755,53385.61916784 2025-06-19,05:59:44.000,170,11000796,12805,0,1750312783,13015.406714299992,48.96530085000268,53385.61218072 2025-06-19,05:59:45.000,170,11000782,12845,0,1750312784,13015.386505369992,48.9441534600046,53385.68903904 2025-06-19,05:59:46.000,170,11000781,12885,0,1750312785,13015.393241680002,48.937104329997965,53385.64711632 2025-06-19,05:59:47.000,170,11000756,12805,0,1750312786,13015.399977989997,48.923006069999246,53385.67506480001 2025-06-19,05:59:48.000,170,11000787,13045,0,1750312787,13015.373032750002,48.923006069999246,53385.682051920005 2025-06-19,05:59:49.000,170,11000791,12605,0,1750312788,13015.352823820002,48.89480955000181,53385.68903904 2025-06-19,05:59:50.000,170,11000760,12965,0,1750312789,13015.312405960001,48.85251476999838,53385.61218072 2025-06-19,05:59:51.000,170,11000766,13045,0,1750312790,13015.332614890001,48.84546563999902,53385.633142080005 2025-06-19,05:59:52.000,170,11000796,12805,0,1750312791,13015.352823820002,48.86661303000437,53385.61218072 2025-06-19,05:59:53.000,170,11000772,12845,0,1750312792,13015.319142269997,48.78907260000415,53385.59121936 2025-06-19,05:59:54.000,170,11000803,12605,0,1750312793,13015.319142269997,48.81726912000158,53385.6401292 2025-06-19,05:59:55.000,170,11000744,12845,0,1750312794,13015.278724409996,48.760876079999434,53385.60519360001 2025-06-19,05:59:56.000,170,11000768,12965,0,1750312795,13015.265251789991,48.73972869000136,53385.62615496001 2025-06-19,05:59:57.000,170,11000797,12605,0,1750312796,13015.218097619996,48.732679560002,53385.61218072 2025-06-19,05:59:58.000,170,11000764,13085,0,1750312797,13015.218097619996,48.697433909997926,53385.62615496001 2025-06-19,05:59:59.000,170,11000806,12605,0,1750312798,13015.17094345,48.66218826000113,53385.60519360001 2025-06-19,06:00:00.000,170,11000733,12845,0,1750312799,13015.164207139991,48.64809000000241,53385.57724512001 2025-06-19,06:00:01.000,170,11000777,13085,0,1750312800,13015.15073452,48.59169696000026,53385.59820648 2025-06-19,06:00:02.000,170,11000781,12925,0,1750312801,13015.13052559,48.56350044000283,53385.563270880004 2025-06-19,06:00:03.000,170,11000786,12805,0,1750312802,13015.117052969996,48.56350044000283,53385.60519360001 2025-06-19,06:00:04.000,170,11000777,12765,0,1750312803,13015.076635109996,48.521205659999396,53385.55628376001 2025-06-19,06:00:05.000,170,11000778,13045,0,1750312804,13015.11031666,48.50710740000068,53385.55628376001 2025-06-19,06:00:06.000,170,11000772,12525,0,1750312805,13015.096844039996,48.43661609999981,53385.570258 2025-06-19,06:00:07.000,170,11000727,12965,0,1750312806,13015.096844039996,48.43661609999981,53385.54929664 2025-06-19,06:00:08.000,170,11000750,12605,0,1750312807,13015.06316248999,48.40841958000237,53385.52134816 2025-06-19,06:00:09.000,170,11000768,12885,0,1750312808,13015.04295355999,48.38022305999766,53385.514361040005 2025-06-19,06:00:10.000,170,11000765,13005,0,1750312809,13015.056426179995,48.30268263000471,53385.43750272001 2025-06-19,06:00:11.000,170,11000778,12965,0,1750312810,13014.995799389995,48.288584369998716,53385.52134816 2025-06-19,06:00:12.000,170,11000757,12965,0,1750312811,13015.04968987,48.26743698000064,53385.53532240001 2025-06-19,06:00:13.000,170,11000798,12605,0,1750312812,13014.98232676999,48.25333872000192,53385.43750272001 2025-06-19,06:00:14.000,170,11000807,12725,0,1750312813,13014.955381529995,48.225142200004484,53385.43750272001 2025-06-19,06:00:15.000,170,11000756,12965,0,1750312814,13014.94864522,48.18284742000105,53385.44448984 2025-06-19,06:00:16.000,170,11000778,13125,0,1750312815,13014.94190890999,48.175798290001694,53385.44448984 2025-06-19,06:00:17.000,170,11000773,12765,0,1750312816,13014.955381529995,48.13350350999826,53385.42352848 2025-06-19,06:00:18.000,170,11000778,12765,0,1750312817,13014.92843629,48.07711047000339,53385.38160576 2025-06-19,06:00:19.000,170,11000783,12685,0,1750312818,13014.834127949995,48.05596307999804,53385.395580000004 2025-06-19,06:00:20.000,170,11000741,13005,0,1750312819,13014.813919019995,48.03481568999996,53385.40955424001 2025-06-19,06:00:21.000,170,11000762,12765,0,1750312820,13014.813919019995,47.97137351999845,53385.38160576 2025-06-19,06:00:22.000,170,11000750,12845,0,1750312821,13014.793710089994,47.943177000001015,53385.36763152001 2025-06-19,06:00:23.000,170,11000777,13125,0,1750312822,13014.78697378,47.91498048000358,53385.38160576 2025-06-19,06:00:24.000,170,11000744,12725,0,1750312823,13014.726346989999,47.86563657000079,53385.36763152001 2025-06-19,06:00:25.000,170,11000742,12765,0,1750312824,13014.685929129999,47.85153831000207,53385.3257088 2025-06-19,06:00:26.000,170,11000742,12965,0,1750312825,13014.67919281999,47.816292659998,53385.35365728 2025-06-19,06:00:27.000,170,11000731,13285,0,1750312826,13014.632038649994,47.752850490003766,53385.29077320001 2025-06-19,06:00:28.000,170,11000725,12765,0,1750312827,13014.598357099989,47.74580136000441,53385.27679896 2025-06-19,06:00:29.000,170,11000802,12965,0,1750312828,13014.632038649994,47.66826093000418,53385.297760320005 2025-06-19,06:00:30.000,170,11000744,12885,0,1750312829,13014.557939239989,47.64711353999883,53385.28378608 2025-06-19,06:00:31.000,170,11000747,12685,0,1750312830,13014.578148169989,47.60481876000267,53385.26282472 2025-06-19,06:00:32.000,170,11000790,12645,0,1750312831,13014.530993999993,47.57662223999796,53385.227889120004 2025-06-19,06:00:33.000,170,11000757,12765,0,1750312832,13014.510785069993,47.527278330002446,53385.2558376 2025-06-19,06:00:34.000,170,11000717,12885,0,1750312833,13014.530993999993,47.50613094000437,53385.27679896 2025-06-19,06:00:35.000,170,11000782,12605,0,1750312834,13014.517521379988,47.4356396400035,53385.227889120004 2025-06-19,06:00:36.000,170,11000766,13125,0,1750312835,13014.456894589988,47.37924660000135,53385.21391488 2025-06-19,06:00:37.000,170,11000756,12965,0,1750312836,13014.463630899998,47.37219747000199,53385.17199216001 2025-06-19,06:00:38.000,170,11000756,13045,0,1750312837,13014.456894589988,47.315804429999844,53385.15801792 2025-06-19,06:00:39.000,170,11000790,13045,0,1750312838,13014.396267800003,47.27350965000369,53385.13705656 2025-06-19,06:00:40.000,170,11000793,12885,0,1750312839,13014.275014220002,47.2241657400009,53385.130069440005 2025-06-19,06:00:41.000,170,11000779,12805,0,1750312840,13014.268277909992,47.1889200900041,53385.130069440005 2025-06-19,06:00:42.000,170,11000807,12805,0,1750312841,13014.200914809997,47.1889200900041,53385.1160952 2025-06-19,06:00:43.000,170,11000781,13125,0,1750312842,13014.214387430002,47.132527050001954,53385.046224 2025-06-19,06:00:44.000,170,11000735,12685,0,1750312843,13014.147024329992,47.118428790003236,53385.09513384 2025-06-19,06:00:45.000,170,11000769,12965,0,1750312844,13014.113342780001,47.076134009999805,53385.07417248001 2025-06-19,06:00:46.000,170,11000745,12965,0,1750312845,13014.066188609992,47.06203575000109,53385.08814672 2025-06-19,06:00:47.000,170,11000754,13005,0,1750312846,13014.066188609992,47.03383923000365,53385.08814672 2025-06-19,06:00:48.000,170,11000815,12885,0,1750312847,13013.978616579996,47.00564270999894,53385.05321112001 2025-06-19,06:00:49.000,170,11000799,13125,0,1750312848,13013.97188027,46.99859357999958,53385.130069440005 2025-06-19,06:00:50.000,170,11000803,12925,0,1750312849,13013.924726099991,46.949249670004065,53385.081159600006 2025-06-19,06:00:51.000,170,11000734,12885,0,1750312850,13013.91125348,46.91400401999999,53385.03923688 2025-06-19,06:00:52.000,170,11000824,12965,0,1750312851,13013.89104455,46.88580750000256,53385.011288400005 2025-06-19,06:00:53.000,170,11000755,12765,0,1750312852,13013.917989789996,46.8787583700032,53384.99731416 2025-06-19,06:00:54.000,170,11000764,12765,0,1750312853,13013.924726099991,46.857610979997844,53385.03923688 2025-06-19,06:00:55.000,170,11000758,12925,0,1750312854,13013.86409930999,46.83646358999977,53384.9763528 2025-06-19,06:00:56.000,170,11000762,12765,0,1750312855,13013.837154069995,46.80826707000233,53385.00430128001 2025-06-19,06:00:57.000,170,11000777,12605,0,1750312856,13013.78326358999,46.80121794000297,53384.9763528 2025-06-19,06:00:58.000,170,11000793,12765,0,1750312857,13013.736109419995,46.81531620000169,53384.9414172 2025-06-19,06:00:59.000,170,11000780,12765,0,1750312858,13013.715900489995,46.74482490000082,53384.892507360004 2025-06-19,06:01:00.000,170,11000757,13005,0,1750312859,13013.70916418,46.74482490000082,53384.92045584 2025-06-19,06:01:01.000,170,11000823,13125,0,1750312860,13013.66201000999,46.70253012000467,53384.92744296 2025-06-19,06:01:02.000,170,11000789,12845,0,1750312861,13013.60811953,46.674333599999954,53384.89949448 2025-06-19,06:01:03.000,170,11000796,12925,0,1750312862,13013.534020119994,46.667284470000595,53384.90648160001 2025-06-19,06:01:04.000,170,11000818,12765,0,1750312863,13013.534020119994,46.6320388200038,53384.87853312 2025-06-19,06:01:05.000,170,11000743,13205,0,1750312864,13013.453184399994,46.62498969000444,53384.892507360004 2025-06-19,06:01:06.000,170,11000746,12765,0,1750312865,13013.392557609994,46.57564578000165,53384.913468720006 2025-06-19,06:01:07.000,170,11000790,13125,0,1750312866,13013.406030229999,46.540400130004855,53384.913468720006 2025-06-19,06:01:08.000,170,11000744,12925,0,1750312867,13013.372348679994,46.484007090002706,53384.92045584 2025-06-19,06:01:09.000,170,11000786,12845,0,1750312868,13013.291512959993,46.448761439998634,53384.88552024001 2025-06-19,06:01:10.000,170,11000797,12805,0,1750312869,13013.217413549988,46.434663179999916,53384.85757176001 2025-06-19,06:01:11.000,170,11000823,12965,0,1750312870,13013.176995690003,46.434663179999916,53384.794687680005 2025-06-19,06:01:12.000,170,11000805,12805,0,1750312871,13013.102896279997,46.39236840000376,53384.8016748 2025-06-19,06:01:13.000,170,11000792,12725,0,1750312872,13013.075951040002,46.35007362000033,53384.8016748 2025-06-19,06:01:14.000,170,11000735,12725,0,1750312873,13013.055742110002,46.35007362000033,53384.83661040001 2025-06-19,06:01:15.000,170,11000751,12885,0,1750312874,13012.954697460002,46.36417187999905,53384.82263616 2025-06-19,06:01:16.000,170,11000779,13085,0,1750312875,13012.887334359992,46.34302449000097,53384.75975208 2025-06-19,06:01:17.000,170,11000818,12605,0,1750312876,13012.887334359992,46.34302449000097,53384.73879072001 2025-06-19,06:01:18.000,170,11000767,12685,0,1750312877,13012.867125429992,46.300729710004816,53384.68988088001 2025-06-19,06:01:19.000,170,11000764,12885,0,1750312878,13012.77281709,46.29368057999818,53384.696868000006 2025-06-19,06:01:20.000,170,11000760,12765,0,1750312879,13012.73239923,46.27958231999946,53384.70385512 2025-06-19,06:01:21.000,170,11000776,13005,0,1750312880,13012.705453989991,46.321877100002894,53384.6619324 2025-06-19,06:01:22.000,170,11000743,12965,0,1750312881,13012.69198137,46.307778840004175,53384.61302256 2025-06-19,06:01:23.000,170,11000784,12925,0,1750312882,13012.60440933999,46.29368057999818,53384.63398392 2025-06-19,06:01:24.000,170,11000845,12805,0,1750312883,13012.57072779,46.29368057999818,53384.578086960006 2025-06-19,06:01:25.000,170,11000760,12965,0,1750312884,13012.52357361999,46.251385800002026,53384.62000968001 2025-06-19,06:01:26.000,170,11000825,12765,0,1750312885,13012.496628379995,46.265484060000745,53384.557125600004 2025-06-19,06:01:27.000,170,11000782,12805,0,1750312886,13012.48315575999,46.22318928000459,53384.557125600004 2025-06-19,06:01:28.000,170,11000802,12765,0,1750312887,13012.415792659995,46.23728754000331,53384.55013848001 2025-06-19,06:01:29.000,170,11000822,12925,0,1750312888,13012.395583729995,46.202041889999236,53384.48026728001 2025-06-19,06:01:30.000,170,11000754,13005,0,1750312889,13012.34169324999,46.19499275999988,53384.50122864001 2025-06-19,06:01:31.000,170,11000781,13045,0,1750312890,13012.247384909999,46.18089450000116,53384.50122864001 2025-06-19,06:01:32.000,170,11000801,13005,0,1750312891,13012.233912289994,46.14564885000436,53384.50122864001 2025-06-19,06:01:33.000,170,11000783,13165,0,1750312892,13012.200230739989,46.14564885000436,53384.44533168 2025-06-19,06:01:34.000,170,11000779,12885,0,1750312893,13012.132867639993,46.11040320000029,53384.43834456 2025-06-19,06:01:35.000,170,11000759,12885,0,1750312894,13012.085713469998,46.11040320000029,53384.47328016 2025-06-19,06:01:36.000,170,11000799,12605,0,1750312895,13012.072240849993,46.09630494000157,53384.43834456 2025-06-19,06:01:37.000,170,11000797,12805,0,1750312896,13012.018350369988,46.09630494000157,53384.40340896001 2025-06-19,06:01:38.000,170,11000824,12765,0,1750312897,13011.944250959998,46.12450145999901,53384.37546048 2025-06-19,06:01:39.000,170,11000810,12605,0,1750312898,13011.924042029998,46.11745232999965,53384.39642184 2025-06-19,06:01:40.000,170,11000717,12925,0,1750312899,13011.950987269993,46.13155058999837,53384.361486240006 2025-06-19,06:01:41.000,170,11000754,13005,0,1750312900,13011.903833099997,46.12450145999901,53384.32655064 2025-06-19,06:01:42.000,170,11000783,12885,0,1750312901,13011.843206309997,46.11745232999965,53384.30558928 2025-06-19,06:01:43.000,170,11000800,12525,0,1750312902,13011.843206309997,46.13859971999773,53384.32655064 2025-06-19,06:01:44.000,170,11000805,12725,0,1750312903,13011.809524759992,46.13155058999837,53384.30558928 2025-06-19,06:01:45.000,170,11000776,12805,0,1750312904,13011.796052140002,46.18089450000116,53384.28462792001 2025-06-19,06:01:46.000,170,11000789,12685,0,1750312905,13011.775843210002,46.13155058999837,53384.23571808001 2025-06-19,06:01:47.000,170,11000874,12765,0,1750312906,13011.742161659997,46.11745232999965,53384.29860216 2025-06-19,06:01:48.000,170,11000777,12885,0,1750312907,13011.728689039992,46.09630494000157,53384.24969232 2025-06-19,06:01:49.000,170,11000823,12765,0,1750312908,13011.674798560001,46.11040320000029,53384.242705200006 2025-06-19,06:01:50.000,170,11000783,13005,0,1750312909,13011.627644389991,46.12450145999901,53384.2077696 2025-06-19,06:01:51.000,170,11000793,12805,0,1750312910,13011.607435459991,46.10335407000093,53384.2077696 2025-06-19,06:01:52.000,170,11000773,12725,0,1750312911,13011.573753910001,46.075157550003496,53384.23571808001 2025-06-19,06:01:53.000,170,11000808,12965,0,1750312912,13011.519863429996,46.032862770000065,53384.193795360006 2025-06-19,06:01:54.000,170,11000787,13125,0,1750312913,13011.47270926,46.039911899999424,53384.15885976 2025-06-19,06:01:55.000,170,11000748,12925,0,1750312914,13011.44576401999,45.99761712000327,53384.20078248 2025-06-19,06:01:56.000,170,11000801,12605,0,1750312915,13011.41208247,45.99056799000391,53384.15187264 2025-06-19,06:01:57.000,170,11000785,12925,0,1750312916,13011.41208247,45.99761712000327,53384.21475672001 2025-06-19,06:01:58.000,170,11000768,12965,0,1750312917,13011.34471936999,45.96942059999856,53384.17982112 2025-06-19,06:01:59.000,170,11000785,12845,0,1750312918,13011.32451043999,45.95532233999984,53384.15187264 2025-06-19,06:02:00.000,170,11000744,12845,0,1750312919,13011.35145568,45.9623714699992,53384.16584688001 2025-06-19,06:02:01.000,170,11000733,12885,0,1750312920,13011.297565199995,45.9271258200024,53384.172834000005 2025-06-19,06:02:02.000,170,11000770,12805,0,1750312921,13011.33124675,45.905978430004325,53384.1378984 2025-06-19,06:02:03.000,170,11000799,13085,0,1750312922,13011.28409257999,45.92007669000304,53384.11693704001 2025-06-19,06:02:04.000,170,11000778,12885,0,1750312923,13011.26388364999,45.89188016999833,53384.10994992 2025-06-19,06:02:05.000,170,11000766,12765,0,1750312924,13011.22346578999,45.89188016999833,53384.13091128 2025-06-19,06:02:06.000,170,11000799,12685,0,1750312925,13011.216729479995,45.8284380000041,53384.10994992 2025-06-19,06:02:07.000,170,11000802,13005,0,1750312926,13011.18978424,45.82138887000474,53384.14488552001 2025-06-19,06:02:08.000,170,11000757,12925,0,1750312927,13011.176311619995,45.800241479999386,53384.14488552001 2025-06-19,06:02:09.000,170,11000779,12885,0,1750312928,13011.176311619995,45.79319235000003,53384.123924160005 2025-06-19,06:02:10.000,170,11000791,12925,0,1750312929,13011.18978424,45.75794670000323,53384.14488552001 2025-06-19,06:02:11.000,170,11000792,13005,0,1750312930,13011.176311619995,45.72975017999852,53384.16584688001 2025-06-19,06:02:12.000,170,11000841,12845,0,1750312931,13011.26388364999,45.7156519199998,53384.15187264 2025-06-19,06:02:13.000,170,11000797,13045,0,1750312932,13011.25041103,45.70155366000108,53384.13091128 2025-06-19,06:02:14.000,170,11000833,13045,0,1750312933,13011.25041103,45.680406270003004,53384.2077696 2025-06-19,06:02:15.000,170,11000812,12725,0,1750312934,13011.24367471999,45.666308010004286,53384.172834000005 2025-06-19,06:02:16.000,170,11000783,12765,0,1750312935,13011.2302021,45.624013230000855,53384.193795360006 2025-06-19,06:02:17.000,170,11000858,13045,0,1750312936,13011.2302021,45.638111489999574,53384.15885976 2025-06-19,06:02:18.000,170,11000762,12965,0,1750312937,13011.236938409995,45.574669319998065,53384.15885976 2025-06-19,06:02:19.000,170,11000839,12805,0,1750312938,13011.24367471999,45.574669319998065,53384.172834000005 2025-06-19,06:02:20.000,170,11000772,12885,0,1750312939,13011.28409257999,45.5817184500047,53384.17982112 2025-06-19,06:02:21.000,170,11000771,12805,0,1750312940,13011.24367471999,45.4689323700004,53384.193795360006 2025-06-19,06:02:22.000,170,11000837,12885,0,1750312941,13011.257147339995,45.49007975999848,53384.15885976 2025-06-19,06:02:23.000,170,11000841,13045,0,1750312942,13011.27061996,45.41958846000489,53384.193795360006 2025-06-19,06:02:24.000,170,11000773,12965,0,1750312943,13011.277356269995,45.35614629000338,53384.21475672001 2025-06-19,06:02:25.000,170,11000737,13085,0,1750312944,13011.24367471999,45.3702445500021,53384.20078248 2025-06-19,06:02:26.000,170,11000808,13125,0,1750312945,13011.28409257999,45.31385150999995,53384.20078248 2025-06-19,06:02:27.000,170,11000794,12845,0,1750312946,13011.257147339995,45.264507600004436,53384.2776408 2025-06-19,06:02:28.000,170,11000839,12765,0,1750312947,13011.28409257999,45.25040933999844,53384.221743840004 2025-06-19,06:02:29.000,170,11000740,12965,0,1750312948,13011.25041103,45.215163690001646,53384.22873096 2025-06-19,06:02:30.000,170,11000835,12605,0,1750312949,13011.257147339995,45.222212820001005,53384.24969232 2025-06-19,06:02:31.000,170,11000770,13005,0,1750312950,13011.30430150999,45.165819779998856,53384.27065368 2025-06-19,06:02:32.000,170,11000778,13045,0,1750312951,13011.33124675,45.172868909998215,53384.24969232 2025-06-19,06:02:33.000,170,11000823,12685,0,1750312952,13011.337983059995,45.1587706499995,53384.361486240006 2025-06-19,06:02:34.000,170,11000758,13005,0,1750312953,13011.32451043999,45.1235250000027,53384.347512 2025-06-19,06:02:35.000,170,11000772,12765,0,1750312954,13011.30430150999,45.13762326000142,53384.33353776001 2025-06-19,06:02:36.000,170,11000857,12725,0,1750312955,13011.26388364999,45.11647587000334,53384.340524880005 2025-06-19,06:02:37.000,170,11000786,13045,0,1750312956,13011.27061996,45.10237761000462,53384.361486240006 2025-06-19,06:02:38.000,170,11000766,12765,0,1750312957,13011.2302021,45.05303370000183,53384.40340896001 2025-06-19,06:02:39.000,170,11000766,12845,0,1750312958,13011.236938409995,45.08123021999927,53384.410396080006 2025-06-19,06:02:40.000,170,11000732,12925,0,1750312959,13011.20325685999,45.06713196000055,53384.389434720004 2025-06-19,06:02:41.000,170,11000782,12765,0,1750312960,13011.196520549995,45.07418108999991,53384.38244760001 2025-06-19,06:02:42.000,170,11000804,12845,0,1750312961,13011.196520549995,45.06713196000055,53384.4173832 2025-06-19,06:02:43.000,170,11000821,12765,0,1750312962,13011.18978424,45.045984570002474,53384.43834456 2025-06-19,06:02:44.000,170,11000777,12765,0,1750312963,13011.176311619995,45.045984570002474,53384.46629304 2025-06-19,06:02:45.000,170,11000790,12885,0,1750312964,13011.176311619995,45.0107389199984,53384.47328016 2025-06-19,06:02:46.000,170,11000776,12965,0,1750312965,13011.16283899999,45.01778804999776,53384.52219000001 2025-06-19,06:02:47.000,170,11000759,12605,0,1750312966,13011.236938409995,44.996640659999684,53384.54315136 2025-06-19,06:02:48.000,170,11000819,12765,0,1750312967,13011.20999317,44.989591530000325,53384.54315136 2025-06-19,06:02:49.000,170,11000809,12965,0,1750312968,13011.20999317,45.003689789999044,53384.55013848001 2025-06-19,06:02:50.000,170,11000801,12765,0,1750312969,13011.2302021,44.97549327000161,53384.557125600004 2025-06-19,06:02:51.000,170,11000795,12725,0,1750312970,13011.2302021,45.0107389199984,53384.578086960006 2025-06-19,06:02:52.000,170,11000803,12845,0,1750312971,13011.20325685999,44.97549327000161,53384.57109984001 2025-06-19,06:02:53.000,170,11000771,12925,0,1750312972,13011.236938409995,45.01778804999776,53384.5920612 2025-06-19,06:02:54.000,170,11000813,13005,0,1750312973,13011.2302021,44.996640659999684,53384.6619324 2025-06-19,06:02:55.000,170,11000807,12965,0,1750312974,13011.20325685999,45.05303370000183,53384.64097104 2025-06-19,06:02:56.000,170,11000773,12845,0,1750312975,13011.20325685999,45.07418108999991,53384.64795816001 2025-06-19,06:02:57.000,170,11000749,12605,0,1750312976,13011.26388364999,45.08123021999927,53384.65494528 2025-06-19,06:02:58.000,170,11000771,12965,0,1750312977,13011.25041103,45.10942674000398,53384.70385512 2025-06-19,06:02:59.000,170,11000788,12645,0,1750312978,13011.20999317,45.13762326000142,53384.70385512 2025-06-19,06:03:00.000,170,11000776,13085,0,1750312979,13011.18304792999,45.15172152000014,53384.70385512 2025-06-19,06:03:01.000,170,11000775,12805,0,1750312980,13011.196520549995,45.14467239000078,53384.77372632 2025-06-19,06:03:02.000,170,11000739,12885,0,1750312981,13011.22346578999,45.1587706499995,53384.794687680005 2025-06-19,06:03:03.000,170,11000764,12805,0,1750312982,13011.236938409995,45.172868909998215,53384.86455888001 2025-06-19,06:03:04.000,170,11000754,12805,0,1750312983,13011.236938409995,45.165819779998856,53384.87853312 2025-06-19,06:03:05.000,170,11000802,12965,0,1750312984,13011.24367471999,45.165819779998856,53384.871546 2025-06-19,06:03:06.000,170,11000739,13205,0,1750312985,13011.277356269995,45.222212820001005,53384.92744296 2025-06-19,06:03:07.000,170,11000763,12685,0,1750312986,13011.236938409995,45.25040933999844,53384.96936568 2025-06-19,06:03:08.000,170,11000752,12925,0,1750312987,13011.27061996,45.264507600004436,53385.03224976001 2025-06-19,06:03:09.000,170,11000798,12845,0,1750312988,13011.277356269995,45.278605860003154,53385.01827552 2025-06-19,06:03:10.000,170,11000818,13245,0,1750312989,13011.28409257999,45.30680238000059,53385.10212096001 2025-06-19,06:03:11.000,170,11000758,12725,0,1750312990,13011.29082889,45.31385150999995,53385.046224 2025-06-19,06:03:12.000,170,11000739,13165,0,1750312991,13011.337983059995,45.3702445500021,53385.15103080001 2025-06-19,06:03:13.000,170,11000769,12845,0,1750312992,13011.30430150999,45.41253932999825,53385.16500504 2025-06-19,06:03:14.000,170,11000764,13285,0,1750312993,13011.37166461,45.43368672000361,53385.23487624 2025-06-19,06:03:15.000,170,11000762,13085,0,1750312994,13011.337983059995,45.504178020004474,53385.26981184001 2025-06-19,06:03:16.000,170,11000799,12965,0,1750312995,13011.32451043999,45.504178020004474,53385.29077320001 2025-06-19,06:03:17.000,170,11000829,12685,0,1750312996,13011.32451043999,45.53237454000191,53385.36064440001 2025-06-19,06:03:18.000,170,11000745,12725,0,1750312997,13011.32451043999,45.56057105999935,53385.36763152001 2025-06-19,06:03:19.000,170,11000778,12805,0,1750312998,13011.30430150999,45.631062360000215,53385.33269592 2025-06-19,06:03:20.000,170,11000758,12725,0,1750312999,13011.32451043999,45.65925887999765,53385.43750272001 2025-06-19,06:03:21.000,170,11000736,12765,0,1750313000,13011.31103782,45.680406270003004,53385.43750272001 2025-06-19,06:03:22.000,170,11000811,12845,0,1750313001,13011.33124675,45.69450453000172,53385.48641256001 2025-06-19,06:03:23.000,170,11000749,12885,0,1750313002,13011.36492829999,45.75089757000387,53385.5003868 2025-06-19,06:03:24.000,170,11000811,13005,0,1750313003,13011.378400919995,45.76499583000259,53385.570258 2025-06-19,06:03:25.000,170,11000783,12925,0,1750313004,13011.398609849995,45.78614322000067,53385.682051920005 2025-06-19,06:03:26.000,170,11000739,12765,0,1750313005,13011.44576401999,45.800241479999386,53385.66807768 2025-06-19,06:03:27.000,170,11000774,12805,0,1750313006,13011.42555508999,45.79319235000003,53385.70301328001 2025-06-19,06:03:28.000,170,11000785,12925,0,1750313007,13011.479445569996,45.77204496000195,53385.74493600001 2025-06-19,06:03:29.000,170,11000785,13045,0,1750313008,13011.479445569996,45.77909409000131,53385.7798716 2025-06-19,06:03:30.000,170,11000811,12925,0,1750313009,13011.526599739991,45.814339739998104,53385.87070416001 2025-06-19,06:03:31.000,170,11000776,12765,0,1750313010,13011.519863429996,45.800241479999386,53385.90563976 2025-06-19,06:03:32.000,170,11000753,12685,0,1750313011,13011.47270926,45.800241479999386,53385.91262688001 2025-06-19,06:03:33.000,170,11000790,12925,0,1750313012,13011.479445569996,45.83548713000346,53385.96153672001 2025-06-19,06:03:34.000,170,11000765,13285,0,1750313013,13011.53333605,45.87073278000025,53386.0244208 2025-06-19,06:03:35.000,170,11000788,12765,0,1750313014,13011.459236639996,45.89188016999833,53386.017433680005 2025-06-19,06:03:36.000,170,11000785,13005,0,1750313015,13011.47270926,45.89892929999769,53386.03839504001 2025-06-19,06:03:37.000,170,11000753,12885,0,1750313016,13011.499654499996,45.92007669000304,53386.07333064 2025-06-19,06:03:38.000,170,11000808,12725,0,1750313017,13011.51312712,45.95532233999984,53386.17813744001 2025-06-19,06:03:39.000,170,11000785,12765,0,1750313018,13011.499654499996,45.99056799000391,53386.185124560005 2025-06-19,06:03:40.000,170,11000756,12965,0,1750313019,13011.540072359996,46.00466625000263,53386.15018896 2025-06-19,06:03:41.000,170,11000757,12925,0,1750313020,13011.47270926,46.05401015999814,53386.19909880001 2025-06-19,06:03:42.000,170,11000766,13045,0,1750313021,13011.51312712,46.10335407000093,53386.234034400004 2025-06-19,06:03:43.000,170,11000748,12645,0,1750313022,13011.47270926,46.11040320000029,53386.3388412 2025-06-19,06:03:44.000,170,11000774,12725,0,1750313023,13011.479445569996,46.12450145999901,53386.35980256 2025-06-19,06:03:45.000,170,11000823,12845,0,1750313024,13011.459236639996,46.1738453700018,53386.36678968001 2025-06-19,06:03:46.000,170,11000748,12765,0,1750313025,13011.45250033,46.1738453700018,53386.41569952001 2025-06-19,06:03:47.000,170,11000774,12965,0,1750313026,13011.459236639996,46.19499275999988,53386.422686640006 2025-06-19,06:03:48.000,170,11000758,12685,0,1750313027,13011.47270926,46.22318928000459,53386.45762224 2025-06-19,06:03:49.000,170,11000780,12965,0,1750313028,13011.46597294999,46.216140149997955,53386.46460936001 2025-06-19,06:03:50.000,170,11000779,12765,0,1750313029,13011.42555508999,46.23023841000395,53386.53448056001 2025-06-19,06:03:51.000,170,11000732,12965,0,1750313030,13011.418818779995,46.258434930001386,53386.5484548 2025-06-19,06:03:52.000,170,11000751,12925,0,1750313031,13011.378400919995,46.22318928000459,53386.54146768001 2025-06-19,06:03:53.000,170,11000777,12685,0,1750313032,13011.398609849995,46.251385800002026,53386.52749344 2025-06-19,06:03:54.000,170,11000818,12765,0,1750313033,13011.35145568,46.27958231999946,53386.590377520006 2025-06-19,06:03:55.000,170,11000800,13005,0,1750313034,13011.37166461,46.265484060000745,53386.6532616 2025-06-19,06:03:56.000,170,11000775,12805,0,1750313035,13011.42555508999,46.27958231999946,53386.6532616 2025-06-19,06:03:57.000,170,11000751,12725,0,1750313036,13011.378400919995,46.29368057999818,53386.688197200005 2025-06-19,06:03:58.000,170,11000755,12965,0,1750313037,13011.37166461,46.321877100002894,53386.66723584 2025-06-19,06:03:59.000,170,11000780,12845,0,1750313038,13011.358191989995,46.29368057999818,53386.70915856001 2025-06-19,06:04:00.000,170,11000714,12885,0,1750313039,13011.34471936999,46.314827970003535,53386.74409416 2025-06-19,06:04:01.000,170,11000792,12685,0,1750313040,13011.337983059995,46.314827970003535,53386.77902976001 2025-06-19,06:04:02.000,170,11000766,12925,0,1750313041,13011.38513722999,46.314827970003535,53386.77902976001 2025-06-19,06:04:03.000,170,11000763,12885,0,1750313042,13011.34471936999,46.34302449000097,53386.84890096001 2025-06-19,06:04:04.000,170,11000748,12925,0,1750313043,13011.34471936999,46.35007362000033,53386.88383656 2025-06-19,06:04:05.000,170,11000783,12925,0,1750313044,13011.34471936999,46.40646666000248,53386.88383656 2025-06-19,06:04:06.000,170,11000765,12925,0,1750313045,13011.34471936999,46.39236840000376,53386.855888080005 2025-06-19,06:04:07.000,170,11000737,13005,0,1750313046,13011.38513722999,46.45581056999799,53386.91877216001 2025-06-19,06:04:08.000,170,11000795,13165,0,1750313047,13011.32451043999,46.45581056999799,53386.94672064001 2025-06-19,06:04:09.000,170,11000774,12685,0,1750313048,13011.36492829999,46.47695796000335,53386.974669120005 2025-06-19,06:04:10.000,170,11000740,12805,0,1750313049,13011.358191989995,46.484007090002706,53387.0026176 2025-06-19,06:04:11.000,170,11000774,12725,0,1750313050,13011.36492829999,46.52630186999886,53387.03755320001 2025-06-19,06:04:12.000,170,11000747,12765,0,1750313051,13011.37166461,46.540400130004855,53387.04454032001 2025-06-19,06:04:13.000,170,11000778,12885,0,1750313052,13011.37166461,46.57564578000165,53387.13537288001 2025-06-19,06:04:14.000,170,11000753,12845,0,1750313053,13011.36492829999,46.57564578000165,53387.13537288001 2025-06-19,06:04:15.000,170,11000782,13125,0,1750313054,13011.36492829999,46.547449260004214,53387.14934712 2025-06-19,06:04:16.000,170,11000759,12845,0,1750313055,13011.36492829999,46.540400130004855,53387.16332136001 2025-06-19,06:04:17.000,170,11000753,12645,0,1750313056,13011.31103782,46.56154752000293,53387.20524408001 2025-06-19,06:04:18.000,170,11000770,12805,0,1750313057,13011.28409257999,46.56154752000293,53387.17030848 2025-06-19,06:04:19.000,170,11000791,12965,0,1750313058,13011.30430150999,46.55449839000357,53387.21921832 2025-06-19,06:04:20.000,170,11000752,12725,0,1750313059,13011.26388364999,46.58974404000037,53387.22620544 2025-06-19,06:04:21.000,170,11000797,13205,0,1750313060,13011.18304792999,46.56154752000293,53387.21223120001 2025-06-19,06:04:22.000,170,11000769,12645,0,1750313061,13011.20325685999,46.6320388200038,53387.25415392001 2025-06-19,06:04:23.000,170,11000789,12765,0,1750313062,13011.20999317,46.617940559997805,53387.28908952 2025-06-19,06:04:24.000,170,11000792,13005,0,1750313063,13011.16957531,46.610891429998446,53387.310050880005 2025-06-19,06:04:25.000,170,11000831,12965,0,1750313064,13011.12242113999,46.674333599999954,53387.30306376001 2025-06-19,06:04:26.000,170,11000789,13045,0,1750313065,13011.088739589999,46.68843185999867,53387.29607664 2025-06-19,06:04:27.000,170,11000794,12845,0,1750313066,13011.10221220999,46.716628380003385,53387.33101224001 2025-06-19,06:04:28.000,170,11000797,12845,0,1750313067,13011.055058039994,46.75187403000018,53387.358960720005 2025-06-19,06:04:29.000,170,11000805,12925,0,1750313068,13011.007903869999,46.77302141999826,53387.37293496001 2025-06-19,06:04:30.000,170,11000784,13005,0,1750313069,13010.980958629989,46.83646358999977,53387.39389632 2025-06-19,06:04:31.000,170,11000777,12605,0,1750313070,13010.967486009999,46.82941446000041,53387.40088344001 2025-06-19,06:04:32.000,170,11000789,12925,0,1750313071,13010.900122909989,46.857610979997844,53387.42184480001 2025-06-19,06:04:33.000,170,11000800,12885,0,1750313072,13010.879913979988,46.942200540004706,53387.407870560004 2025-06-19,06:04:34.000,170,11000733,13045,0,1750313073,13010.839496119988,46.96334793000278,53387.41485768 2025-06-19,06:04:35.000,170,11000802,12765,0,1750313074,13010.805814569998,47.0126918399983,53387.477741760005 2025-06-19,06:04:36.000,170,11000804,13005,0,1750313075,13010.772133019993,47.03383923000365,53387.43581904 2025-06-19,06:04:37.000,170,11000792,12765,0,1750313076,13010.772133019993,47.04088836000301,53387.51267736 2025-06-19,06:04:38.000,170,11000787,12885,0,1750313077,13010.724978849998,47.04088836000301,53387.48472888 2025-06-19,06:04:39.000,170,11000803,12845,0,1750313078,13010.731715159993,47.076134009999805,53387.49870312001 2025-06-19,06:04:40.000,170,11000817,12925,0,1750313079,13010.704769919997,47.09728139999788,53387.49870312001 2025-06-19,06:04:41.000,170,11000794,13005,0,1750313080,13010.698033610002,47.09023226999852,53387.51267736 2025-06-19,06:04:42.000,170,11000780,12685,0,1750313081,13010.704769919997,47.09728139999788,53387.58953568001 2025-06-19,06:04:43.000,170,11000790,12805,0,1750313082,13010.691297299993,47.125477920002595,53387.56857432001 2025-06-19,06:04:44.000,170,11000763,12965,0,1750313083,13010.691297299993,47.10433053000452,53387.61748416001 2025-06-19,06:04:45.000,170,11000777,13045,0,1750313084,13010.684560989997,47.069084880000446,53387.5615872 2025-06-19,06:04:46.000,170,11000827,12965,0,1750313085,13010.684560989997,47.076134009999805,53387.58254856 2025-06-19,06:04:47.000,170,11000743,12725,0,1750313086,13010.704769919997,47.118428790003236,53387.62447128 2025-06-19,06:04:48.000,170,11000764,12685,0,1750313087,13010.671088369993,47.10433053000452,53387.62447128 2025-06-19,06:04:49.000,170,11000784,12845,0,1750313088,13010.684560989997,47.132527050001954,53387.68036824 2025-06-19,06:04:50.000,170,11000750,12725,0,1750313089,13010.704769919997,47.132527050001954,53387.743252320004 2025-06-19,06:04:51.000,170,11000765,12605,0,1750313090,13010.718242540002,47.132527050001954,53387.72229096 2025-06-19,06:04:52.000,170,11000773,13085,0,1750313091,13010.718242540002,47.16072356999939,53387.82011064 2025-06-19,06:04:53.000,170,11000781,12805,0,1750313092,13010.731715159993,47.1889200900041,53387.7712008 2025-06-19,06:04:54.000,170,11000814,12805,0,1750313093,13010.751924089993,47.1889200900041,53387.75722656001 2025-06-19,06:04:55.000,170,11000762,12925,0,1750313094,13010.745187779998,47.245313129998976,53387.79216216 2025-06-19,06:04:56.000,170,11000767,12725,0,1750313095,13010.745187779998,47.252362259998336,53387.82011064 2025-06-19,06:04:57.000,170,11000777,12925,0,1750313096,13010.799078259988,47.26646052000433,53387.88299472001 2025-06-19,06:04:58.000,170,11000758,12765,0,1750313097,13010.805814569998,47.315804429999844,53387.876007599996 2025-06-19,06:04:59.000,170,11000770,12965,0,1750313098,13010.799078259988,47.37219747000199,53387.91793032 2025-06-19,06:05:00.000,170,11000751,12965,0,1750313099,13010.805814569998,47.38629573000071,53387.96684016 2025-06-19,06:05:01.000,170,11000814,12965,0,1750313100,13010.832759809993,47.41449224999815,53387.97382728001 2025-06-19,06:05:02.000,170,11000793,13005,0,1750313101,13010.846232429998,47.45678703000158,53387.98780152 2025-06-19,06:05:03.000,170,11000774,12885,0,1750313102,13010.900122909989,47.477934419999656,53388.05767272 2025-06-19,06:05:04.000,170,11000755,12885,0,1750313103,13010.866441359998,47.51318007000373,53388.05767272 2025-06-19,06:05:05.000,170,11000782,13205,0,1750313104,13010.900122909989,47.56252397999924,53388.12055680001 2025-06-19,06:05:06.000,170,11000781,12845,0,1750313105,13010.940540769989,47.61891702000139,53388.16946664001 2025-06-19,06:05:07.000,170,11000812,12605,0,1750313106,13010.954013389994,47.654162669998186,53388.14151816001 2025-06-19,06:05:08.000,170,11000786,12925,0,1750313107,13010.987694939999,47.63301528000011,53388.18344088 2025-06-19,06:05:09.000,170,11000811,12925,0,1750313108,13011.007903869999,47.69645745000162,53388.25331208 2025-06-19,06:05:10.000,170,11000811,12805,0,1750313109,13011.068530659999,47.73875222999777,53388.32318328 2025-06-19,06:05:11.000,170,11000773,13045,0,1750313110,13011.095475899994,47.80219439999928,53388.40702872001 2025-06-19,06:05:12.000,170,11000792,12965,0,1750313111,13011.12242113999,47.86563657000079,53388.365106000005 2025-06-19,06:05:13.000,170,11000806,12965,0,1750313112,13011.16283899999,47.85153831000207,53388.4000416 2025-06-19,06:05:14.000,170,11000790,12685,0,1750313113,13011.20999317,47.886783959998866,53388.434977200006 2025-06-19,06:05:15.000,170,11000797,12925,0,1750313114,13011.257147339995,47.929078740002296,53388.51882264 2025-06-19,06:05:16.000,170,11000804,12925,0,1750313115,13011.297565199995,47.97137351999845,53388.532796880005 2025-06-19,06:05:17.000,170,11000777,12725,0,1750313116,13011.35145568,47.992520910003805,53388.539784 2025-06-19,06:05:18.000,170,11000838,12805,0,1750313117,13011.36492829999,48.03481568999996,53388.58869384 2025-06-19,06:05:19.000,170,11000798,12885,0,1750313118,13011.46597294999,48.04891394999868,53388.67253928001 2025-06-19,06:05:20.000,170,11000749,12685,0,1750313119,13011.540072359996,48.09120873000211,53388.72144912001 2025-06-19,06:05:21.000,170,11000777,13005,0,1750313120,13011.620908079996,48.126454379998904,53388.7843332 2025-06-19,06:05:22.000,170,11000803,12965,0,1750313121,13011.681534869997,48.14760177000426,53388.83324304 2025-06-19,06:05:23.000,170,11000796,12685,0,1750313122,13011.748897969992,48.168749160002335,53388.882152879996 2025-06-19,06:05:24.000,170,11000787,12925,0,1750313123,13011.789315829992,48.18989655000041,53388.89612712 2025-06-19,06:05:25.000,170,11000793,12685,0,1750313124,13011.876887860002,48.20399480999913,53388.97298544 2025-06-19,06:05:26.000,170,11000782,12725,0,1750313125,13011.937514650002,48.27448611,53388.9939468 2025-06-19,06:05:27.000,170,11000769,12925,0,1750313126,13011.991405129993,48.26743698000064,53389.07779224001 2025-06-19,06:05:28.000,170,11000791,13085,0,1750313127,13012.031822989993,48.295633499998075,53389.14067632 2025-06-19,06:05:29.000,170,11000776,12645,0,1750313128,13012.085713469998,48.288584369998716,53389.16163768 2025-06-19,06:05:30.000,170,11000770,12885,0,1750313129,13012.180021809989,48.337928280001506,53389.18958616 2025-06-19,06:05:31.000,170,11000756,13005,0,1750313130,13012.200230739989,48.3731739299983,53389.203560400005 2025-06-19,06:05:32.000,170,11000807,12965,0,1750313131,13012.247384909999,48.401370450003014,53389.26644448001 2025-06-19,06:05:33.000,170,11000807,12725,0,1750313132,13012.308011699999,48.401370450003014,53389.35727704 2025-06-19,06:05:34.000,170,11000811,13045,0,1750313133,13012.308011699999,48.42956697000045,53389.40618688 2025-06-19,06:05:35.000,170,11000758,12845,0,1750313134,13012.32148431999,48.42251784000109,53389.43413536001 2025-06-19,06:05:36.000,170,11000778,12965,0,1750313135,13012.34169324999,48.45776348999789,53389.46208384001 2025-06-19,06:05:37.000,170,11000795,12645,0,1750313136,13012.34842956,48.4859600100026,53389.51099368001 2025-06-19,06:05:38.000,170,11000802,12845,0,1750313137,13012.375374799994,48.50710740000068,53389.55990352001 2025-06-19,06:05:39.000,170,11000830,12925,0,1750313138,13012.395583729995,48.51415653000004,53389.60182624001 2025-06-19,06:05:40.000,170,11000790,12645,0,1750313139,13012.42926528,48.55645131000347,53389.65073608001 2025-06-19,06:05:41.000,170,11000806,12805,0,1750313140,13012.44273789999,48.56350044000283,53389.71362016 2025-06-19,06:05:42.000,170,11000804,12925,0,1750313141,13012.44947421,48.626942610004335,53389.71362016 2025-06-19,06:05:43.000,170,11000816,13245,0,1750313142,13012.476419449995,48.6198934799977,53389.755542880004 2025-06-19,06:05:44.000,170,11000796,12645,0,1750313143,13012.46968314,48.65513913000177,53389.81143984 2025-06-19,06:05:45.000,170,11000700,13325,0,1750313144,13012.50336468999,48.66923739000049,53389.84637544001 2025-06-19,06:05:46.000,170,11000816,12445,0,1750313145,13012.57072779,48.69038477999857,53389.88131104 2025-06-19,06:05:47.000,170,11000761,12805,0,1750313146,13012.57072779,48.70448304000456,53389.91624664001 2025-06-19,06:05:48.000,170,11000775,12925,0,1750313147,13012.658299819996,48.746777820000716,53389.93022088 2025-06-19,06:05:49.000,170,11000801,12645,0,1750313148,13012.68524505999,48.76792520999879,53389.95816936 2025-06-19,06:05:50.000,170,11000771,12725,0,1750313149,13012.779553399996,48.753826950000075,53390.0070792 2025-06-19,06:05:51.000,170,11000838,13045,0,1750313150,13012.833443880001,48.753826950000075,53390.055989039996 2025-06-19,06:05:52.000,170,11000804,13125,0,1750313151,13012.887334359992,48.753826950000075,53390.13284736001 2025-06-19,06:05:53.000,170,11000832,12885,0,1750313152,13012.954697460002,48.76792520999879,53390.18175720001 2025-06-19,06:05:54.000,170,11000778,12525,0,1750313153,13012.988379009992,48.67628651999985,53390.18874432 2025-06-19,06:05:55.000,170,11000819,12845,0,1750313154,13013.042269489997,48.71858130000328,53390.223679919996 2025-06-19,06:05:56.000,170,11000851,12925,0,1750313155,13013.150050449993,48.697433909997926,53390.26560264 2025-06-19,06:05:57.000,170,11000782,13005,0,1750313156,13013.197204620003,48.64104087000305,53390.27258976001 2025-06-19,06:05:58.000,170,11000859,12565,0,1750313157,13013.237622479988,48.626942610004335,53390.31451248 2025-06-19,06:05:59.000,170,11000787,12765,0,1750313158,13013.318458199989,48.61284434999834,53390.36342232 2025-06-19,06:06:00.000,170,11000801,12845,0,1750313159,13013.399293919989,48.584647830000904,53390.34944808001 2025-06-19,06:06:01.000,170,11000811,12805,0,1750313160,13013.466657019999,48.59874608999962,53390.39835792001 2025-06-19,06:06:02.000,170,11000790,12725,0,1750313161,13013.507074879999,48.55645131000347,53390.41233216 2025-06-19,06:06:03.000,170,11000806,12685,0,1750313162,13013.574437979994,48.50710740000068,53390.51015184 2025-06-19,06:06:04.000,170,11000811,12885,0,1750313163,13013.635064769995,48.45071435999853,53390.496177600005 2025-06-19,06:06:05.000,170,11000782,13125,0,1750313164,13013.635064769995,48.4859600100026,53390.58002304 2025-06-19,06:06:06.000,170,11000836,12725,0,1750313165,13013.66874632,48.47186175000388,53390.62194576 2025-06-19,06:06:07.000,170,11000845,13005,0,1750313166,13013.70916418,48.44366522999917,53390.63592000001 2025-06-19,06:06:08.000,170,11000824,13005,0,1750313167,13013.715900489995,48.42251784000109,53390.64989424 2025-06-19,06:06:09.000,170,11000798,12765,0,1750313168,13013.74284572999,48.38022305999766,53390.62893288 2025-06-19,06:06:10.000,170,11000794,12925,0,1750313169,13013.74284572999,48.41546871000173,53390.60797152001 2025-06-19,06:06:11.000,170,11000785,12805,0,1750313170,13013.72263679999,48.344977410000865,53390.663868480005 2025-06-19,06:06:12.000,170,11000740,12765,0,1750313171,13013.82368144999,48.40841958000237,53390.69181696 2025-06-19,06:06:13.000,170,11000745,12645,0,1750313172,13013.837154069995,48.359075669999584,53390.67784272 2025-06-19,06:06:14.000,170,11000801,13085,0,1750313173,13013.837154069995,48.31678089000343,53390.80361088001 2025-06-19,06:06:15.000,170,11000698,12965,0,1750313174,13013.85062669,48.26743698000064,53390.79662376 2025-06-19,06:06:16.000,170,11000797,13045,0,1750313175,13013.88430823999,48.225142200004484,53390.79662376 2025-06-19,06:06:17.000,170,11000812,13005,0,1750313176,13013.924726099991,48.19694567999977,53390.82457224001 2025-06-19,06:06:18.000,170,11000782,12765,0,1750313177,13013.938198719996,48.13350350999826,53390.80361088001 2025-06-19,06:06:19.000,170,11000779,12925,0,1750313178,13013.91125348,48.126454379998904,53390.86649496 2025-06-19,06:06:20.000,170,11000758,12725,0,1750313179,13013.958407649996,48.0277665600006,53390.86649496 2025-06-19,06:06:21.000,170,11000786,12965,0,1750313180,13013.90451716999,47.999570040003164,53390.89444344 2025-06-19,06:06:22.000,170,11000746,12525,0,1750313181,13013.965143959991,47.936127870001656,53390.9154048 2025-06-19,06:06:23.000,170,11000814,12885,0,1750313182,13014.005561819991,47.91498048000358,53390.9154048 2025-06-19,06:06:24.000,170,11000782,12965,0,1750313183,13013.924726099991,47.84448918000271,53390.929379040004 2025-06-19,06:06:25.000,170,11000740,12685,0,1750313184,13013.95167134,47.79514526999992,53390.89444344 2025-06-19,06:06:26.000,170,11000805,12605,0,1750313185,13013.91125348,47.74580136000441,53390.950340400006 2025-06-19,06:06:27.000,170,11000842,12965,0,1750313186,13013.91125348,47.654162669998186,53390.90841768 2025-06-19,06:06:28.000,170,11000776,12845,0,1750313187,13013.93146241,47.62596615000075,53390.90143056001 2025-06-19,06:06:29.000,170,11000775,12725,0,1750313188,13013.90451716999,47.60481876000267,53390.92239192001 2025-06-19,06:06:30.000,170,11000796,12885,0,1750313189,13013.90451716999,47.583671370004595,53390.985276 2025-06-19,06:06:31.000,170,11000758,12765,0,1750313190,13013.89104455,47.527278330002446,53390.95732752 2025-06-19,06:06:32.000,170,11000753,12565,0,1750313191,13013.857362999996,47.49908180999773,53390.95732752 2025-06-19,06:06:33.000,170,11000790,12925,0,1750313192,13013.83041776,47.41449224999815,53390.978288880004 2025-06-19,06:06:34.000,170,11000775,12725,0,1750313193,13013.80347251999,47.39334486000007,53390.96431464 2025-06-19,06:06:35.000,170,11000708,12925,0,1750313194,13013.82368144999,47.33695181999792,53390.90841768 2025-06-19,06:06:36.000,170,11000788,12725,0,1750313195,13013.83041776,47.28760791000241,53390.94335328001 2025-06-19,06:06:37.000,170,11000770,12805,0,1750313196,13013.776527279995,47.245313129998976,53390.89444344 2025-06-19,06:06:38.000,170,11000825,12805,0,1750313197,13013.78326358999,47.2241657400009,53390.95732752 2025-06-19,06:06:39.000,170,11000796,12605,0,1750313198,13013.736109419995,47.1889200900041,53390.94335328001 2025-06-19,06:06:40.000,170,11000758,12725,0,1750313199,13013.72937311,47.16072356999939,53390.90841768 2025-06-19,06:06:41.000,170,11000769,12725,0,1750313200,13013.655273699995,47.16777269999875,53390.94335328001 2025-06-19,06:06:42.000,170,11000805,12605,0,1750313201,13013.614855839995,47.16072356999939,53390.880469200005 2025-06-19,06:06:43.000,170,11000792,12845,0,1750313202,13013.554229049994,47.118428790003236,53390.90841768 2025-06-19,06:06:44.000,170,11000789,12765,0,1750313203,13013.534020119994,47.083183139999164,53390.88745632 2025-06-19,06:06:45.000,170,11000746,12805,0,1750313204,13013.439711779989,47.05498662000173,53390.88745632 2025-06-19,06:06:46.000,170,11000803,12885,0,1750313205,13013.385821299998,47.03383923000365,53390.90841768 2025-06-19,06:06:47.000,170,11000764,12885,0,1750313206,13013.372348679994,46.99859357999958,53390.85950784 2025-06-19,06:06:48.000,170,11000758,12925,0,1750313207,13013.338667129989,46.949249670004065,53390.80361088001 2025-06-19,06:06:49.000,170,11000786,12765,0,1750313208,13013.318458199989,46.949249670004065,53390.82457224001 2025-06-19,06:06:50.000,170,11000810,12765,0,1750313209,13013.264567719998,46.91400401999999,53390.7407268 2025-06-19,06:06:51.000,170,11000773,12725,0,1750313210,13013.264567719998,46.93515140999807,53390.831559360005 2025-06-19,06:06:52.000,170,11000800,13045,0,1750313211,13013.264567719998,46.942200540004706,53390.81758512 2025-06-19,06:06:53.000,170,11000818,12685,0,1750313212,13013.264567719998,46.892856630001916,53390.80361088001 2025-06-19,06:06:54.000,170,11000815,12885,0,1750313213,13013.203940929998,46.88580750000256,53390.77566240001 2025-06-19,06:06:55.000,170,11000785,12845,0,1750313214,13013.176995690003,46.92105314999935,53390.76867528 2025-06-19,06:06:56.000,170,11000784,12645,0,1750313215,13013.190468309993,46.93515140999807,53390.76867528 2025-06-19,06:06:57.000,170,11000780,12925,0,1750313216,13013.156786760002,46.93515140999807,53390.7407268 2025-06-19,06:06:58.000,170,11000775,12845,0,1750313217,13013.136577830002,46.956298800003424,53390.761688160004 2025-06-19,06:06:59.000,170,11000794,12725,0,1750313218,13013.150050449993,46.9774461900015,53390.77566240001 2025-06-19,06:07:00.000,170,11000767,12805,0,1750313219,13013.129841519993,47.02679010000429,53390.75470104001 2025-06-19,06:07:01.000,170,11000806,13045,0,1750313220,13013.123105209997,47.02679010000429,53390.75470104001 2025-06-19,06:07:02.000,170,11000785,12725,0,1750313221,13013.075951040002,47.06203575000109,53390.761688160004 2025-06-19,06:07:03.000,170,11000783,12885,0,1750313222,13013.082687349997,47.09728139999788,53390.74771392 2025-06-19,06:07:04.000,170,11000784,12645,0,1750313223,13013.022060559997,47.132527050001954,53390.72675256 2025-06-19,06:07:05.000,170,11000776,12765,0,1750313224,13012.914279600001,47.181870960004744,53390.712778320005 2025-06-19,06:07:06.000,170,11000760,13005,0,1750313225,13012.867125429992,47.17482182999811,53390.712778320005 2025-06-19,06:07:07.000,170,11000832,13045,0,1750313226,13012.826707569991,47.2241657400009,53390.69181696 2025-06-19,06:07:08.000,170,11000806,12605,0,1750313227,13012.793026020001,47.245313129998976,53390.70579120001 2025-06-19,06:07:09.000,170,11000775,12765,0,1750313228,13012.7121903,47.308755300000485,53390.72675256 2025-06-19,06:07:10.000,170,11000808,12965,0,1750313229,13012.678508749996,47.3228535599992,53390.73373968001 2025-06-19,06:07:11.000,170,11000812,12685,0,1750313230,13012.60440933999,47.365148340002634,53390.70579120001 2025-06-19,06:07:12.000,170,11000736,12645,0,1750313231,13012.53030993,47.40039398999943,53390.69880408 2025-06-19,06:07:13.000,170,11000788,12765,0,1750313232,13012.510101,47.4356396400035,53390.69880408 2025-06-19,06:07:14.000,170,11000756,12685,0,1750313233,13012.46294682999,47.49908180999773,53390.71976544 2025-06-19,06:07:15.000,170,11000790,12765,0,1750313234,13012.40905635,47.54842572000052,53390.73373968001 2025-06-19,06:07:16.000,170,11000766,12685,0,1750313235,13012.38884742,47.60481876000267,53390.73373968001 2025-06-19,06:07:17.000,170,11000728,12885,0,1750313236,13012.308011699999,47.64006440999947,53390.761688160004 2025-06-19,06:07:18.000,170,11000720,13165,0,1750313237,13012.274330149994,47.66826093000418,53390.75470104001 2025-06-19,06:07:19.000,170,11000751,12685,0,1750313238,13012.206967049999,47.73875222999777,53390.78963664 2025-06-19,06:07:20.000,170,11000733,12885,0,1750313239,13012.193494429994,47.78809614000056,53390.74771392 2025-06-19,06:07:21.000,170,11000770,12765,0,1750313240,13012.227175979999,47.886783959998866,53390.74771392 2025-06-19,06:07:22.000,170,11000810,12765,0,1750313241,13012.193494429994,47.92202961000294,53390.77566240001 2025-06-19,06:07:23.000,170,11000814,13165,0,1750313242,13012.132867639993,47.96432438999909,53390.74771392 2025-06-19,06:07:24.000,170,11000758,12765,0,1750313243,13012.126131329998,47.985471780004445,53390.75470104001 2025-06-19,06:07:25.000,170,11000757,12685,0,1750313244,13012.099186089989,48.08415960000275,53390.782649520006 2025-06-19,06:07:26.000,170,11000799,12805,0,1750313245,13012.072240849993,48.13350350999826,53390.72675256 2025-06-19,06:07:27.000,170,11000751,13045,0,1750313246,13012.065504539998,48.20399480999913,53390.73373968001 2025-06-19,06:07:28.000,170,11000802,12965,0,1750313247,13012.065504539998,48.25333872000192,53390.71976544 2025-06-19,06:07:29.000,170,11000740,13125,0,1750313248,13012.011614059993,48.31678089000343,53390.79662376 2025-06-19,06:07:30.000,170,11000762,12965,0,1750313249,13011.984668819998,48.36612479999894,53390.782649520006 2025-06-19,06:07:31.000,170,11000795,12765,0,1750313250,13011.977932510003,48.42956697000045,53390.82457224001 2025-06-19,06:07:32.000,170,11000731,12725,0,1750313251,13011.998141440003,48.45776348999789,53390.79662376 2025-06-19,06:07:33.000,170,11000771,12885,0,1750313252,13011.964459889998,48.47891088000324,53390.810598000004 2025-06-19,06:07:34.000,170,11000724,12925,0,1750313253,13011.998141440003,48.528254789998755,53390.810598000004 2025-06-19,06:07:35.000,170,11000754,12725,0,1750313254,13012.052031919993,48.577598700001545,53390.8455336 2025-06-19,06:07:36.000,170,11000809,12685,0,1750313255,13012.045295609998,48.577598700001545,53390.8455336 2025-06-19,06:07:37.000,170,11000809,13045,0,1750313256,13012.052031919993,48.626942610004335,53390.810598000004 2025-06-19,06:07:38.000,170,11000810,12685,0,1750313257,13012.132867639993,48.65513913000177,53390.880469200005 2025-06-19,06:07:39.000,170,11000835,12965,0,1750313258,13012.072240849993,48.697433909997926,53390.85252072001 2025-06-19,06:07:40.000,170,11000760,12885,0,1750313259,13012.139603949989,48.71153217000392,53390.86649496 2025-06-19,06:07:41.000,170,11000775,12765,0,1750313260,13012.153076569994,48.753826950000075,53390.8455336 2025-06-19,06:07:42.000,170,11000768,12805,0,1750313261,13012.180021809989,48.746777820000716,53390.83854648 2025-06-19,06:07:43.000,170,11000746,12645,0,1750313262,13012.186758119999,48.8313673800003,53390.90143056001 2025-06-19,06:07:44.000,170,11000752,13165,0,1750313263,13012.287802769999,48.86661303000437,53390.92239192001 2025-06-19,06:07:45.000,170,11000760,12765,0,1750313264,13012.254121219994,48.91595693999989,53390.89444344 2025-06-19,06:07:46.000,170,11000709,12805,0,1750313265,13012.34169324999,48.95120259000396,53390.978288880004 2025-06-19,06:07:47.000,170,11000776,12645,0,1750313266,13012.334956939994,48.972349980002036,53391.03418584 2025-06-19,06:07:48.000,170,11000737,12845,0,1750313267,13012.36863849,49.00054649999947,53390.97130176001 2025-06-19,06:07:49.000,170,11000760,12845,0,1750313268,13012.40232003999,49.021693890004826,53391.04117296001 2025-06-19,06:07:50.000,170,11000760,13085,0,1750313269,13012.456210519995,49.07103780000034,53391.04117296001 2025-06-19,06:07:51.000,170,11000758,13005,0,1750313270,13012.476419449995,49.11333258000377,53391.03418584 2025-06-19,06:07:52.000,170,11000730,12605,0,1750313271,13012.50336468999,49.09923431999778,53391.10405704 2025-06-19,06:07:53.000,170,11000726,12925,0,1750313272,13012.52357361999,49.12038171000313,53391.118031280006 2025-06-19,06:07:54.000,170,11000717,12805,0,1750313273,13012.537046239995,49.12743084000249,53391.10405704 2025-06-19,06:07:55.000,170,11000732,12805,0,1750313274,13012.557255169995,49.14857823000057,53391.10405704 2025-06-19,06:07:56.000,170,11000774,12725,0,1750313275,13012.617881959995,49.12743084000249,53391.1250184 2025-06-19,06:07:57.000,170,11000741,12925,0,1750313276,13012.638090889996,49.14857823000057,53391.145979760004 2025-06-19,06:07:58.000,170,11000775,12645,0,1750313277,13012.61114565,49.155627359999926,53391.1948896 2025-06-19,06:07:59.000,170,11000786,12685,0,1750313278,13012.73239923,49.11333258000377,53391.215850960005 2025-06-19,06:08:00.000,170,11000724,12525,0,1750313279,13012.678508749996,49.14152910000121,53391.264760800004 2025-06-19,06:08:01.000,170,11000778,13005,0,1750313280,13012.69198137,49.10628345000441,53391.24379944 2025-06-19,06:08:02.000,170,11000805,12925,0,1750313281,13012.69198137,49.11333258000377,53391.27174792 2025-06-19,06:08:03.000,170,11000806,13205,0,1750313282,13012.678508749996,49.08513605999906,53391.17392824 2025-06-19,06:08:04.000,170,11000781,12885,0,1750313283,13012.759344469996,49.09218518999842,53391.23681232001 2025-06-19,06:08:05.000,170,11000768,12885,0,1750313284,13012.745871849991,49.09923431999778,53391.285722160006 2025-06-19,06:08:06.000,170,11000790,13005,0,1750313285,13012.766080779991,49.04989041000226,53391.23681232001 2025-06-19,06:08:07.000,170,11000797,12685,0,1750313286,13012.806498639991,49.04989041000226,53391.285722160006 2025-06-19,06:08:08.000,170,11000817,12805,0,1750313287,13012.786289709991,49.00054649999947,53391.29270928 2025-06-19,06:08:09.000,170,11000799,12965,0,1750313288,13012.813234950001,49.042841280002904,53391.35559336001 2025-06-19,06:08:10.000,170,11000685,12965,0,1750313289,13012.853652810001,48.95825172000332,53391.39751608 2025-06-19,06:08:11.000,170,11000780,12725,0,1750313290,13012.846916499991,48.9441534600046,53391.37655472001 2025-06-19,06:08:12.000,170,11000794,12925,0,1750313291,13012.873861740001,48.96530085000268,53391.3695676 2025-06-19,06:08:13.000,170,11000749,12765,0,1750313292,13012.941224839997,48.95825172000332,53391.47437440001 2025-06-19,06:08:14.000,170,11000760,12765,0,1750313293,13012.927752219992,48.937104329997965,53391.40450320001 2025-06-19,06:08:15.000,170,11000784,12685,0,1750313294,13012.941224839997,48.88071129000309,53391.432451680004 2025-06-19,06:08:16.000,170,11000738,12725,0,1750313295,13012.907543289992,48.88071129000309,53391.47437440001 2025-06-19,06:08:17.000,170,11000783,12845,0,1750313296,13012.988379009992,48.86661303000437,53391.42546456001 2025-06-19,06:08:18.000,170,11000798,12765,0,1750313297,13012.995115320002,48.8313673800003,53391.48834864 2025-06-19,06:08:19.000,170,11000766,13045,0,1750313298,13013.042269489997,48.81726912000158,53391.48834864 2025-06-19,06:08:20.000,170,11000811,13085,0,1750313299,13013.015324250002,48.73972869000136,53391.49533576001 2025-06-19,06:08:21.000,170,11000784,12925,0,1750313300,13013.008587939992,48.73972869000136,53391.453413040006 2025-06-19,06:08:22.000,170,11000778,12885,0,1750313301,13013.069214729992,48.66218826000113,53391.51629712 2025-06-19,06:08:23.000,170,11000810,12885,0,1750313302,13013.075951040002,48.61284434999834,53391.51629712 2025-06-19,06:08:24.000,170,11000764,12965,0,1750313303,13013.075951040002,48.577598700001545,53391.481361520004 2025-06-19,06:08:25.000,170,11000727,12965,0,1750313304,13013.075951040002,48.535303919998114,53391.50931 2025-06-19,06:08:26.000,170,11000790,13045,0,1750313305,13013.102896279997,48.49300914000196,53391.53725848 2025-06-19,06:08:27.000,170,11000785,12925,0,1750313306,13013.123105209997,48.45071435999853,53391.50931 2025-06-19,06:08:28.000,170,11000771,12965,0,1750313307,13013.190468309993,48.401370450003014,53391.48834864 2025-06-19,06:08:29.000,170,11000772,12765,0,1750313308,13013.197204620003,48.337928280001506,53391.52328424001 2025-06-19,06:08:30.000,170,11000771,13005,0,1750313309,13013.264567719998,48.28153523999936,53391.453413040006 2025-06-19,06:08:31.000,170,11000865,12845,0,1750313310,13013.304985579998,48.25333872000192,53391.51629712 2025-06-19,06:08:32.000,170,11000776,13005,0,1750313311,13013.338667129989,48.18989655000041,53391.51629712 2025-06-19,06:08:33.000,170,11000792,12685,0,1750313312,13013.379084989989,48.168749160002335,53391.481361520004 2025-06-19,06:08:34.000,170,11000761,12605,0,1750313313,13013.48012963999,48.08415960000275,53391.50931 2025-06-19,06:08:35.000,170,11000750,12765,0,1750313314,13013.486865949999,48.04891394999868,53391.50931 2025-06-19,06:08:36.000,170,11000754,12605,0,1750313315,13013.52054749999,47.992520910003805,53391.50931 2025-06-19,06:08:37.000,170,11000764,12805,0,1750313316,13013.54749274,48.00661917000252,53391.54424560001 2025-06-19,06:08:38.000,170,11000794,12605,0,1750313317,13013.56096535999,47.97842264999781,53391.50931 2025-06-19,06:08:39.000,170,11000794,13045,0,1750313318,13013.62159214999,47.950226130000374,53391.54424560001 2025-06-19,06:08:40.000,170,11000770,12925,0,1750313319,13013.66874632,47.92202961000294,53391.61411680001 2025-06-19,06:08:41.000,170,11000808,12725,0,1750313320,13013.736109419995,47.929078740002296,53391.58616832 2025-06-19,06:08:42.000,170,11000804,12605,0,1750313321,13013.776527279995,47.893833089998225,53391.64206528001 2025-06-19,06:08:43.000,170,11000759,12685,0,1750313322,13013.83041776,47.83039092000399,53391.65603952 2025-06-19,06:08:44.000,170,11000792,12765,0,1750313323,13013.89104455,47.85858744000143,53391.59315544001 2025-06-19,06:08:45.000,170,11000798,12885,0,1750313324,13013.877571929996,47.79514526999992,53391.70494936 2025-06-19,06:08:46.000,170,11000765,13125,0,1750313325,13013.924726099991,47.78809614000056,53391.62809104 2025-06-19,06:08:47.000,170,11000750,12885,0,1750313326,13013.958407649996,47.77399788000184,53391.69796224 2025-06-19,06:08:48.000,170,11000779,12765,0,1750313327,13013.965143959991,47.74580136000441,53391.69097512001 2025-06-19,06:08:49.000,170,11000826,12845,0,1750313328,13014.019034439996,47.69645745000162,53391.74687208 2025-06-19,06:08:50.000,170,11000732,12765,0,1750313329,13014.052715990001,47.67531006000354,53391.718923600005 2025-06-19,06:08:51.000,170,11000778,13005,0,1750313330,13014.072924920001,47.62596615000075,53391.73289784 2025-06-19,06:08:52.000,170,11000776,12645,0,1750313331,13014.086397539992,47.63301528000011,53391.77482056 2025-06-19,06:08:53.000,170,11000781,12685,0,1750313332,13014.147024329992,47.60481876000267,53391.816743280004 2025-06-19,06:08:54.000,170,11000790,12725,0,1750313333,13014.140288019997,47.54842572000052,53391.84469176 2025-06-19,06:08:55.000,170,11000757,12765,0,1750313334,13014.160496949997,47.534327460001805,53391.85866600001 2025-06-19,06:08:56.000,170,11000800,12885,0,1750313335,13014.120079089997,47.49908180999773,53391.8936016 2025-06-19,06:08:57.000,170,11000786,12805,0,1750313336,13014.180705879997,47.42154138000478,53391.886614480005 2025-06-19,06:08:58.000,170,11000743,12965,0,1750313337,13014.106606469992,47.40039398999943,53391.90757584001 2025-06-19,06:08:59.000,170,11000800,12965,0,1750313338,13014.106606469992,47.42859051000414,53391.92853720001 2025-06-19,06:09:00.000,170,11000749,12605,0,1750313339,13014.093133850001,47.33695181999792,53391.956485680006 2025-06-19,06:09:01.000,170,11000786,12845,0,1750313340,13014.072924920001,47.344000950004556,53391.935524320004 2025-06-19,06:09:02.000,170,11000766,12765,0,1750313341,13014.079661229996,47.259411389997695,53391.99142128 2025-06-19,06:09:03.000,170,11000782,13005,0,1750313342,13014.059452299996,47.23826399999962,53391.94949856001 2025-06-19,06:09:04.000,170,11000771,12965,0,1750313343,13014.045979679991,47.181870960004744,53391.92155008 2025-06-19,06:09:05.000,170,11000775,13045,0,1750313344,13014.032507060001,47.15367444000003,53392.054305360005 2025-06-19,06:09:06.000,170,11000730,12805,0,1750313345,13014.012298130001,47.13957618000131,53392.02635688001 2025-06-19,06:09:07.000,170,11000760,12765,0,1750313346,13013.95167134,47.076134009999805,53392.01936976 2025-06-19,06:09:08.000,170,11000778,12885,0,1750313347,13013.924726099991,47.04793749000237,53392.054305360005 2025-06-19,06:09:09.000,170,11000738,12685,0,1750313348,13013.897780859996,46.99859357999958,53392.04033112 2025-06-19,06:09:10.000,170,11000785,12845,0,1750313349,13013.877571929996,46.949249670004065,53392.09622808001 2025-06-19,06:09:11.000,170,11000724,12805,0,1750313350,13013.83041776,46.956298800003424,53392.103215200004 2025-06-19,06:09:12.000,170,11000760,12605,0,1750313351,13013.816945139995,46.942200540004706,53392.08225384 2025-06-19,06:09:13.000,170,11000773,12845,0,1750313352,13013.756318349995,46.87170924000384,53392.103215200004 2025-06-19,06:09:14.000,170,11000794,12925,0,1750313353,13013.7899999,46.86466011000448,53392.11020232 2025-06-19,06:09:15.000,170,11000753,12885,0,1750313354,13013.72263679999,46.83646358999977,53392.103215200004 2025-06-19,06:09:16.000,170,11000778,12765,0,1750313355,13013.70916418,46.82236533000105,53392.152125040004 2025-06-19,06:09:17.000,170,11000778,12965,0,1750313356,13013.70242786999,46.80826707000233,53392.08924096 2025-06-19,06:09:18.000,170,11000824,12885,0,1750313357,13013.66874632,46.80826707000233,53392.15911216 2025-06-19,06:09:19.000,170,11000819,12725,0,1750313358,13013.635064769995,46.80826707000233,53392.19404776001 2025-06-19,06:09:20.000,170,11000825,12765,0,1750313359,13013.614855839995,46.80121794000297,53392.18007352 2025-06-19,06:09:21.000,170,11000816,12805,0,1750313360,13013.64853739,46.80826707000233,53392.221996240005 2025-06-19,06:09:22.000,170,11000779,12965,0,1750313361,13013.614855839995,46.77302141999826,53392.173086400006 2025-06-19,06:09:23.000,170,11000764,12805,0,1750313362,13013.554229049994,46.77302141999826,53392.16609928001 2025-06-19,06:09:24.000,170,11000786,13045,0,1750313363,13013.554229049994,46.7659722899989,53392.18706064 2025-06-19,06:09:25.000,170,11000782,12605,0,1750313364,13013.574437979994,46.73777577000146,53392.21500912001 2025-06-19,06:09:26.000,170,11000763,12805,0,1750313365,13013.50033856999,46.70253012000467,53392.173086400006 2025-06-19,06:09:27.000,170,11000802,12765,0,1750313366,13013.453184399994,46.69548098999803,53392.16609928001 2025-06-19,06:09:28.000,170,11000809,12925,0,1750313367,13013.385821299998,46.69548098999803,53392.173086400006 2025-06-19,06:09:29.000,170,11000820,12765,0,1750313368,13013.385821299998,46.62498969000444,53392.18007352 2025-06-19,06:09:30.000,170,11000787,12965,0,1750313369,13013.311721889993,46.63908795000316,53392.18007352 2025-06-19,06:09:31.000,170,11000791,12965,0,1750313370,13013.271304029993,46.58974404000037,53392.152125040004 2025-06-19,06:09:32.000,170,11000743,13085,0,1750313371,13013.257831409988,46.56154752000293,53392.15911216 2025-06-19,06:09:33.000,170,11000794,12805,0,1750313372,13013.244358789998,46.50515448000078,53392.20103488 2025-06-19,06:09:34.000,170,11000749,13005,0,1750313373,13013.176995690003,46.5192527399995,53392.173086400006 2025-06-19,06:09:35.000,170,11000767,12805,0,1750313374,13013.143314139998,46.46990883000399,53392.21500912001 2025-06-19,06:09:36.000,170,11000776,12685,0,1750313375,13013.129841519993,46.47695796000335,53392.173086400006 2025-06-19,06:09:37.000,170,11000798,12765,0,1750313376,13013.069214729992,46.498105350001424,53392.152125040004 2025-06-19,06:09:38.000,170,11000797,13125,0,1750313377,13013.062478419997,46.448761439998634,53392.18706064 2025-06-19,06:09:39.000,170,11000790,12885,0,1750313378,13013.022060559997,46.484007090002706,53392.18007352 2025-06-19,06:09:40.000,170,11000758,12685,0,1750313379,13012.995115320002,46.50515448000078,53392.20103488 2025-06-19,06:09:41.000,170,11000803,12965,0,1750313380,13012.981642699997,46.50515448000078,53392.22898336 2025-06-19,06:09:42.000,170,11000758,13005,0,1750313381,13012.927752219992,46.540400130004855,53392.20103488 2025-06-19,06:09:43.000,170,11000738,13125,0,1750313382,13012.914279600001,46.52630186999886,53392.173086400006 2025-06-19,06:09:44.000,170,11000793,12845,0,1750313383,13012.934488530002,46.547449260004214,53392.103215200004 2025-06-19,06:09:45.000,170,11000766,12765,0,1750313384,13012.921015909997,46.58974404000037,53392.1381508 2025-06-19,06:09:46.000,170,11000823,12765,0,1750313385,13012.921015909997,46.57564578000165,53392.16609928001 2025-06-19,06:09:47.000,170,11000740,12965,0,1750313386,13012.900806979997,46.59679316999973,53392.152125040004 2025-06-19,06:09:48.000,170,11000770,12685,0,1750313387,13012.927752219992,46.56154752000293,53392.103215200004 2025-06-19,06:09:49.000,170,11000819,12645,0,1750313388,13012.934488530002,46.56859665000229,53392.15911216 2025-06-19,06:09:50.000,170,11000786,12685,0,1750313389,13012.887334359992,46.56154752000293,53392.11020232 2025-06-19,06:09:51.000,170,11000752,12685,0,1750313390,13012.907543289992,46.51220361000014,53392.14513792001 2025-06-19,06:09:52.000,170,11000771,13085,0,1750313391,13012.907543289992,46.540400130004855,53392.08225384 2025-06-19,06:09:53.000,170,11000744,13125,0,1750313392,13012.914279600001,46.5192527399995,53392.11718944001 2025-06-19,06:09:54.000,170,11000752,12725,0,1750313393,13012.907543289992,46.46990883000399,53392.08924096 2025-06-19,06:09:55.000,170,11000797,12605,0,1750313394,13012.900806979997,46.45581056999799,53392.1381508 2025-06-19,06:09:56.000,170,11000797,12605,0,1750313395,13012.867125429992,46.47695796000335,53392.152125040004 2025-06-19,06:09:57.000,170,11000769,12885,0,1750313396,13012.840180189996,46.484007090002706,53392.11718944001 2025-06-19,06:09:58.000,170,11000774,12765,0,1750313397,13012.840180189996,46.434663179999916,53392.124176560006 2025-06-19,06:09:59.000,170,11000798,12885,0,1750313398,13012.826707569991,46.441712309999275,53392.18706064 2025-06-19,06:10:00.000,170,11000804,12805,0,1750313399,13012.799762329996,46.434663179999916,53392.18007352 2025-06-19,06:10:01.000,170,11000804,12685,0,1750313400,13012.786289709991,46.4205649200012,53392.21500912001 2025-06-19,06:10:02.000,170,11000780,12725,0,1750313401,13012.793026020001,46.46285970000463,53392.208022 2025-06-19,06:10:03.000,170,11000785,12805,0,1750313402,13012.739135539996,46.448761439998634,53392.15911216 2025-06-19,06:10:04.000,170,11000772,12885,0,1750313403,13012.698717679996,46.498105350001424,53392.18007352 2025-06-19,06:10:05.000,170,11000767,13165,0,1750313404,13012.658299819996,46.484007090002706,53392.173086400006 2025-06-19,06:10:06.000,170,11000747,12925,0,1750313405,13012.557255169995,46.51220361000014,53392.16609928001 2025-06-19,06:10:07.000,170,11000784,12965,0,1750313406,13012.55051886,46.5192527399995,53392.208022 2025-06-19,06:10:08.000,170,11000743,12645,0,1750313407,13012.52357361999,46.52630186999886,53392.24295760001 2025-06-19,06:10:09.000,170,11000799,12965,0,1750313408,13012.46294682999,46.56154752000293,53392.208022 2025-06-19,06:10:10.000,170,11000769,12685,0,1750313409,13012.40905635,46.56859665000229,53392.221996240005 2025-06-19,06:10:11.000,170,11000748,12605,0,1750313410,13012.40232003999,46.60384229999909,53392.24994472 2025-06-19,06:10:12.000,170,11000749,12525,0,1750313411,13012.36863849,46.60384229999909,53392.20103488 2025-06-19,06:10:13.000,170,11000795,12605,0,1750313412,13012.32148431999,46.610891429998446,53392.22898336 2025-06-19,06:10:14.000,170,11000760,13045,0,1750313413,13012.30127538999,46.65318621000188,53392.208022 2025-06-19,06:10:15.000,170,11000818,12725,0,1750313414,13012.294539079994,46.62498969000444,53392.23597048 2025-06-19,06:10:16.000,170,11000779,12645,0,1750313415,13012.173285499994,46.610891429998446,53392.23597048 2025-06-19,06:10:17.000,170,11000782,12685,0,1750313416,13012.166549189998,46.63908795000316,53392.221996240005 2025-06-19,06:10:18.000,170,11000734,12805,0,1750313417,13012.119395019989,46.64613708000252,53392.19404776001 2025-06-19,06:10:19.000,170,11000768,12885,0,1750313418,13012.112658709993,46.65318621000188,53392.208022 2025-06-19,06:10:20.000,170,11000768,12845,0,1750313419,13012.065504539998,46.64613708000252,53392.18706064 2025-06-19,06:10:21.000,170,11000790,12525,0,1750313420,13012.092449779993,46.681382729999314,53392.22898336 2025-06-19,06:10:22.000,170,11000810,12925,0,1750313421,13012.099186089989,46.681382729999314,53392.22898336 2025-06-19,06:10:23.000,170,11000815,12805,0,1750313422,13012.092449779993,46.70253012000467,53392.16609928001 2025-06-19,06:10:24.000,170,11000821,12725,0,1750313423,13011.998141440003,46.7307266400021,53392.20103488 2025-06-19,06:10:25.000,170,11000800,12805,0,1750313424,13012.011614059993,46.7307266400021,53392.221996240005 2025-06-19,06:10:26.000,170,11000789,12965,0,1750313425,13011.991405129993,46.74482490000082,53392.28488032001 2025-06-19,06:10:27.000,170,11000789,13005,0,1750313426,13012.018350369988,46.73777577000146,53392.26391896001 2025-06-19,06:10:28.000,170,11000817,12685,0,1750313427,13012.011614059993,46.78711968000425,53392.23597048 2025-06-19,06:10:29.000,170,11000753,12885,0,1750313428,13012.018350369988,46.709579250004026,53392.29885456 2025-06-19,06:10:30.000,170,11000775,12765,0,1750313429,13011.964459889998,46.7307266400021,53392.2778932 2025-06-19,06:10:31.000,170,11000778,12685,0,1750313430,13011.944250959998,46.709579250004026,53392.2778932 2025-06-19,06:10:32.000,170,11000778,12685,0,1750313431,13011.890360479993,46.716628380003385,53392.28488032001 2025-06-19,06:10:33.000,170,11000750,12605,0,1750313432,13011.856678930002,46.70253012000467,53392.29885456 2025-06-19,06:10:34.000,170,11000749,12925,0,1750313433,13011.856678930002,46.70253012000467,53392.30584168 2025-06-19,06:10:35.000,170,11000778,12845,0,1750313434,13011.809524759992,46.709579250004026,53392.29885456 2025-06-19,06:10:36.000,170,11000822,12805,0,1750313435,13011.796052140002,46.674333599999954,53392.33379016001 2025-06-19,06:10:37.000,170,11000741,12965,0,1750313436,13011.796052140002,46.681382729999314,53392.31282880001 2025-06-19,06:10:38.000,170,11000737,12725,0,1750313437,13011.789315829992,46.674333599999954,53392.35475152 2025-06-19,06:10:39.000,170,11000717,12965,0,1750313438,13011.769106899992,46.68843185999867,53392.36872576 2025-06-19,06:10:40.000,170,11000814,13205,0,1750313439,13011.715216420002,46.681382729999314,53392.33379016001 2025-06-19,06:10:41.000,170,11000784,12805,0,1750313440,13011.674798560001,46.617940559997805,53392.29885456 2025-06-19,06:10:42.000,170,11000770,13045,0,1750313441,13011.634380700001,46.63908795000316,53392.319815920004 2025-06-19,06:10:43.000,170,11000763,12685,0,1750313442,13011.55354498,46.6320388200038,53392.319815920004 2025-06-19,06:10:44.000,170,11000791,12685,0,1750313443,13011.47270926,46.6320388200038,53392.340777280006 2025-06-19,06:10:45.000,170,11000795,12845,0,1750313444,13011.47270926,46.610891429998446,53392.36173864001 2025-06-19,06:10:46.000,170,11000823,12965,0,1750313445,13011.4322914,46.60384229999909,53392.35475152 2025-06-19,06:10:47.000,170,11000781,12925,0,1750313446,13011.38513722999,46.60384229999909,53392.319815920004 2025-06-19,06:10:48.000,170,11000754,12765,0,1750313447,13011.317774129995,46.64613708000252,53392.31282880001 2025-06-19,06:10:49.000,170,11000743,12725,0,1750313448,13011.27061996,46.674333599999954,53392.3477644 2025-06-19,06:10:50.000,170,11000764,13085,0,1750313449,13011.236938409995,46.660235340001236,53392.319815920004 2025-06-19,06:10:51.000,170,11000742,12965,0,1750313450,13011.18304792999,46.68843185999867,53392.36173864001 2025-06-19,06:10:52.000,170,11000793,12525,0,1750313451,13011.12242113999,46.69548098999803,53392.36173864001 2025-06-19,06:10:53.000,170,11000786,13085,0,1750313452,13011.12915745,46.723677510002744,53392.3477644 2025-06-19,06:10:54.000,170,11000755,12965,0,1750313453,13011.055058039994,46.7307266400021,53392.389687120005 2025-06-19,06:10:55.000,170,11000743,12965,0,1750313454,13011.021376489989,46.74482490000082,53392.36173864001 2025-06-19,06:10:56.000,170,11000764,12725,0,1750313455,13010.974222319994,46.74482490000082,53392.42462272 2025-06-19,06:10:57.000,170,11000773,13045,0,1750313456,13010.913595529993,46.75892315999954,53392.4176356 2025-06-19,06:10:58.000,170,11000792,12725,0,1750313457,13010.879913979988,46.78711968000425,53392.38270000001 2025-06-19,06:10:59.000,170,11000732,12685,0,1750313458,13010.852968739993,46.79416881000361,53392.389687120005 2025-06-19,06:11:00.000,170,11000765,12725,0,1750313459,13010.812550879993,46.78007055000489,53392.32680304 2025-06-19,06:11:01.000,170,11000764,13005,0,1750313460,13010.799078259988,46.78711968000425,53392.36872576 2025-06-19,06:11:02.000,170,11000820,12885,0,1750313461,13010.772133019993,46.80826707000233,53392.40366136 2025-06-19,06:11:03.000,170,11000777,12765,0,1750313462,13010.671088369993,46.843512719999126,53392.3477644 2025-06-19,06:11:04.000,170,11000756,12925,0,1750313463,13010.610461579992,46.82236533000105,53392.41064848001 2025-06-19,06:11:05.000,170,11000748,12845,0,1750313464,13010.563307409997,46.843512719999126,53392.438596960004 2025-06-19,06:11:06.000,170,11000768,12725,0,1750313465,13010.509416929992,46.87170924000384,53392.389687120005 2025-06-19,06:11:07.000,170,11000753,12885,0,1750313466,13010.455526450001,46.892856630001916,53392.40366136 2025-06-19,06:11:08.000,170,11000799,12805,0,1750313467,13010.435317520001,46.92105314999935,53392.37571288 2025-06-19,06:11:09.000,170,11000783,12965,0,1750313468,13010.354481800001,46.93515140999807,53392.37571288 2025-06-19,06:11:10.000,170,11000773,12845,0,1750313469,13010.320800249996,46.956298800003424,53392.40366136 2025-06-19,06:11:11.000,170,11000778,12765,0,1750313470,13010.280382389996,46.98449532000086,53392.36173864001 2025-06-19,06:11:12.000,170,11000797,12885,0,1750313471,13010.260173459996,46.9774461900015,53392.389687120005 2025-06-19,06:11:13.000,170,11000719,12925,0,1750313472,13010.20628297999,46.99154445000022,53392.37571288 2025-06-19,06:11:14.000,170,11000765,12605,0,1750313473,13010.20628297999,47.04088836000301,53392.36872576 2025-06-19,06:11:15.000,170,11000770,12765,0,1750313474,13010.179337739995,47.05498662000173,53392.3477644 2025-06-19,06:11:16.000,170,11000813,12965,0,1750313475,13010.18607404999,47.076134009999805,53392.36872576 2025-06-19,06:11:17.000,170,11000747,12765,0,1750313476,13010.138919879995,47.09023226999852,53392.340777280006 2025-06-19,06:11:18.000,170,11000747,12925,0,1750313477,13010.05134785,47.15367444000003,53392.36173864001 2025-06-19,06:11:19.000,170,11000754,12965,0,1750313478,13009.97051213,47.15367444000003,53392.319815920004 2025-06-19,06:11:20.000,170,11000786,12805,0,1750313479,13009.916621649994,47.14662531000067,53392.36872576 2025-06-19,06:11:21.000,170,11000797,12965,0,1750313480,13009.855994859994,47.132527050001954,53392.36872576 2025-06-19,06:11:22.000,170,11000797,12925,0,1750313481,13009.855994859994,47.15367444000003,53392.3477644 2025-06-19,06:11:23.000,170,11000780,12845,0,1750313482,13009.835785929994,47.17482182999811,53392.319815920004 2025-06-19,06:11:24.000,170,11000784,12805,0,1750313483,13009.82231330999,47.21711661000154,53392.319815920004 2025-06-19,06:11:25.000,170,11000764,12605,0,1750313484,13009.781895449989,47.19596922000346,53392.36173864001 2025-06-19,06:11:26.000,170,11000822,13085,0,1750313485,13009.761686519989,47.2241657400009,53392.319815920004 2025-06-19,06:11:27.000,170,11000778,12605,0,1750313486,13009.701059729989,47.23121487000026,53392.31282880001 2025-06-19,06:11:28.000,170,11000819,12965,0,1750313487,13009.633696629993,47.23121487000026,53392.2778932 2025-06-19,06:11:29.000,170,11000783,12805,0,1750313488,13009.680850799989,47.294657040001766,53392.25693184 2025-06-19,06:11:30.000,170,11000757,12885,0,1750313489,13009.600015079988,47.32990268999856,53392.28488032001 2025-06-19,06:11:31.000,170,11000802,12885,0,1750313490,13009.546124599998,47.351050080003915,53392.31282880001 2025-06-19,06:11:32.000,170,11000784,12725,0,1750313491,13009.566333529998,47.40744311999879,53392.25693184 2025-06-19,06:11:33.000,170,11000767,12965,0,1750313492,13009.505706739998,47.45678703000158,53392.31282880001 2025-06-19,06:11:34.000,170,11000790,12605,0,1750313493,13009.559597220003,47.4708852900003,53392.30584168 2025-06-19,06:11:35.000,170,11000755,12725,0,1750313494,13009.465288879997,47.527278330002446,53392.32680304 2025-06-19,06:11:36.000,170,11000805,12925,0,1750313495,13009.472025189993,47.527278330002446,53392.2778932 2025-06-19,06:11:37.000,170,11000781,12965,0,1750313496,13009.472025189993,47.51318007000373,53392.2778932 2025-06-19,06:11:38.000,170,11000784,12805,0,1750313497,13009.431607329992,47.55547484999988,53392.32680304 2025-06-19,06:11:39.000,170,11000738,12845,0,1750313498,13009.485497809997,47.61891702000139,53392.26391896001 2025-06-19,06:11:40.000,170,11000769,12685,0,1750313499,13009.418134710002,47.63301528000011,53392.22898336 2025-06-19,06:11:41.000,170,11000786,12965,0,1750313500,13009.418134710002,47.64006440999947,53392.291867440006 2025-06-19,06:11:42.000,170,11000800,12645,0,1750313501,13009.370980539992,47.64006440999947,53392.2778932 2025-06-19,06:11:43.000,170,11000768,13285,0,1750313502,13009.350771609992,47.67531006000354,53392.24994472 2025-06-19,06:11:44.000,170,11000761,12885,0,1750313503,13009.337298990002,47.710555710000335,53392.23597048 2025-06-19,06:11:45.000,170,11000749,12485,0,1750313504,13009.344035299997,47.73170309999841,53392.24295760001 2025-06-19,06:11:46.000,170,11000741,12765,0,1750313505,13009.337298990002,47.73170309999841,53392.25693184 2025-06-19,06:11:47.000,170,11000777,12725,0,1750313506,13009.330562679992,47.710555710000335,53392.23597048 2025-06-19,06:11:48.000,170,11000764,12845,0,1750313507,13009.303617439997,47.74580136000441,53392.270906080004 2025-06-19,06:11:49.000,170,11000749,12725,0,1750313508,13009.357507920002,47.717604839999694,53392.20103488 2025-06-19,06:11:50.000,170,11000771,12885,0,1750313509,13009.384453159997,47.759899620003125,53392.270906080004 2025-06-19,06:11:51.000,170,11000824,12885,0,1750313510,13009.370980539992,47.703506580000976,53392.221996240005 2025-06-19,06:11:52.000,170,11000813,13045,0,1750313511,13009.404662089997,47.68940832000226,53392.208022 2025-06-19,06:11:53.000,170,11000809,12725,0,1750313512,13009.397925780002,47.703506580000976,53392.21500912001 2025-06-19,06:11:54.000,170,11000751,12925,0,1750313513,13009.411398399992,47.69645745000162,53392.15911216 2025-06-19,06:11:55.000,170,11000764,12965,0,1750313514,13009.418134710002,47.66121180000482,53392.208022 2025-06-19,06:11:56.000,170,11000815,12885,0,1750313515,13009.472025189993,47.6823591900029,53392.18706064 2025-06-19,06:11:57.000,170,11000805,13085,0,1750313516,13009.498970430002,47.64711353999883,53392.24295760001 2025-06-19,06:11:58.000,170,11000776,12485,0,1750313517,13009.472025189993,47.66121180000482,53392.173086400006 2025-06-19,06:11:59.000,170,11000760,12685,0,1750313518,13009.532651979993,47.66121180000482,53392.19404776001 2025-06-19,06:12:00.000,170,11000724,12645,0,1750313519,13009.532651979993,47.64711353999883,53392.18706064 2025-06-19,06:12:01.000,170,11000818,12885,0,1750313520,13009.559597220003,47.61891702000139,53392.22898336 2025-06-19,06:12:02.000,170,11000805,13005,0,1750313521,13009.593278769993,47.583671370004595,53392.20103488 2025-06-19,06:12:03.000,170,11000791,12965,0,1750313522,13009.633696629993,47.54842572000052,53392.16609928001 2025-06-19,06:12:04.000,170,11000808,12765,0,1750313523,13009.660641869988,47.54842572000052,53392.21500912001 2025-06-19,06:12:05.000,170,11000800,12605,0,1750313524,13009.707796039998,47.534327460001805,53392.16609928001 2025-06-19,06:12:06.000,170,11000850,12845,0,1750313525,13009.734741279994,47.492032679998374,53392.14513792001 2025-06-19,06:12:07.000,170,11000803,12965,0,1750313526,13009.835785929994,47.44973790000222,53392.21500912001 2025-06-19,06:12:08.000,170,11000797,12845,0,1750313527,13009.86273116999,47.40039398999943,53392.173086400006 2025-06-19,06:12:09.000,170,11000859,12605,0,1750313528,13009.84252223999,47.39334486000007,53392.22898336 2025-06-19,06:12:10.000,170,11000736,12605,0,1750313529,13009.889676409999,47.3228535599992,53392.208022 2025-06-19,06:12:11.000,170,11000801,12845,0,1750313530,13009.92335795999,47.308755300000485,53392.22898336 2025-06-19,06:12:12.000,170,11000800,12845,0,1750313531,13009.916621649994,47.28055878000305,53392.18007352 2025-06-19,06:12:13.000,170,11000804,12685,0,1750313532,13010.04461153999,47.21711661000154,53392.18706064 2025-06-19,06:12:14.000,170,11000792,12965,0,1750313533,13010.07155678,47.20301835000282,53392.22898336 2025-06-19,06:12:15.000,170,11000811,12965,0,1750313534,13010.11197464,47.16072356999939,53392.21500912001 2025-06-19,06:12:16.000,170,11000831,12645,0,1750313535,13010.159128809995,47.14662531000067,53392.18706064 2025-06-19,06:12:17.000,170,11000766,12765,0,1750313536,13010.17260143,47.125477920002595,53392.21500912001 2025-06-19,06:12:18.000,170,11000813,12685,0,1750313537,13010.199546669995,47.11137966000388,53392.22898336 2025-06-19,06:12:19.000,170,11000792,12965,0,1750313538,13010.25343715,47.083183139999164,53392.221996240005 2025-06-19,06:12:20.000,170,11000758,13125,0,1750313539,13010.20628297999,47.076134009999805,53392.173086400006 2025-06-19,06:12:21.000,170,11000824,12605,0,1750313540,13010.24670083999,47.05498662000173,53392.23597048 2025-06-19,06:12:22.000,170,11000766,12765,0,1750313541,13010.24670083999,47.06203575000109,53392.20103488 2025-06-19,06:12:23.000,170,11000788,13205,0,1750313542,13010.260173459996,47.00564270999894,53392.20103488 2025-06-19,06:12:24.000,170,11000778,12965,0,1750313543,13010.29385501,46.956298800003424,53392.16609928001 2025-06-19,06:12:25.000,170,11000730,12845,0,1750313544,13010.26690976999,46.91400401999999,53392.23597048 2025-06-19,06:12:26.000,170,11000802,12965,0,1750313545,13010.31406394,46.83646358999977,53392.19404776001 2025-06-19,06:12:27.000,170,11000796,12805,0,1750313546,13010.33427287,46.78007055000489,53392.18007352 2025-06-19,06:12:28.000,170,11000799,12685,0,1750313547,13010.27364608,46.75892315999954,53392.23597048 2025-06-19,06:12:29.000,170,11000843,12805,0,1750313548,13010.280382389996,46.74482490000082,53392.221996240005 2025-06-19,06:12:30.000,170,11000765,12805,0,1750313549,13010.26690976999,46.681382729999314,53392.19404776001 2025-06-19,06:12:31.000,170,11000807,12885,0,1750313550,13010.300591319996,46.62498969000444,53392.25693184 2025-06-19,06:12:32.000,170,11000797,12685,0,1750313551,13010.33427287,46.58974404000037,53392.173086400006 2025-06-19,06:12:33.000,170,11000778,12725,0,1750313552,13010.367954419991,46.51220361000014,53392.21500912001 2025-06-19,06:12:34.000,170,11000798,12965,0,1750313553,13010.374690730001,46.51220361000014,53392.18706064 2025-06-19,06:12:35.000,170,11000869,12885,0,1750313554,13010.33427287,46.42761405000056,53392.221996240005 2025-06-19,06:12:36.000,170,11000828,12645,0,1750313555,13010.327536559991,46.36417187999905,53392.152125040004 2025-06-19,06:12:37.000,170,11000798,12845,0,1750313556,13010.341009179996,46.35007362000033,53392.18007352 2025-06-19,06:12:38.000,170,11000775,12805,0,1750313557,13010.347745489991,46.29368057999818,53392.18007352 2025-06-19,06:12:39.000,170,11000788,12725,0,1750313558,13010.327536559991,46.272533190000104,53392.103215200004 2025-06-19,06:12:40.000,170,11000803,13005,0,1750313559,13010.320800249996,46.209091019998596,53392.1381508 2025-06-19,06:12:41.000,170,11000732,12925,0,1750313560,13010.388163349991,46.18089450000116,53392.1381508 2025-06-19,06:12:42.000,170,11000780,13005,0,1750313561,13010.421844899996,46.15974711000308,53392.16609928001 2025-06-19,06:12:43.000,170,11000835,12925,0,1750313562,13010.388163349991,46.13155058999837,53392.152125040004 2025-06-19,06:12:44.000,170,11000816,13125,0,1750313563,13010.408372279991,46.075157550003496,53392.09622808001 2025-06-19,06:12:45.000,170,11000735,12805,0,1750313564,13010.394899660001,46.00466625000263,53392.054305360005 2025-06-19,06:12:46.000,170,11000788,12605,0,1750313565,13010.381427039996,45.9623714699992,53392.08225384 2025-06-19,06:12:47.000,170,11000769,12805,0,1750313566,13010.394899660001,45.913027560003684,53392.04033112 2025-06-19,06:12:48.000,170,11000801,12805,0,1750313567,13010.381427039996,45.84253626000282,53392.08225384 2025-06-19,06:12:49.000,170,11000847,13125,0,1750313568,13010.354481800001,45.79319235000003,53391.99142128 2025-06-19,06:12:50.000,170,11000772,12845,0,1750313569,13010.320800249996,45.74384844000451,53391.94949856001 2025-06-19,06:12:51.000,170,11000755,12805,0,1750313570,13010.31406394,45.7156519199998,53391.97045992 2025-06-19,06:12:52.000,170,11000811,12965,0,1750313571,13010.287118699991,45.673357140003645,53391.99142128 2025-06-19,06:12:53.000,170,11000787,12685,0,1750313572,13010.22649190999,45.616964100001496,53391.97744704001 2025-06-19,06:12:54.000,170,11000777,12805,0,1750313573,13010.19281036,45.51122715000383,53391.97045992 2025-06-19,06:12:55.000,170,11000749,12805,0,1750313574,13010.159128809995,45.447784980002325,53391.92853720001 2025-06-19,06:12:56.000,170,11000802,12605,0,1750313575,13010.08502939999,45.38434281000082,53391.886614480005 2025-06-19,06:12:57.000,170,11000782,12605,0,1750313576,13010.037875229995,45.33499889999803,53391.8936016 2025-06-19,06:12:58.000,170,11000780,13005,0,1750313577,13009.97051213,45.278605860003154,53391.85866600001 2025-06-19,06:12:59.000,170,11000762,12805,0,1750313578,13009.90314902999,45.264507600004436,53391.83071752001 2025-06-19,06:13:00.000,170,11000796,12925,0,1750313579,13009.835785929994,45.19401630000357,53391.7538592 2025-06-19,06:13:01.000,170,11000767,12765,0,1750313580,13009.761686519989,45.18696717000421,53391.816743280004 2025-06-19,06:13:02.000,170,11000808,13005,0,1750313581,13009.694323419993,45.165819779998856,53391.73988496001 2025-06-19,06:13:03.000,170,11000742,12605,0,1750313582,13009.626960319998,45.10237761000462,53391.62809104 2025-06-19,06:13:04.000,170,11000727,13125,0,1750313583,13009.606751389998,45.08827934999863,53391.670013760006 2025-06-19,06:13:05.000,170,11000752,12925,0,1750313584,13009.579806149988,45.045984570002474,53391.62809104 2025-06-19,06:13:06.000,170,11000796,12925,0,1750313585,13009.505706739998,45.038935440003115,53391.61411680001 2025-06-19,06:13:07.000,170,11000786,12605,0,1750313586,13009.431607329992,45.031886310003756,53391.53725848 2025-06-19,06:13:08.000,170,11000782,13005,0,1750313587,13009.357507920002,45.0248371800044,53391.53027136 2025-06-19,06:13:09.000,170,11000804,13005,0,1750313588,13009.350771609992,44.996640659999684,53391.48834864 2025-06-19,06:13:10.000,170,11000766,12725,0,1750313589,13009.249726959992,44.996640659999684,53391.46040016 2025-06-19,06:13:11.000,170,11000789,12845,0,1750313590,13009.236254340001,45.031886310003756,53391.40450320001 2025-06-19,06:13:12.000,170,11000819,12845,0,1750313591,13009.189100169991,44.982542400000966,53391.383541840005 2025-06-19,06:13:13.000,170,11000756,12845,0,1750313592,13009.168891239991,44.989591530000325,53391.285722160006 2025-06-19,06:13:14.000,170,11000804,12965,0,1750313593,13009.09479183,44.95434588000353,53391.27873504001 2025-06-19,06:13:15.000,170,11000823,13205,0,1750313594,13009.081319209996,44.96139501000289,53391.25078656 2025-06-19,06:13:16.000,170,11000780,13125,0,1750313595,13009.040901349996,44.96844414000225,53391.22283808 2025-06-19,06:13:17.000,170,11000788,13045,0,1750313596,13009.00721979999,44.95434588000353,53391.17392824 2025-06-19,06:13:18.000,170,11000776,12765,0,1750313597,13008.93312039,44.9120511000001,53391.10405704 2025-06-19,06:13:19.000,170,11000813,12965,0,1750313598,13008.88596621999,44.94024762000481,53391.18790248001 2025-06-19,06:13:20.000,170,11000747,12805,0,1750313599,13008.79165788,44.96844414000225,53391.097069920004 2025-06-19,06:13:21.000,170,11000736,12725,0,1750313600,13008.77144895,44.91910022999946,53391.06912144001 2025-06-19,06:13:22.000,170,11000792,12965,0,1750313601,13008.737767399994,44.94729675000417,53391.06213432 2025-06-19,06:13:23.000,170,11000831,12805,0,1750313602,13008.71082216,44.933198489998176,53390.97130176001 2025-06-19,06:13:24.000,170,11000780,13045,0,1750313603,13008.589568579999,44.91910022999946,53390.978288880004 2025-06-19,06:13:25.000,170,11000760,12685,0,1750313604,13008.576095959994,44.95434588000353,53390.96431464 2025-06-19,06:13:26.000,170,11000790,12805,0,1750313605,13008.501996549989,44.90500197000074,53390.950340400006 2025-06-19,06:13:27.000,170,11000780,12925,0,1750313606,13008.427897139998,44.9120511000001,53390.929379040004 2025-06-19,06:13:28.000,170,11000766,12805,0,1750313607,13008.394215589993,44.90500197000074,53390.8455336 2025-06-19,06:13:29.000,170,11000795,12885,0,1750313608,13008.353797729993,44.94729675000417,53390.83854648 2025-06-19,06:13:30.000,170,11000847,12685,0,1750313609,13008.340325110003,44.95434588000353,53390.810598000004 2025-06-19,06:13:31.000,170,11000782,13125,0,1750313610,13008.279698320002,44.96139501000289,53390.782649520006 2025-06-19,06:13:32.000,170,11000755,12765,0,1750313611,13008.246016769997,44.982542400000966,53390.761688160004 2025-06-19,06:13:33.000,170,11000725,12885,0,1750313612,13008.259489390002,44.96139501000289,53390.712778320005 2025-06-19,06:13:34.000,170,11000816,12845,0,1750313613,13008.232544149992,44.94729675000417,53390.69880408 2025-06-19,06:13:35.000,170,11000774,12845,0,1750313614,13008.192126289992,44.989591530000325,53390.69181696 2025-06-19,06:13:36.000,170,11000800,12805,0,1750313615,13008.185389979997,44.982542400000966,53390.63592000001 2025-06-19,06:13:37.000,170,11000770,12685,0,1750313616,13008.151708429992,44.996640659999684,53390.60797152001 2025-06-19,06:13:38.000,170,11000791,12645,0,1750313617,13008.138235810002,45.01778804999776,53390.62893288 2025-06-19,06:13:39.000,170,11000768,12765,0,1750313618,13008.104554259997,45.05303370000183,53390.60797152001 2025-06-19,06:13:40.000,170,11000765,12725,0,1750313619,13008.104554259997,45.05303370000183,53390.55906168 2025-06-19,06:13:41.000,170,11000760,12805,0,1750313620,13008.111290569992,45.06713196000055,53390.6009844 2025-06-19,06:13:42.000,170,11000815,12605,0,1750313621,13008.077609020002,45.10942674000398,53390.56604880001 2025-06-19,06:13:43.000,170,11000722,12725,0,1750313622,13008.030454849992,45.10237761000462,53390.56604880001 2025-06-19,06:13:44.000,170,11000792,12845,0,1750313623,13007.976564370001,45.11647587000334,53390.48220336 2025-06-19,06:13:45.000,170,11000771,12925,0,1750313624,13007.936146510001,45.215163690001646,53390.48220336 2025-06-19,06:13:46.000,170,11000767,12885,0,1750313625,13007.936146510001,45.18696717000421,53390.48220336 2025-06-19,06:13:47.000,170,11000795,12765,0,1750313626,13007.89572865,45.19401630000357,53390.461242 2025-06-19,06:13:48.000,170,11000811,13085,0,1750313627,13007.848574479991,45.215163690001646,53390.45425488 2025-06-19,06:13:49.000,170,11000753,12805,0,1750313628,13007.801420309996,45.23631107999972,53390.41233216 2025-06-19,06:13:50.000,170,11000743,12965,0,1750313629,13007.78794768999,45.2574584699978,53390.38438368 2025-06-19,06:13:51.000,170,11000797,12645,0,1750313630,13007.77447507,45.278605860003154,53390.38438368 2025-06-19,06:13:52.000,170,11000829,12765,0,1750313631,13007.77447507,45.28565499000251,53390.36342232 2025-06-19,06:13:53.000,170,11000744,12925,0,1750313632,13007.72732089999,45.34204803000466,53390.38438368 2025-06-19,06:13:54.000,170,11000784,13045,0,1750313633,13007.73405721,45.32794976999867,53390.32149960001 2025-06-19,06:13:55.000,170,11000796,12685,0,1750313634,13007.71384828,45.391391940000176,53390.32149960001 2025-06-19,06:13:56.000,170,11000728,12685,0,1750313635,13007.67343042,45.391391940000176,53390.31451248 2025-06-19,06:13:57.000,170,11000816,13165,0,1750313636,13007.64648517999,45.41958846000489,53390.26560264 2025-06-19,06:13:58.000,170,11000783,12685,0,1750313637,13007.64648517999,45.42663759000425,53390.27258976001 2025-06-19,06:13:59.000,170,11000809,12805,0,1750313638,13007.599331009995,45.454834110001684,53390.223679919996 2025-06-19,06:14:00.000,170,11000794,12765,0,1750313639,13007.62627624999,45.51122715000383,53390.26560264 2025-06-19,06:14:01.000,170,11000818,12965,0,1750313640,13007.58585838999,45.52532541000255,53390.19573144 2025-06-19,06:14:02.000,170,11000763,12605,0,1750313641,13007.619539939995,45.56057105999935,53390.19573144 2025-06-19,06:14:03.000,170,11000797,13045,0,1750313642,13007.57238577,45.53942367000127,53390.16778296 2025-06-19,06:14:04.000,170,11000805,12845,0,1750313643,13007.55217684,45.574669319998065,53390.13284736001 2025-06-19,06:14:05.000,170,11000764,12565,0,1750313644,13007.538704219995,45.60991497000214,53390.11887312 2025-06-19,06:14:06.000,170,11000748,13125,0,1750313645,13007.579122079995,45.60991497000214,53390.1468216 2025-06-19,06:14:07.000,170,11000825,12805,0,1750313646,13007.538704219995,45.631062360000215,53390.08393752001 2025-06-19,06:14:08.000,170,11000782,12765,0,1750313647,13007.49155005,45.616964100001496,53390.02804056 2025-06-19,06:14:09.000,170,11000754,12725,0,1750313648,13007.46460480999,45.666308010004286,53390.06996328 2025-06-19,06:14:10.000,170,11000769,12925,0,1750313649,13007.54544052999,45.666308010004286,53390.00009208 2025-06-19,06:14:11.000,170,11000798,12605,0,1750313650,13007.518495289994,45.70860279000044,53390.01406632001 2025-06-19,06:14:12.000,170,11000775,12965,0,1750313651,13007.53196791,45.74384844000451,53390.02105344 2025-06-19,06:14:13.000,170,11000803,12725,0,1750313652,13007.51175898,45.73679930999788,53390.03502768001 2025-06-19,06:14:14.000,170,11000735,12765,0,1750313653,13007.51175898,45.79319235000003,53389.96515648001 2025-06-19,06:14:15.000,170,11000794,13005,0,1750313654,13007.52523159999,45.83548713000346,53389.95118224 2025-06-19,06:14:16.000,170,11000802,12765,0,1750313655,13007.52523159999,45.83548713000346,53389.90925952 2025-06-19,06:14:17.000,170,11000830,12805,0,1750313656,13007.538704219995,45.856634520001535,53389.95118224 2025-06-19,06:14:18.000,170,11000781,12805,0,1750313657,13007.53196791,45.87073278000025,53389.944195120006 2025-06-19,06:14:19.000,170,11000785,13125,0,1750313658,13007.518495289994,45.863683650000894,53389.923233760004 2025-06-19,06:14:20.000,170,11000757,13005,0,1750313659,13007.54544052999,45.905978430004325,53389.93720800001 2025-06-19,06:14:21.000,170,11000788,13045,0,1750313660,13007.51175898,45.89188016999833,53389.9022724 2025-06-19,06:14:22.000,170,11000807,12725,0,1750313661,13007.538704219995,45.88483103999897,53389.86034968 2025-06-19,06:14:23.000,170,11000741,12925,0,1750313662,13007.558913149995,45.905978430004325,53389.86034968 2025-06-19,06:14:24.000,170,11000820,12725,0,1750313663,13007.5925947,45.9623714699992,53389.9022724 2025-06-19,06:14:25.000,170,11000805,12965,0,1750313664,13007.558913149995,45.9623714699992,53389.93022088 2025-06-19,06:14:26.000,170,11000803,12885,0,1750313665,13007.599331009995,45.95532233999984,53389.888298159996 2025-06-19,06:14:27.000,170,11000790,13325,0,1750313666,13007.599331009995,46.00466625000263,53389.90925952 2025-06-19,06:14:28.000,170,11000766,13005,0,1750313667,13007.63301256,46.04696102999878,53389.86034968 2025-06-19,06:14:29.000,170,11000775,12925,0,1750313668,13007.558913149995,46.075157550003496,53389.86733680001 2025-06-19,06:14:30.000,170,11000794,12765,0,1750313669,13007.56564945999,46.082206680002855,53389.874323920005 2025-06-19,06:14:31.000,170,11000822,12805,0,1750313670,13007.55217684,46.09630494000157,53389.88131104 2025-06-19,06:14:32.000,170,11000719,12965,0,1750313671,13007.52523159999,46.13155058999837,53389.8324012 2025-06-19,06:14:33.000,170,11000768,13285,0,1750313672,13007.56564945999,46.14564885000436,53389.86034968 2025-06-19,06:14:34.000,170,11000774,12805,0,1750313673,13007.57238577,46.18794363000052,53389.86733680001 2025-06-19,06:14:35.000,170,11000772,13045,0,1750313674,13007.56564945999,46.251385800002026,53389.83938832 2025-06-19,06:14:36.000,170,11000750,12925,0,1750313675,13007.53196791,46.258434930001386,53389.825414080005 2025-06-19,06:14:37.000,170,11000794,12885,0,1750313676,13007.52523159999,46.258434930001386,53389.85336256 2025-06-19,06:14:38.000,170,11000798,12925,0,1750313677,13007.538704219995,46.265484060000745,53389.86034968 2025-06-19,06:14:39.000,170,11000780,12805,0,1750313678,13007.53196791,46.300729710004816,53389.84637544001 2025-06-19,06:14:40.000,170,11000769,12685,0,1750313679,13007.579122079995,46.272533190000104,53389.825414080005 2025-06-19,06:14:41.000,170,11000802,12685,0,1750313680,13007.56564945999,46.28663144999882,53389.83938832 2025-06-19,06:14:42.000,170,11000769,12965,0,1750313681,13007.65322149,46.314827970003535,53389.755542880004 2025-06-19,06:14:43.000,170,11000770,12805,0,1750313682,13007.579122079995,46.307778840004175,53389.8324012 2025-06-19,06:14:44.000,170,11000764,13165,0,1750313683,13007.60606731999,46.36417187999905,53389.79047848 2025-06-19,06:14:45.000,170,11000777,12965,0,1750313684,13007.659957799995,46.35007362000033,53389.84637544001 2025-06-19,06:14:46.000,170,11000759,12725,0,1750313685,13007.67343042,46.34302449000097,53389.8324012 2025-06-19,06:14:47.000,170,11000818,12805,0,1750313686,13007.67343042,46.39236840000376,53389.8324012 2025-06-19,06:14:48.000,170,11000784,12845,0,1750313687,13007.740793519995,46.36417187999905,53389.81842696001 2025-06-19,06:14:49.000,170,11000854,12965,0,1750313688,13007.74752982999,46.434663179999916,53389.84637544001 2025-06-19,06:14:50.000,170,11000783,12925,0,1750313689,13007.740793519995,46.42761405000056,53389.83938832 2025-06-19,06:14:51.000,170,11000836,12885,0,1750313690,13007.73405721,46.42761405000056,53389.84637544001 2025-06-19,06:14:52.000,170,11000795,12725,0,1750313691,13007.720584589995,46.46990883000399,53389.84637544001 2025-06-19,06:14:53.000,170,11000859,13005,0,1750313692,13007.720584589995,46.47695796000335,53389.825414080005 2025-06-19,06:14:54.000,170,11000810,12605,0,1750313693,13007.73405721,46.491056220002065,53389.825414080005 2025-06-19,06:14:55.000,170,11000767,12845,0,1750313694,13007.71384828,46.498105350001424,53389.81143984 2025-06-19,06:14:56.000,170,11000765,12725,0,1750313695,13007.69363935,46.53335099999822,53389.79746560001 2025-06-19,06:14:57.000,170,11000821,12965,0,1750313696,13007.78794768999,46.547449260004214,53389.8324012 2025-06-19,06:14:58.000,170,11000781,12845,0,1750313697,13007.73405721,46.5192527399995,53389.80445272 2025-06-19,06:14:59.000,170,11000811,13045,0,1750313698,13007.77447507,46.58269491000101,53389.85336256 2025-06-19,06:15:00.000,170,11000735,12885,0,1750313699,13007.75426614,46.57564578000165,53389.86034968 2025-06-19,06:15:01.000,170,11000787,13085,0,1750313700,13007.75426614,46.60384229999909,53389.81842696001 2025-06-19,06:15:02.000,170,11000827,12605,0,1750313701,13007.78794768999,46.60384229999909,53389.81842696001 2025-06-19,06:15:03.000,170,11000782,12805,0,1750313702,13007.801420309996,46.62498969000444,53389.79047848 2025-06-19,06:15:04.000,170,11000805,12525,0,1750313703,13007.801420309996,46.617940559997805,53389.81143984 2025-06-19,06:15:05.000,170,11000786,12765,0,1750313704,13007.81489293,46.65318621000188,53389.85336256 2025-06-19,06:15:06.000,170,11000786,12645,0,1750313705,13007.75426614,46.63908795000316,53389.874323920005 2025-06-19,06:15:07.000,170,11000811,12965,0,1750313706,13007.781211379996,46.660235340001236,53389.874323920005 2025-06-19,06:15:08.000,170,11000803,12605,0,1750313707,13007.81489293,46.68843185999867,53389.85336256 2025-06-19,06:15:09.000,170,11000756,12965,0,1750313708,13007.77447507,46.70253012000467,53389.85336256 2025-06-19,06:15:10.000,170,11000756,12965,0,1750313709,13007.78794768999,46.73777577000146,53389.9022724 2025-06-19,06:15:11.000,170,11000830,12885,0,1750313710,13007.85531079,46.74482490000082,53389.888298159996 2025-06-19,06:15:12.000,170,11000796,13005,0,1750313711,13007.81489293,46.7659722899989,53389.8324012 2025-06-19,06:15:13.000,170,11000792,12845,0,1750313712,13007.83510186,46.80121794000297,53389.9022724 2025-06-19,06:15:14.000,170,11000805,12805,0,1750313713,13007.85531079,46.78711968000425,53389.923233760004 2025-06-19,06:15:15.000,170,11000784,12765,0,1750313714,13007.902464959996,46.81531620000169,53389.86034968 2025-06-19,06:15:16.000,170,11000749,12845,0,1750313715,13007.929410199991,46.81531620000169,53389.923233760004 2025-06-19,06:15:17.000,170,11000796,12805,0,1750313716,13007.949619129991,46.83646358999977,53389.86733680001 2025-06-19,06:15:18.000,170,11000765,12885,0,1750313717,13007.942882819996,46.857610979997844,53389.888298159996 2025-06-19,06:15:19.000,170,11000787,12885,0,1750313718,13007.963091749996,46.906954890000634,53389.923233760004 2025-06-19,06:15:20.000,170,11000792,13005,0,1750313719,13008.003509609996,46.93515140999807,53389.98611784001 2025-06-19,06:15:21.000,170,11000782,12845,0,1750313720,13007.963091749996,46.956298800003424,53389.944195120006 2025-06-19,06:15:22.000,170,11000802,12845,0,1750313721,13008.010245919992,46.956298800003424,53389.93720800001 2025-06-19,06:15:23.000,170,11000757,12925,0,1750313722,13008.064136399997,46.98449532000086,53389.98611784001 2025-06-19,06:15:24.000,170,11000833,12805,0,1750313723,13008.037191160001,47.0126918399983,53390.02105344 2025-06-19,06:15:25.000,170,11000782,12845,0,1750313724,13008.111290569992,47.0126918399983,53389.993104960005 2025-06-19,06:15:26.000,170,11000782,12565,0,1750313725,13008.097817950002,47.019740969997656,53390.03502768001 2025-06-19,06:15:27.000,170,11000772,12885,0,1750313726,13008.165181049997,47.04088836000301,53390.00009208 2025-06-19,06:15:28.000,170,11000808,12445,0,1750313727,13008.158444740002,47.03383923000365,53390.08393752001 2025-06-19,06:15:29.000,170,11000762,12885,0,1750313728,13008.131499499992,47.04088836000301,53390.02105344 2025-06-19,06:15:30.000,170,11000784,12725,0,1750313729,13008.219071530002,47.04793749000237,53390.0769504 2025-06-19,06:15:31.000,170,11000780,12645,0,1750313730,13008.212335219992,47.069084880000446,53390.08393752001 2025-06-19,06:15:32.000,170,11000782,12805,0,1750313731,13008.171917359992,47.076134009999805,53390.0769504 2025-06-19,06:15:33.000,170,11000809,12845,0,1750313732,13008.178653670002,47.09023226999852,53390.06996328 2025-06-19,06:15:34.000,170,11000849,12685,0,1750313733,13008.212335219992,47.076134009999805,53390.055989039996 2025-06-19,06:15:35.000,170,11000798,12725,0,1750313734,13008.232544149992,47.05498662000173,53390.090924640004 2025-06-19,06:15:36.000,170,11000810,12965,0,1750313735,13008.225807839997,47.04088836000301,53390.04900192 2025-06-19,06:15:37.000,170,11000767,12565,0,1750313736,13008.306643559998,47.083183139999164,53390.10489888001 2025-06-19,06:15:38.000,170,11000833,12565,0,1750313737,13008.340325110003,47.076134009999805,53390.09791176 2025-06-19,06:15:39.000,170,11000782,12965,0,1750313738,13008.333588799993,47.09728139999788,53390.10489888001 2025-06-19,06:15:40.000,170,11000795,12925,0,1750313739,13008.340325110003,47.10433053000452,53390.11887312 2025-06-19,06:15:41.000,170,11000788,12765,0,1750313740,13008.400951899988,47.132527050001954,53390.16778296 2025-06-19,06:15:42.000,170,11000811,12765,0,1750313741,13008.414424519993,47.11137966000388,53390.10489888001 2025-06-19,06:15:43.000,170,11000811,12725,0,1750313742,13008.441369759988,47.125477920002595,53390.209705680005 2025-06-19,06:15:44.000,170,11000812,12645,0,1750313743,13008.454842379993,47.14662531000067,53390.16778296 2025-06-19,06:15:45.000,170,11000811,12845,0,1750313744,13008.488523929998,47.16072356999939,53390.16778296 2025-06-19,06:15:46.000,170,11000828,13085,0,1750313745,13008.508732859998,47.15367444000003,53390.16778296 2025-06-19,06:15:47.000,170,11000794,12965,0,1750313746,13008.508732859998,47.15367444000003,53390.13983448 2025-06-19,06:15:48.000,170,11000786,12725,0,1750313747,13008.555887029994,47.16072356999939,53390.19573144 2025-06-19,06:15:49.000,170,11000831,13045,0,1750313748,13008.569359649999,47.17482182999811,53390.18874432 2025-06-19,06:15:50.000,170,11000757,12805,0,1750313749,13008.528941789998,47.19596922000346,53390.13983448 2025-06-19,06:15:51.000,170,11000822,13285,0,1750313750,13008.522205479989,47.13957618000131,53390.1468216 2025-06-19,06:15:52.000,170,11000735,13045,0,1750313751,13008.609777509999,47.17482182999811,53390.223679919996 2025-06-19,06:15:53.000,170,11000792,12605,0,1750313752,13008.569359649999,47.13957618000131,53390.19573144 2025-06-19,06:15:54.000,170,11000825,12765,0,1750313753,13008.596304889994,47.09023226999852,53390.18874432 2025-06-19,06:15:55.000,170,11000823,12605,0,1750313754,13008.629986439999,47.14662531000067,53390.2166928 2025-06-19,06:15:56.000,170,11000758,12725,0,1750313755,13008.629986439999,47.118428790003236,53390.2166928 2025-06-19,06:15:57.000,170,11000764,12645,0,1750313756,13008.70408584999,47.083183139999164,53390.209705680005 2025-06-19,06:15:58.000,170,11000807,12845,0,1750313757,13008.650195369999,47.11137966000388,53390.20271856001 2025-06-19,06:15:59.000,170,11000805,12845,0,1750313758,13008.596304889994,47.076134009999805,53390.23765416 2025-06-19,06:16:00.000,170,11000757,12685,0,1750313759,13008.616513819994,47.05498662000173,53390.24464128 2025-06-19,06:16:01.000,170,11000757,12765,0,1750313760,13008.656931679994,47.06203575000109,53390.27258976001 2025-06-19,06:16:02.000,170,11000770,12885,0,1750313761,13008.650195369999,47.04088836000301,53390.24464128 2025-06-19,06:16:03.000,170,11000757,13005,0,1750313762,13008.656931679994,47.02679010000429,53390.20271856001 2025-06-19,06:16:04.000,170,11000796,12605,0,1750313763,13008.636722749994,47.00564270999894,53390.20271856001 2025-06-19,06:16:05.000,170,11000843,12805,0,1750313764,13008.677140609994,47.0126918399983,53390.20271856001 2025-06-19,06:16:06.000,170,11000806,12925,0,1750313765,13008.650195369999,47.04793749000237,53390.209705680005 2025-06-19,06:16:07.000,170,11000773,13005,0,1750313766,13008.670404299999,47.0126918399983,53390.23066704001 2025-06-19,06:16:08.000,170,11000799,12965,0,1750313767,13008.656931679994,47.04088836000301,53390.2166928 2025-06-19,06:16:09.000,170,11000796,12845,0,1750313768,13008.66366798999,47.04088836000301,53390.23066704001 2025-06-19,06:16:10.000,170,11000739,13005,0,1750313769,13008.62325012999,47.03383923000365,53390.23066704001 2025-06-19,06:16:11.000,170,11000825,13125,0,1750313770,13008.650195369999,47.04793749000237,53390.23765416 2025-06-19,06:16:12.000,170,11000796,12685,0,1750313771,13008.62325012999,47.00564270999894,53390.18874432 2025-06-19,06:16:13.000,170,11000744,12885,0,1750313772,13008.670404299999,46.99154445000022,53390.18874432 2025-06-19,06:16:14.000,170,11000776,12805,0,1750313773,13008.636722749994,46.9774461900015,53390.16778296 2025-06-19,06:16:15.000,170,11000826,13005,0,1750313774,13008.62325012999,46.949249670004065,53390.2166928 2025-06-19,06:16:16.000,170,11000778,12765,0,1750313775,13008.62325012999,46.956298800003424,53390.19573144 2025-06-19,06:16:17.000,170,11000750,12965,0,1750313776,13008.596304889994,46.899905760001275,53390.18874432 2025-06-19,06:16:18.000,170,11000779,12885,0,1750313777,13008.64345905999,46.91400401999999,53390.19573144 2025-06-19,06:16:19.000,170,11000811,12885,0,1750313778,13008.656931679994,46.8787583700032,53390.2166928 2025-06-19,06:16:20.000,170,11000822,12765,0,1750313779,13008.62325012999,46.857610979997844,53390.1468216 2025-06-19,06:16:21.000,170,11000790,12725,0,1750313780,13008.582832269989,46.850561849998485,53390.17477008 2025-06-19,06:16:22.000,170,11000757,12805,0,1750313781,13008.582832269989,46.850561849998485,53390.13983448 2025-06-19,06:16:23.000,170,11000810,12565,0,1750313782,13008.60304119999,46.75892315999954,53390.10489888001 2025-06-19,06:16:24.000,170,11000748,12805,0,1750313783,13008.582832269989,46.74482490000082,53390.090924640004 2025-06-19,06:16:25.000,170,11000785,12885,0,1750313784,13008.589568579999,46.75892315999954,53390.10489888001 2025-06-19,06:16:26.000,170,11000779,12925,0,1750313785,13008.650195369999,46.77302141999826,53390.0769504 2025-06-19,06:16:27.000,170,11000741,12845,0,1750313786,13008.629986439999,46.74482490000082,53390.02105344 2025-06-19,06:16:28.000,170,11000792,12645,0,1750313787,13008.656931679994,46.75892315999954,53390.02804056 2025-06-19,06:16:29.000,170,11000789,12765,0,1750313788,13008.670404299999,46.77302141999826,53390.06297616001 2025-06-19,06:16:30.000,170,11000799,12885,0,1750313789,13008.677140609994,46.723677510002744,53390.00009208 2025-06-19,06:16:31.000,170,11000765,12805,0,1750313790,13008.68387691999,46.73777577000146,53390.04900192 2025-06-19,06:16:32.000,170,11000807,13125,0,1750313791,13008.670404299999,46.73777577000146,53390.06297616001 2025-06-19,06:16:33.000,170,11000779,12925,0,1750313792,13008.670404299999,46.68843185999867,53390.01406632001 2025-06-19,06:16:34.000,170,11000768,12885,0,1750313793,13008.677140609994,46.62498969000444,53390.02105344 2025-06-19,06:16:35.000,170,11000822,12885,0,1750313794,13008.609777509999,46.617940559997805,53389.98611784001 2025-06-19,06:16:36.000,170,11000767,12965,0,1750313795,13008.636722749994,46.6320388200038,53389.91624664001 2025-06-19,06:16:37.000,170,11000796,12965,0,1750313796,13008.656931679994,46.60384229999909,53389.90925952 2025-06-19,06:16:38.000,170,11000739,12765,0,1750313797,13008.650195369999,46.60384229999909,53389.888298159996 2025-06-19,06:16:39.000,170,11000774,12885,0,1750313798,13008.64345905999,46.547449260004214,53389.85336256 2025-06-19,06:16:40.000,170,11000767,12885,0,1750313799,13008.650195369999,46.547449260004214,53389.83938832 2025-06-19,06:16:41.000,170,11000773,12685,0,1750313800,13008.636722749994,46.57564578000165,53389.85336256 2025-06-19,06:16:42.000,170,11000758,13045,0,1750313801,13008.60304119999,46.59679316999973,53389.89528528001 2025-06-19,06:16:43.000,170,11000789,12885,0,1750313802,13008.562623339989,46.56859665000229,53389.79746560001 2025-06-19,06:16:44.000,170,11000798,12965,0,1750313803,13008.569359649999,46.5192527399995,53389.81143984 2025-06-19,06:16:45.000,170,11000774,12805,0,1750313804,13008.576095959994,46.55449839000357,53389.76253 2025-06-19,06:16:46.000,170,11000800,12725,0,1750313805,13008.542414409989,46.57564578000165,53389.78349136 2025-06-19,06:16:47.000,170,11000812,12725,0,1750313806,13008.508732859998,46.57564578000165,53389.755542880004 2025-06-19,06:16:48.000,170,11000793,12765,0,1750313807,13008.549150719999,46.58974404000037,53389.74855576001 2025-06-19,06:16:49.000,170,11000784,12965,0,1750313808,13008.535678099994,46.56859665000229,53389.79047848 2025-06-19,06:16:50.000,170,11000843,12965,0,1750313809,13008.508732859998,46.56859665000229,53389.71362016 2025-06-19,06:16:51.000,170,11000751,12885,0,1750313810,13008.501996549989,46.58974404000037,53389.6926588 2025-06-19,06:16:52.000,170,11000762,12965,0,1750313811,13008.495260239994,46.65318621000188,53389.755542880004 2025-06-19,06:16:53.000,170,11000744,13165,0,1750313812,13008.488523929998,46.68843185999867,53389.68567168 2025-06-19,06:16:54.000,170,11000760,12685,0,1750313813,13008.535678099994,46.709579250004026,53389.6926588 2025-06-19,06:16:55.000,170,11000760,12965,0,1750313814,13008.576095959994,46.723677510002744,53389.71362016 2025-06-19,06:16:56.000,170,11000747,12845,0,1750313815,13008.549150719999,46.7659722899989,53389.720607279996 2025-06-19,06:16:57.000,170,11000781,12965,0,1750313816,13008.569359649999,46.7659722899989,53389.720607279996 2025-06-19,06:16:58.000,170,11000817,12965,0,1750313817,13008.569359649999,46.79416881000361,53389.71362016 2025-06-19,06:16:59.000,170,11000799,12925,0,1750313818,13008.576095959994,46.850561849998485,53389.67868456001 2025-06-19,06:17:00.000,170,11000799,13165,0,1750313819,13008.64345905999,46.87170924000384,53389.69964592001 2025-06-19,06:17:01.000,170,11000766,12765,0,1750313820,13008.616513819994,46.88580750000256,53389.6926588 2025-06-19,06:17:02.000,170,11000761,13045,0,1750313821,13008.656931679994,46.91400401999999,53389.6926588 2025-06-19,06:17:03.000,170,11000761,12685,0,1750313822,13008.616513819994,46.942200540004706,53389.67169744 2025-06-19,06:17:04.000,170,11000785,13205,0,1750313823,13008.62325012999,46.92105314999935,53389.67868456001 2025-06-19,06:17:05.000,170,11000821,12765,0,1750313824,13008.616513819994,46.93515140999807,53389.65073608001 2025-06-19,06:17:06.000,170,11000808,12645,0,1750313825,13008.656931679994,46.92105314999935,53389.657723200005 2025-06-19,06:17:07.000,170,11000800,12765,0,1750313826,13008.66366798999,46.892856630001916,53389.62977472001 2025-06-19,06:17:08.000,170,11000805,12885,0,1750313827,13008.677140609994,46.92810227999871,53389.6926588 2025-06-19,06:17:09.000,170,11000787,12805,0,1750313828,13008.68387691999,46.93515140999807,53389.706633040005 2025-06-19,06:17:10.000,170,11000819,12685,0,1750313829,13008.71082216,46.906954890000634,53389.65073608001 2025-06-19,06:17:11.000,170,11000835,12645,0,1750313830,13008.650195369999,46.92105314999935,53389.657723200005 2025-06-19,06:17:12.000,170,11000818,12885,0,1750313831,13008.697349539994,46.906954890000634,53389.6926588 2025-06-19,06:17:13.000,170,11000770,13005,0,1750313832,13008.69061323,46.91400401999999,53389.65073608001 2025-06-19,06:17:14.000,170,11000756,12885,0,1750313833,13008.71082216,46.92105314999935,53389.720607279996 2025-06-19,06:17:15.000,170,11000764,12965,0,1750313834,13008.72429477999,46.949249670004065,53389.6227876 2025-06-19,06:17:16.000,170,11000751,12685,0,1750313835,13008.71082216,46.92810227999871,53389.61580048 2025-06-19,06:17:17.000,170,11000776,12765,0,1750313836,13008.757976329995,46.942200540004706,53389.6227876 2025-06-19,06:17:18.000,170,11000769,12525,0,1750313837,13008.737767399994,46.942200540004706,53389.587852000004 2025-06-19,06:17:19.000,170,11000768,12925,0,1750313838,13008.778185259995,46.99154445000022,53389.60182624001 2025-06-19,06:17:20.000,170,11000741,13165,0,1750313839,13008.778185259995,46.98449532000086,53389.65073608001 2025-06-19,06:17:21.000,170,11000785,12885,0,1750313840,13008.798394189995,47.019740969997656,53389.608813360006 2025-06-19,06:17:22.000,170,11000763,13005,0,1750313841,13008.798394189995,47.04088836000301,53389.56689064 2025-06-19,06:17:23.000,170,11000751,12885,0,1750313842,13008.81186681,47.03383923000365,53389.59483912 2025-06-19,06:17:24.000,170,11000823,12605,0,1750313843,13008.86575728999,47.076134009999805,53389.6227876 2025-06-19,06:17:25.000,170,11000795,12725,0,1750313844,13008.90617514999,47.083183139999164,53389.65073608001 2025-06-19,06:17:26.000,170,11000796,12925,0,1750313845,13008.919647769995,47.076134009999805,53389.60182624001 2025-06-19,06:17:27.000,170,11000782,12965,0,1750313846,13008.95332932,47.09023226999852,53389.657723200005 2025-06-19,06:17:28.000,170,11000787,12845,0,1750313847,13008.98701086999,47.083183139999164,53389.67169744 2025-06-19,06:17:29.000,170,11000786,12765,0,1750313848,13009.020692419996,47.118428790003236,53389.62977472001 2025-06-19,06:17:30.000,170,11000744,12845,0,1750313849,13009.01395611,47.10433053000452,53389.58086488001 2025-06-19,06:17:31.000,170,11000798,12965,0,1750313850,13009.0745829,47.083183139999164,53389.720607279996 2025-06-19,06:17:32.000,170,11000798,12965,0,1750313851,13009.081319209996,47.10433053000452,53389.69964592001 2025-06-19,06:17:33.000,170,11000814,12605,0,1750313852,13009.175627550001,47.09023226999852,53389.68567168 2025-06-19,06:17:34.000,170,11000758,12805,0,1750313853,13009.162154929996,47.10433053000452,53389.657723200005 2025-06-19,06:17:35.000,170,11000755,12765,0,1750313854,13009.135209690001,47.132527050001954,53389.68567168 2025-06-19,06:17:36.000,170,11000788,12605,0,1750313855,13009.195836480001,47.118428790003236,53389.67169744 2025-06-19,06:17:37.000,170,11000809,12885,0,1750313856,13009.216045410001,47.09023226999852,53389.657723200005 2025-06-19,06:17:38.000,170,11000765,12885,0,1750313857,13009.222781719996,47.125477920002595,53389.62977472001 2025-06-19,06:17:39.000,170,11000780,12965,0,1750313858,13009.229518029992,47.09728139999788,53389.657723200005 2025-06-19,06:17:40.000,170,11000743,12765,0,1750313859,13009.222781719996,47.09728139999788,53389.68567168 2025-06-19,06:17:41.000,170,11000720,12965,0,1750313860,13009.229518029992,47.083183139999164,53389.68567168 2025-06-19,06:17:42.000,170,11000731,12685,0,1750313861,13009.236254340001,47.09023226999852,53389.67868456001 2025-06-19,06:17:43.000,170,11000760,12765,0,1750313862,13009.263199579997,47.076134009999805,53389.657723200005 2025-06-19,06:17:44.000,170,11000778,12925,0,1750313863,13009.236254340001,47.06203575000109,53389.6926588 2025-06-19,06:17:45.000,170,11000746,12765,0,1750313864,13009.303617439997,47.09728139999788,53389.6926588 2025-06-19,06:17:46.000,170,11000795,12605,0,1750313865,13009.310353749992,47.076134009999805,53389.720607279996 2025-06-19,06:17:47.000,170,11000774,12845,0,1750313866,13009.303617439997,47.10433053000452,53389.72759440001 2025-06-19,06:17:48.000,170,11000784,12765,0,1750313867,13009.283408509997,47.09023226999852,53389.74156864 2025-06-19,06:17:49.000,170,11000769,12845,0,1750313868,13009.364244229997,47.083183139999164,53389.76951712001 2025-06-19,06:17:50.000,170,11000806,12845,0,1750313869,13009.377716850002,47.09728139999788,53389.74855576001 2025-06-19,06:17:51.000,170,11000784,12885,0,1750313870,13009.364244229997,47.083183139999164,53389.776504240006 2025-06-19,06:17:52.000,170,11000757,13165,0,1750313871,13009.424871019997,47.05498662000173,53389.720607279996 2025-06-19,06:17:53.000,170,11000757,12965,0,1750313872,13009.377716850002,47.076134009999805,53389.76253 2025-06-19,06:17:54.000,170,11000762,12765,0,1750313873,13009.377716850002,47.09728139999788,53389.76253 2025-06-19,06:17:55.000,170,11000786,12925,0,1750313874,13009.411398399992,47.125477920002595,53389.720607279996 2025-06-19,06:17:56.000,170,11000787,12965,0,1750313875,13009.424871019997,47.10433053000452,53389.76253 2025-06-19,06:17:57.000,170,11000769,13085,0,1750313876,13009.404662089997,47.132527050001954,53389.755542880004 2025-06-19,06:17:58.000,170,11000784,12925,0,1750313877,13009.445079949997,47.125477920002595,53389.71362016 2025-06-19,06:17:59.000,170,11000794,12965,0,1750313878,13009.411398399992,47.11137966000388,53389.706633040005 2025-06-19,06:18:00.000,170,11000773,12925,0,1750313879,13009.411398399992,47.11137966000388,53389.73458152 2025-06-19,06:18:01.000,170,11000765,12805,0,1750313880,13009.472025189993,47.069084880000446,53389.71362016 2025-06-19,06:18:02.000,170,11000790,13005,0,1750313881,13009.451816259992,47.09728139999788,53389.74156864 2025-06-19,06:18:03.000,170,11000767,12885,0,1750313882,13009.438343640002,47.09728139999788,53389.73458152 2025-06-19,06:18:04.000,170,11000790,13125,0,1750313883,13009.478761500002,47.06203575000109,53389.72759440001 2025-06-19,06:18:05.000,170,11000780,12885,0,1750313884,13009.465288879997,47.06203575000109,53389.67169744 2025-06-19,06:18:06.000,170,11000817,13085,0,1750313885,13009.472025189993,47.0126918399983,53389.69964592001 2025-06-19,06:18:07.000,170,11000815,12885,0,1750313886,13009.458552570002,46.99154445000022,53389.72759440001 2025-06-19,06:18:08.000,170,11000772,12805,0,1750313887,13009.458552570002,47.02679010000429,53389.72759440001 2025-06-19,06:18:09.000,170,11000779,12965,0,1750313888,13009.451816259992,46.98449532000086,53389.74156864 2025-06-19,06:18:10.000,170,11000767,12965,0,1750313889,13009.505706739998,46.9774461900015,53389.76253 2025-06-19,06:18:11.000,170,11000804,12885,0,1750313890,13009.519179360002,46.99154445000022,53389.76253 2025-06-19,06:18:12.000,170,11000754,12845,0,1750313891,13009.492234119993,46.98449532000086,53389.68567168 2025-06-19,06:18:13.000,170,11000763,12885,0,1750313892,13009.492234119993,46.97039706000214,53389.720607279996 2025-06-19,06:18:14.000,170,11000840,12805,0,1750313893,13009.546124599998,46.949249670004065,53389.74156864 2025-06-19,06:18:15.000,170,11000780,12725,0,1750313894,13009.532651979993,46.97039706000214,53389.71362016 2025-06-19,06:18:16.000,170,11000801,13085,0,1750313895,13009.505706739998,46.942200540004706,53389.706633040005 2025-06-19,06:18:17.000,170,11000811,13045,0,1750313896,13009.552860909993,46.92810227999871,53389.74156864 2025-06-19,06:18:18.000,170,11000795,13005,0,1750313897,13009.519179360002,46.9774461900015,53389.73458152 2025-06-19,06:18:19.000,170,11000801,12885,0,1750313898,13009.512443049993,46.942200540004706,53389.74156864 2025-06-19,06:18:20.000,170,11000829,12765,0,1750313899,13009.552860909993,46.93515140999807,53389.76253 2025-06-19,06:18:21.000,170,11000794,12765,0,1750313900,13009.532651979993,46.93515140999807,53389.76951712001 2025-06-19,06:18:22.000,170,11000749,13005,0,1750313901,13009.546124599998,46.92105314999935,53389.78349136 2025-06-19,06:18:23.000,170,11000760,12605,0,1750313902,13009.532651979993,46.956298800003424,53389.720607279996 2025-06-19,06:18:24.000,170,11000799,12765,0,1750313903,13009.492234119993,46.949249670004065,53389.68567168 2025-06-19,06:18:25.000,170,11000779,12725,0,1750313904,13009.485497809997,46.93515140999807,53389.73458152 2025-06-19,06:18:26.000,170,11000785,12725,0,1750313905,13009.478761500002,46.96334793000278,53389.68567168 2025-06-19,06:18:27.000,170,11000791,12725,0,1750313906,13009.465288879997,46.92105314999935,53389.74855576001 2025-06-19,06:18:28.000,170,11000780,13045,0,1750313907,13009.451816259992,46.949249670004065,53389.76951712001 2025-06-19,06:18:29.000,170,11000751,12525,0,1750313908,13009.377716850002,46.949249670004065,53389.720607279996 2025-06-19,06:18:30.000,170,11000773,12965,0,1750313909,13009.357507920002,46.942200540004706,53389.6926588 2025-06-19,06:18:31.000,170,11000782,12605,0,1750313910,13009.370980539992,46.8787583700032,53389.755542880004 2025-06-19,06:18:32.000,170,11000792,12965,0,1750313911,13009.344035299997,46.87170924000384,53389.67868456001 2025-06-19,06:18:33.000,170,11000813,12925,0,1750313912,13009.323826369997,46.892856630001916,53389.71362016 2025-06-19,06:18:34.000,170,11000797,12805,0,1750313913,13009.344035299997,46.87170924000384,53389.706633040005 2025-06-19,06:18:35.000,170,11000759,12885,0,1750313914,13009.337298990002,46.87170924000384,53389.66471032 2025-06-19,06:18:36.000,170,11000798,12605,0,1750313915,13009.337298990002,46.8787583700032,53389.657723200005 2025-06-19,06:18:37.000,170,11000784,12605,0,1750313916,13009.350771609992,46.8787583700032,53389.65073608001 2025-06-19,06:18:38.000,170,11000815,12805,0,1750313917,13009.317090060002,46.87170924000384,53389.720607279996 2025-06-19,06:18:39.000,170,11000830,12845,0,1750313918,13009.310353749992,46.86466011000448,53389.6227876 2025-06-19,06:18:40.000,170,11000793,12885,0,1750313919,13009.249726959992,46.8787583700032,53389.61580048 2025-06-19,06:18:41.000,170,11000846,12845,0,1750313920,13009.269935889992,46.8787583700032,53389.59483912 2025-06-19,06:18:42.000,170,11000780,12725,0,1750313921,13009.229518029992,46.8787583700032,53389.6227876 2025-06-19,06:18:43.000,170,11000807,12645,0,1750313922,13009.222781719996,46.87170924000384,53389.58086488001 2025-06-19,06:18:44.000,170,11000831,12525,0,1750313923,13009.216045410001,46.87170924000384,53389.587852000004 2025-06-19,06:18:45.000,170,11000765,13005,0,1750313924,13009.175627550001,46.88580750000256,53389.62977472001 2025-06-19,06:18:46.000,170,11000822,12965,0,1750313925,13009.175627550001,46.83646358999977,53389.61580048 2025-06-19,06:18:47.000,170,11000801,13005,0,1750313926,13009.168891239991,46.892856630001916,53389.64374896 2025-06-19,06:18:48.000,170,11000813,12685,0,1750313927,13009.141945999996,46.906954890000634,53389.587852000004 2025-06-19,06:18:49.000,170,11000810,13045,0,1750313928,13009.088055519991,46.906954890000634,53389.53195504001 2025-06-19,06:18:50.000,170,11000783,12645,0,1750313929,13009.061110279996,46.92105314999935,53389.53195504001 2025-06-19,06:18:51.000,170,11000816,12805,0,1750313930,13009.03416504,46.899905760001275,53389.5179808 2025-06-19,06:18:52.000,170,11000776,12845,0,1750313931,13008.980274559995,46.91400401999999,53389.49701944 2025-06-19,06:18:53.000,170,11000830,12965,0,1750313932,13008.980274559995,46.92105314999935,53389.48304520001 2025-06-19,06:18:54.000,170,11000808,12965,0,1750313933,13008.960065629995,46.91400401999999,53389.43413536001 2025-06-19,06:18:55.000,170,11000788,13165,0,1750313934,13008.91291146,46.91400401999999,53389.45509672 2025-06-19,06:18:56.000,170,11000811,12845,0,1750313935,13008.899438839995,46.892856630001916,53389.43413536001 2025-06-19,06:18:57.000,170,11000774,12845,0,1750313936,13008.859020979995,46.92105314999935,53389.490032320005 2025-06-19,06:18:58.000,170,11000791,12765,0,1750313937,13008.92638407999,46.906954890000634,53389.42714824 2025-06-19,06:18:59.000,170,11000817,12885,0,1750313938,13008.90617514999,46.93515140999807,53389.41317400001 2025-06-19,06:19:00.000,170,11000821,12925,0,1750313939,13008.85228467,46.93515140999807,53389.41317400001 2025-06-19,06:19:01.000,170,11000803,12685,0,1750313940,13008.838812049995,46.98449532000086,53389.371251280005 2025-06-19,06:19:02.000,170,11000790,12725,0,1750313941,13008.83207574,46.97039706000214,53389.36426416001 2025-06-19,06:19:03.000,170,11000761,12925,0,1750313942,13008.859020979995,46.96334793000278,53389.42714824 2025-06-19,06:19:04.000,170,11000714,12845,0,1750313943,13008.859020979995,46.99154445000022,53389.42714824 2025-06-19,06:19:05.000,170,11000801,12725,0,1750313944,13008.8724936,46.9774461900015,53389.42714824 2025-06-19,06:19:06.000,170,11000758,13085,0,1750313945,13008.879229909995,46.98449532000086,53389.40618688 2025-06-19,06:19:07.000,170,11000776,12725,0,1750313946,13008.818603119995,46.9774461900015,53389.46907096 2025-06-19,06:19:08.000,170,11000763,12885,0,1750313947,13008.80513049999,47.019740969997656,53389.371251280005 2025-06-19,06:19:09.000,170,11000799,12725,0,1750313948,13008.798394189995,46.98449532000086,53389.36426416001 2025-06-19,06:19:10.000,170,11000756,13045,0,1750313949,13008.78492156999,46.9774461900015,53389.3782384 2025-06-19,06:19:11.000,170,11000754,13005,0,1750313950,13008.78492156999,47.00564270999894,53389.385225519996 2025-06-19,06:19:12.000,170,11000791,13005,0,1750313951,13008.798394189995,46.956298800003424,53389.3782384 2025-06-19,06:19:13.000,170,11000780,13005,0,1750313952,13008.77144895,46.9774461900015,53389.39919976 2025-06-19,06:19:14.000,170,11000805,12765,0,1750313953,13008.798394189995,47.02679010000429,53389.40618688 2025-06-19,06:19:15.000,170,11000731,12965,0,1750313954,13008.79165788,46.99859357999958,53389.33631568 2025-06-19,06:19:16.000,170,11000784,12805,0,1750313955,13008.798394189995,47.00564270999894,53389.34330280001 2025-06-19,06:19:17.000,170,11000778,12805,0,1750313956,13008.757976329995,46.9774461900015,53389.35727704 2025-06-19,06:19:18.000,170,11000791,12805,0,1750313957,13008.77144895,46.99859357999958,53389.3782384 2025-06-19,06:19:19.000,170,11000727,12605,0,1750313958,13008.83207574,46.956298800003424,53389.39221264001 2025-06-19,06:19:20.000,170,11000755,13005,0,1750313959,13008.82533942999,46.96334793000278,53389.385225519996 2025-06-19,06:19:21.000,170,11000759,12925,0,1750313960,13008.818603119995,46.942200540004706,53389.322341440005 2025-06-19,06:19:22.000,170,11000737,12605,0,1750313961,13008.818603119995,46.97039706000214,53389.33631568 2025-06-19,06:19:23.000,170,11000759,12965,0,1750313962,13008.83207574,46.949249670004065,53389.31535432001 2025-06-19,06:19:24.000,170,11000779,12885,0,1750313963,13008.84554835999,46.96334793000278,53389.3782384 2025-06-19,06:19:25.000,170,11000792,12965,0,1750313964,13008.81186681,46.942200540004706,53389.34330280001 2025-06-19,06:19:26.000,170,11000799,12925,0,1750313965,13008.86575728999,46.93515140999807,53389.31535432001 2025-06-19,06:19:27.000,170,11000728,12965,0,1750313966,13008.88596621999,46.906954890000634,53389.32932856 2025-06-19,06:19:28.000,170,11000717,12845,0,1750313967,13008.84554835999,46.942200540004706,53389.322341440005 2025-06-19,06:19:29.000,170,11000801,13005,0,1750313968,13008.85228467,46.92105314999935,53389.26644448001 2025-06-19,06:19:30.000,170,11000797,12565,0,1750313969,13008.91291146,46.906954890000634,53389.33631568 2025-06-19,06:19:31.000,170,11000755,12765,0,1750313970,13008.86575728999,46.99154445000022,53389.29439296001 2025-06-19,06:19:32.000,170,11000739,12925,0,1750313971,13008.899438839995,46.93515140999807,53389.3083672 2025-06-19,06:19:33.000,170,11000757,12885,0,1750313972,13008.960065629995,46.956298800003424,53389.35727704 2025-06-19,06:19:34.000,170,11000794,12765,0,1750313973,13008.90617514999,46.99154445000022,53389.371251280005 2025-06-19,06:19:35.000,170,11000750,12765,0,1750313974,13008.939856699995,46.99154445000022,53389.28740584 2025-06-19,06:19:36.000,170,11000809,12925,0,1750313975,13008.97353825,46.99154445000022,53389.28041872 2025-06-19,06:19:37.000,170,11000812,12605,0,1750313976,13008.99374718,47.02679010000429,53389.3083672 2025-06-19,06:19:38.000,170,11000778,12885,0,1750313977,13009.040901349996,47.03383923000365,53389.29439296001 2025-06-19,06:19:39.000,170,11000791,12685,0,1750313978,13009.02742872999,47.03383923000365,53389.30138008 2025-06-19,06:19:40.000,170,11000815,12845,0,1750313979,13009.040901349996,47.02679010000429,53389.29439296001 2025-06-19,06:19:41.000,170,11000725,13005,0,1750313980,13009.040901349996,47.03383923000365,53389.25945736 2025-06-19,06:19:42.000,170,11000755,12765,0,1750313981,13009.067846589991,47.05498662000173,53389.252470240004 2025-06-19,06:19:43.000,170,11000763,12925,0,1750313982,13009.121737069996,47.00564270999894,53389.252470240004 2025-06-19,06:19:44.000,170,11000785,13005,0,1750313983,13009.216045410001,46.98449532000086,53389.26644448001 2025-06-19,06:19:45.000,170,11000770,12765,0,1750313984,13009.202572789996,46.99154445000022,53389.238496 2025-06-19,06:19:46.000,170,11000728,12925,0,1750313985,13009.229518029992,47.0126918399983,53389.23150888 2025-06-19,06:19:47.000,170,11000775,12925,0,1750313986,13009.283408509997,46.98449532000086,53389.217534639996 2025-06-19,06:19:48.000,170,11000790,13285,0,1750313987,13009.310353749992,46.99154445000022,53389.21054752 2025-06-19,06:19:49.000,170,11000766,12925,0,1750313988,13009.350771609992,46.96334793000278,53389.28740584 2025-06-19,06:19:50.000,170,11000805,12965,0,1750313989,13009.364244229997,46.96334793000278,53389.30138008 2025-06-19,06:19:51.000,170,11000775,13205,0,1750313990,13009.397925780002,46.99154445000022,53389.273431600006 2025-06-19,06:19:52.000,170,11000786,12965,0,1750313991,13009.438343640002,46.98449532000086,53389.23150888 2025-06-19,06:19:53.000,170,11000766,12605,0,1750313992,13009.478761500002,46.97039706000214,53389.273431600006 2025-06-19,06:19:54.000,170,11000753,12965,0,1750313993,13009.492234119993,46.99154445000022,53389.238496 2025-06-19,06:19:55.000,170,11000745,12805,0,1750313994,13009.532651979993,46.99154445000022,53389.30138008 2025-06-19,06:19:56.000,170,11000790,13325,0,1750313995,13009.579806149988,46.98449532000086,53389.29439296001 2025-06-19,06:19:57.000,170,11000771,12885,0,1750313996,13009.620224009988,46.99154445000022,53389.273431600006 2025-06-19,06:19:58.000,170,11000747,12765,0,1750313997,13009.606751389998,46.96334793000278,53389.273431600006 2025-06-19,06:19:59.000,170,11000769,12925,0,1750313998,13009.559597220003,47.02679010000429,53389.30138008 2025-06-19,06:20:00.000,170,11000783,12805,0,1750313999,13009.579806149988,46.9774461900015,53389.28041872 2025-06-19,06:20:01.000,170,11000724,13085,0,1750314000,13009.593278769993,46.9774461900015,53389.35028992 2025-06-19,06:20:02.000,170,11000788,12765,0,1750314001,13009.647169249998,46.96334793000278,53389.3083672 2025-06-19,06:20:03.000,170,11000804,12965,0,1750314002,13009.660641869988,46.956298800003424,53389.273431600006 2025-06-19,06:20:04.000,170,11000772,12965,0,1750314003,13009.660641869988,46.956298800003424,53389.35727704 2025-06-19,06:20:05.000,170,11000744,12765,0,1750314004,13009.748213899999,46.9774461900015,53389.371251280005 2025-06-19,06:20:06.000,170,11000761,12965,0,1750314005,13009.754950209994,46.956298800003424,53389.35028992 2025-06-19,06:20:07.000,170,11000731,13245,0,1750314006,13009.781895449989,46.99154445000022,53389.32932856 2025-06-19,06:20:08.000,170,11000774,13045,0,1750314007,13009.775159139994,47.0126918399983,53389.35727704 2025-06-19,06:20:09.000,170,11000780,13085,0,1750314008,13009.84252223999,47.069084880000446,53389.35028992 2025-06-19,06:20:10.000,170,11000781,12765,0,1750314009,13009.869467479999,47.05498662000173,53389.39221264001 2025-06-19,06:20:11.000,170,11000782,12605,0,1750314010,13009.94356688999,47.083183139999164,53389.35028992 2025-06-19,06:20:12.000,170,11000788,12805,0,1750314011,13010.00419367999,47.05498662000173,53389.32932856 2025-06-19,06:20:13.000,170,11000808,12685,0,1750314012,13010.03113892,47.04793749000237,53389.28740584 2025-06-19,06:20:14.000,170,11000779,12645,0,1750314013,13010.098502019995,47.076134009999805,53389.385225519996 2025-06-19,06:20:15.000,170,11000734,12685,0,1750314014,13010.098502019995,47.069084880000446,53389.371251280005 2025-06-19,06:20:16.000,170,11000786,12925,0,1750314015,13010.179337739995,47.03383923000365,53389.35028992 2025-06-19,06:20:17.000,170,11000814,12925,0,1750314016,13010.19281036,47.04793749000237,53389.371251280005 2025-06-19,06:20:18.000,170,11000779,12845,0,1750314017,13010.23322822,47.04793749000237,53389.420161120004 2025-06-19,06:20:19.000,170,11000760,12965,0,1750314018,13010.29385501,47.076134009999805,53389.42714824 2025-06-19,06:20:20.000,170,11000795,12845,0,1750314019,13010.307327629991,47.076134009999805,53389.41317400001 2025-06-19,06:20:21.000,170,11000787,12845,0,1750314020,13010.354481800001,47.083183139999164,53389.40618688 2025-06-19,06:20:22.000,170,11000755,12845,0,1750314021,13010.381427039996,47.076134009999805,53389.40618688 2025-06-19,06:20:23.000,170,11000783,13205,0,1750314022,13010.381427039996,47.09023226999852,53389.47605808 2025-06-19,06:20:24.000,170,11000796,12685,0,1750314023,13010.415108590001,47.09728139999788,53389.48304520001 2025-06-19,06:20:25.000,170,11000791,12805,0,1750314024,13010.408372279991,47.09728139999788,53389.49701944 2025-06-19,06:20:26.000,170,11000765,12805,0,1750314025,13010.468999069992,47.083183139999164,53389.51099368001 2025-06-19,06:20:27.000,170,11000809,12845,0,1750314026,13010.448790139992,47.09023226999852,53389.441122480006 2025-06-19,06:20:28.000,170,11000755,12685,0,1750314027,13010.509416929992,47.04793749000237,53389.47605808 2025-06-19,06:20:29.000,170,11000778,12445,0,1750314028,13010.522889549997,47.04793749000237,53389.46208384001 2025-06-19,06:20:30.000,170,11000761,12885,0,1750314029,13010.543098479997,47.04088836000301,53389.538942160005 2025-06-19,06:20:31.000,170,11000767,12805,0,1750314030,13010.556571100002,47.0126918399983,53389.49701944 2025-06-19,06:20:32.000,170,11000764,12685,0,1750314031,13010.529625859992,47.06203575000109,53389.50400656 2025-06-19,06:20:33.000,170,11000801,12885,0,1750314032,13010.529625859992,47.00564270999894,53389.45509672 2025-06-19,06:20:34.000,170,11000819,12965,0,1750314033,13010.543098479997,46.99154445000022,53389.46907096 2025-06-19,06:20:35.000,170,11000781,13045,0,1750314034,13010.549834789992,46.9774461900015,53389.45509672 2025-06-19,06:20:36.000,170,11000795,13125,0,1750314035,13010.563307409997,47.02679010000429,53389.40618688 2025-06-19,06:20:37.000,170,11000823,12925,0,1750314036,13010.617197890002,47.0126918399983,53389.45509672 2025-06-19,06:20:38.000,170,11000858,12805,0,1750314037,13010.603725269997,47.019740969997656,53389.42714824 2025-06-19,06:20:39.000,170,11000750,12845,0,1750314038,13010.644143129997,46.98449532000086,53389.420161120004 2025-06-19,06:20:40.000,170,11000830,12805,0,1750314039,13010.657615750002,46.9774461900015,53389.4481096 2025-06-19,06:20:41.000,170,11000753,12765,0,1750314040,13010.691297299993,46.956298800003424,53389.42714824 2025-06-19,06:20:42.000,170,11000765,12925,0,1750314041,13010.738451470002,46.949249670004065,53389.42714824 2025-06-19,06:20:43.000,170,11000801,12765,0,1750314042,13010.731715159993,46.949249670004065,53389.45509672 2025-06-19,06:20:44.000,170,11000824,12765,0,1750314043,13010.738451470002,46.956298800003424,53389.4481096 2025-06-19,06:20:45.000,170,11000804,12605,0,1750314044,13010.724978849998,46.942200540004706,53389.43413536001 2025-06-19,06:20:46.000,170,11000736,12685,0,1750314045,13010.792341949993,46.942200540004706,53389.39919976 2025-06-19,06:20:47.000,170,11000793,12885,0,1750314046,13010.819287189988,46.9774461900015,53389.4481096 2025-06-19,06:20:48.000,170,11000764,13045,0,1750314047,13010.751924089993,46.949249670004065,53389.35028992 2025-06-19,06:20:49.000,170,11000793,13005,0,1750314048,13010.765396709998,46.956298800003424,53389.41317400001 2025-06-19,06:20:50.000,170,11000794,12845,0,1750314049,13010.805814569998,46.956298800003424,53389.39221264001 2025-06-19,06:20:51.000,170,11000773,12805,0,1750314050,13010.792341949993,46.949249670004065,53389.35028992 2025-06-19,06:20:52.000,170,11000786,12845,0,1750314051,13010.826023499998,46.942200540004706,53389.36426416001 2025-06-19,06:20:53.000,170,11000769,13085,0,1750314052,13010.772133019993,46.91400401999999,53389.35727704 2025-06-19,06:20:54.000,170,11000771,12845,0,1750314053,13010.751924089993,46.91400401999999,53389.32932856 2025-06-19,06:20:55.000,170,11000764,12925,0,1750314054,13010.738451470002,46.82941446000041,53389.35727704 2025-06-19,06:20:56.000,170,11000841,12765,0,1750314055,13010.751924089993,46.87170924000384,53389.34330280001 2025-06-19,06:20:57.000,170,11000751,12965,0,1750314056,13010.765396709998,46.857610979997844,53389.30138008 2025-06-19,06:20:58.000,170,11000777,13005,0,1750314057,13010.751924089993,46.82236533000105,53389.29439296001 2025-06-19,06:20:59.000,170,11000764,12605,0,1750314058,13010.751924089993,46.78007055000489,53389.35028992 2025-06-19,06:21:00.000,170,11000792,12925,0,1750314059,13010.778869330003,46.82236533000105,53389.32932856 2025-06-19,06:21:01.000,170,11000748,12925,0,1750314060,13010.751924089993,46.80121794000297,53389.322341440005 2025-06-19,06:21:02.000,170,11000798,13005,0,1750314061,13010.765396709998,46.78711968000425,53389.238496 2025-06-19,06:21:03.000,170,11000756,12725,0,1750314062,13010.778869330003,46.78711968000425,53389.3083672 2025-06-19,06:21:04.000,170,11000792,12885,0,1750314063,13010.792341949993,46.75187403000018,53389.28041872 2025-06-19,06:21:05.000,170,11000764,12605,0,1750314064,13010.839496119988,46.74482490000082,53389.238496 2025-06-19,06:21:06.000,170,11000761,12965,0,1750314065,13010.832759809993,46.77302141999826,53389.238496 2025-06-19,06:21:07.000,170,11000795,12965,0,1750314066,13010.832759809993,46.79416881000361,53389.23150888 2025-06-19,06:21:08.000,170,11000748,12725,0,1750314067,13010.805814569998,46.80121794000297,53389.217534639996 2025-06-19,06:21:09.000,170,11000760,12925,0,1750314068,13010.799078259988,46.78711968000425,53389.18958616 2025-06-19,06:21:10.000,170,11000772,12605,0,1750314069,13010.826023499998,46.83646358999977,53389.238496 2025-06-19,06:21:11.000,170,11000792,12965,0,1750314070,13010.819287189988,46.81531620000169,53389.1686248 2025-06-19,06:21:12.000,170,11000790,13005,0,1750314071,13010.852968739993,46.80121794000297,53389.203560400005 2025-06-19,06:21:13.000,170,11000804,12925,0,1750314072,13010.846232429998,46.78711968000425,53389.154650560005 2025-06-19,06:21:14.000,170,11000788,12805,0,1750314073,13010.859705049988,46.78007055000489,53389.23150888 2025-06-19,06:21:15.000,170,11000791,12925,0,1750314074,13010.826023499998,46.75187403000018,53389.1336892 2025-06-19,06:21:16.000,170,11000786,12885,0,1750314075,13010.772133019993,46.77302141999826,53389.14067632 2025-06-19,06:21:17.000,170,11000759,13005,0,1750314076,13010.819287189988,46.74482490000082,53389.105740720006 2025-06-19,06:21:18.000,170,11000797,12965,0,1750314077,13010.866441359998,46.74482490000082,53389.1336892 2025-06-19,06:21:19.000,170,11000759,12885,0,1750314078,13010.873177669993,46.73777577000146,53389.07080512 2025-06-19,06:21:20.000,170,11000750,13005,0,1750314079,13010.866441359998,46.723677510002744,53389.105740720006 2025-06-19,06:21:21.000,170,11000791,13005,0,1750314080,13010.839496119988,46.716628380003385,53389.063818 2025-06-19,06:21:22.000,170,11000813,13005,0,1750314081,13010.879913979988,46.70253012000467,53388.96599832 2025-06-19,06:21:23.000,170,11000800,12885,0,1750314082,13010.879913979988,46.660235340001236,53389.00792104001 2025-06-19,06:21:24.000,170,11000805,12765,0,1750314083,13010.886650289998,46.65318621000188,53389.00093392 2025-06-19,06:21:25.000,170,11000765,12645,0,1750314084,13010.906859219998,46.63908795000316,53389.01490816 2025-06-19,06:21:26.000,170,11000829,12725,0,1750314085,13010.920331839989,46.610891429998446,53388.96599832 2025-06-19,06:21:27.000,170,11000760,12845,0,1750314086,13010.893386599993,46.58269491000101,53388.91010136001 2025-06-19,06:21:28.000,170,11000810,13005,0,1750314087,13010.913595529993,46.57564578000165,53388.94503696 2025-06-19,06:21:29.000,170,11000835,13085,0,1750314088,13010.900122909989,46.58974404000037,53388.868178640005 2025-06-19,06:21:30.000,170,11000770,13125,0,1750314089,13010.927068149998,46.58974404000037,53388.90311424 2025-06-19,06:21:31.000,170,11000784,12685,0,1750314090,13010.960749699989,46.52630186999886,53388.87516576 2025-06-19,06:21:32.000,170,11000761,12765,0,1750314091,13010.954013389994,46.50515448000078,53388.87516576 2025-06-19,06:21:33.000,170,11000802,12605,0,1750314092,13010.980958629989,46.491056220002065,53388.84023016001 2025-06-19,06:21:34.000,170,11000779,12845,0,1750314093,13010.967486009999,46.498105350001424,53388.84023016001 2025-06-19,06:21:35.000,170,11000757,12885,0,1750314094,13011.007903869999,46.498105350001424,53388.79132032001 2025-06-19,06:21:36.000,170,11000805,12765,0,1750314095,13011.021376489989,46.46990883000399,53388.72144912001 2025-06-19,06:21:37.000,170,11000756,12965,0,1750314096,13011.075266969994,46.5192527399995,53388.74241048001 2025-06-19,06:21:38.000,170,11000792,12885,0,1750314097,13011.06179434999,46.47695796000335,53388.6795264 2025-06-19,06:21:39.000,170,11000813,12925,0,1750314098,13011.04158541999,46.47695796000335,53388.700487760005 2025-06-19,06:21:40.000,170,11000792,12725,0,1750314099,13011.04158541999,46.484007090002706,53388.67253928001 2025-06-19,06:21:41.000,170,11000769,12725,0,1750314100,13011.075266969994,46.491056220002065,53388.65856504 2025-06-19,06:21:42.000,170,11000829,12645,0,1750314101,13011.095475899994,46.45581056999799,53388.6096552 2025-06-19,06:21:43.000,170,11000810,12845,0,1750314102,13011.075266969994,46.448761439998634,53388.58869384 2025-06-19,06:21:44.000,170,11000820,13005,0,1750314103,13011.14263006999,46.484007090002706,53388.57471960001 2025-06-19,06:21:45.000,170,11000771,12965,0,1750314104,13011.12915745,46.46285970000463,53388.59568096001 2025-06-19,06:21:46.000,170,11000828,12685,0,1750314105,13011.16283899999,46.47695796000335,53388.57471960001 2025-06-19,06:21:47.000,170,11000798,12845,0,1750314106,13011.16957531,46.50515448000078,53388.56074536 2025-06-19,06:21:48.000,170,11000819,12885,0,1750314107,13011.16283899999,46.51220361000014,53388.51183552 2025-06-19,06:21:49.000,170,11000826,12765,0,1750314108,13011.16283899999,46.484007090002706,53388.49087416 2025-06-19,06:21:50.000,170,11000715,12605,0,1750314109,13011.20325685999,46.5192527399995,53388.46292568 2025-06-19,06:21:51.000,170,11000820,12725,0,1750314110,13011.236938409995,46.50515448000078,53388.45593856001 2025-06-19,06:21:52.000,170,11000833,12925,0,1750314111,13011.257147339995,46.5192527399995,53388.47689992001 2025-06-19,06:21:53.000,170,11000779,12605,0,1750314112,13011.25041103,46.547449260004214,53388.42799008001 2025-06-19,06:21:54.000,170,11000814,12925,0,1750314113,13011.28409257999,46.5192527399995,53388.40702872001 2025-06-19,06:21:55.000,170,11000768,12845,0,1750314114,13011.32451043999,46.56154752000293,53388.42100296 2025-06-19,06:21:56.000,170,11000872,12765,0,1750314115,13011.358191989995,46.55449839000357,53388.38606736001 2025-06-19,06:21:57.000,170,11000808,12885,0,1750314116,13011.33124675,46.610891429998446,53388.379080239996 2025-06-19,06:21:58.000,170,11000766,12725,0,1750314117,13011.33124675,46.59679316999973,53388.35811888001 2025-06-19,06:21:59.000,170,11000801,12765,0,1750314118,13011.33124675,46.58974404000037,53388.38606736001 2025-06-19,06:22:00.000,170,11000801,13085,0,1750314119,13011.398609849995,46.59679316999973,53388.33715752001 2025-06-19,06:22:01.000,170,11000807,12965,0,1750314120,13011.36492829999,46.62498969000444,53388.316196160005 2025-06-19,06:22:02.000,170,11000785,12365,0,1750314121,13011.39187354,46.667284470000595,53388.28824768001 2025-06-19,06:22:03.000,170,11000775,12765,0,1750314122,13011.42555508999,46.69548098999803,53388.2952348 2025-06-19,06:22:04.000,170,11000816,12925,0,1750314123,13011.47270926,46.674333599999954,53388.32318328 2025-06-19,06:22:05.000,170,11000792,12965,0,1750314124,13011.499654499996,46.667284470000595,53388.30920904001 2025-06-19,06:22:06.000,170,11000818,12965,0,1750314125,13011.540072359996,46.723677510002744,53388.26029920001 2025-06-19,06:22:07.000,170,11000811,12965,0,1750314126,13011.53333605,46.709579250004026,53388.21837648001 2025-06-19,06:22:08.000,170,11000775,12885,0,1750314127,13011.55354498,46.70253012000467,53388.246324960004 2025-06-19,06:22:09.000,170,11000792,13045,0,1750314128,13011.600699149996,46.723677510002744,53388.26029920001 2025-06-19,06:22:10.000,170,11000733,12845,0,1750314129,13011.620908079996,46.73777577000146,53388.25331208 2025-06-19,06:22:11.000,170,11000818,12845,0,1750314130,13011.614171770001,46.70253012000467,53388.21837648001 2025-06-19,06:22:12.000,170,11000763,12685,0,1750314131,13011.647853319992,46.73777577000146,53388.20440224 2025-06-19,06:22:13.000,170,11000805,13125,0,1750314132,13011.641117009996,46.70253012000467,53388.197415120005 2025-06-19,06:22:14.000,170,11000806,13005,0,1750314133,13011.721952729997,46.7307266400021,53388.23235072 2025-06-19,06:22:15.000,170,11000773,12685,0,1750314134,13011.755634280002,46.716628380003385,53388.19042800001 2025-06-19,06:22:16.000,170,11000776,12725,0,1750314135,13011.782579519997,46.716628380003385,53388.197415120005 2025-06-19,06:22:17.000,170,11000781,12965,0,1750314136,13011.829733689992,46.70253012000467,53388.148505280005 2025-06-19,06:22:18.000,170,11000780,12605,0,1750314137,13011.897096790002,46.69548098999803,53388.12055680001 2025-06-19,06:22:19.000,170,11000780,12805,0,1750314138,13011.890360479993,46.709579250004026,53388.18344088 2025-06-19,06:22:20.000,170,11000775,12885,0,1750314139,13011.937514650002,46.660235340001236,53388.17645376 2025-06-19,06:22:21.000,170,11000797,12965,0,1750314140,13011.964459889998,46.660235340001236,53388.17645376 2025-06-19,06:22:22.000,170,11000786,12965,0,1750314141,13012.018350369988,46.667284470000595,53388.197415120005 2025-06-19,06:22:23.000,170,11000759,13125,0,1750314142,13012.031822989993,46.6320388200038,53388.19042800001 2025-06-19,06:22:24.000,170,11000774,12845,0,1750314143,13012.085713469998,46.6320388200038,53388.12754392 2025-06-19,06:22:25.000,170,11000774,12685,0,1750314144,13012.119395019989,46.58269491000101,53388.16247952 2025-06-19,06:22:26.000,170,11000763,12765,0,1750314145,13012.173285499994,46.56154752000293,53388.16247952 2025-06-19,06:22:27.000,170,11000749,12845,0,1750314146,13012.186758119999,46.56154752000293,53388.16946664001 2025-06-19,06:22:28.000,170,11000796,13005,0,1750314147,13012.206967049999,46.56154752000293,53388.12754392 2025-06-19,06:22:29.000,170,11000761,12605,0,1750314148,13012.254121219994,46.547449260004214,53388.13453104 2025-06-19,06:22:30.000,170,11000738,12965,0,1750314149,13012.28106645999,46.498105350001424,53388.14151816001 2025-06-19,06:22:31.000,170,11000784,12725,0,1750314150,13012.294539079994,46.448761439998634,53388.148505280005 2025-06-19,06:22:32.000,170,11000770,12965,0,1750314151,13012.34842956,46.41351579000184,53388.12754392 2025-06-19,06:22:33.000,170,11000763,12885,0,1750314152,13012.34842956,46.39941753000312,53388.029724240005 2025-06-19,06:22:34.000,170,11000764,12805,0,1750314153,13012.34842956,46.36417187999905,53388.13453104 2025-06-19,06:22:35.000,170,11000752,12965,0,1750314154,13012.36190217999,46.307778840004175,53388.10658256 2025-06-19,06:22:36.000,170,11000762,13205,0,1750314155,13012.36190217999,46.314827970003535,53388.099595440006 2025-06-19,06:22:37.000,170,11000777,12605,0,1750314156,13012.36863849,46.33597536000161,53388.07164696001 2025-06-19,06:22:38.000,170,11000781,13005,0,1750314157,13012.395583729995,46.300729710004816,53388.029724240005 2025-06-19,06:22:39.000,170,11000744,12885,0,1750314158,13012.40905635,46.23023841000395,53388.0856212 2025-06-19,06:22:40.000,170,11000814,12965,0,1750314159,13012.42252896999,46.251385800002026,53388.09260832001 2025-06-19,06:22:41.000,170,11000833,12845,0,1750314160,13012.44273789999,46.24433667000267,53388.12055680001 2025-06-19,06:22:42.000,170,11000742,12685,0,1750314161,13012.42252896999,46.19499275999988,53388.148505280005 2025-06-19,06:22:43.000,170,11000796,12645,0,1750314162,13012.42252896999,46.12450145999901,53388.099595440006 2025-06-19,06:22:44.000,170,11000781,12685,0,1750314163,13012.42926528,46.089255810002214,53388.16247952 2025-06-19,06:22:45.000,170,11000818,12765,0,1750314164,13012.456210519995,46.06105929000478,53388.078634080004 2025-06-19,06:22:46.000,170,11000811,12765,0,1750314165,13012.46294682999,46.039911899999424,53388.09260832001 2025-06-19,06:22:47.000,170,11000767,12765,0,1750314166,13012.44273789999,46.00466625000263,53388.07164696001 2025-06-19,06:22:48.000,170,11000774,13045,0,1750314167,13012.42926528,45.9623714699992,53388.06465984 2025-06-19,06:22:49.000,170,11000763,12965,0,1750314168,13012.42926528,45.93417495000176,53388.0856212 2025-06-19,06:22:50.000,170,11000740,12805,0,1750314169,13012.44947421,45.93417495000176,53388.02273712001 2025-06-19,06:22:51.000,170,11000782,12845,0,1750314170,13012.44947421,45.88483103999897,53388.0856212 2025-06-19,06:22:52.000,170,11000770,13005,0,1750314171,13012.44273789999,45.863683650000894,53388.03671136 2025-06-19,06:22:53.000,170,11000784,12805,0,1750314172,13012.42252896999,45.849585390002176,53387.98780152 2025-06-19,06:22:54.000,170,11000791,12925,0,1750314173,13012.42252896999,45.84253626000282,53388.05068560001 2025-06-19,06:22:55.000,170,11000818,13205,0,1750314174,13012.44947421,45.814339739998104,53388.05068560001 2025-06-19,06:22:56.000,170,11000774,12605,0,1750314175,13012.42252896999,45.814339739998104,53388.03671136 2025-06-19,06:22:57.000,170,11000762,13045,0,1750314176,13012.44947421,45.814339739998104,53388.02273712001 2025-06-19,06:22:58.000,170,11000774,12765,0,1750314177,13012.42252896999,45.77909409000131,53388.02273712001 2025-06-19,06:22:59.000,170,11000805,12845,0,1750314178,13012.42926528,45.75089757000387,53387.99478864 2025-06-19,06:23:00.000,170,11000780,12685,0,1750314179,13012.40232003999,45.77204496000195,53387.96684016 2025-06-19,06:23:01.000,170,11000759,12645,0,1750314180,13012.38211110999,45.72270104999916,53388.00876288 2025-06-19,06:23:02.000,170,11000785,13125,0,1750314181,13012.40232003999,45.72270104999916,53387.980814400005 2025-06-19,06:23:03.000,170,11000780,12685,0,1750314182,13012.38884742,45.7156519199998,53387.99478864 2025-06-19,06:23:04.000,170,11000738,12605,0,1750314183,13012.38884742,45.7156519199998,53387.96684016 2025-06-19,06:23:05.000,170,11000783,12885,0,1750314184,13012.34169324999,45.70860279000044,53387.91793032 2025-06-19,06:23:06.000,170,11000759,12965,0,1750314185,13012.287802769999,45.687455400002364,53387.88299472001 2025-06-19,06:23:07.000,170,11000793,12765,0,1750314186,13012.30127538999,45.7156519199998,53387.88998184 2025-06-19,06:23:08.000,170,11000806,12845,0,1750314187,13012.308011699999,45.72270104999916,53387.86902048 2025-06-19,06:23:09.000,170,11000774,12805,0,1750314188,13012.287802769999,45.7156519199998,53387.89696896 2025-06-19,06:23:10.000,170,11000812,12885,0,1750314189,13012.26085752999,45.75089757000387,53387.90395608001 2025-06-19,06:23:11.000,170,11000781,12805,0,1750314190,13012.274330149994,45.74384844000451,53387.85504624001 2025-06-19,06:23:12.000,170,11000770,12605,0,1750314191,13012.26085752999,45.74384844000451,53387.88998184 2025-06-19,06:23:13.000,170,11000804,12845,0,1750314192,13012.220439669989,45.75794670000323,53387.80613640001 2025-06-19,06:23:14.000,170,11000795,12965,0,1750314193,13012.193494429994,45.76499583000259,53387.84805912 2025-06-19,06:23:15.000,170,11000779,12765,0,1750314194,13012.220439669989,45.75794670000323,53387.82709776 2025-06-19,06:23:16.000,170,11000801,12925,0,1750314195,13012.180021809989,45.77909409000131,53387.80613640001 2025-06-19,06:23:17.000,170,11000760,12765,0,1750314196,13012.139603949989,45.75089757000387,53387.73626520001 2025-06-19,06:23:18.000,170,11000737,13085,0,1750314197,13012.180021809989,45.74384844000451,53387.71530384001 2025-06-19,06:23:19.000,170,11000800,12685,0,1750314198,13012.173285499994,45.75089757000387,53387.72927808 2025-06-19,06:23:20.000,170,11000787,12965,0,1750314199,13012.153076569994,45.77909409000131,53387.7013296 2025-06-19,06:23:21.000,170,11000798,12925,0,1750314200,13012.206967049999,45.77909409000131,53387.694342480005 2025-06-19,06:23:22.000,170,11000780,12765,0,1750314201,13012.206967049999,45.77204496000195,53387.63844552001 2025-06-19,06:23:23.000,170,11000767,12765,0,1750314202,13012.220439669989,45.72270104999916,53387.645432640005 2025-06-19,06:23:24.000,170,11000734,12685,0,1750314203,13012.213703359994,45.72270104999916,53387.645432640005 2025-06-19,06:23:25.000,170,11000748,12805,0,1750314204,13012.227175979999,45.72975017999852,53387.55460008 2025-06-19,06:23:26.000,170,11000780,13045,0,1750314205,13012.267593839999,45.69450453000172,53387.58953568001 2025-06-19,06:23:27.000,170,11000770,12925,0,1750314206,13012.26085752999,45.65925887999765,53387.51966448001 2025-06-19,06:23:28.000,170,11000751,12885,0,1750314207,13012.30127538999,45.631062360000215,53387.56857432001 2025-06-19,06:23:29.000,170,11000785,13005,0,1750314208,13012.274330149994,45.60991497000214,53387.526651600005 2025-06-19,06:23:30.000,170,11000758,12925,0,1750314209,13012.294539079994,45.624013230000855,53387.51966448001 2025-06-19,06:23:31.000,170,11000772,13165,0,1750314210,13012.30127538999,45.5817184500047,53387.46376752 2025-06-19,06:23:32.000,170,11000804,12845,0,1750314211,13012.30127538999,45.56057105999935,53387.51966448001 2025-06-19,06:23:33.000,170,11000786,13005,0,1750314212,13012.287802769999,45.52532541000255,53387.4567804 2025-06-19,06:23:34.000,170,11000773,13005,0,1750314213,13012.28106645999,45.49712888999784,53387.49870312001 2025-06-19,06:23:35.000,170,11000791,12885,0,1750314214,13012.28106645999,45.454834110001684,53387.44280616 2025-06-19,06:23:36.000,170,11000786,13125,0,1750314215,13012.32148431999,45.43368672000361,53387.44979328001 2025-06-19,06:23:37.000,170,11000810,12765,0,1750314216,13012.32822063,45.42663759000425,53387.428831920006 2025-06-19,06:23:38.000,170,11000763,12885,0,1750314217,13012.308011699999,45.391391940000176,53387.407870560004 2025-06-19,06:23:39.000,170,11000765,12685,0,1750314218,13012.30127538999,45.391391940000176,53387.39389632 2025-06-19,06:23:40.000,170,11000805,12925,0,1750314219,13012.30127538999,45.36319542000274,53387.39389632 2025-06-19,06:23:41.000,170,11000786,12965,0,1750314220,13012.32148431999,45.32794976999867,53387.3869092 2025-06-19,06:23:42.000,170,11000747,12805,0,1750314221,13012.34842956,45.2574584699978,53387.34498648 2025-06-19,06:23:43.000,170,11000812,12765,0,1750314222,13012.287802769999,45.25040933999844,53387.39389632 2025-06-19,06:23:44.000,170,11000767,12965,0,1750314223,13012.308011699999,45.20811456000229,53387.310050880005 2025-06-19,06:23:45.000,170,11000831,12885,0,1750314224,13012.267593839999,45.20106543000293,53387.34498648 2025-06-19,06:23:46.000,170,11000752,12605,0,1750314225,13012.267593839999,45.14467239000078,53387.30306376001 2025-06-19,06:23:47.000,170,11000786,12925,0,1750314226,13012.26085752999,45.1235250000027,53387.2471668 2025-06-19,06:23:48.000,170,11000753,12845,0,1750314227,13012.267593839999,45.10942674000398,53387.23319256001 2025-06-19,06:23:49.000,170,11000761,12805,0,1750314228,13012.240648599989,45.08123021999927,53387.240179680004 2025-06-19,06:23:50.000,170,11000803,13045,0,1750314229,13012.240648599989,45.06008283000119,53387.2471668 2025-06-19,06:23:51.000,170,11000781,12765,0,1750314230,13012.240648599989,45.01778804999776,53387.240179680004 2025-06-19,06:23:52.000,170,11000742,12965,0,1750314231,13012.274330149994,45.003689789999044,53387.261141040006 2025-06-19,06:23:53.000,170,11000734,12725,0,1750314232,13012.26085752999,44.97549327000161,53387.25415392001 2025-06-19,06:23:54.000,170,11000756,12845,0,1750314233,13012.233912289994,44.96139501000289,53387.191269840005 2025-06-19,06:23:55.000,170,11000732,12605,0,1750314234,13012.247384909999,44.94024762000481,53387.21921832 2025-06-19,06:23:56.000,170,11000811,13045,0,1750314235,13012.28106645999,44.95434588000353,53387.142360000005 2025-06-19,06:23:57.000,170,11000775,12965,0,1750314236,13012.294539079994,44.94024762000481,53387.1772956 2025-06-19,06:23:58.000,170,11000770,12885,0,1750314237,13012.274330149994,44.94024762000481,53387.21921832 2025-06-19,06:23:59.000,170,11000733,12565,0,1750314238,13012.30127538999,44.91910022999946,53387.21223120001 2025-06-19,06:24:00.000,170,11000779,12925,0,1750314239,13012.267593839999,44.89090371000202,53387.17030848 2025-06-19,06:24:01.000,170,11000740,12965,0,1750314240,13012.26085752999,44.862707190004585,53387.15633424 2025-06-19,06:24:02.000,170,11000772,12845,0,1750314241,13012.254121219994,44.83451066999987,53387.1772956 2025-06-19,06:24:03.000,170,11000783,12645,0,1750314242,13012.247384909999,44.820412410001154,53387.142360000005 2025-06-19,06:24:04.000,170,11000814,12845,0,1750314243,13012.267593839999,44.84155979999923,53387.14934712 2025-06-19,06:24:05.000,170,11000782,13045,0,1750314244,13012.28106645999,44.813363280001795,53387.18428272001 2025-06-19,06:24:06.000,170,11000749,12765,0,1750314245,13012.26085752999,44.79221589000372,53387.19825696 2025-06-19,06:24:07.000,170,11000738,12725,0,1750314246,13012.294539079994,44.79926502000308,53387.15633424 2025-06-19,06:24:08.000,170,11000754,13125,0,1750314247,13012.227175979999,44.79926502000308,53387.11441152001 2025-06-19,06:24:09.000,170,11000816,13205,0,1750314248,13012.227175979999,44.764019369999005,53387.15633424 2025-06-19,06:24:10.000,170,11000809,12845,0,1750314249,13012.206967049999,44.70762633000413,53387.16332136001 2025-06-19,06:24:11.000,170,11000778,13005,0,1750314250,13012.227175979999,44.72172459000285,53387.14934712 2025-06-19,06:24:12.000,170,11000816,12805,0,1750314251,13012.213703359994,44.68647893999878,53387.1074244 2025-06-19,06:24:13.000,170,11000745,13125,0,1750314252,13012.166549189998,44.68647893999878,53387.1074244 2025-06-19,06:24:14.000,170,11000817,13045,0,1750314253,13012.206967049999,44.70762633000413,53387.10043728 2025-06-19,06:24:15.000,170,11000796,12965,0,1750314254,13012.193494429994,44.68647893999878,53387.10043728 2025-06-19,06:24:16.000,170,11000768,12685,0,1750314255,13012.173285499994,44.69352806999814,53387.08646304001 2025-06-19,06:24:17.000,170,11000781,12805,0,1750314256,13012.193494429994,44.67238068000006,53387.03755320001 2025-06-19,06:24:18.000,170,11000783,12965,0,1750314257,13012.173285499994,44.69352806999814,53387.06550168001 2025-06-19,06:24:19.000,170,11000849,12925,0,1750314258,13012.200230739989,44.69352806999814,53387.023578960005 2025-06-19,06:24:20.000,170,11000748,12885,0,1750314259,13012.180021809989,44.65828242000134,53387.03755320001 2025-06-19,06:24:21.000,170,11000803,12885,0,1750314260,13012.200230739989,44.67238068000006,53387.06550168001 2025-06-19,06:24:22.000,170,11000733,13125,0,1750314261,13012.220439669989,44.69352806999814,53386.96768200001 2025-06-19,06:24:23.000,170,11000792,12805,0,1750314262,13012.26085752999,44.69352806999814,53387.072488800004 2025-06-19,06:24:24.000,170,11000781,12885,0,1750314263,13012.206967049999,44.70057720000477,53387.0026176 2025-06-19,06:24:25.000,170,11000722,13045,0,1750314264,13012.240648599989,44.68647893999878,53386.99563048001 2025-06-19,06:24:26.000,170,11000787,12805,0,1750314265,13012.233912289994,44.70762633000413,53386.98864336 2025-06-19,06:24:27.000,170,11000783,12965,0,1750314266,13012.28106645999,44.72877372000221,53387.06550168001 2025-06-19,06:24:28.000,170,11000795,12845,0,1750314267,13012.28106645999,44.71467546000349,53387.023578960005 2025-06-19,06:24:29.000,170,11000792,12725,0,1750314268,13012.287802769999,44.72172459000285,53386.99563048001 2025-06-19,06:24:30.000,170,11000765,13045,0,1750314269,13012.294539079994,44.74992111000029,53387.01659184001 2025-06-19,06:24:31.000,170,11000768,13005,0,1750314270,13012.314748009994,44.72877372000221,53387.0026176 2025-06-19,06:24:32.000,170,11000792,12885,0,1750314271,13012.287802769999,44.74992111000029,53387.0026176 2025-06-19,06:24:33.000,170,11000771,13045,0,1750314272,13012.32148431999,44.72877372000221,53387.05152744 2025-06-19,06:24:34.000,170,11000785,12885,0,1750314273,13012.334956939994,44.764019369999005,53387.03056608 2025-06-19,06:24:35.000,170,11000787,12525,0,1750314274,13012.36190217999,44.764019369999005,53386.974669120005 2025-06-19,06:24:36.000,170,11000798,12925,0,1750314275,13012.375374799994,44.756970239999646,53387.08646304001 2025-06-19,06:24:37.000,170,11000780,12965,0,1750314276,13012.40232003999,44.72172459000285,53387.03755320001 2025-06-19,06:24:38.000,170,11000778,12845,0,1750314277,13012.375374799994,44.68647893999878,53387.0026176 2025-06-19,06:24:39.000,170,11000777,12965,0,1750314278,13012.436001589995,44.6653315500007,53387.01659184001 2025-06-19,06:24:40.000,170,11000749,13045,0,1750314279,13012.44273789999,44.68647893999878,53387.1074244 2025-06-19,06:24:41.000,170,11000775,12925,0,1750314280,13012.44273789999,44.65123329000198,53387.01659184001 2025-06-19,06:24:42.000,170,11000785,12965,0,1750314281,13012.436001589995,44.61598763999791,53387.03056608 2025-06-19,06:24:43.000,170,11000770,12605,0,1750314282,13012.44273789999,44.630085900003905,53387.03755320001 2025-06-19,06:24:44.000,170,11000747,12965,0,1750314283,13012.46968314,44.594840249999834,53386.98864336 2025-06-19,06:24:45.000,170,11000779,12925,0,1750314284,13012.50336468999,44.594840249999834,53387.03755320001 2025-06-19,06:24:46.000,170,11000752,13285,0,1750314285,13012.46968314,44.594840249999834,53387.04454032001 2025-06-19,06:24:47.000,170,11000746,12925,0,1750314286,13012.52357361999,44.573692860001756,53387.023578960005 2025-06-19,06:24:48.000,170,11000825,12965,0,1750314287,13012.48315575999,44.60893850999855,53387.05152744 2025-06-19,06:24:49.000,170,11000762,12925,0,1750314288,13012.50336468999,44.587791120000475,53387.06550168001 2025-06-19,06:24:50.000,170,11000763,12525,0,1750314289,13012.48315575999,44.587791120000475,53387.01659184001 2025-06-19,06:24:51.000,170,11000801,13285,0,1750314290,13012.496628379995,44.644184160002624,53387.00960472 2025-06-19,06:24:52.000,170,11000801,13125,0,1750314291,13012.496628379995,44.630085900003905,53386.974669120005 2025-06-19,06:24:53.000,170,11000772,13085,0,1750314292,13012.44947421,44.60188937999919,53386.99563048001 2025-06-19,06:24:54.000,170,11000785,13165,0,1750314293,13012.46294682999,44.644184160002624,53387.00960472 2025-06-19,06:24:55.000,170,11000797,12765,0,1750314294,13012.42926528,44.61598763999791,53387.0026176 2025-06-19,06:24:56.000,170,11000799,12605,0,1750314295,13012.42926528,44.623036770004546,53386.96768200001 2025-06-19,06:24:57.000,170,11000817,12965,0,1750314296,13012.456210519995,44.594840249999834,53386.99563048001 2025-06-19,06:24:58.000,170,11000790,12965,0,1750314297,13012.40905635,44.594840249999834,53387.00960472 2025-06-19,06:24:59.000,170,11000831,12765,0,1750314298,13012.40232003999,44.61598763999791,53386.974669120005 2025-06-19,06:25:00.000,170,11000776,12605,0,1750314299,13012.36863849,44.60188937999919,53386.96768200001 2025-06-19,06:25:01.000,170,11000798,12445,0,1750314300,13012.36190217999,44.5666437300024,53386.95370776 2025-06-19,06:25:02.000,170,11000800,13045,0,1750314301,13012.355165869994,44.573692860001756,53386.98165624 2025-06-19,06:25:03.000,170,11000798,12685,0,1750314302,13012.308011699999,44.594840249999834,53387.023578960005 2025-06-19,06:25:04.000,170,11000805,12725,0,1750314303,13012.34842956,44.580741990001115,53386.974669120005 2025-06-19,06:25:05.000,170,11000804,12605,0,1750314304,13012.334956939994,44.61598763999791,53387.01659184001 2025-06-19,06:25:06.000,170,11000789,12885,0,1750314305,13012.28106645999,44.573692860001756,53387.01659184001 2025-06-19,06:25:07.000,170,11000800,13085,0,1750314306,13012.26085752999,44.573692860001756,53386.96768200001 2025-06-19,06:25:08.000,170,11000785,12885,0,1750314307,13012.274330149994,44.55254547000368,53386.99563048001 2025-06-19,06:25:09.000,170,11000792,12845,0,1750314308,13012.287802769999,44.55254547000368,53387.00960472 2025-06-19,06:25:10.000,170,11000763,12845,0,1750314309,13012.240648599989,44.55959460000304,53387.01659184001 2025-06-19,06:25:11.000,170,11000790,12845,0,1750314310,13012.240648599989,44.531398079998326,53386.96768200001 2025-06-19,06:25:12.000,170,11000801,13045,0,1750314311,13012.227175979999,44.531398079998326,53386.96069488 2025-06-19,06:25:13.000,170,11000824,12805,0,1750314312,13012.193494429994,44.524348949998966,53386.99563048001 2025-06-19,06:25:14.000,170,11000819,12925,0,1750314313,13012.166549189998,44.47500504000345,53386.91178504 2025-06-19,06:25:15.000,170,11000757,12805,0,1750314314,13012.173285499994,44.48910330000217,53386.96069488 2025-06-19,06:25:16.000,170,11000804,13045,0,1750314315,13012.173285499994,44.50320156000089,53386.91178504 2025-06-19,06:25:17.000,170,11000767,12605,0,1750314316,13012.139603949989,44.4538576499981,53386.9327464 2025-06-19,06:25:18.000,170,11000782,12845,0,1750314317,13012.126131329998,44.44680851999874,53386.93973352 2025-06-19,06:25:19.000,170,11000818,12845,0,1750314318,13012.072240849993,44.43975938999938,53386.91178504 2025-06-19,06:25:20.000,170,11000779,12965,0,1750314319,13012.092449779993,44.43271026000002,53386.91178504 2025-06-19,06:25:21.000,170,11000828,12605,0,1750314320,13012.085713469998,44.397464610003226,53386.904797920004 2025-06-19,06:25:22.000,170,11000795,13005,0,1750314321,13011.998141440003,44.404513740002585,53386.86986232001 2025-06-19,06:25:23.000,170,11000793,12605,0,1750314322,13012.004877749998,44.37631721999787,53386.83492672 2025-06-19,06:25:24.000,170,11000782,12925,0,1750314323,13012.031822989993,44.348120700000436,53386.84191384 2025-06-19,06:25:25.000,170,11000766,12605,0,1750314324,13012.011614059993,44.32697331000236,53386.89082368 2025-06-19,06:25:26.000,170,11000747,12645,0,1750314325,13012.025086679998,44.33402244000172,53386.86986232001 2025-06-19,06:25:27.000,170,11000789,12685,0,1750314326,13012.025086679998,44.27762939999957,53386.87684944001 2025-06-19,06:25:28.000,170,11000788,12765,0,1750314327,13012.011614059993,44.26353114000085,53386.86986232001 2025-06-19,06:25:29.000,170,11000755,12925,0,1750314328,13011.964459889998,44.21418722999806,53386.855888080005 2025-06-19,06:25:30.000,170,11000759,12605,0,1750314329,13011.944250959998,44.228285490004055,53386.86986232001 2025-06-19,06:25:31.000,170,11000816,12805,0,1750314330,13011.924042029998,44.2071380999987,53386.84890096001 2025-06-19,06:25:32.000,170,11000801,12805,0,1750314331,13011.930778339993,44.15074506000383,53386.88383656 2025-06-19,06:25:33.000,170,11000748,12805,0,1750314332,13011.903833099997,44.11549940999976,53386.84191384 2025-06-19,06:25:34.000,170,11000803,12845,0,1750314333,13011.863415239997,44.10140115000104,53386.82793960001 2025-06-19,06:25:35.000,170,11000722,12765,0,1750314334,13011.890360479993,44.1084502800004,53386.84191384 2025-06-19,06:25:36.000,170,11000774,13005,0,1750314335,13011.883624169997,44.0732046300036,53386.82793960001 2025-06-19,06:25:37.000,170,11000768,13085,0,1750314336,13011.836470000002,44.03090985000017,53386.81396536 2025-06-19,06:25:38.000,170,11000792,12605,0,1750314337,13011.822997379997,43.995664200003375,53386.793004 2025-06-19,06:25:39.000,170,11000801,12885,0,1750314338,13011.809524759992,43.96746767999866,53386.77204264 2025-06-19,06:25:40.000,170,11000751,12925,0,1750314339,13011.789315829992,43.96746767999866,53386.77204264 2025-06-19,06:25:41.000,170,11000817,13045,0,1750314340,13011.769106899992,43.92517290000251,53386.79999112001 2025-06-19,06:25:42.000,170,11000709,12725,0,1750314341,13011.762370589997,43.889927249998436,53386.77204264 2025-06-19,06:25:43.000,170,11000769,12605,0,1750314342,13011.728689039992,43.889927249998436,53386.75108128001 2025-06-19,06:25:44.000,170,11000782,12885,0,1750314343,13011.695007490001,43.889927249998436,53386.758068400006 2025-06-19,06:25:45.000,170,11000750,12925,0,1750314344,13011.681534869997,43.79123943000013,53386.73011992001 2025-06-19,06:25:46.000,170,11000793,12805,0,1750314345,13011.647853319992,43.73484638999798,53386.737107040004 2025-06-19,06:25:47.000,170,11000782,12765,0,1750314346,13011.627644389991,43.73484638999798,53386.70915856001 2025-06-19,06:25:48.000,170,11000778,13045,0,1750314347,13011.654589630001,43.713698999999906,53386.77204264 2025-06-19,06:25:49.000,170,11000796,12845,0,1750314348,13011.620908079996,43.67845335000311,53386.70217144001 2025-06-19,06:25:50.000,170,11000782,12685,0,1750314349,13011.600699149996,43.68550248000247,53386.688197200005 2025-06-19,06:25:51.000,170,11000776,12885,0,1750314350,13011.587226529991,43.62910944000032,53386.67422296 2025-06-19,06:25:52.000,170,11000746,12965,0,1750314351,13011.526599739991,43.56566726999881,53386.66723584 2025-06-19,06:25:53.000,170,11000791,12885,0,1750314352,13011.519863429996,43.537470750001376,53386.639287360005 2025-06-19,06:25:54.000,170,11000808,13005,0,1750314353,13011.519863429996,43.50927423000394,53386.639287360005 2025-06-19,06:25:55.000,170,11000794,13205,0,1750314354,13011.48618187999,43.46697945000051,53386.618326 2025-06-19,06:25:56.000,170,11000746,12685,0,1750314355,13011.459236639996,43.45993032000115,53386.618326 2025-06-19,06:25:57.000,170,11000775,12765,0,1750314356,13011.45250033,43.43878293000307,53386.60435176 2025-06-19,06:25:58.000,170,11000783,12605,0,1750314357,13011.44576401999,43.41763553999772,53386.5484548 2025-06-19,06:25:59.000,170,11000771,12885,0,1750314358,13011.42555508999,43.368291630002204,53386.61133888001 2025-06-19,06:26:00.000,170,11000733,12765,0,1750314359,13011.42555508999,43.361242500002845,53386.53448056001 2025-06-19,06:26:01.000,170,11000725,13005,0,1750314360,13011.38513722999,43.368291630002204,53386.569416160004 2025-06-19,06:26:02.000,170,11000781,13005,0,1750314361,13011.40534615999,43.33304597999813,53386.63230024001 2025-06-19,06:26:03.000,170,11000740,12645,0,1750314362,13011.378400919995,43.29780033000134,53386.569416160004 2025-06-19,06:26:04.000,170,11000777,12885,0,1750314363,13011.30430150999,43.318947719999414,53386.569416160004 2025-06-19,06:26:05.000,170,11000820,12725,0,1750314364,13011.28409257999,43.255505549997906,53386.53448056001 2025-06-19,06:26:06.000,170,11000747,12765,0,1750314365,13011.297565199995,43.23435815999983,53386.49954496 2025-06-19,06:26:07.000,170,11000727,12965,0,1750314366,13011.31103782,43.22730903000047,53386.53448056001 2025-06-19,06:26:08.000,170,11000776,12725,0,1750314367,13011.26388364999,43.24140728999919,53386.49255784001 2025-06-19,06:26:09.000,170,11000805,13045,0,1750314368,13011.24367471999,43.1568177299996,53386.49954496 2025-06-19,06:26:10.000,170,11000756,12725,0,1750314369,13011.196520549995,43.14976860000024,53386.46460936001 2025-06-19,06:26:11.000,170,11000759,13165,0,1750314370,13011.18978424,43.128621210002166,53386.43666088 2025-06-19,06:26:12.000,170,11000757,12765,0,1750314371,13011.14936638,43.10042469000473,53386.4785836 2025-06-19,06:26:13.000,170,11000745,12765,0,1750314372,13011.18304792999,43.07222817000002,53386.422686640006 2025-06-19,06:26:14.000,170,11000759,12925,0,1750314373,13011.16957531,43.05108078000194,53386.49255784001 2025-06-19,06:26:15.000,170,11000751,12805,0,1750314374,13011.216729479995,43.0228842600045,53386.45063512 2025-06-19,06:26:16.000,170,11000763,12885,0,1750314375,13011.176311619995,43.00878599999851,53386.5484548 2025-06-19,06:26:17.000,170,11000773,12685,0,1750314376,13011.16283899999,42.952392960003635,53386.49255784001 2025-06-19,06:26:18.000,170,11000808,12965,0,1750314377,13011.16957531,42.98058948000107,53386.49255784001 2025-06-19,06:26:19.000,170,11000801,12845,0,1750314378,13011.14936638,42.910098180000205,53386.45063512 2025-06-19,06:26:20.000,170,11000762,12805,0,1750314379,13011.135893759994,42.88895079000213,53386.46460936001 2025-06-19,06:26:21.000,170,11000753,13125,0,1750314380,13011.14936638,42.910098180000205,53386.45063512 2025-06-19,06:26:22.000,170,11000750,12845,0,1750314381,13011.135893759994,42.910098180000205,53386.50653208 2025-06-19,06:26:23.000,170,11000738,12685,0,1750314382,13011.055058039994,42.86780340000405,53386.45762224 2025-06-19,06:26:24.000,170,11000790,12925,0,1750314383,13011.075266969994,42.846656009998696,53386.45063512 2025-06-19,06:26:25.000,170,11000711,12645,0,1750314384,13011.088739589999,42.83255774999998,53386.401725280004 2025-06-19,06:26:26.000,170,11000745,12605,0,1750314385,13011.068530659999,42.81845949000126,53386.422686640006 2025-06-19,06:26:27.000,170,11000732,12765,0,1750314386,13011.088739589999,42.79731210000318,53386.45063512 2025-06-19,06:26:28.000,170,11000797,12805,0,1750314387,13011.095475899994,42.77616470999783,53386.43666088 2025-06-19,06:26:29.000,170,11000785,13125,0,1750314388,13011.08200327999,42.74091906000103,53386.41569952001 2025-06-19,06:26:30.000,170,11000719,13045,0,1750314389,13011.088739589999,42.7127225400036,53386.41569952001 2025-06-19,06:26:31.000,170,11000758,12965,0,1750314390,13011.08200327999,42.684526019998884,53386.401725280004 2025-06-19,06:26:32.000,170,11000750,12685,0,1750314391,13011.12915745,42.62108385000465,53386.39473816001 2025-06-19,06:26:33.000,170,11000780,12805,0,1750314392,13011.115684829994,42.60698558999866,53386.35980256 2025-06-19,06:26:34.000,170,11000761,12965,0,1750314393,13011.156102689994,42.58583820000058,53386.39473816001 2025-06-19,06:26:35.000,170,11000753,12525,0,1750314394,13011.10894852,42.57878907000122,53386.34582832001 2025-06-19,06:26:36.000,170,11000771,13085,0,1750314395,13011.115684829994,42.52239602999907,53386.36678968001 2025-06-19,06:26:37.000,170,11000796,12725,0,1750314396,13011.10221220999,42.494199510001636,53386.42967376 2025-06-19,06:26:38.000,170,11000830,12845,0,1750314397,13011.135893759994,42.48010125000292,53386.41569952001 2025-06-19,06:26:39.000,170,11000807,12845,0,1750314398,13011.115684829994,42.43780646999949,53386.38076392 2025-06-19,06:26:40.000,170,11000756,12885,0,1750314399,13011.10894852,42.43075734000013,53386.352815440005 2025-06-19,06:26:41.000,170,11000785,12845,0,1750314400,13011.14263006999,42.3532169099999,53386.36678968001 2025-06-19,06:26:42.000,170,11000742,12885,0,1750314401,13011.14263006999,42.3532169099999,53386.38076392 2025-06-19,06:26:43.000,170,11000784,13205,0,1750314402,13011.10221220999,42.34616778000054,53386.35980256 2025-06-19,06:26:44.000,170,11000776,13085,0,1750314403,13011.095475899994,42.30387300000439,53386.37377680001 2025-06-19,06:26:45.000,170,11000761,12805,0,1750314404,13011.088739589999,42.275676479999674,53386.303905600005 2025-06-19,06:26:46.000,170,11000812,12845,0,1750314405,13011.095475899994,42.28977473999839,53386.41569952001 2025-06-19,06:26:47.000,170,11000788,12885,0,1750314406,13011.088739589999,42.268627350000315,53386.44364800001 2025-06-19,06:26:48.000,170,11000753,12765,0,1750314407,13011.068530659999,42.23338170000352,53386.43666088 2025-06-19,06:26:49.000,170,11000784,12805,0,1750314408,13011.048321729999,42.24747996000224,53386.44364800001 2025-06-19,06:26:50.000,170,11000833,12845,0,1750314409,13011.034849109994,42.212234309998166,53386.39473816001 2025-06-19,06:26:51.000,170,11000786,12965,0,1750314410,13011.028112799999,42.20518517999881,53386.41569952001 2025-06-19,06:26:52.000,170,11000787,13285,0,1750314411,13010.980958629989,42.23338170000352,53386.38076392 2025-06-19,06:26:53.000,170,11000813,12765,0,1750314412,13010.947277079998,42.23338170000352,53386.35980256 2025-06-19,06:26:54.000,170,11000788,12845,0,1750314413,13010.927068149998,42.212234309998166,53386.352815440005 2025-06-19,06:26:55.000,170,11000755,12925,0,1750314414,13010.920331839989,42.261578220000956,53386.39473816001 2025-06-19,06:26:56.000,170,11000762,12885,0,1750314415,13010.906859219998,42.23338170000352,53386.39473816001 2025-06-19,06:26:57.000,170,11000796,12925,0,1750314416,13010.900122909989,42.23338170000352,53386.401725280004 2025-06-19,06:26:58.000,170,11000789,12885,0,1750314417,13010.859705049988,42.2192834400048,53386.422686640006 2025-06-19,06:26:59.000,170,11000761,12685,0,1750314418,13010.879913979988,42.23338170000352,53386.38775104 2025-06-19,06:27:00.000,170,11000758,12765,0,1750314419,13010.873177669993,42.275676479999674,53386.44364800001 2025-06-19,06:27:01.000,170,11000784,13125,0,1750314420,13010.846232429998,42.2545290900016,53386.401725280004 2025-06-19,06:27:02.000,170,11000780,13125,0,1750314421,13010.832759809993,42.2192834400048,53386.36678968001 2025-06-19,06:27:03.000,170,11000783,12765,0,1750314422,13010.859705049988,42.22633257000416,53386.4087124 2025-06-19,06:27:04.000,170,11000789,12965,0,1750314423,13010.819287189988,42.22633257000416,53386.39473816001 2025-06-19,06:27:05.000,170,11000774,12605,0,1750314424,13010.826023499998,42.23338170000352,53386.37377680001 2025-06-19,06:27:06.000,170,11000770,12965,0,1750314425,13010.785605639998,42.22633257000416,53386.38076392 2025-06-19,06:27:07.000,170,11000786,12965,0,1750314426,13010.826023499998,42.18403779000073,53386.352815440005 2025-06-19,06:27:08.000,170,11000765,13045,0,1750314427,13010.799078259988,42.2192834400048,53386.34582832001 2025-06-19,06:27:09.000,170,11000768,12925,0,1750314428,13010.751924089993,42.19108692000009,53386.31089272 2025-06-19,06:27:10.000,170,11000753,12805,0,1750314429,13010.745187779998,42.12764474999858,53386.33185408 2025-06-19,06:27:11.000,170,11000804,12725,0,1750314430,13010.751924089993,42.17698866000137,53386.31787984 2025-06-19,06:27:12.000,170,11000819,12765,0,1750314431,13010.738451470002,42.17698866000137,53386.34582832001 2025-06-19,06:27:13.000,170,11000790,12925,0,1750314432,13010.711506229993,42.148792140003934,53386.31089272 2025-06-19,06:27:14.000,170,11000744,12725,0,1750314433,13010.731715159993,42.16289040000265,53386.33185408 2025-06-19,06:27:15.000,170,11000779,12805,0,1750314434,13010.704769919997,42.11354648999986,53386.34582832001 2025-06-19,06:27:16.000,170,11000782,13045,0,1750314435,13010.677824680002,42.141743010004575,53386.36678968001 2025-06-19,06:27:17.000,170,11000798,13045,0,1750314436,13010.644143129997,42.16289040000265,53386.352815440005 2025-06-19,06:27:18.000,170,11000797,12605,0,1750314437,13010.664352059997,42.18403779000073,53386.352815440005 2025-06-19,06:27:19.000,170,11000822,12845,0,1750314438,13010.610461579992,42.17698866000137,53386.31787984 2025-06-19,06:27:20.000,170,11000750,12605,0,1750314439,13010.603725269997,42.18403779000073,53386.31787984 2025-06-19,06:27:21.000,170,11000731,13045,0,1750314440,13010.603725269997,42.19108692000009,53386.31089272 2025-06-19,06:27:22.000,170,11000792,12925,0,1750314441,13010.623934199997,42.16289040000265,53386.32486696001 2025-06-19,06:27:23.000,170,11000762,13125,0,1750314442,13010.576780030002,42.15584127000329,53386.36678968001 2025-06-19,06:27:24.000,170,11000785,13085,0,1750314443,13010.603725269997,42.2192834400048,53386.31089272 2025-06-19,06:27:25.000,170,11000792,12805,0,1750314444,13010.590252649992,42.20518517999881,53386.36678968001 2025-06-19,06:27:26.000,170,11000778,12965,0,1750314445,13010.617197890002,42.15584127000329,53386.352815440005 2025-06-19,06:27:27.000,170,11000746,13045,0,1750314446,13010.684560989997,42.212234309998166,53386.3388412 2025-06-19,06:27:28.000,170,11000818,12685,0,1750314447,13010.704769919997,42.15584127000329,53386.4087124 2025-06-19,06:27:29.000,170,11000773,13005,0,1750314448,13010.698033610002,42.19813604999945,53386.42967376 2025-06-19,06:27:30.000,170,11000798,12805,0,1750314449,13010.731715159993,42.212234309998166,53386.41569952001 2025-06-19,06:27:31.000,170,11000773,12725,0,1750314450,13010.711506229993,42.23338170000352,53386.37377680001 2025-06-19,06:27:32.000,170,11000760,12845,0,1750314451,13010.691297299993,42.2192834400048,53386.44364800001 2025-06-19,06:27:33.000,170,11000778,13045,0,1750314452,13010.711506229993,42.212234309998166,53386.401725280004 2025-06-19,06:27:34.000,170,11000781,12925,0,1750314453,13010.765396709998,42.19813604999945,53386.41569952001 2025-06-19,06:27:35.000,170,11000757,13005,0,1750314454,13010.745187779998,42.2192834400048,53386.38775104 2025-06-19,06:27:36.000,170,11000784,13205,0,1750314455,13010.792341949993,42.22633257000416,53386.38775104 2025-06-19,06:27:37.000,170,11000807,12965,0,1750314456,13010.832759809993,42.16289040000265,53386.471596480005 2025-06-19,06:27:38.000,170,11000769,13005,0,1750314457,13010.832759809993,42.16289040000265,53386.4087124 2025-06-19,06:27:39.000,170,11000772,12605,0,1750314458,13010.826023499998,42.12764474999858,53386.38775104 2025-06-19,06:27:40.000,170,11000773,12925,0,1750314459,13010.839496119988,42.12764474999858,53386.45063512 2025-06-19,06:27:41.000,170,11000804,12725,0,1750314460,13010.846232429998,42.085349970002426,53386.4087124 2025-06-19,06:27:42.000,170,11000762,12885,0,1750314461,13010.900122909989,42.05715344999771,53386.422686640006 2025-06-19,06:27:43.000,170,11000782,12845,0,1750314462,13010.913595529993,42.06420258000435,53386.41569952001 2025-06-19,06:27:44.000,170,11000752,12765,0,1750314463,13010.940540769989,42.02190780000092,53386.44364800001 2025-06-19,06:27:45.000,170,11000750,12965,0,1750314464,13010.933804459994,42.01485867000156,53386.471596480005 2025-06-19,06:27:46.000,170,11000777,13205,0,1750314465,13010.947277079998,42.01485867000156,53386.42967376 2025-06-19,06:27:47.000,170,11000781,12885,0,1750314466,13011.014640179994,42.02895693000028,53386.46460936001 2025-06-19,06:27:48.000,170,11000796,12725,0,1750314467,13011.021376489989,42.00076041000284,53386.48557072 2025-06-19,06:27:49.000,170,11000797,12805,0,1750314468,13011.021376489989,41.97256388999813,53386.49954496 2025-06-19,06:27:50.000,170,11000724,12885,0,1750314469,13011.048321729999,41.97961302000476,53386.471596480005 2025-06-19,06:27:51.000,170,11000849,12965,0,1750314470,13011.08200327999,42.00076041000284,53386.49255784001 2025-06-19,06:27:52.000,170,11000819,12965,0,1750314471,13011.055058039994,41.94436737000069,53386.54146768001 2025-06-19,06:27:53.000,170,11000825,12805,0,1750314472,13011.08200327999,41.93026911000197,53386.55544192 2025-06-19,06:27:54.000,170,11000776,13005,0,1750314473,13011.12915745,41.916170850003255,53386.53448056001 2025-06-19,06:27:55.000,170,11000784,12765,0,1750314474,13011.12242113999,41.88092519999918,53386.590377520006 2025-06-19,06:27:56.000,170,11000851,12885,0,1750314475,13011.10894852,41.866826940000465,53386.54146768001 2025-06-19,06:27:57.000,170,11000769,12965,0,1750314476,13011.14263006999,41.88092519999918,53386.60435176 2025-06-19,06:27:58.000,170,11000858,12965,0,1750314477,13011.135893759994,41.866826940000465,53386.55544192 2025-06-19,06:27:59.000,170,11000858,12805,0,1750314478,13011.156102689994,41.83158129000367,53386.62531312 2025-06-19,06:28:00.000,170,11000719,12805,0,1750314479,13011.156102689994,41.7963356399996,53386.618326 2025-06-19,06:28:01.000,170,11000798,12965,0,1750314480,13011.196520549995,41.7963356399996,53386.618326 2025-06-19,06:28:02.000,170,11000762,12765,0,1750314481,13011.2302021,41.7610899900028,53386.59736464 2025-06-19,06:28:03.000,170,11000792,12525,0,1750314482,13011.25041103,41.74699173000408,53386.58339040001 2025-06-19,06:28:04.000,170,11000755,12925,0,1750314483,13011.277356269995,41.70469695000065,53386.60435176 2025-06-19,06:28:05.000,170,11000765,12605,0,1750314484,13011.28409257999,41.683549560002575,53386.639287360005 2025-06-19,06:28:06.000,170,11000764,12765,0,1750314485,13011.29082889,41.69764782000129,53386.59736464 2025-06-19,06:28:07.000,170,11000778,12845,0,1750314486,13011.317774129995,41.65535303999786,53386.618326 2025-06-19,06:28:08.000,170,11000779,12685,0,1750314487,13011.34471936999,41.6624021700045,53386.63230024001 2025-06-19,06:28:09.000,170,11000778,12885,0,1750314488,13011.34471936999,41.66945130000386,53386.6532616 2025-06-19,06:28:10.000,170,11000766,12605,0,1750314489,13011.37166461,41.62010739000107,53386.6532616 2025-06-19,06:28:11.000,170,11000828,12765,0,1750314490,13011.38513722999,41.634205649999785,53386.67422296 2025-06-19,06:28:12.000,170,11000813,13005,0,1750314491,13011.39187354,41.65535303999786,53386.70217144001 2025-06-19,06:28:13.000,170,11000836,12805,0,1750314492,13011.42555508999,41.59896000000299,53386.70217144001 2025-06-19,06:28:14.000,170,11000838,12765,0,1750314493,13011.418818779995,41.57781261000491,53386.70915856001 2025-06-19,06:28:15.000,170,11000729,12885,0,1750314494,13011.41208247,41.56371434999892,53386.71614568 2025-06-19,06:28:16.000,170,11000882,12925,0,1750314495,13011.378400919995,41.5496160900002,53386.73011992001 2025-06-19,06:28:17.000,170,11000815,12925,0,1750314496,13011.39187354,41.52141957000276,53386.76505552 2025-06-19,06:28:18.000,170,11000791,12845,0,1750314497,13011.35145568,41.507321310004045,53386.77902976001 2025-06-19,06:28:19.000,170,11000849,12805,0,1750314498,13011.35145568,41.49322304999805,53386.75108128001 2025-06-19,06:28:20.000,170,11000760,12605,0,1750314499,13011.418818779995,41.457977400001255,53386.73011992001 2025-06-19,06:28:21.000,170,11000767,12765,0,1750314500,13011.40534615999,41.457977400001255,53386.79999112001 2025-06-19,06:28:22.000,170,11000846,12685,0,1750314501,13011.40534615999,41.44387914000254,53386.77902976001 2025-06-19,06:28:23.000,170,11000793,12605,0,1750314502,13011.398609849995,41.42273175000446,53386.75108128001 2025-06-19,06:28:24.000,170,11000812,12645,0,1750314503,13011.41208247,41.408633489998465,53386.7231328 2025-06-19,06:28:25.000,170,11000735,13045,0,1750314504,13011.42555508999,41.36633871000231,53386.74409416 2025-06-19,06:28:26.000,170,11000807,12845,0,1750314505,13011.459236639996,41.35928958000295,53386.737107040004 2025-06-19,06:28:27.000,170,11000767,12805,0,1750314506,13011.48618187999,41.33109305999824,53386.70217144001 2025-06-19,06:28:28.000,170,11000807,13045,0,1750314507,13011.506390809991,41.29584741000144,53386.73011992001 2025-06-19,06:28:29.000,170,11000766,12925,0,1750314508,13011.49291819,41.30994567000016,53386.68121008001 2025-06-19,06:28:30.000,170,11000754,12845,0,1750314509,13011.48618187999,41.24650349999865,53386.737107040004 2025-06-19,06:28:31.000,170,11000814,13005,0,1750314510,13011.499654499996,41.232405239999935,53386.75108128001 2025-06-19,06:28:32.000,170,11000765,12685,0,1750314511,13011.51312712,41.19011046000378,53386.68121008001 2025-06-19,06:28:33.000,170,11000772,12885,0,1750314512,13011.526599739991,41.2042087200025,53386.78601688 2025-06-19,06:28:34.000,170,11000770,12845,0,1750314513,13011.526599739991,41.16191393999907,53386.71614568 2025-06-19,06:28:35.000,170,11000763,12965,0,1750314514,13011.540072359996,41.105520900004194,53386.69518432 2025-06-19,06:28:36.000,170,11000793,13125,0,1750314515,13011.499654499996,41.098471770004835,53386.74409416 2025-06-19,06:28:37.000,170,11000750,12645,0,1750314516,13011.519863429996,41.056176990001404,53386.7231328 2025-06-19,06:28:38.000,170,11000761,12885,0,1750314517,13011.506390809991,41.08437350999884,53386.74409416 2025-06-19,06:28:39.000,170,11000765,13005,0,1750314518,13011.49291819,41.07027525000012,53386.73011992001 2025-06-19,06:28:40.000,170,11000780,12925,0,1750314519,13011.46597294999,41.02798047000397,53386.70217144001 2025-06-19,06:28:41.000,170,11000764,12885,0,1750314520,13011.48618187999,40.97158743000182,53386.737107040004 2025-06-19,06:28:42.000,170,11000768,12885,0,1750314521,13011.439027709996,40.98568569000054,53386.7231328 2025-06-19,06:28:43.000,170,11000740,12885,0,1750314522,13011.45250033,40.97158743000182,53386.7231328 2025-06-19,06:28:44.000,170,11000805,12605,0,1750314523,13011.44576401999,40.96453830000246,53386.69518432 2025-06-19,06:28:45.000,170,11000764,12645,0,1750314524,13011.42555508999,40.88699787000223,53386.67422296 2025-06-19,06:28:46.000,170,11000808,12805,0,1750314525,13011.4322914,40.91519438999967,53386.69518432 2025-06-19,06:28:47.000,170,11000771,13125,0,1750314526,13011.4322914,40.879948740002874,53386.71614568 2025-06-19,06:28:48.000,170,11000784,12605,0,1750314527,13011.398609849995,40.865850480004156,53386.688197200005 2025-06-19,06:28:49.000,170,11000803,12925,0,1750314528,13011.398609849995,40.872899610003515,53386.67422296 2025-06-19,06:28:50.000,170,11000773,12845,0,1750314529,13011.40534615999,40.858801350004796,53386.639287360005 2025-06-19,06:28:51.000,170,11000835,12765,0,1750314530,13011.35145568,40.88699787000223,53386.66723584 2025-06-19,06:28:52.000,170,11000753,13285,0,1750314531,13011.36492829999,40.85175221999816,53386.69518432 2025-06-19,06:28:53.000,170,11000810,12645,0,1750314532,13011.38513722999,40.83765395999944,53386.618326 2025-06-19,06:28:54.000,170,11000790,12965,0,1750314533,13011.38513722999,40.80240831000265,53386.618326 2025-06-19,06:28:55.000,170,11000772,12925,0,1750314534,13011.378400919995,40.80945744000201,53386.64627448 2025-06-19,06:28:56.000,170,11000778,12725,0,1750314535,13011.37166461,40.80240831000265,53386.66723584 2025-06-19,06:28:57.000,170,11000785,12725,0,1750314536,13011.37166461,40.78831005000393,53386.67422296 2025-06-19,06:28:58.000,170,11000794,12965,0,1750314537,13011.35145568,40.767162659998576,53386.66723584 2025-06-19,06:28:59.000,170,11000738,12645,0,1750314538,13011.34471936999,40.78831005000393,53386.63230024001 2025-06-19,06:29:00.000,170,11000771,12605,0,1750314539,13011.337983059995,40.774211789997935,53386.63230024001 2025-06-19,06:29:01.000,170,11000838,12965,0,1750314540,13011.34471936999,40.7460152700005,53386.639287360005 2025-06-19,06:29:02.000,170,11000733,12965,0,1750314541,13011.28409257999,40.71781875000306,53386.58339040001 2025-06-19,06:29:03.000,170,11000776,12965,0,1750314542,13011.28409257999,40.73896614000114,53386.61133888001 2025-06-19,06:29:04.000,170,11000804,12605,0,1750314543,13011.27061996,40.73896614000114,53386.61133888001 2025-06-19,06:29:05.000,170,11000816,12765,0,1750314544,13011.277356269995,40.69667135999771,53386.590377520006 2025-06-19,06:29:06.000,170,11000739,12765,0,1750314545,13011.27061996,40.7460152700005,53386.62531312 2025-06-19,06:29:07.000,170,11000798,12685,0,1750314546,13011.236938409995,40.70372049000434,53386.60435176 2025-06-19,06:29:08.000,170,11000773,13005,0,1750314547,13011.216729479995,40.71781875000306,53386.57640328 2025-06-19,06:29:09.000,170,11000741,12885,0,1750314548,13011.196520549995,40.70372049000434,53386.590377520006 2025-06-19,06:29:10.000,170,11000770,12965,0,1750314549,13011.20999317,40.73191701000178,53386.57640328 2025-06-19,06:29:11.000,170,11000751,12685,0,1750314550,13011.196520549995,40.68962222999835,53386.57640328 2025-06-19,06:29:12.000,170,11000790,12965,0,1750314551,13011.176311619995,40.69667135999771,53386.51351920001 2025-06-19,06:29:13.000,170,11000773,12605,0,1750314552,13011.18304792999,40.7107696200037,53386.52749344 2025-06-19,06:29:14.000,170,11000723,13125,0,1750314553,13011.196520549995,40.70372049000434,53386.55544192 2025-06-19,06:29:15.000,170,11000765,12805,0,1750314554,13011.16957531,40.73896614000114,53386.471596480005 2025-06-19,06:29:16.000,170,11000783,13005,0,1750314555,13011.12915745,40.72486788000242,53386.51351920001 2025-06-19,06:29:17.000,170,11000787,12885,0,1750314556,13011.12242113999,40.7460152700005,53386.49255784001 2025-06-19,06:29:18.000,170,11000802,12845,0,1750314557,13011.10894852,40.73191701000178,53386.50653208 2025-06-19,06:29:19.000,170,11000774,12885,0,1750314558,13011.088739589999,40.767162659998576,53386.54146768001 2025-06-19,06:29:20.000,170,11000811,12925,0,1750314559,13011.095475899994,40.76011352999922,53386.53448056001 2025-06-19,06:29:21.000,170,11000824,12805,0,1750314560,13011.10894852,40.80945744000201,53386.49255784001 2025-06-19,06:29:22.000,170,11000782,12765,0,1750314561,13011.068530659999,40.774211789997935,53386.45762224 2025-06-19,06:29:23.000,170,11000782,12925,0,1750314562,13011.10894852,40.80945744000201,53386.4785836 2025-06-19,06:29:24.000,170,11000760,12885,0,1750314563,13011.068530659999,40.879948740002874,53386.4785836 2025-06-19,06:29:25.000,170,11000764,12845,0,1750314564,13011.10894852,40.858801350004796,53386.49255784001 2025-06-19,06:29:26.000,170,11000734,12925,0,1750314565,13011.095475899994,40.90814526000031,53386.51351920001 2025-06-19,06:29:27.000,170,11000782,12685,0,1750314566,13011.095475899994,40.858801350004796,53386.49954496 2025-06-19,06:29:28.000,170,11000768,12965,0,1750314567,13011.055058039994,40.88699787000223,53386.55544192 2025-06-19,06:29:29.000,170,11000764,12885,0,1750314568,13011.10221220999,40.90814526000031,53386.55544192 2025-06-19,06:29:30.000,170,11000769,12845,0,1750314569,13011.04158541999,40.89404700000159,53386.50653208 2025-06-19,06:29:31.000,170,11000734,12685,0,1750314570,13011.014640179994,40.9574891700031,53386.520506320005 2025-06-19,06:29:32.000,170,11000783,12965,0,1750314571,13011.021376489989,40.94339091000438,53386.49255784001 2025-06-19,06:29:33.000,170,11000764,12805,0,1750314572,13011.028112799999,40.98568569000054,53386.57640328 2025-06-19,06:29:34.000,170,11000812,12845,0,1750314573,13011.021376489989,40.96453830000246,53386.5484548 2025-06-19,06:29:35.000,170,11000739,13125,0,1750314574,13011.014640179994,40.97863656000118,53386.53448056001 2025-06-19,06:29:36.000,170,11000752,12965,0,1750314575,13010.980958629989,40.992734819999896,53386.53448056001 2025-06-19,06:29:37.000,170,11000827,12805,0,1750314576,13010.974222319994,40.96453830000246,53386.52749344 2025-06-19,06:29:38.000,170,11000790,12845,0,1750314577,13010.954013389994,40.999783949999255,53386.53448056001 2025-06-19,06:29:39.000,170,11000740,12725,0,1750314578,13010.954013389994,40.96453830000246,53386.53448056001 2025-06-19,06:29:40.000,170,11000766,12685,0,1750314579,13010.994431249994,40.96453830000246,53386.52749344 2025-06-19,06:29:41.000,170,11000736,12605,0,1750314580,13010.980958629989,40.992734819999896,53386.62531312 2025-06-19,06:29:42.000,170,11000742,12765,0,1750314581,13010.974222319994,41.02093134000461,53386.57640328 2025-06-19,06:29:43.000,170,11000782,13125,0,1750314582,13010.960749699989,40.97863656000118,53386.58339040001 2025-06-19,06:29:44.000,170,11000769,12885,0,1750314583,13010.954013389994,40.999783949999255,53386.55544192 2025-06-19,06:29:45.000,170,11000758,12845,0,1750314584,13010.974222319994,41.01388220999797,53386.55544192 2025-06-19,06:29:46.000,170,11000758,13125,0,1750314585,13010.980958629989,41.006833079998614,53386.53448056001 2025-06-19,06:29:47.000,170,11000735,12605,0,1750314586,13011.034849109994,41.02798047000397,53386.55544192 2025-06-19,06:29:48.000,170,11000772,12885,0,1750314587,13011.04158541999,40.999783949999255,53386.52749344 2025-06-19,06:29:49.000,170,11000734,12885,0,1750314588,13011.048321729999,41.006833079998614,53386.50653208 2025-06-19,06:29:50.000,170,11000759,12965,0,1750314589,13011.088739589999,40.992734819999896,53386.520506320005 2025-06-19,06:29:51.000,170,11000802,12765,0,1750314590,13011.115684829994,40.98568569000054,53386.52749344 2025-06-19,06:29:52.000,170,11000766,12885,0,1750314591,13011.14263006999,41.006833079998614,53386.50653208 2025-06-19,06:29:53.000,170,11000777,13125,0,1750314592,13011.196520549995,40.97863656000118,53386.569416160004 2025-06-19,06:29:54.000,170,11000776,12725,0,1750314593,13011.20999317,40.95044004000374,53386.54146768001 2025-06-19,06:29:55.000,170,11000735,12965,0,1750314594,13011.216729479995,40.95044004000374,53386.5484548 2025-06-19,06:29:56.000,170,11000779,13005,0,1750314595,13011.22346578999,40.90814526000031,53386.55544192 2025-06-19,06:29:57.000,170,11000725,12845,0,1750314596,13011.2302021,40.92224351999903,53386.56242904001 2025-06-19,06:29:58.000,170,11000735,12805,0,1750314597,13011.2302021,40.89404700000159,53386.569416160004 2025-06-19,06:29:59.000,170,11000757,12845,0,1750314598,13011.27061996,40.92224351999903,53386.56242904001 2025-06-19,06:30:00.000,170,11000738,12845,0,1750314599,13011.29082889,40.90814526000031,53386.590377520006 2025-06-19,06:30:01.000,170,11000730,12885,0,1750314600,13011.277356269995,40.83765395999944,53386.569416160004 2025-06-19,06:30:02.000,170,11000768,12885,0,1750314601,13011.28409257999,40.85175221999816,53386.59736464 2025-06-19,06:30:03.000,170,11000756,12965,0,1750314602,13011.28409257999,40.8447030899988,53386.590377520006 2025-06-19,06:30:04.000,170,11000741,12885,0,1750314603,13011.28409257999,40.858801350004796,53386.60435176 2025-06-19,06:30:05.000,170,11000790,13005,0,1750314604,13011.257147339995,40.83765395999944,53386.60435176 2025-06-19,06:30:06.000,170,11000803,12925,0,1750314605,13011.24367471999,40.80240831000265,53386.55544192 2025-06-19,06:30:07.000,170,11000760,12965,0,1750314606,13011.277356269995,40.816506570001366,53386.5484548 2025-06-19,06:30:08.000,170,11000737,12805,0,1750314607,13011.27061996,40.80240831000265,53386.58339040001 2025-06-19,06:30:09.000,170,11000789,12685,0,1750314608,13011.277356269995,40.80240831000265,53386.55544192 2025-06-19,06:30:10.000,170,11000751,12765,0,1750314609,13011.28409257999,40.774211789997935,53386.54146768001 2025-06-19,06:30:11.000,170,11000715,12645,0,1750314610,13011.257147339995,40.774211789997935,53386.55544192 2025-06-19,06:30:12.000,170,11000773,13005,0,1750314611,13011.28409257999,40.76011352999922,53386.58339040001 2025-06-19,06:30:13.000,170,11000776,12725,0,1750314612,13011.29082889,40.774211789997935,53386.58339040001 2025-06-19,06:30:14.000,170,11000774,12765,0,1750314613,13011.26388364999,40.774211789997935,53386.5484548 2025-06-19,06:30:15.000,170,11000741,12645,0,1750314614,13011.317774129995,40.767162659998576,53386.57640328 2025-06-19,06:30:16.000,170,11000774,12605,0,1750314615,13011.297565199995,40.78126092000457,53386.61133888001 2025-06-19,06:30:17.000,170,11000776,12965,0,1750314616,13011.28409257999,40.78831005000393,53386.55544192 2025-06-19,06:30:18.000,170,11000768,12885,0,1750314617,13011.277356269995,40.830604830000084,53386.55544192 2025-06-19,06:30:19.000,170,11000797,12685,0,1750314618,13011.317774129995,40.823555700000725,53386.54146768001 2025-06-19,06:30:20.000,170,11000788,12965,0,1750314619,13011.31103782,40.823555700000725,53386.52749344 2025-06-19,06:30:21.000,170,11000751,12805,0,1750314620,13011.30430150999,40.767162659998576,53386.52749344 2025-06-19,06:30:22.000,170,11000828,12925,0,1750314621,13011.29082889,40.78831005000393,53386.53448056001 2025-06-19,06:30:23.000,170,11000758,13005,0,1750314622,13011.277356269995,40.78831005000393,53386.49954496 2025-06-19,06:30:24.000,170,11000758,12805,0,1750314623,13011.337983059995,40.76011352999922,53386.50653208 2025-06-19,06:30:25.000,170,11000760,12805,0,1750314624,13011.30430150999,40.73896614000114,53386.52749344 2025-06-19,06:30:26.000,170,11000756,12885,0,1750314625,13011.35145568,40.73896614000114,53386.50653208 2025-06-19,06:30:27.000,170,11000773,12885,0,1750314626,13011.33124675,40.73191701000178,53386.49954496 2025-06-19,06:30:28.000,170,11000805,12965,0,1750314627,13011.30430150999,40.68962222999835,53386.49954496 2025-06-19,06:30:29.000,170,11000734,13045,0,1750314628,13011.35145568,40.68257309999899,53386.44364800001 2025-06-19,06:30:30.000,170,11000745,12805,0,1750314629,13011.317774129995,40.62618006000412,53386.49954496 2025-06-19,06:30:31.000,170,11000731,12765,0,1750314630,13011.30430150999,40.647327450002194,53386.50653208 2025-06-19,06:30:32.000,170,11000798,13125,0,1750314631,13011.32451043999,40.590934410000045,53386.42967376 2025-06-19,06:30:33.000,170,11000782,12925,0,1750314632,13011.317774129995,40.62618006000412,53386.4785836 2025-06-19,06:30:34.000,170,11000808,12685,0,1750314633,13011.33124675,40.597983539999404,53386.42967376 2025-06-19,06:30:35.000,170,11000735,12685,0,1750314634,13011.317774129995,40.62618006000412,53386.38076392 2025-06-19,06:30:36.000,170,11000804,12765,0,1750314635,13011.30430150999,40.583885280000686,53386.41569952001 2025-06-19,06:30:37.000,170,11000754,12845,0,1750314636,13011.337983059995,40.605032669998764,53386.401725280004 2025-06-19,06:30:38.000,170,11000782,12845,0,1750314637,13011.358191989995,40.605032669998764,53386.42967376 2025-06-19,06:30:39.000,170,11000810,12925,0,1750314638,13011.32451043999,40.640278320002835,53386.39473816001 2025-06-19,06:30:40.000,170,11000739,12805,0,1750314639,13011.37166461,40.647327450002194,53386.34582832001 2025-06-19,06:30:41.000,170,11000810,12765,0,1750314640,13011.36492829999,40.67552396999963,53386.35980256 2025-06-19,06:30:42.000,170,11000795,12805,0,1750314641,13011.36492829999,40.65437658000155,53386.3388412 2025-06-19,06:30:43.000,170,11000775,12605,0,1750314642,13011.35145568,40.69667135999771,53386.34582832001 2025-06-19,06:30:44.000,170,11000817,12685,0,1750314643,13011.40534615999,40.68257309999899,53386.34582832001 2025-06-19,06:30:45.000,170,11000783,12765,0,1750314644,13011.40534615999,40.68962222999835,53386.37377680001 2025-06-19,06:30:46.000,170,11000797,12965,0,1750314645,13011.41208247,40.7107696200037,53386.32486696001 2025-06-19,06:30:47.000,170,11000772,12965,0,1750314646,13011.41208247,40.73191701000178,53386.33185408 2025-06-19,06:30:48.000,170,11000761,13085,0,1750314647,13011.44576401999,40.71781875000306,53386.34582832001 2025-06-19,06:30:49.000,170,11000794,12885,0,1750314648,13011.44576401999,40.7107696200037,53386.35980256 2025-06-19,06:30:50.000,170,11000753,12765,0,1750314649,13011.47270926,40.73191701000178,53386.38775104 2025-06-19,06:30:51.000,170,11000794,13165,0,1750314650,13011.499654499996,40.72486788000242,53386.42967376 2025-06-19,06:30:52.000,170,11000772,13205,0,1750314651,13011.499654499996,40.68962222999835,53386.39473816001 2025-06-19,06:30:53.000,170,11000743,12685,0,1750314652,13011.540072359996,40.71781875000306,53386.42967376 2025-06-19,06:30:54.000,170,11000784,13085,0,1750314653,13011.560281289996,40.67552396999963,53386.422686640006 2025-06-19,06:30:55.000,170,11000738,12805,0,1750314654,13011.546808669991,40.71781875000306,53386.401725280004 2025-06-19,06:30:56.000,170,11000787,12765,0,1750314655,13011.540072359996,40.7107696200037,53386.41569952001 2025-06-19,06:30:57.000,170,11000800,12645,0,1750314656,13011.600699149996,40.68257309999899,53386.35980256 2025-06-19,06:30:58.000,170,11000802,12965,0,1750314657,13011.567017599991,40.68962222999835,53386.38775104 2025-06-19,06:30:59.000,170,11000784,13005,0,1750314658,13011.580490219996,40.70372049000434,53386.38775104 2025-06-19,06:31:00.000,170,11000725,12685,0,1750314659,13011.580490219996,40.7107696200037,53386.35980256 2025-06-19,06:31:01.000,170,11000805,12765,0,1750314660,13011.593962840001,40.7107696200037,53386.4087124 2025-06-19,06:31:02.000,170,11000771,12885,0,1750314661,13011.587226529991,40.73896614000114,53386.43666088 2025-06-19,06:31:03.000,170,11000784,12965,0,1750314662,13011.573753910001,40.76011352999922,53386.45063512 2025-06-19,06:31:04.000,170,11000795,13005,0,1750314663,13011.593962840001,40.7460152700005,53386.46460936001 2025-06-19,06:31:05.000,170,11000750,12885,0,1750314664,13011.614171770001,40.78831005000393,53386.471596480005 2025-06-19,06:31:06.000,170,11000782,12645,0,1750314665,13011.620908079996,40.774211789997935,53386.44364800001 2025-06-19,06:31:07.000,170,11000790,13285,0,1750314666,13011.627644389991,40.80945744000201,53386.39473816001 2025-06-19,06:31:08.000,170,11000784,13045,0,1750314667,13011.614171770001,40.8447030899988,53386.45063512 2025-06-19,06:31:09.000,170,11000795,12885,0,1750314668,13011.620908079996,40.8447030899988,53386.48557072 2025-06-19,06:31:10.000,170,11000768,12885,0,1750314669,13011.701743799997,40.91519438999967,53386.48557072 2025-06-19,06:31:11.000,170,11000838,12925,0,1750314670,13011.681534869997,40.88699787000223,53386.56242904001 2025-06-19,06:31:12.000,170,11000750,12965,0,1750314671,13011.688271179992,40.90814526000031,53386.520506320005 2025-06-19,06:31:13.000,170,11000846,12765,0,1750314672,13011.681534869997,40.96453830000246,53386.53448056001 2025-06-19,06:31:14.000,170,11000783,12685,0,1750314673,13011.688271179992,40.94339091000438,53386.49255784001 2025-06-19,06:31:15.000,170,11000755,12725,0,1750314674,13011.715216420002,40.95044004000374,53386.5484548 2025-06-19,06:31:16.000,170,11000775,12885,0,1750314675,13011.755634280002,40.96453830000246,53386.52749344 2025-06-19,06:31:17.000,170,11000797,12605,0,1750314676,13011.762370589997,40.97863656000118,53386.520506320005 2025-06-19,06:31:18.000,170,11000827,12965,0,1750314677,13011.796052140002,40.98568569000054,53386.53448056001 2025-06-19,06:31:19.000,170,11000772,12925,0,1750314678,13011.802788449997,41.006833079998614,53386.520506320005 2025-06-19,06:31:20.000,170,11000752,12765,0,1750314679,13011.829733689992,40.94339091000438,53386.55544192 2025-06-19,06:31:21.000,170,11000815,12725,0,1750314680,13011.856678930002,40.97863656000118,53386.56242904001 2025-06-19,06:31:22.000,170,11000775,12845,0,1750314681,13011.822997379997,40.97863656000118,53386.57640328 2025-06-19,06:31:23.000,170,11000818,12965,0,1750314682,13011.910569409993,40.992734819999896,53386.56242904001 2025-06-19,06:31:24.000,170,11000828,12845,0,1750314683,13011.870151549992,40.98568569000054,53386.520506320005 2025-06-19,06:31:25.000,170,11000745,12925,0,1750314684,13011.890360479993,41.03502960000333,53386.569416160004 2025-06-19,06:31:26.000,170,11000792,12645,0,1750314685,13011.917305720002,40.999783949999255,53386.61133888001 2025-06-19,06:31:27.000,170,11000840,12845,0,1750314686,13011.944250959998,41.02093134000461,53386.61133888001 2025-06-19,06:31:28.000,170,11000881,12925,0,1750314687,13011.950987269993,41.03502960000333,53386.60435176 2025-06-19,06:31:29.000,170,11000798,12885,0,1750314688,13011.957723580002,41.042078730002686,53386.6532616 2025-06-19,06:31:30.000,170,11000803,12885,0,1750314689,13012.018350369988,41.049127860002045,53386.64627448 2025-06-19,06:31:31.000,170,11000835,12685,0,1750314690,13011.998141440003,41.049127860002045,53386.63230024001 2025-06-19,06:31:32.000,170,11000802,12725,0,1750314691,13012.011614059993,41.105520900004194,53386.618326 2025-06-19,06:31:33.000,170,11000797,12565,0,1750314692,13011.991405129993,41.098471770004835,53386.639287360005 2025-06-19,06:31:34.000,170,11000804,13085,0,1750314693,13012.011614059993,41.07732437999948,53386.60435176 2025-06-19,06:31:35.000,170,11000772,13205,0,1750314694,13012.011614059993,41.11257003000355,53386.59736464 2025-06-19,06:31:36.000,170,11000783,12765,0,1750314695,13012.025086679998,41.11961916000291,53386.57640328 2025-06-19,06:31:37.000,170,11000793,12765,0,1750314696,13012.058768229988,41.19011046000378,53386.58339040001 2025-06-19,06:31:38.000,170,11000817,12805,0,1750314697,13012.065504539998,41.168963069998426,53386.60435176 2025-06-19,06:31:39.000,170,11000799,13245,0,1750314698,13012.052031919993,41.2042087200025,53386.62531312 2025-06-19,06:31:40.000,170,11000774,12885,0,1750314699,13012.065504539998,41.239454369999294,53386.639287360005 2025-06-19,06:31:41.000,170,11000763,12925,0,1750314700,13012.052031919993,41.239454369999294,53386.6532616 2025-06-19,06:31:42.000,170,11000779,12645,0,1750314701,13012.065504539998,41.288798280002084,53386.59736464 2025-06-19,06:31:43.000,170,11000774,12685,0,1750314702,13012.146340259998,41.35224045000359,53386.68121008001 2025-06-19,06:31:44.000,170,11000778,12845,0,1750314703,13012.112658709993,41.33109305999824,53386.61133888001 2025-06-19,06:31:45.000,170,11000792,12685,0,1750314704,13012.180021809989,41.38748610000039,53386.66723584 2025-06-19,06:31:46.000,170,11000775,12605,0,1750314705,13012.173285499994,41.38748610000039,53386.66723584 2025-06-19,06:31:47.000,170,11000796,12725,0,1750314706,13012.233912289994,41.39453522999975,53386.73011992001 2025-06-19,06:31:48.000,170,11000776,12645,0,1750314707,13012.233912289994,41.43683001000318,53386.74409416 2025-06-19,06:31:49.000,170,11000811,12845,0,1750314708,13012.254121219994,41.450928270001896,53386.73011992001 2025-06-19,06:31:50.000,170,11000782,13045,0,1750314709,13012.294539079994,41.43683001000318,53386.758068400006 2025-06-19,06:31:51.000,170,11000782,12965,0,1750314710,13012.267593839999,41.457977400001255,53386.758068400006 2025-06-19,06:31:52.000,170,11000811,13085,0,1750314711,13012.308011699999,41.47207565999997,53386.793004 2025-06-19,06:31:53.000,170,11000798,12925,0,1750314712,13012.294539079994,41.457977400001255,53386.82793960001 2025-06-19,06:31:54.000,170,11000757,12765,0,1750314713,13012.36863849,41.465026530000614,53386.806978240005 2025-06-19,06:31:55.000,170,11000765,13005,0,1750314714,13012.38211110999,41.49322304999805,53386.806978240005 2025-06-19,06:31:56.000,170,11000783,12845,0,1750314715,13012.395583729995,41.507321310004045,53386.84191384 2025-06-19,06:31:57.000,170,11000755,12965,0,1750314716,13012.42252896999,41.48617391999869,53386.88383656 2025-06-19,06:31:58.000,170,11000845,12765,0,1750314717,13012.456210519995,41.507321310004045,53386.82095248 2025-06-19,06:31:59.000,170,11000784,13005,0,1750314718,13012.456210519995,41.514370440003404,53386.8628752 2025-06-19,06:32:00.000,170,11000805,13125,0,1750314719,13012.48989207,41.54256696000084,53386.91877216001 2025-06-19,06:32:01.000,170,11000780,12965,0,1750314720,13012.54378254999,41.57076347999828,53386.95370776 2025-06-19,06:32:02.000,170,11000800,12605,0,1750314721,13012.516837309995,41.59191087000363,53386.925759280006 2025-06-19,06:32:03.000,170,11000788,12805,0,1750314722,13012.56399147999,41.61305826000171,53386.93973352 2025-06-19,06:32:04.000,170,11000801,12765,0,1750314723,13012.638090889996,41.62010739000107,53386.89781080001 2025-06-19,06:32:05.000,170,11000776,12765,0,1750314724,13012.60440933999,41.61305826000171,53386.91178504 2025-06-19,06:32:06.000,170,11000734,13045,0,1750314725,13012.638090889996,41.61305826000171,53386.95370776 2025-06-19,06:32:07.000,170,11000758,12765,0,1750314726,13012.67177244,41.627156520000426,53386.93973352 2025-06-19,06:32:08.000,170,11000801,12765,0,1750314727,13012.718926609996,41.59191087000363,53387.01659184001 2025-06-19,06:32:09.000,170,11000782,12845,0,1750314728,13012.759344469996,41.634205649999785,53387.023578960005 2025-06-19,06:32:10.000,170,11000754,12845,0,1750314729,13012.806498639991,41.634205649999785,53387.00960472 2025-06-19,06:32:11.000,170,11000768,12965,0,1750314730,13012.826707569991,41.61305826000171,53386.96768200001 2025-06-19,06:32:12.000,170,11000792,12925,0,1750314731,13012.860389119996,41.634205649999785,53387.01659184001 2025-06-19,06:32:13.000,170,11000794,12645,0,1750314732,13012.867125429992,41.6483039099985,53387.0026176 2025-06-19,06:32:14.000,170,11000772,12725,0,1750314733,13012.921015909997,41.676500430003216,53387.03056608 2025-06-19,06:32:15.000,170,11000795,13045,0,1750314734,13012.907543289992,41.65535303999786,53387.11441152001 2025-06-19,06:32:16.000,170,11000798,12765,0,1750314735,13012.894070670001,41.634205649999785,53387.1074244 2025-06-19,06:32:17.000,170,11000768,13085,0,1750314736,13012.907543289992,41.641254779999144,53387.03056608 2025-06-19,06:32:18.000,170,11000741,12805,0,1750314737,13012.927752219992,41.62010739000107,53387.06550168001 2025-06-19,06:32:19.000,170,11000761,13045,0,1750314738,13012.954697460002,41.65535303999786,53387.1074244 2025-06-19,06:32:20.000,170,11000765,12885,0,1750314739,13012.968170079992,41.683549560002575,53387.08646304001 2025-06-19,06:32:21.000,170,11000789,12965,0,1750314740,13012.974906390002,41.690598690001934,53387.1074244 2025-06-19,06:32:22.000,170,11000727,12805,0,1750314741,13012.995115320002,41.70469695000065,53387.13537288001 2025-06-19,06:32:23.000,170,11000746,12685,0,1750314742,13013.022060559997,41.739942600004724,53387.142360000005 2025-06-19,06:32:24.000,170,11000794,12885,0,1750314743,13013.015324250002,41.74699173000408,53387.15633424 2025-06-19,06:32:25.000,170,11000791,12765,0,1750314744,13013.028796869992,41.7610899900028,53387.142360000005 2025-06-19,06:32:26.000,170,11000778,12965,0,1750314745,13013.069214729992,41.7610899900028,53387.21921832 2025-06-19,06:32:27.000,170,11000760,12685,0,1750314746,13013.062478419997,41.77518825000152,53387.14934712 2025-06-19,06:32:28.000,170,11000795,12965,0,1750314747,13013.075951040002,41.739942600004724,53387.20524408001 2025-06-19,06:32:29.000,170,11000801,12765,0,1750314748,13013.062478419997,41.78928651000024,53387.240179680004 2025-06-19,06:32:30.000,170,11000824,12845,0,1750314749,13013.096159970002,41.80338476999896,53387.29607664 2025-06-19,06:32:31.000,170,11000778,12925,0,1750314750,13013.102896279997,41.78928651000024,53387.21223120001 2025-06-19,06:32:32.000,170,11000766,12805,0,1750314751,13013.156786760002,41.7963356399996,53387.28908952 2025-06-19,06:32:33.000,170,11000773,13205,0,1750314752,13013.123105209997,41.810433899998316,53387.26812816 2025-06-19,06:32:34.000,170,11000785,12645,0,1750314753,13013.129841519993,41.810433899998316,53387.30306376001 2025-06-19,06:32:35.000,170,11000784,12805,0,1750314754,13013.170259379993,41.83158129000367,53387.358960720005 2025-06-19,06:32:36.000,170,11000746,12725,0,1750314755,13013.156786760002,41.83158129000367,53387.34498648 2025-06-19,06:32:37.000,170,11000735,12685,0,1750314756,13013.190468309993,41.83863042000303,53387.37293496001 2025-06-19,06:32:38.000,170,11000728,12965,0,1750314757,13013.190468309993,41.83863042000303,53387.40088344001 2025-06-19,06:32:39.000,170,11000794,12925,0,1750314758,13013.210677239993,41.859777810001106,53387.36594784 2025-06-19,06:32:40.000,170,11000745,12885,0,1750314759,13013.230886169993,41.88797432999854,53387.39389632 2025-06-19,06:32:41.000,170,11000773,12765,0,1750314760,13013.230886169993,41.852728680001746,53387.41485768 2025-06-19,06:32:42.000,170,11000759,13045,0,1750314761,13013.278040339988,41.852728680001746,53387.44979328001 2025-06-19,06:32:43.000,170,11000782,12925,0,1750314762,13013.257831409988,41.83863042000303,53387.43581904 2025-06-19,06:32:44.000,170,11000754,12605,0,1750314763,13013.237622479988,41.83863042000303,53387.42184480001 2025-06-19,06:32:45.000,170,11000756,12925,0,1750314764,13013.264567719998,41.83863042000303,53387.4567804 2025-06-19,06:32:46.000,170,11000788,12685,0,1750314765,13013.264567719998,41.810433899998316,53387.491716 2025-06-19,06:32:47.000,170,11000774,12805,0,1750314766,13013.278040339988,41.80338476999896,53387.4567804 2025-06-19,06:32:48.000,170,11000859,12725,0,1750314767,13013.298249269988,41.80338476999896,53387.4567804 2025-06-19,06:32:49.000,170,11000727,12645,0,1750314768,13013.284776649998,41.810433899998316,53387.49870312001 2025-06-19,06:32:50.000,170,11000821,12845,0,1750314769,13013.298249269988,41.78928651000024,53387.477741760005 2025-06-19,06:32:51.000,170,11000759,12765,0,1750314770,13013.325194509998,41.77518825000152,53387.477741760005 2025-06-19,06:32:52.000,170,11000765,12965,0,1750314771,13013.304985579998,41.817483029997675,53387.49870312001 2025-06-19,06:32:53.000,170,11000801,12765,0,1750314772,13013.318458199989,41.78223738000088,53387.48472888 2025-06-19,06:32:54.000,170,11000808,12605,0,1750314773,13013.298249269988,41.80338476999896,53387.51966448001 2025-06-19,06:32:55.000,170,11000772,12965,0,1750314774,13013.298249269988,41.78223738000088,53387.48472888 2025-06-19,06:32:56.000,170,11000766,12925,0,1750314775,13013.325194509998,41.77518825000152,53387.54761296001 2025-06-19,06:32:57.000,170,11000771,12885,0,1750314776,13013.304985579998,41.817483029997675,53387.50569024 2025-06-19,06:32:58.000,170,11000792,12845,0,1750314777,13013.325194509998,41.76813912000216,53387.54761296001 2025-06-19,06:32:59.000,170,11000777,12845,0,1750314778,13013.331930819993,41.77518825000152,53387.596522800006 2025-06-19,06:33:00.000,170,11000787,12845,0,1750314779,13013.352139749994,41.78223738000088,53387.58953568001 2025-06-19,06:33:01.000,170,11000754,12925,0,1750314780,13013.392557609994,41.76813912000216,53387.54761296001 2025-06-19,06:33:02.000,170,11000770,12645,0,1750314781,13013.352139749994,41.77518825000152,53387.5615872 2025-06-19,06:33:03.000,170,11000753,12845,0,1750314782,13013.399293919989,41.75404086000344,53387.60350992 2025-06-19,06:33:04.000,170,11000772,12845,0,1750314783,13013.352139749994,41.75404086000344,53387.56857432001 2025-06-19,06:33:05.000,170,11000756,13165,0,1750314784,13013.372348679994,41.72584433999873,53387.596522800006 2025-06-19,06:33:06.000,170,11000767,13045,0,1750314785,13013.365612369998,41.70469695000065,53387.58953568001 2025-06-19,06:33:07.000,170,11000745,12965,0,1750314786,13013.372348679994,41.70469695000065,53387.58953568001 2025-06-19,06:33:08.000,170,11000762,12605,0,1750314787,13013.392557609994,41.676500430003216,53387.5615872 2025-06-19,06:33:09.000,170,11000772,12685,0,1750314788,13013.432975469994,41.641254779999144,53387.61049704 2025-06-19,06:33:10.000,170,11000777,12885,0,1750314789,13013.406030229999,41.61305826000171,53387.596522800006 2025-06-19,06:33:11.000,170,11000767,13125,0,1750314790,13013.419502849989,41.60600913000235,53387.62447128 2025-06-19,06:33:12.000,170,11000806,12965,0,1750314791,13013.412766539994,41.59191087000363,53387.61748416001 2025-06-19,06:33:13.000,170,11000767,13005,0,1750314792,13013.412766539994,41.57781261000491,53387.6314584 2025-06-19,06:33:14.000,170,11000770,12885,0,1750314793,13013.453184399994,41.55666521999956,53387.63844552001 2025-06-19,06:33:15.000,170,11000772,12445,0,1750314794,13013.426239159999,41.56371434999892,53387.60350992 2025-06-19,06:33:16.000,170,11000823,12965,0,1750314795,13013.426239159999,41.57076347999828,53387.58953568001 2025-06-19,06:33:17.000,170,11000782,12885,0,1750314796,13013.446448089999,41.5496160900002,53387.58953568001 2025-06-19,06:33:18.000,170,11000782,12925,0,1750314797,13013.466657019999,41.53551783000148,53387.65241976 2025-06-19,06:33:19.000,170,11000727,12965,0,1750314798,13013.446448089999,41.54256696000084,53387.58254856 2025-06-19,06:33:20.000,170,11000747,13045,0,1750314799,13013.432975469994,41.52141957000276,53387.6314584 2025-06-19,06:33:21.000,170,11000798,12765,0,1750314800,13013.453184399994,41.507321310004045,53387.596522800006 2025-06-19,06:33:22.000,170,11000786,12925,0,1750314801,13013.432975469994,41.514370440003404,53387.61748416001 2025-06-19,06:33:23.000,170,11000771,12805,0,1750314802,13013.426239159999,41.47912478999933,53387.62447128 2025-06-19,06:33:24.000,170,11000790,12685,0,1750314803,13013.426239159999,41.47207565999997,53387.60350992 2025-06-19,06:33:25.000,170,11000753,12965,0,1750314804,13013.412766539994,41.48617391999869,53387.596522800006 2025-06-19,06:33:26.000,170,11000752,12685,0,1750314805,13013.426239159999,41.457977400001255,53387.61049704 2025-06-19,06:33:27.000,170,11000751,12885,0,1750314806,13013.453184399994,41.42978088000382,53387.6314584 2025-06-19,06:33:28.000,170,11000820,12765,0,1750314807,13013.439711779989,41.450928270001896,53387.63844552001 2025-06-19,06:33:29.000,170,11000784,12965,0,1750314808,13013.406030229999,41.43683001000318,53387.61748416001 2025-06-19,06:33:30.000,170,11000763,12565,0,1750314809,13013.412766539994,41.47207565999997,53387.67338112 2025-06-19,06:33:31.000,170,11000777,12765,0,1750314810,13013.372348679994,41.47207565999997,53387.596522800006 2025-06-19,06:33:32.000,170,11000800,12965,0,1750314811,13013.365612369998,41.465026530000614,53387.61049704 2025-06-19,06:33:33.000,170,11000827,12965,0,1750314812,13013.385821299998,41.465026530000614,53387.596522800006 2025-06-19,06:33:34.000,170,11000781,12605,0,1750314813,13013.379084989989,41.49322304999805,53387.60350992 2025-06-19,06:33:35.000,170,11000792,12765,0,1750314814,13013.399293919989,41.47207565999997,53387.63844552001 2025-06-19,06:33:36.000,170,11000756,12605,0,1750314815,13013.406030229999,41.465026530000614,53387.56857432001 2025-06-19,06:33:37.000,170,11000819,12965,0,1750314816,13013.392557609994,41.44387914000254,53387.596522800006 2025-06-19,06:33:38.000,170,11000791,13125,0,1750314817,13013.372348679994,41.43683001000318,53387.58254856 2025-06-19,06:33:39.000,170,11000773,12645,0,1750314818,13013.406030229999,41.450928270001896,53387.51966448001 2025-06-19,06:33:40.000,170,11000768,13085,0,1750314819,13013.466657019999,41.408633489998465,53387.55460008 2025-06-19,06:33:41.000,170,11000774,12885,0,1750314820,13013.473393329994,41.38748610000039,53387.60350992 2025-06-19,06:33:42.000,170,11000764,12925,0,1750314821,13013.50033856999,41.37338784000167,53387.58254856 2025-06-19,06:33:43.000,170,11000807,12725,0,1750314822,13013.54749274,41.338142190004874,53387.596522800006 2025-06-19,06:33:44.000,170,11000740,13005,0,1750314823,13013.52054749999,41.32404392999888,53387.55460008 2025-06-19,06:33:45.000,170,11000777,12765,0,1750314824,13013.54075642999,41.34519132000423,53387.596522800006 2025-06-19,06:33:46.000,170,11000779,12965,0,1750314825,13013.56770167,41.32404392999888,53387.60350992 2025-06-19,06:33:47.000,170,11000786,12965,0,1750314826,13013.56770167,41.29584741000144,53387.63844552001 2025-06-19,06:33:48.000,170,11000822,12685,0,1750314827,13013.56770167,41.25355262999801,53387.58953568001 2025-06-19,06:33:49.000,170,11000806,12765,0,1750314828,13013.56096535999,41.232405239999935,53387.58254856 2025-06-19,06:33:50.000,170,11000809,13045,0,1750314829,13013.56770167,41.218306980001216,53387.62447128 2025-06-19,06:33:51.000,170,11000839,13045,0,1750314830,13013.5879106,41.239454369999294,53387.645432640005 2025-06-19,06:33:52.000,170,11000737,12925,0,1750314831,13013.554229049994,41.18306133000442,53387.60350992 2025-06-19,06:33:53.000,170,11000803,12765,0,1750314832,13013.574437979994,41.168963069998426,53387.61049704 2025-06-19,06:33:54.000,170,11000752,13005,0,1750314833,13013.5879106,41.14781568000035,53387.645432640005 2025-06-19,06:33:55.000,170,11000798,12725,0,1750314834,13013.58117428999,41.14076655000099,53387.62447128 2025-06-19,06:33:56.000,170,11000769,12965,0,1750314835,13013.594646909994,41.11257003000355,53387.61748416001 2025-06-19,06:33:57.000,170,11000762,12765,0,1750314836,13013.60138321999,41.11257003000355,53387.63844552001 2025-06-19,06:33:58.000,170,11000753,12765,0,1750314837,13013.58117428999,41.049127860002045,53387.65241976 2025-06-19,06:33:59.000,170,11000786,13045,0,1750314838,13013.56096535999,41.049127860002045,53387.6314584 2025-06-19,06:34:00.000,170,11000767,12885,0,1750314839,13013.58117428999,41.03502960000333,53387.65940688 2025-06-19,06:34:01.000,170,11000767,12885,0,1750314840,13013.554229049994,41.01388220999797,53387.65940688 2025-06-19,06:34:02.000,170,11000798,12605,0,1750314841,13013.56096535999,40.999783949999255,53387.68036824 2025-06-19,06:34:03.000,170,11000823,12965,0,1750314842,13013.56096535999,40.999783949999255,53387.67338112 2025-06-19,06:34:04.000,170,11000779,12685,0,1750314843,13013.56096535999,40.97863656000118,53387.65940688 2025-06-19,06:34:05.000,170,11000783,12725,0,1750314844,13013.56096535999,40.97863656000118,53387.694342480005 2025-06-19,06:34:06.000,170,11000786,12565,0,1750314845,13013.60138321999,40.96453830000246,53387.65940688 2025-06-19,06:34:07.000,170,11000764,12725,0,1750314846,13013.62159214999,40.97863656000118,53387.72229096 2025-06-19,06:34:08.000,170,11000731,12765,0,1750314847,13013.64180107999,40.98568569000054,53387.68735536001 2025-06-19,06:34:09.000,170,11000789,12765,0,1750314848,13013.66874632,40.9574891700031,53387.7013296 2025-06-19,06:34:10.000,170,11000793,12765,0,1750314849,13013.66874632,40.93634177999775,53387.72229096 2025-06-19,06:34:11.000,170,11000738,13045,0,1750314850,13013.695691559995,40.92929264999839,53387.68735536001 2025-06-19,06:34:12.000,170,11000740,12565,0,1750314851,13013.72263679999,40.90109613000095,53387.71530384001 2025-06-19,06:34:13.000,170,11000716,12645,0,1750314852,13013.74958204,40.83765395999944,53387.694342480005 2025-06-19,06:34:14.000,170,11000774,12965,0,1750314853,13013.7899999,40.823555700000725,53387.72927808 2025-06-19,06:34:15.000,170,11000776,12925,0,1750314854,13013.796736209995,40.830604830000084,53387.743252320004 2025-06-19,06:34:16.000,170,11000760,12845,0,1750314855,13013.84389037999,40.823555700000725,53387.72229096 2025-06-19,06:34:17.000,170,11000742,12765,0,1750314856,13013.87083562,40.80945744000201,53387.72927808 2025-06-19,06:34:18.000,170,11000785,12685,0,1750314857,13013.88430823999,40.76011352999922,53387.764213680006 2025-06-19,06:34:19.000,170,11000781,12925,0,1750314858,13013.87083562,40.75306439999986,53387.68036824 2025-06-19,06:34:20.000,170,11000794,12965,0,1750314859,13013.89104455,40.7107696200037,53387.72229096 2025-06-19,06:34:21.000,170,11000780,12965,0,1750314860,13013.917989789996,40.7107696200037,53387.75023944 2025-06-19,06:34:22.000,170,11000734,12845,0,1750314861,13013.897780859996,40.70372049000434,53387.72229096 2025-06-19,06:34:23.000,170,11000727,13165,0,1750314862,13013.90451716999,40.68962222999835,53387.71530384001 2025-06-19,06:34:24.000,170,11000725,12885,0,1750314863,13013.897780859996,40.65437658000155,53387.71530384001 2025-06-19,06:34:25.000,170,11000806,12765,0,1750314864,13013.89104455,40.640278320002835,53387.71530384001 2025-06-19,06:34:26.000,170,11000770,12845,0,1750314865,13013.91125348,40.640278320002835,53387.70831672001 2025-06-19,06:34:27.000,170,11000772,12885,0,1750314866,13013.95167134,40.61208179999812,53387.70831672001 2025-06-19,06:34:28.000,170,11000754,12925,0,1750314867,13013.978616579996,40.61208179999812,53387.75023944 2025-06-19,06:34:29.000,170,11000780,13005,0,1750314868,13013.97188027,40.605032669998764,53387.72229096 2025-06-19,06:34:30.000,170,11000826,12885,0,1750314869,13013.958407649996,40.56978702000197,53387.73626520001 2025-06-19,06:34:31.000,170,11000805,12965,0,1750314870,13013.985352889991,40.56978702000197,53387.72927808 2025-06-19,06:34:32.000,170,11000764,12685,0,1750314871,13014.019034439996,40.57683615000133,53387.7712008 2025-06-19,06:34:33.000,170,11000765,12805,0,1750314872,13014.012298130001,40.54863963000389,53387.764213680006 2025-06-19,06:34:34.000,170,11000711,13045,0,1750314873,13014.025770749991,40.54159050000453,53387.743252320004 2025-06-19,06:34:35.000,170,11000779,12765,0,1750314874,13014.066188609992,40.54863963000389,53387.743252320004 2025-06-19,06:34:36.000,170,11000759,12685,0,1750314875,13014.059452299996,40.52749223999854,53387.764213680006 2025-06-19,06:34:37.000,170,11000716,12925,0,1750314876,13014.045979679991,40.56273789000261,53387.77818792 2025-06-19,06:34:38.000,170,11000751,12765,0,1750314877,13014.039243369996,40.52749223999854,53387.72229096 2025-06-19,06:34:39.000,170,11000717,13125,0,1750314878,13014.093133850001,40.4992957200011,53387.79216216 2025-06-19,06:34:40.000,170,11000790,13005,0,1750314879,13014.093133850001,40.52044310999918,53387.77818792 2025-06-19,06:34:41.000,170,11000801,12605,0,1750314880,13014.045979679991,40.50634485000046,53387.78517504001 2025-06-19,06:34:42.000,170,11000766,12885,0,1750314881,13014.059452299996,40.50634485000046,53387.75023944 2025-06-19,06:34:43.000,170,11000789,12805,0,1750314882,13014.099870159996,40.54863963000389,53387.813123520005 2025-06-19,06:34:44.000,170,11000784,12645,0,1750314883,13014.093133850001,40.534541369997896,53387.80613640001 2025-06-19,06:34:45.000,170,11000752,12685,0,1750314884,13014.099870159996,40.50634485000046,53387.813123520005 2025-06-19,06:34:46.000,170,11000751,12845,0,1750314885,13014.086397539992,40.471099200003664,53387.79914928 2025-06-19,06:34:47.000,170,11000739,13045,0,1750314886,13014.079661229996,40.49224659000174,53387.77818792 2025-06-19,06:34:48.000,170,11000795,12765,0,1750314887,13014.045979679991,40.51339397999982,53387.79914928 2025-06-19,06:34:49.000,170,11000777,12965,0,1750314888,13014.072924920001,40.49224659000174,53387.79914928 2025-06-19,06:34:50.000,170,11000827,12685,0,1750314889,13014.059452299996,40.49224659000174,53387.77818792 2025-06-19,06:34:51.000,170,11000728,12885,0,1750314890,13014.093133850001,40.48519746000238,53387.80613640001 2025-06-19,06:34:52.000,170,11000767,12725,0,1750314891,13014.066188609992,40.471099200003664,53387.82011064 2025-06-19,06:34:53.000,170,11000750,12965,0,1750314892,13014.086397539992,40.44290267999895,53387.83408488001 2025-06-19,06:34:54.000,170,11000746,13085,0,1750314893,13014.052715990001,40.44995180999831,53387.841072 2025-06-19,06:34:55.000,170,11000839,13005,0,1750314894,13014.052715990001,40.421755290000874,53387.82011064 2025-06-19,06:34:56.000,170,11000764,12845,0,1750314895,13014.059452299996,40.4006079000028,53387.83408488001 2025-06-19,06:34:57.000,170,11000734,12805,0,1750314896,13014.032507060001,40.4006079000028,53387.79216216 2025-06-19,06:34:58.000,170,11000745,12685,0,1750314897,13014.045979679991,40.407657030002156,53387.79914928 2025-06-19,06:34:59.000,170,11000721,13045,0,1750314898,13014.045979679991,40.37946051000472,53387.82011064 2025-06-19,06:35:00.000,170,11000799,12725,0,1750314899,13014.066188609992,40.372411379998084,53387.813123520005 2025-06-19,06:35:01.000,170,11000752,13005,0,1750314900,13014.072924920001,40.39355877000344,53387.83408488001 2025-06-19,06:35:02.000,170,11000731,13045,0,1750314901,13014.079661229996,40.365362249998725,53387.80613640001 2025-06-19,06:35:03.000,170,11000754,12725,0,1750314902,13014.099870159996,40.407657030002156,53387.813123520005 2025-06-19,06:35:04.000,170,11000777,12805,0,1750314903,13014.072924920001,40.4006079000028,53387.79914928 2025-06-19,06:35:05.000,170,11000821,12925,0,1750314904,13014.059452299996,40.34421486000065,53387.82709776 2025-06-19,06:35:06.000,170,11000724,12965,0,1750314905,13014.079661229996,40.35126399000001,53387.80613640001 2025-06-19,06:35:07.000,170,11000742,12805,0,1750314906,13014.120079089997,40.365362249998725,53387.841072 2025-06-19,06:35:08.000,170,11000750,12965,0,1750314907,13014.140288019997,40.35126399000001,53387.83408488001 2025-06-19,06:35:09.000,170,11000732,12845,0,1750314908,13014.113342780001,40.33716573000129,53387.85504624001 2025-06-19,06:35:10.000,170,11000777,13085,0,1750314909,13014.113342780001,40.30896921000385,53387.82709776 2025-06-19,06:35:11.000,170,11000758,13085,0,1750314910,13014.167233259992,40.30896921000385,53387.84805912 2025-06-19,06:35:12.000,170,11000726,12725,0,1750314911,13014.153760640002,40.26667443000042,53387.83408488001 2025-06-19,06:35:13.000,170,11000777,12605,0,1750314912,13014.160496949997,40.2878218199985,53387.876007599996 2025-06-19,06:35:14.000,170,11000775,12685,0,1750314913,13014.160496949997,40.245527040002344,53387.79914928 2025-06-19,06:35:15.000,170,11000750,12805,0,1750314914,13014.153760640002,40.26667443000042,53387.85504624001 2025-06-19,06:35:16.000,170,11000744,13085,0,1750314915,13014.160496949997,40.2525761700017,53387.841072 2025-06-19,06:35:17.000,170,11000780,12805,0,1750314916,13014.200914809997,40.224379650004266,53387.85504624001 2025-06-19,06:35:18.000,170,11000769,12965,0,1750314917,13014.180705879997,40.196183129999554,53387.84805912 2025-06-19,06:35:19.000,170,11000741,12965,0,1750314918,13014.173969570002,40.175035740001476,53387.89696896 2025-06-19,06:35:20.000,170,11000785,12885,0,1750314919,13014.180705879997,40.16798661000212,53387.89696896 2025-06-19,06:35:21.000,170,11000741,12805,0,1750314920,13014.200914809997,40.132740959998046,53387.862033360005 2025-06-19,06:35:22.000,170,11000735,12525,0,1750314921,13014.194178500002,40.1538883500034,53387.841072 2025-06-19,06:35:23.000,170,11000741,12965,0,1750314922,13014.180705879997,40.11159356999997,53387.85504624001 2025-06-19,06:35:24.000,170,11000760,12805,0,1750314923,13014.167233259992,40.13979009000468,53387.82011064 2025-06-19,06:35:25.000,170,11000704,12925,0,1750314924,13014.167233259992,40.10454444000061,53387.85504624001 2025-06-19,06:35:26.000,170,11000771,12925,0,1750314925,13014.194178500002,40.05520052999782,53387.82709776 2025-06-19,06:35:27.000,170,11000743,12765,0,1750314926,13014.180705879997,40.04815139999846,53387.841072 2025-06-19,06:35:28.000,170,11000740,13125,0,1750314927,13014.167233259992,40.02700401000038,53387.88299472001 2025-06-19,06:35:29.000,170,11000742,12725,0,1750314928,13014.153760640002,40.05520052999782,53387.841072 2025-06-19,06:35:30.000,170,11000788,13125,0,1750314929,13014.173969570002,40.02700401000038,53387.876007599996 2025-06-19,06:35:31.000,170,11000770,12805,0,1750314930,13014.173969570002,40.02700401000038,53387.85504624001 2025-06-19,06:35:32.000,170,11000741,13045,0,1750314931,13014.194178500002,40.012905750001664,53387.84805912 2025-06-19,06:35:33.000,170,11000750,12925,0,1750314932,13014.200914809997,40.01995488000102,53387.841072 2025-06-19,06:35:34.000,170,11000716,12645,0,1750314933,13014.167233259992,40.01995488000102,53387.80613640001 2025-06-19,06:35:35.000,170,11000799,12605,0,1750314934,13014.187442189992,40.02700401000038,53387.83408488001 2025-06-19,06:35:36.000,170,11000758,12845,0,1750314935,13014.200914809997,40.01995488000102,53387.86902048 2025-06-19,06:35:37.000,170,11000742,12725,0,1750314936,13014.194178500002,40.012905750001664,53387.841072 2025-06-19,06:35:38.000,170,11000768,12765,0,1750314937,13014.187442189992,40.03405313999974,53387.88299472001 2025-06-19,06:35:39.000,170,11000729,12885,0,1750314938,13014.200914809997,40.012905750001664,53387.90395608001 2025-06-19,06:35:40.000,170,11000797,13085,0,1750314939,13014.153760640002,40.012905750001664,53387.91793032 2025-06-19,06:35:41.000,170,11000742,12845,0,1750314940,13014.147024329992,40.04815139999846,53387.876007599996 2025-06-19,06:35:42.000,170,11000728,12965,0,1750314941,13014.099870159996,40.02700401000038,53387.910943200004 2025-06-19,06:35:43.000,170,11000746,12685,0,1750314942,13014.072924920001,40.03405313999974,53387.90395608001 2025-06-19,06:35:44.000,170,11000762,12685,0,1750314943,13014.039243369996,40.01995488000102,53387.876007599996 2025-06-19,06:35:45.000,170,11000808,12685,0,1750314944,13014.025770749991,40.0411022699991,53387.90395608001 2025-06-19,06:35:46.000,170,11000741,12685,0,1750314945,13014.045979679991,40.05520052999782,53387.90395608001 2025-06-19,06:35:47.000,170,11000775,12605,0,1750314946,13014.005561819991,40.05520052999782,53387.92491744001 2025-06-19,06:35:48.000,170,11000734,12965,0,1750314947,13013.97188027,40.09749531000125,53387.82709776 2025-06-19,06:35:49.000,170,11000761,12965,0,1750314948,13014.019034439996,40.062249660004454,53387.88998184 2025-06-19,06:35:50.000,170,11000797,12765,0,1750314949,13013.97188027,40.07634792000317,53387.91793032 2025-06-19,06:35:51.000,170,11000808,12965,0,1750314950,13013.95167134,40.09749531000125,53387.89696896 2025-06-19,06:35:52.000,170,11000738,13005,0,1750314951,13013.965143959991,40.13979009000468,53387.98780152 2025-06-19,06:35:53.000,170,11000765,12605,0,1750314952,13013.944935029991,40.11864269999933,53387.93889168 2025-06-19,06:35:54.000,170,11000761,12925,0,1750314953,13013.95167134,40.07634792000317,53387.92491744001 2025-06-19,06:35:55.000,170,11000866,12605,0,1750314954,13013.93146241,40.07634792000317,53387.88998184 2025-06-19,06:35:56.000,170,11000766,12965,0,1750314955,13013.97188027,40.09044618000189,53387.88299472001 2025-06-19,06:35:57.000,170,11000761,12885,0,1750314956,13013.965143959991,40.09749531000125,53387.88998184 2025-06-19,06:35:58.000,170,11000771,12685,0,1750314957,13013.965143959991,40.09044618000189,53387.89696896 2025-06-19,06:35:59.000,170,11000760,12845,0,1750314958,13013.998825509996,40.09044618000189,53387.86902048 2025-06-19,06:36:00.000,170,11000760,12925,0,1750314959,13013.965143959991,40.08339705000253,53387.88998184 2025-06-19,06:36:01.000,170,11000780,12565,0,1750314960,13013.978616579996,40.062249660004454,53387.841072 2025-06-19,06:36:02.000,170,11000782,13085,0,1750314961,13013.998825509996,40.07634792000317,53387.84805912 2025-06-19,06:36:03.000,170,11000739,12645,0,1750314962,13013.992089200001,40.04815139999846,53387.84805912 2025-06-19,06:36:04.000,170,11000793,13125,0,1750314963,13013.985352889991,40.02700401000038,53387.89696896 2025-06-19,06:36:05.000,170,11000767,12885,0,1750314964,13013.978616579996,40.03405313999974,53387.89696896 2025-06-19,06:36:06.000,170,11000770,12765,0,1750314965,13013.978616579996,40.012905750001664,53387.84805912 2025-06-19,06:36:07.000,170,11000777,12685,0,1750314966,13013.97188027,39.949463580000156,53387.84805912 2025-06-19,06:36:08.000,170,11000793,13045,0,1750314967,13013.965143959991,39.92831619000208,53387.862033360005 2025-06-19,06:36:09.000,170,11000726,12765,0,1750314968,13014.045979679991,39.92831619000208,53387.84805912 2025-06-19,06:36:10.000,170,11000780,13005,0,1750314969,13013.985352889991,39.89307053999801,53387.79216216 2025-06-19,06:36:11.000,170,11000817,12845,0,1750314970,13013.998825509996,39.85782489000121,53387.813123520005 2025-06-19,06:36:12.000,170,11000776,12725,0,1750314971,13013.985352889991,39.85782489000121,53387.841072 2025-06-19,06:36:13.000,170,11000758,13165,0,1750314972,13013.992089200001,39.829628370003775,53387.79216216 2025-06-19,06:36:14.000,170,11000749,12765,0,1750314973,13013.992089200001,39.80143184999906,53387.75722656001 2025-06-19,06:36:15.000,170,11000784,12965,0,1750314974,13014.039243369996,39.76618620000227,53387.79216216 2025-06-19,06:36:16.000,170,11000748,13285,0,1750314975,13014.059452299996,39.80143184999906,53387.84805912 2025-06-19,06:36:17.000,170,11000761,13125,0,1750314976,13014.019034439996,39.75913707000291,53387.82709776 2025-06-19,06:36:18.000,170,11000772,13165,0,1750314977,13014.059452299996,39.73798968000483,53387.83408488001 2025-06-19,06:36:19.000,170,11000781,12845,0,1750314978,13014.052715990001,39.730940549998195,53387.813123520005 2025-06-19,06:36:20.000,170,11000779,12805,0,1750314979,13014.052715990001,39.723891419998836,53387.841072 2025-06-19,06:36:21.000,170,11000763,12885,0,1750314980,13014.045979679991,39.70979316000012,53387.82709776 2025-06-19,06:36:22.000,170,11000765,12725,0,1750314981,13014.059452299996,39.67454751000332,53387.79216216 2025-06-19,06:36:23.000,170,11000786,12885,0,1750314982,13014.066188609992,39.66749838000396,53387.78517504001 2025-06-19,06:36:24.000,170,11000753,13285,0,1750314983,13014.045979679991,39.64635098999861,53387.78517504001 2025-06-19,06:36:25.000,170,11000799,12765,0,1750314984,13014.079661229996,39.64635098999861,53387.813123520005 2025-06-19,06:36:26.000,170,11000773,12565,0,1750314985,13014.106606469992,39.62520360000053,53387.80613640001 2025-06-19,06:36:27.000,170,11000764,12645,0,1750314986,13014.093133850001,39.589957950003736,53387.78517504001 2025-06-19,06:36:28.000,170,11000759,12965,0,1750314987,13014.093133850001,39.56881055999838,53387.77818792 2025-06-19,06:36:29.000,170,11000732,12885,0,1750314988,13014.133551710001,39.547663170000305,53387.764213680006 2025-06-19,06:36:30.000,170,11000787,12565,0,1750314989,13014.113342780001,39.51241752000351,53387.79914928 2025-06-19,06:36:31.000,170,11000801,12765,0,1750314990,13014.113342780001,39.50536839000415,53387.73626520001 2025-06-19,06:36:32.000,170,11000792,12925,0,1750314991,13014.099870159996,39.46307361000072,53387.743252320004 2025-06-19,06:36:33.000,170,11000772,12685,0,1750314992,13014.106606469992,39.448975350002,53387.79914928 2025-06-19,06:36:34.000,170,11000802,12845,0,1750314993,13014.072924920001,39.448975350002,53387.80613640001 2025-06-19,06:36:35.000,170,11000797,12965,0,1750314994,13014.113342780001,39.40668056999857,53387.77818792 2025-06-19,06:36:36.000,170,11000808,12965,0,1750314995,13014.099870159996,39.39963143999921,53387.764213680006 2025-06-19,06:36:37.000,170,11000757,12845,0,1750314996,13014.059452299996,39.364385790002416,53387.7712008 2025-06-19,06:36:38.000,170,11000807,12845,0,1750314997,13014.079661229996,39.39258230999985,53387.77818792 2025-06-19,06:36:39.000,170,11000773,12845,0,1750314998,13014.079661229996,39.371434920001775,53387.71530384001 2025-06-19,06:36:40.000,170,11000793,12965,0,1750314999,13014.086397539992,39.3361892699977,53387.743252320004 2025-06-19,06:36:41.000,170,11000756,12525,0,1750315000,13014.079661229996,39.315041879999626,53387.66639400001 2025-06-19,06:36:42.000,170,11000762,12645,0,1750315001,13014.093133850001,39.315041879999626,53387.77818792 2025-06-19,06:36:43.000,170,11000747,12925,0,1750315002,13014.093133850001,39.329140139998344,53387.73626520001 2025-06-19,06:36:44.000,170,11000830,13085,0,1750315003,13014.106606469992,39.30799275000027,53387.71530384001 2025-06-19,06:36:45.000,170,11000772,12565,0,1750315004,13014.160496949997,39.30094362000091,53387.70831672001 2025-06-19,06:36:46.000,170,11000789,12805,0,1750315005,13014.147024329992,39.30094362000091,53387.694342480005 2025-06-19,06:36:47.000,170,11000795,12765,0,1750315006,13014.126815399992,39.29389449000155,53387.694342480005 2025-06-19,06:36:48.000,170,11000772,12805,0,1750315007,13014.126815399992,39.26569797000411,53387.743252320004 2025-06-19,06:36:49.000,170,11000818,12725,0,1750315008,13014.173969570002,39.25159970999812,53387.743252320004 2025-06-19,06:36:50.000,170,11000780,12685,0,1750315009,13014.147024329992,39.26569797000411,53387.743252320004 2025-06-19,06:36:51.000,170,11000818,12965,0,1750315010,13014.160496949997,39.24455057999876,53387.72927808 2025-06-19,06:36:52.000,170,11000746,12765,0,1750315011,13014.113342780001,39.21635406000132,53387.72229096 2025-06-19,06:36:53.000,170,11000752,12605,0,1750315012,13014.099870159996,39.202255800002604,53387.75722656001 2025-06-19,06:36:54.000,170,11000792,12805,0,1750315013,13014.099870159996,39.195206670003245,53387.71530384001 2025-06-19,06:36:55.000,170,11000818,12925,0,1750315014,13014.072924920001,39.16701014999853,53387.70831672001 2025-06-19,06:36:56.000,170,11000788,12765,0,1750315015,13014.052715990001,39.15996101999917,53387.645432640005 2025-06-19,06:36:57.000,170,11000773,12965,0,1750315016,13013.998825509996,39.145862760000455,53387.645432640005 2025-06-19,06:36:58.000,170,11000801,12845,0,1750315017,13013.978616579996,39.145862760000455,53387.65241976 2025-06-19,06:36:59.000,170,11000770,12685,0,1750315018,13013.998825509996,39.11061711000366,53387.72229096 2025-06-19,06:37:00.000,170,11000729,12605,0,1750315019,13013.985352889991,39.05422407000151,53387.72927808 2025-06-19,06:37:01.000,170,11000774,12925,0,1750315020,13013.978616579996,39.08242058999895,53387.65241976 2025-06-19,06:37:02.000,170,11000797,12965,0,1750315021,13013.958407649996,39.05422407000151,53387.68036824 2025-06-19,06:37:03.000,170,11000800,13285,0,1750315022,13013.985352889991,39.03307668000343,53387.71530384001 2025-06-19,06:37:04.000,170,11000820,12765,0,1750315023,13013.917989789996,39.02602755000407,53387.68036824 2025-06-19,06:37:05.000,170,11000734,12805,0,1750315024,13013.944935029991,38.99783102999936,53387.645432640005 2025-06-19,06:37:06.000,170,11000798,12765,0,1750315025,13013.944935029991,38.97668364000128,53387.694342480005 2025-06-19,06:37:07.000,170,11000764,12805,0,1750315026,13013.958407649996,38.93438885999785,53387.66639400001 2025-06-19,06:37:08.000,170,11000817,12685,0,1750315027,13013.924726099991,38.969634510001924,53387.72927808 2025-06-19,06:37:09.000,170,11000796,12645,0,1750315028,13013.95167134,38.920290599999134,53387.68036824 2025-06-19,06:37:10.000,170,11000806,12885,0,1750315029,13013.91125348,38.920290599999134,53387.694342480005 2025-06-19,06:37:11.000,170,11000848,12965,0,1750315030,13013.89104455,38.906192340000416,53387.66639400001 2025-06-19,06:37:12.000,170,11000764,12805,0,1750315031,13013.88430823999,38.88504495000234,53387.7013296 2025-06-19,06:37:13.000,170,11000806,12805,0,1750315032,13013.90451716999,38.88504495000234,53387.68036824 2025-06-19,06:37:14.000,170,11000830,12885,0,1750315033,13013.877571929996,38.87094669000362,53387.65241976 2025-06-19,06:37:15.000,170,11000781,12605,0,1750315034,13013.917989789996,38.84979929999827,53387.67338112 2025-06-19,06:37:16.000,170,11000790,12965,0,1750315035,13013.877571929996,38.81455365000147,53387.65940688 2025-06-19,06:37:17.000,170,11000829,12805,0,1750315036,13013.88430823999,38.786357130004035,53387.61748416001 2025-06-19,06:37:18.000,170,11000785,12725,0,1750315037,13013.87083562,38.75816060999932,53387.645432640005 2025-06-19,06:37:19.000,170,11000751,13005,0,1750315038,13013.82368144999,38.71586583000317,53387.68735536001 2025-06-19,06:37:20.000,170,11000801,12765,0,1750315039,13013.84389037999,38.687669309998455,53387.65940688 2025-06-19,06:37:21.000,170,11000770,13045,0,1750315040,13013.837154069995,38.66652192000038,53387.65241976 2025-06-19,06:37:22.000,170,11000785,13285,0,1750315041,13013.81020883,38.65242366000166,53387.645432640005 2025-06-19,06:37:23.000,170,11000724,12845,0,1750315042,13013.76305465999,38.59603061999951,53387.61748416001 2025-06-19,06:37:24.000,170,11000783,12685,0,1750315043,13013.796736209995,38.59603061999951,53387.61049704 2025-06-19,06:37:25.000,170,11000770,12765,0,1750315044,13013.796736209995,38.511441059999925,53387.65241976 2025-06-19,06:37:26.000,170,11000785,12805,0,1750315045,13013.74284572999,38.49029367000185,53387.65241976 2025-06-19,06:37:27.000,170,11000811,12845,0,1750315046,13013.72937311,38.518490189999284,53387.61049704 2025-06-19,06:37:28.000,170,11000764,12925,0,1750315047,13013.68895525,38.48324454000249,53387.645432640005 2025-06-19,06:37:29.000,170,11000780,12965,0,1750315048,13013.70916418,38.47619541000313,53387.65241976 2025-06-19,06:37:30.000,170,11000769,12885,0,1750315049,13013.68221893999,38.46914628000377,53387.70831672001 2025-06-19,06:37:31.000,170,11000722,13045,0,1750315050,13013.675482629995,38.47619541000313,53387.66639400001 2025-06-19,06:37:32.000,170,11000776,12805,0,1750315051,13013.655273699995,38.41275324000162,53387.61049704 2025-06-19,06:37:33.000,170,11000796,12725,0,1750315052,13013.655273699995,38.4339006299997,53387.61049704 2025-06-19,06:37:34.000,170,11000805,12605,0,1750315053,13013.614855839995,38.4339006299997,53387.61049704 2025-06-19,06:37:35.000,170,11000790,12845,0,1750315054,13013.62159214999,38.4339006299997,53387.63844552001 2025-06-19,06:37:36.000,170,11000802,12885,0,1750315055,13013.614855839995,38.40570411000226,53387.65940688 2025-06-19,06:37:37.000,170,11000787,12965,0,1750315056,13013.594646909994,38.384556720004184,53387.63844552001 2025-06-19,06:37:38.000,170,11000764,12885,0,1750315057,13013.54075642999,38.40570411000226,53387.61049704 2025-06-19,06:37:39.000,170,11000801,12885,0,1750315058,13013.527283809999,38.384556720004184,53387.60350992 2025-06-19,06:37:40.000,170,11000759,12965,0,1750315059,13013.513811189994,38.34931107000011,53387.61049704 2025-06-19,06:37:41.000,170,11000779,12765,0,1750315060,13013.486865949999,38.384556720004184,53387.58254856 2025-06-19,06:37:42.000,170,11000743,12605,0,1750315061,13013.50033856999,38.34931107000011,53387.61049704 2025-06-19,06:37:43.000,170,11000772,12805,0,1750315062,13013.466657019999,38.34931107000011,53387.60350992 2025-06-19,06:37:44.000,170,11000786,12885,0,1750315063,13013.48012963999,38.377507590004825,53387.645432640005 2025-06-19,06:37:45.000,170,11000775,12725,0,1750315064,13013.432975469994,38.34931107000011,53387.6314584 2025-06-19,06:37:46.000,170,11000793,12765,0,1750315065,13013.473393329994,38.30701629000396,53387.61748416001 2025-06-19,06:37:47.000,170,11000724,12805,0,1750315066,13013.419502849989,38.321114550002676,53387.6314584 2025-06-19,06:37:48.000,170,11000753,12685,0,1750315067,13013.399293919989,38.29291802999796,53387.58254856 2025-06-19,06:37:49.000,170,11000786,13045,0,1750315068,13013.385821299998,38.321114550002676,53387.62447128 2025-06-19,06:37:50.000,170,11000806,12605,0,1750315069,13013.399293919989,38.271770639999886,53387.6314584 2025-06-19,06:37:51.000,170,11000767,12725,0,1750315070,13013.406030229999,38.30701629000396,53387.60350992 2025-06-19,06:37:52.000,170,11000720,12805,0,1750315071,13013.352139749994,38.22242673000437,53387.58953568001 2025-06-19,06:37:53.000,170,11000790,12685,0,1750315072,13013.345403439998,38.23652499000309,53387.55460008 2025-06-19,06:37:54.000,170,11000748,12605,0,1750315073,13013.298249269988,38.20832846999838,53387.54062584001 2025-06-19,06:37:55.000,170,11000765,12845,0,1750315074,13013.318458199989,38.20127933999902,53387.61049704 2025-06-19,06:37:56.000,170,11000794,12925,0,1750315075,13013.271304029993,38.1871810800003,53387.55460008 2025-06-19,06:37:57.000,170,11000754,12965,0,1750315076,13013.271304029993,38.1871810800003,53387.54062584001 2025-06-19,06:37:58.000,170,11000796,12845,0,1750315077,13013.251095099993,38.1871810800003,53387.54062584001 2025-06-19,06:37:59.000,170,11000775,12725,0,1750315078,13013.264567719998,38.20127933999902,53387.5615872 2025-06-19,06:38:00.000,170,11000787,13125,0,1750315079,13013.224149859998,38.16603369000222,53387.56857432001 2025-06-19,06:38:01.000,170,11000789,13005,0,1750315080,13013.176995690003,38.158984560002864,53387.575561440004 2025-06-19,06:38:02.000,170,11000742,12885,0,1750315081,13013.203940929998,38.144886300004146,53387.55460008 2025-06-19,06:38:03.000,170,11000768,12685,0,1750315082,13013.163523069998,38.12373890999879,53387.53363872 2025-06-19,06:38:04.000,170,11000773,12805,0,1750315083,13013.170259379993,38.13078803999815,53387.53363872 2025-06-19,06:38:05.000,170,11000804,12885,0,1750315084,13013.203940929998,38.12373890999879,53387.55460008 2025-06-19,06:38:06.000,170,11000782,12725,0,1750315085,13013.156786760002,38.109640650000074,53387.49870312001 2025-06-19,06:38:07.000,170,11000771,12725,0,1750315086,13013.170259379993,38.07439500000328,53387.54761296001 2025-06-19,06:38:08.000,170,11000779,12925,0,1750315087,13013.143314139998,38.06734587000392,53387.526651600005 2025-06-19,06:38:09.000,170,11000726,12925,0,1750315088,13013.136577830002,38.03914934999921,53387.48472888 2025-06-19,06:38:10.000,170,11000760,12965,0,1750315089,13013.156786760002,38.02505109000049,53387.477741760005 2025-06-19,06:38:11.000,170,11000777,13005,0,1750315090,13013.109632589993,38.02505109000049,53387.526651600005 2025-06-19,06:38:12.000,170,11000756,12685,0,1750315091,13013.129841519993,38.00390370000241,53387.49870312001 2025-06-19,06:38:13.000,170,11000801,12605,0,1750315092,13013.109632589993,37.98980544000369,53387.44280616 2025-06-19,06:38:14.000,170,11000760,12845,0,1750315093,13013.102896279997,37.96865804999834,53387.49870312001 2025-06-19,06:38:15.000,170,11000779,12725,0,1750315094,13013.069214729992,37.94751066000026,53387.43581904 2025-06-19,06:38:16.000,170,11000746,12765,0,1750315095,13013.042269489997,37.926363270002184,53387.44280616 2025-06-19,06:38:17.000,170,11000840,13085,0,1750315096,13013.042269489997,37.89816675000475,53387.428831920006 2025-06-19,06:38:18.000,170,11000830,12965,0,1750315097,13013.042269489997,37.884068489998754,53387.43581904 2025-06-19,06:38:19.000,170,11000766,12925,0,1750315098,13013.001851629997,37.8417737100026,53387.4567804 2025-06-19,06:38:20.000,170,11000786,12685,0,1750315099,13012.954697460002,37.82062632000452,53387.40088344001 2025-06-19,06:38:21.000,170,11000818,12725,0,1750315100,13013.008587939992,37.79242979999981,53387.47075464001 2025-06-19,06:38:22.000,170,11000821,12685,0,1750315101,13012.981642699997,37.77833154000109,53387.428831920006 2025-06-19,06:38:23.000,170,11000790,12925,0,1750315102,13012.974906390002,37.7289876299983,53387.39389632 2025-06-19,06:38:24.000,170,11000778,12925,0,1750315103,13012.968170079992,37.743085890004295,53387.39389632 2025-06-19,06:38:25.000,170,11000755,12885,0,1750315104,13013.001851629997,37.743085890004295,53387.3869092 2025-06-19,06:38:26.000,170,11000793,12845,0,1750315105,13013.028796869992,37.700791110000864,53387.3869092 2025-06-19,06:38:27.000,170,11000793,12765,0,1750315106,13013.008587939992,37.700791110000864,53387.37992208001 2025-06-19,06:38:28.000,170,11000778,13045,0,1750315107,13013.035533180002,37.67259459000343,53387.40088344001 2025-06-19,06:38:29.000,170,11000737,12965,0,1750315108,13013.049005799992,37.644398069998715,53387.39389632 2025-06-19,06:38:30.000,170,11000718,13085,0,1750315109,13013.055742110002,37.60915242000192,53387.358960720005 2025-06-19,06:38:31.000,170,11000715,12845,0,1750315110,13013.042269489997,37.58800503000384,53387.34498648 2025-06-19,06:38:32.000,170,11000818,12845,0,1750315111,13013.102896279997,37.5950541600032,53387.36594784 2025-06-19,06:38:33.000,170,11000829,12525,0,1750315112,13013.075951040002,37.517513730002975,53387.358960720005 2025-06-19,06:38:34.000,170,11000775,12885,0,1750315113,13013.116368900002,37.524562860002334,53387.36594784 2025-06-19,06:38:35.000,170,11000761,12965,0,1750315114,13013.109632589993,37.461120690000826,53387.35197360001 2025-06-19,06:38:36.000,170,11000774,12885,0,1750315115,13013.102896279997,37.44702243000211,53387.30306376001 2025-06-19,06:38:37.000,170,11000827,12725,0,1750315116,13013.096159970002,37.42587504000403,53387.310050880005 2025-06-19,06:38:38.000,170,11000784,12765,0,1750315117,13013.082687349997,37.3835802600006,53387.28908952 2025-06-19,06:38:39.000,170,11000738,12725,0,1750315118,13013.123105209997,37.341285480004444,53387.28210240001 2025-06-19,06:38:40.000,170,11000840,12845,0,1750315119,13013.089423659992,37.3483346100038,53387.32402512 2025-06-19,06:38:41.000,170,11000748,12645,0,1750315120,13013.109632589993,37.29899070000101,53387.33799936 2025-06-19,06:38:42.000,170,11000769,12765,0,1750315121,13013.136577830002,37.30603983000037,53387.32402512 2025-06-19,06:38:43.000,170,11000787,12605,0,1750315122,13013.123105209997,37.27079418000358,53387.35197360001 2025-06-19,06:38:44.000,170,11000775,12765,0,1750315123,13013.123105209997,37.27079418000358,53387.34498648 2025-06-19,06:38:45.000,170,11000795,13285,0,1750315124,13013.123105209997,37.24964678999822,53387.30306376001 2025-06-19,06:38:46.000,170,11000802,12765,0,1750315125,13013.136577830002,37.21440114000143,53387.33101224001 2025-06-19,06:38:47.000,170,11000785,13165,0,1750315126,13013.136577830002,37.20735201000207,53387.32402512 2025-06-19,06:38:48.000,170,11000740,12765,0,1750315127,13013.123105209997,37.172106359998,53387.32402512 2025-06-19,06:38:49.000,170,11000778,12925,0,1750315128,13013.123105209997,37.14390984000056,53387.32402512 2025-06-19,06:38:50.000,170,11000738,12525,0,1750315129,13013.109632589993,37.17915549000463,53387.33799936 2025-06-19,06:38:51.000,170,11000745,12965,0,1750315130,13013.129841519993,37.115713320003124,53387.33799936 2025-06-19,06:38:52.000,170,11000801,12805,0,1750315131,13013.102896279997,37.08751679999841,53387.34498648 2025-06-19,06:38:53.000,170,11000814,12965,0,1750315132,13013.089423659992,37.01702550000482,53387.310050880005 2025-06-19,06:38:54.000,170,11000757,12925,0,1750315133,13013.075951040002,37.04522202000226,53387.32402512 2025-06-19,06:38:55.000,170,11000765,12965,0,1750315134,13013.055742110002,37.009976369998185,53387.36594784 2025-06-19,06:38:56.000,170,11000747,12885,0,1750315135,13013.042269489997,36.97473072000139,53387.28908952 2025-06-19,06:38:57.000,170,11000772,12885,0,1750315136,13013.022060559997,36.96063246000267,53387.310050880005 2025-06-19,06:38:58.000,170,11000771,12805,0,1750315137,13013.069214729992,36.95358333000331,53387.28908952 2025-06-19,06:38:59.000,170,11000766,12445,0,1750315138,13013.062478419997,36.90423942000052,53387.30306376001 2025-06-19,06:39:00.000,170,11000773,12725,0,1750315139,13013.028796869992,36.868993770003726,53387.32402512 2025-06-19,06:39:01.000,170,11000775,12805,0,1750315140,13013.028796869992,36.84784637999837,53387.310050880005 2025-06-19,06:39:02.000,170,11000776,12645,0,1750315141,13013.069214729992,36.819649860000936,53387.30306376001 2025-06-19,06:39:03.000,170,11000745,12965,0,1750315142,13013.049005799992,36.833748119999655,53387.27511528 2025-06-19,06:39:04.000,170,11000822,12845,0,1750315143,13013.008587939992,36.85489550999773,53387.28908952 2025-06-19,06:39:05.000,170,11000819,12885,0,1750315144,13013.022060559997,36.826698990000295,53387.27511528 2025-06-19,06:39:06.000,170,11000813,13005,0,1750315145,13013.049005799992,36.81260073000158,53387.21921832 2025-06-19,06:39:07.000,170,11000798,12885,0,1750315146,13013.049005799992,36.826698990000295,53387.22620544 2025-06-19,06:39:08.000,170,11000755,12925,0,1750315147,13013.028796869992,36.81260073000158,53387.23319256001 2025-06-19,06:39:09.000,170,11000804,12925,0,1750315148,13013.069214729992,36.79850247000286,53387.2471668 2025-06-19,06:39:10.000,170,11000759,12765,0,1750315149,13013.042269489997,36.79850247000286,53387.240179680004 2025-06-19,06:39:11.000,170,11000820,12885,0,1750315150,13013.049005799992,36.7914533400035,53387.261141040006 2025-06-19,06:39:12.000,170,11000805,13045,0,1750315151,13013.062478419997,36.770305949998146,53387.21223120001 2025-06-19,06:39:13.000,170,11000779,12725,0,1750315152,13013.055742110002,36.75620768999943,53387.22620544 2025-06-19,06:39:14.000,170,11000830,12605,0,1750315153,13013.089423659992,36.76325681999879,53387.310050880005 2025-06-19,06:39:15.000,170,11000780,13005,0,1750315154,13013.049005799992,36.74915856000007,53387.27511528 2025-06-19,06:39:16.000,170,11000830,12885,0,1750315155,13013.069214729992,36.76325681999879,53387.25415392001 2025-06-19,06:39:17.000,170,11000830,12965,0,1750315156,13013.082687349997,36.74915856000007,53387.25415392001 2025-06-19,06:39:18.000,170,11000795,12845,0,1750315157,13013.116368900002,36.72096204000263,53387.25415392001 2025-06-19,06:39:19.000,170,11000800,13045,0,1750315158,13013.096159970002,36.69276551999792,53387.28210240001 2025-06-19,06:39:20.000,170,11000803,12765,0,1750315159,13013.109632589993,36.71391291000327,53387.261141040006 2025-06-19,06:39:21.000,170,11000809,12645,0,1750315160,13013.096159970002,36.71391291000327,53387.26812816 2025-06-19,06:39:22.000,170,11000821,12845,0,1750315161,13013.082687349997,36.69276551999792,53387.28210240001 2025-06-19,06:39:23.000,170,11000832,12725,0,1750315162,13013.075951040002,36.706863780003914,53387.30306376001 2025-06-19,06:39:24.000,170,11000794,12645,0,1750315163,13013.055742110002,36.69276551999792,53387.261141040006 2025-06-19,06:39:25.000,170,11000781,12685,0,1750315164,13013.062478419997,36.6786672599992,53387.28908952 2025-06-19,06:39:26.000,170,11000789,12885,0,1750315165,13013.129841519993,36.657519870001124,53387.33101224001 2025-06-19,06:39:27.000,170,11000785,12885,0,1750315166,13013.069214729992,36.657519870001124,53387.29607664 2025-06-19,06:39:28.000,170,11000818,12965,0,1750315167,13013.062478419997,36.62932335000369,53387.33101224001 2025-06-19,06:39:29.000,170,11000789,12845,0,1750315168,13013.035533180002,36.63637248000305,53387.317038 2025-06-19,06:39:30.000,170,11000749,12685,0,1750315169,13013.042269489997,36.657519870001124,53387.28210240001 2025-06-19,06:39:31.000,170,11000817,12645,0,1750315170,13013.028796869992,36.608175959998334,53387.30306376001 2025-06-19,06:39:32.000,170,11000817,12805,0,1750315171,13013.035533180002,36.63637248000305,53387.28210240001 2025-06-19,06:39:33.000,170,11000804,12765,0,1750315172,13013.049005799992,36.62932335000369,53387.28210240001 2025-06-19,06:39:34.000,170,11000794,12885,0,1750315173,13013.062478419997,36.594077699999616,53387.34498648 2025-06-19,06:39:35.000,170,11000780,12925,0,1750315174,13013.062478419997,36.643421610002406,53387.32402512 2025-06-19,06:39:36.000,170,11000783,12605,0,1750315175,13013.049005799992,36.601126829998975,53387.28908952 2025-06-19,06:39:37.000,170,11000839,12805,0,1750315176,13013.049005799992,36.601126829998975,53387.34498648 2025-06-19,06:39:38.000,170,11000787,12685,0,1750315177,13013.069214729992,36.61522508999769,53387.28908952 2025-06-19,06:39:39.000,170,11000769,12725,0,1750315178,13013.096159970002,36.608175959998334,53387.33799936 2025-06-19,06:39:40.000,170,11000823,12605,0,1750315179,13013.075951040002,36.601126829998975,53387.29607664 2025-06-19,06:39:41.000,170,11000766,12645,0,1750315180,13013.049005799992,36.58702857000026,53387.28210240001 2025-06-19,06:39:42.000,170,11000826,12605,0,1750315181,13013.062478419997,36.594077699999616,53387.28908952 2025-06-19,06:39:43.000,170,11000762,12885,0,1750315182,13013.075951040002,36.56588118000218,53387.33101224001 2025-06-19,06:39:44.000,170,11000825,12965,0,1750315183,13013.055742110002,36.56588118000218,53387.25415392001 2025-06-19,06:39:45.000,170,11000822,12845,0,1750315184,13013.062478419997,36.57293031000154,53387.33799936 2025-06-19,06:39:46.000,170,11000805,12965,0,1750315185,13013.035533180002,36.53768466000474,53387.310050880005 2025-06-19,06:39:47.000,170,11000791,12885,0,1750315186,13013.055742110002,36.52358639999875,53387.32402512 2025-06-19,06:39:48.000,170,11000811,12605,0,1750315187,13013.055742110002,36.53063552999811,53387.30306376001 2025-06-19,06:39:49.000,170,11000785,12725,0,1750315188,13013.042269489997,36.53063552999811,53387.28908952 2025-06-19,06:39:50.000,170,11000785,13045,0,1750315189,13013.035533180002,36.481291620002594,53387.310050880005 2025-06-19,06:39:51.000,170,11000756,12645,0,1750315190,13013.035533180002,36.460144230004516,53387.28908952 2025-06-19,06:39:52.000,170,11000803,12965,0,1750315191,13013.042269489997,36.45309509999788,53387.32402512 2025-06-19,06:39:53.000,170,11000807,12885,0,1750315192,13013.035533180002,36.45309509999788,53387.32402512 2025-06-19,06:39:54.000,170,11000799,12645,0,1750315193,13013.008587939992,36.431947709999804,53387.29607664 2025-06-19,06:39:55.000,170,11000766,13085,0,1750315194,13013.035533180002,36.40375119000237,53387.26812816 2025-06-19,06:39:56.000,170,11000741,12685,0,1750315195,13013.075951040002,36.375554669997655,53387.32402512 2025-06-19,06:39:57.000,170,11000763,12765,0,1750315196,13013.049005799992,36.368505539998296,53387.27511528 2025-06-19,06:39:58.000,170,11000820,13045,0,1750315197,13013.069214729992,36.3332598900015,53387.261141040006 2025-06-19,06:39:59.000,170,11000789,12565,0,1750315198,13013.035533180002,36.32621076000214,53387.30306376001 2025-06-19,06:40:00.000,170,11000768,12605,0,1750315199,13013.022060559997,36.298014240004704,53387.22620544 2025-06-19,06:40:01.000,170,11000777,12965,0,1750315200,13013.069214729992,36.298014240004704,53387.261141040006 2025-06-19,06:40:02.000,170,11000791,12925,0,1750315201,13013.049005799992,36.29096510999807,53387.261141040006 2025-06-19,06:40:03.000,170,11000768,12845,0,1750315202,13013.062478419997,36.26981771999999,53387.28210240001 2025-06-19,06:40:04.000,170,11000770,12725,0,1750315203,13013.055742110002,36.248670330001914,53387.27511528 2025-06-19,06:40:05.000,170,11000796,12765,0,1750315204,13013.008587939992,36.25571946000127,53387.240179680004 2025-06-19,06:40:06.000,170,11000791,12965,0,1750315205,13013.022060559997,36.21342467999784,53387.26812816 2025-06-19,06:40:07.000,170,11000773,12805,0,1750315206,13013.028796869992,36.206375549998484,53387.22620544 2025-06-19,06:40:08.000,170,11000804,12885,0,1750315207,13013.022060559997,36.185228160000406,53387.25415392001 2025-06-19,06:40:09.000,170,11000770,12685,0,1750315208,13013.035533180002,36.11473685999954,53387.21223120001 2025-06-19,06:40:10.000,170,11000767,12845,0,1750315209,13012.995115320002,36.14293338000425,53387.21921832 2025-06-19,06:40:11.000,170,11000811,12765,0,1750315210,13013.022060559997,36.14293338000425,53387.23319256001 2025-06-19,06:40:12.000,170,11000813,12845,0,1750315211,13013.028796869992,36.10063860000082,53387.20524408001 2025-06-19,06:40:13.000,170,11000757,12725,0,1750315212,13013.049005799992,36.14998251000361,53387.240179680004 2025-06-19,06:40:14.000,170,11000766,12725,0,1750315213,13013.042269489997,36.10768773000018,53387.19825696 2025-06-19,06:40:15.000,170,11000767,12765,0,1750315214,13013.028796869992,36.09358947000146,53387.19825696 2025-06-19,06:40:16.000,170,11000774,12765,0,1750315215,13013.008587939992,36.0865403400021,53387.20524408001 2025-06-19,06:40:17.000,170,11000775,12765,0,1750315216,13013.008587939992,36.0865403400021,53387.20524408001 2025-06-19,06:40:18.000,170,11000807,12925,0,1750315217,13012.995115320002,36.0865403400021,53387.18428272001 2025-06-19,06:40:19.000,170,11000781,13005,0,1750315218,13013.008587939992,36.065392950004025,53387.19825696 2025-06-19,06:40:20.000,170,11000808,13005,0,1750315219,13012.988379009992,36.065392950004025,53387.23319256001 2025-06-19,06:40:21.000,170,11000769,12805,0,1750315220,13012.988379009992,36.072442080003384,53387.191269840005 2025-06-19,06:40:22.000,170,11000784,13005,0,1750315221,13012.968170079992,36.07949121000274,53387.17030848 2025-06-19,06:40:23.000,170,11000755,12605,0,1750315222,13012.968170079992,36.03014729999995,53387.20524408001 2025-06-19,06:40:24.000,170,11000747,12765,0,1750315223,13012.968170079992,36.04424555999867,53387.191269840005 2025-06-19,06:40:25.000,170,11000823,12925,0,1750315224,13012.941224839997,36.03014729999995,53387.16332136001 2025-06-19,06:40:26.000,170,11000738,12885,0,1750315225,13012.934488530002,36.03719642999931,53387.17030848 2025-06-19,06:40:27.000,170,11000731,13205,0,1750315226,13012.921015909997,36.03014729999995,53387.19825696 2025-06-19,06:40:28.000,170,11000773,12965,0,1750315227,13012.914279600001,36.065392950004025,53387.1772956 2025-06-19,06:40:29.000,170,11000793,12725,0,1750315228,13012.921015909997,36.023098170000594,53387.16332136001 2025-06-19,06:40:30.000,170,11000805,12725,0,1750315229,13012.887334359992,36.072442080003384,53387.1772956 2025-06-19,06:40:31.000,170,11000796,12765,0,1750315230,13012.873861740001,36.065392950004025,53387.16332136001 2025-06-19,06:40:32.000,170,11000747,12885,0,1750315231,13012.907543289992,36.058343820004666,53387.13537288001 2025-06-19,06:40:33.000,170,11000746,12605,0,1750315232,13012.853652810001,36.058343820004666,53387.11441152001 2025-06-19,06:40:34.000,170,11000731,13045,0,1750315233,13012.846916499991,36.05129468999803,53387.12838576 2025-06-19,06:40:35.000,170,11000756,12845,0,1750315234,13012.840180189996,36.09358947000146,53387.13537288001 2025-06-19,06:40:36.000,170,11000779,12885,0,1750315235,13012.833443880001,36.072442080003384,53387.11441152001 2025-06-19,06:40:37.000,170,11000775,13005,0,1750315236,13012.867125429992,36.072442080003384,53387.12838576 2025-06-19,06:40:38.000,170,11000775,13005,0,1750315237,13012.840180189996,36.0865403400021,53387.12139864 2025-06-19,06:40:39.000,170,11000790,12885,0,1750315238,13012.833443880001,36.11473685999954,53387.093450160006 2025-06-19,06:40:40.000,170,11000759,12885,0,1750315239,13012.867125429992,36.14293338000425,53387.14934712 2025-06-19,06:40:41.000,170,11000751,12885,0,1750315240,13012.846916499991,36.16408077000233,53387.07947592 2025-06-19,06:40:42.000,170,11000772,12805,0,1750315241,13012.833443880001,36.17817903000105,53387.08646304001 2025-06-19,06:40:43.000,170,11000813,12645,0,1750315242,13012.860389119996,36.16408077000233,53387.08646304001 2025-06-19,06:40:44.000,170,11000742,12845,0,1750315243,13012.846916499991,36.185228160000406,53387.08646304001 2025-06-19,06:40:45.000,170,11000780,12805,0,1750315244,13012.867125429992,36.22047381000448,53387.06550168001 2025-06-19,06:40:46.000,170,11000792,13045,0,1750315245,13012.873861740001,36.192277289999765,53387.07947592 2025-06-19,06:40:47.000,170,11000740,12805,0,1750315246,13012.900806979997,36.192277289999765,53387.05851456 2025-06-19,06:40:48.000,170,11000752,12885,0,1750315247,13012.900806979997,36.17112990000169,53387.07947592 2025-06-19,06:40:49.000,170,11000749,12965,0,1750315248,13012.900806979997,36.14998251000361,53387.12838576 2025-06-19,06:40:50.000,170,11000762,12805,0,1750315249,13012.894070670001,36.12883511999826,53387.12139864 2025-06-19,06:40:51.000,170,11000712,12845,0,1750315250,13012.914279600001,36.14998251000361,53387.093450160006 2025-06-19,06:40:52.000,170,11000785,13045,0,1750315251,13012.921015909997,36.10768773000018,53387.093450160006 2025-06-19,06:40:53.000,170,11000770,12965,0,1750315252,13012.914279600001,36.09358947000146,53387.05851456 2025-06-19,06:40:54.000,170,11000808,12765,0,1750315253,13012.961433769997,36.065392950004025,53387.05152744 2025-06-19,06:40:55.000,170,11000800,12605,0,1750315254,13012.927752219992,36.065392950004025,53387.12838576 2025-06-19,06:40:56.000,170,11000782,12645,0,1750315255,13012.968170079992,36.05129468999803,53387.01659184001 2025-06-19,06:40:57.000,170,11000752,13005,0,1750315256,13012.981642699997,36.008999910001876,53387.05851456 2025-06-19,06:40:58.000,170,11000769,12765,0,1750315257,13012.981642699997,36.023098170000594,53387.03056608 2025-06-19,06:40:59.000,170,11000748,12965,0,1750315258,13012.988379009992,36.00195078000252,53387.05851456 2025-06-19,06:41:00.000,170,11000784,12725,0,1750315259,13012.988379009992,35.98080339000444,53387.08646304001 2025-06-19,06:41:01.000,170,11000742,12925,0,1750315260,13013.035533180002,35.99490165000316,53387.06550168001 2025-06-19,06:41:02.000,170,11000712,12685,0,1750315261,13013.035533180002,35.99490165000316,53387.01659184001 2025-06-19,06:41:03.000,170,11000749,12925,0,1750315262,13013.049005799992,35.9878525200038,53387.093450160006 2025-06-19,06:41:04.000,170,11000776,12925,0,1750315263,13013.049005799992,35.9878525200038,53387.1074244 2025-06-19,06:41:05.000,170,11000766,12725,0,1750315264,13013.069214729992,35.959655999999086,53387.072488800004 2025-06-19,06:41:06.000,170,11000746,12605,0,1750315265,13013.069214729992,35.9878525200038,53387.07947592 2025-06-19,06:41:07.000,170,11000754,12525,0,1750315266,13013.049005799992,35.9878525200038,53387.1074244 2025-06-19,06:41:08.000,170,11000823,12965,0,1750315267,13013.096159970002,35.99490165000316,53387.093450160006 2025-06-19,06:41:09.000,170,11000761,12605,0,1750315268,13013.102896279997,35.973754259997804,53387.12139864 2025-06-19,06:41:10.000,170,11000746,12885,0,1750315269,13013.096159970002,36.00195078000252,53387.08646304001 2025-06-19,06:41:11.000,170,11000790,12645,0,1750315270,13013.163523069998,35.98080339000444,53387.12139864 2025-06-19,06:41:12.000,170,11000751,13045,0,1750315271,13013.156786760002,35.959655999999086,53387.13537288001 2025-06-19,06:41:13.000,170,11000760,12885,0,1750315272,13013.170259379993,35.973754259997804,53387.11441152001 2025-06-19,06:41:14.000,170,11000795,12885,0,1750315273,13013.183731999998,35.973754259997804,53387.17030848 2025-06-19,06:41:15.000,170,11000804,13285,0,1750315274,13013.150050449993,35.966705129998445,53387.1074244 2025-06-19,06:41:16.000,170,11000706,12605,0,1750315275,13013.170259379993,35.94555774000037,53387.14934712 2025-06-19,06:41:17.000,170,11000742,12965,0,1750315276,13013.197204620003,35.959655999999086,53387.18428272001 2025-06-19,06:41:18.000,170,11000722,12765,0,1750315277,13013.224149859998,35.94555774000037,53387.191269840005 2025-06-19,06:41:19.000,170,11000721,13005,0,1750315278,13013.197204620003,35.93145948000165,53387.19825696 2025-06-19,06:41:20.000,170,11000792,12805,0,1750315279,13013.203940929998,35.91736122000293,53387.240179680004 2025-06-19,06:41:21.000,170,11000754,12805,0,1750315280,13013.197204620003,35.91736122000293,53387.1772956 2025-06-19,06:41:22.000,170,11000718,12845,0,1750315281,13013.217413549988,35.93145948000165,53387.21223120001 2025-06-19,06:41:23.000,170,11000743,12845,0,1750315282,13013.230886169993,35.93145948000165,53387.18428272001 2025-06-19,06:41:24.000,170,11000771,13165,0,1750315283,13013.183731999998,35.93850861000101,53387.15633424 2025-06-19,06:41:25.000,170,11000775,13085,0,1750315284,13013.257831409988,35.93850861000101,53387.15633424 2025-06-19,06:41:26.000,170,11000766,12645,0,1750315285,13013.251095099993,35.93850861000101,53387.19825696 2025-06-19,06:41:27.000,170,11000717,13005,0,1750315286,13013.284776649998,35.92441035000229,53387.21223120001 2025-06-19,06:41:28.000,170,11000681,12965,0,1750315287,13013.298249269988,35.92441035000229,53387.27511528 2025-06-19,06:41:29.000,170,11000749,12965,0,1750315288,13013.298249269988,35.94555774000037,53387.21223120001 2025-06-19,06:41:30.000,170,11000769,12605,0,1750315289,13013.311721889993,35.966705129998445,53387.240179680004 2025-06-19,06:41:31.000,170,11000709,12925,0,1750315290,13013.345403439998,35.94555774000037,53387.26812816 2025-06-19,06:41:32.000,170,11000771,12645,0,1750315291,13013.365612369998,35.94555774000037,53387.1772956 2025-06-19,06:41:33.000,170,11000756,12605,0,1750315292,13013.385821299998,35.959655999999086,53387.29607664 2025-06-19,06:41:34.000,170,11000722,12565,0,1750315293,13013.372348679994,35.9878525200038,53387.27511528 2025-06-19,06:41:35.000,170,11000831,12965,0,1750315294,13013.392557609994,35.99490165000316,53387.26812816 2025-06-19,06:41:36.000,170,11000724,12765,0,1750315295,13013.426239159999,35.98080339000444,53387.261141040006 2025-06-19,06:41:37.000,170,11000734,13205,0,1750315296,13013.493602259994,35.9878525200038,53387.27511528 2025-06-19,06:41:38.000,170,11000731,12885,0,1750315297,13013.453184399994,35.966705129998445,53387.27511528 2025-06-19,06:41:39.000,170,11000741,12765,0,1750315298,13013.48012963999,35.93145948000165,53387.261141040006 2025-06-19,06:41:40.000,170,11000808,12765,0,1750315299,13013.507074879999,35.973754259997804,53387.317038 2025-06-19,06:41:41.000,170,11000757,13125,0,1750315300,13013.54075642999,35.95260686999973,53387.33101224001 2025-06-19,06:41:42.000,170,11000766,12885,0,1750315301,13013.54075642999,35.91031209000357,53387.33799936 2025-06-19,06:41:43.000,170,11000804,12605,0,1750315302,13013.574437979994,35.91736122000293,53387.29607664 2025-06-19,06:41:44.000,170,11000743,12845,0,1750315303,13013.574437979994,35.93850861000101,53387.30306376001 2025-06-19,06:41:45.000,170,11000832,13085,0,1750315304,13013.56770167,35.93850861000101,53387.310050880005 2025-06-19,06:41:46.000,170,11000803,12965,0,1750315305,13013.594646909994,35.91031209000357,53387.35197360001 2025-06-19,06:41:47.000,170,11000765,12765,0,1750315306,13013.60138321999,35.8750664399995,53387.28210240001 2025-06-19,06:41:48.000,170,11000759,12805,0,1750315307,13013.64853739,35.8750664399995,53387.35197360001 2025-06-19,06:41:49.000,170,11000765,12885,0,1750315308,13013.60811953,35.91736122000293,53387.32402512 2025-06-19,06:41:50.000,170,11000763,13045,0,1750315309,13013.635064769995,35.91736122000293,53387.37293496001 2025-06-19,06:41:51.000,170,11000791,12885,0,1750315310,13013.68221893999,35.91031209000357,53387.41485768 2025-06-19,06:41:52.000,170,11000791,12965,0,1750315311,13013.68221893999,35.95260686999973,53387.42184480001 2025-06-19,06:41:53.000,170,11000780,12885,0,1750315312,13013.66874632,35.93850861000101,53387.428831920006 2025-06-19,06:41:54.000,170,11000738,13205,0,1750315313,13013.675482629995,35.91736122000293,53387.40088344001 2025-06-19,06:41:55.000,170,11000754,12765,0,1750315314,13013.695691559995,35.92441035000229,53387.43581904 2025-06-19,06:41:56.000,170,11000772,12685,0,1750315315,13013.72937311,35.95260686999973,53387.48472888 2025-06-19,06:41:57.000,170,11000774,12605,0,1750315316,13013.76305465999,35.966705129998445,53387.46376752 2025-06-19,06:41:58.000,170,11000753,12925,0,1750315317,13013.715900489995,35.92441035000229,53387.40088344001 2025-06-19,06:41:59.000,170,11000773,12445,0,1750315318,13013.78326358999,35.92441035000229,53387.37293496001 2025-06-19,06:42:00.000,170,11000791,12565,0,1750315319,13013.76979097,35.93850861000101,53387.50569024 2025-06-19,06:42:01.000,170,11000764,12965,0,1750315320,13013.76305465999,35.91031209000357,53387.44979328001 2025-06-19,06:42:02.000,170,11000778,12685,0,1750315321,13013.80347251999,35.92441035000229,53387.44979328001 2025-06-19,06:42:03.000,170,11000759,12965,0,1750315322,13013.84389037999,35.91736122000293,53387.50569024 2025-06-19,06:42:04.000,170,11000740,12885,0,1750315323,13013.84389037999,35.95260686999973,53387.491716 2025-06-19,06:42:05.000,170,11000787,12885,0,1750315324,13013.86409930999,35.95260686999973,53387.47075464001 2025-06-19,06:42:06.000,170,11000757,13125,0,1750315325,13013.897780859996,35.94555774000037,53387.48472888 2025-06-19,06:42:07.000,170,11000808,12885,0,1750315326,13013.93146241,35.95260686999973,53387.54062584001 2025-06-19,06:42:08.000,170,11000766,12845,0,1750315327,13013.877571929996,35.94555774000037,53387.53363872 2025-06-19,06:42:09.000,170,11000794,12805,0,1750315328,13013.89104455,35.91031209000357,53387.50569024 2025-06-19,06:42:10.000,170,11000779,12685,0,1750315329,13013.965143959991,35.93850861000101,53387.526651600005 2025-06-19,06:42:11.000,170,11000757,12885,0,1750315330,13013.958407649996,35.92441035000229,53387.51966448001 2025-06-19,06:42:12.000,170,11000772,12485,0,1750315331,13013.97188027,35.92441035000229,53387.491716 2025-06-19,06:42:13.000,170,11000756,12845,0,1750315332,13014.005561819991,35.91736122000293,53387.50569024 2025-06-19,06:42:14.000,170,11000778,12925,0,1750315333,13014.005561819991,35.91031209000357,53387.46376752 2025-06-19,06:42:15.000,170,11000786,12885,0,1750315334,13014.032507060001,35.88211556999886,53387.51267736 2025-06-19,06:42:16.000,170,11000779,12765,0,1750315335,13014.045979679991,35.846869920002064,53387.51267736 2025-06-19,06:42:17.000,170,11000791,12565,0,1750315336,13014.025770749991,35.85391905000142,53387.53363872 2025-06-19,06:42:18.000,170,11000795,12845,0,1750315337,13014.019034439996,35.86801731000014,53387.47075464001 2025-06-19,06:42:19.000,170,11000731,12965,0,1750315338,13014.079661229996,35.80457513999863,53387.491716 2025-06-19,06:42:20.000,170,11000805,12645,0,1750315339,13014.066188609992,35.81162426999799,53387.50569024 2025-06-19,06:42:21.000,170,11000795,12725,0,1750315340,13014.072924920001,35.839820790002705,53387.44979328001 2025-06-19,06:42:22.000,170,11000777,12805,0,1750315341,13014.066188609992,35.80457513999863,53387.4567804 2025-06-19,06:42:23.000,170,11000773,12965,0,1750315342,13014.086397539992,35.783427750000556,53387.51966448001 2025-06-19,06:42:24.000,170,11000785,12765,0,1750315343,13014.059452299996,35.783427750000556,53387.491716 2025-06-19,06:42:25.000,170,11000828,12805,0,1750315344,13014.093133850001,35.75523123000312,53387.50569024 2025-06-19,06:42:26.000,170,11000777,12725,0,1750315345,13014.086397539992,35.75523123000312,53387.51267736 2025-06-19,06:42:27.000,170,11000779,13085,0,1750315346,13014.086397539992,35.797526009999274,53387.50569024 2025-06-19,06:42:28.000,170,11000770,12765,0,1750315347,13014.099870159996,35.790476879999915,53387.49870312001 2025-06-19,06:42:29.000,170,11000790,12645,0,1750315348,13014.072924920001,35.76932949000184,53387.596522800006 2025-06-19,06:42:30.000,170,11000786,13125,0,1750315349,13014.113342780001,35.783427750000556,53387.596522800006 2025-06-19,06:42:31.000,170,11000795,12765,0,1750315350,13014.093133850001,35.790476879999915,53387.575561440004 2025-06-19,06:42:32.000,170,11000769,12725,0,1750315351,13014.113342780001,35.783427750000556,53387.61748416001 2025-06-19,06:42:33.000,170,11000795,12885,0,1750315352,13014.140288019997,35.76228036000248,53387.5615872 2025-06-19,06:42:34.000,170,11000770,12845,0,1750315353,13014.147024329992,35.75523123000312,53387.54062584001 2025-06-19,06:42:35.000,170,11000765,12845,0,1750315354,13014.160496949997,35.75523123000312,53387.53363872 2025-06-19,06:42:36.000,170,11000788,12845,0,1750315355,13014.200914809997,35.776378620001196,53387.58254856 2025-06-19,06:42:37.000,170,11000808,12725,0,1750315356,13014.167233259992,35.76228036000248,53387.54761296001 2025-06-19,06:42:38.000,170,11000798,12725,0,1750315357,13014.187442189992,35.74818210000376,53387.58254856 2025-06-19,06:42:39.000,170,11000831,12885,0,1750315358,13014.214387430002,35.76228036000248,53387.596522800006 2025-06-19,06:42:40.000,170,11000789,12685,0,1750315359,13014.180705879997,35.7411329700044,53387.596522800006 2025-06-19,06:42:41.000,170,11000793,12965,0,1750315360,13014.214387430002,35.71998557999905,53387.596522800006 2025-06-19,06:42:42.000,170,11000798,12965,0,1750315361,13014.194178500002,35.734083839997766,53387.61049704 2025-06-19,06:42:43.000,170,11000790,13125,0,1750315362,13014.227860049992,35.69883819000097,53387.63844552001 2025-06-19,06:42:44.000,170,11000772,12765,0,1750315363,13014.234596360002,35.70588732000033,53387.596522800006 2025-06-19,06:42:45.000,170,11000777,12765,0,1750315364,13014.234596360002,35.71998557999905,53387.61748416001 2025-06-19,06:42:46.000,170,11000760,12845,0,1750315365,13014.241332669997,35.71998557999905,53387.60350992 2025-06-19,06:42:47.000,170,11000768,12965,0,1750315366,13014.221123739997,35.69178906000161,53387.6314584 2025-06-19,06:42:48.000,170,11000783,13005,0,1750315367,13014.241332669997,35.71293644999969,53387.61748416001 2025-06-19,06:42:49.000,170,11000812,12885,0,1750315368,13014.221123739997,35.663592540004174,53387.694342480005 2025-06-19,06:42:50.000,170,11000829,12605,0,1750315369,13014.227860049992,35.67064167000353,53387.65940688 2025-06-19,06:42:51.000,170,11000827,12605,0,1750315370,13014.254805290002,35.68473993000225,53387.65940688 2025-06-19,06:42:52.000,170,11000807,13045,0,1750315371,13014.248068979992,35.67064167000353,53387.65940688 2025-06-19,06:42:53.000,170,11000800,12685,0,1750315372,13014.221123739997,35.69178906000161,53387.645432640005 2025-06-19,06:42:54.000,170,11000740,13005,0,1750315373,13014.261541599997,35.663592540004174,53387.62447128 2025-06-19,06:42:55.000,170,11000778,12965,0,1750315374,13014.227860049992,35.64244514999882,53387.58953568001 2025-06-19,06:42:56.000,170,11000792,12845,0,1750315375,13014.241332669997,35.656543410004815,53387.63844552001 2025-06-19,06:42:57.000,170,11000798,13005,0,1750315376,13014.261541599997,35.64244514999882,53387.67338112 2025-06-19,06:42:58.000,170,11000827,12925,0,1750315377,13014.241332669997,35.67064167000353,53387.60350992 2025-06-19,06:42:59.000,170,11000796,12605,0,1750315378,13014.248068979992,35.64949427999818,53387.596522800006 2025-06-19,06:43:00.000,170,11000777,12805,0,1750315379,13014.194178500002,35.62129776000074,53387.60350992 2025-06-19,06:43:01.000,170,11000770,12565,0,1750315380,13014.227860049992,35.64949427999818,53387.60350992 2025-06-19,06:43:02.000,170,11000772,13005,0,1750315381,13014.214387430002,35.656543410004815,53387.6314584 2025-06-19,06:43:03.000,170,11000802,12925,0,1750315382,13014.261541599997,35.6283468900001,53387.6314584 2025-06-19,06:43:04.000,170,11000797,13045,0,1750315383,13014.275014220002,35.663592540004174,53387.68735536001 2025-06-19,06:43:05.000,170,11000759,13045,0,1750315384,13014.275014220002,35.663592540004174,53387.67338112 2025-06-19,06:43:06.000,170,11000810,12885,0,1750315385,13014.268277909992,35.67064167000353,53387.67338112 2025-06-19,06:43:07.000,170,11000733,13165,0,1750315386,13014.200914809997,35.67064167000353,53387.6314584 2025-06-19,06:43:08.000,170,11000801,12605,0,1750315387,13014.241332669997,35.656543410004815,53387.62447128 2025-06-19,06:43:09.000,170,11000789,12925,0,1750315388,13014.227860049992,35.62129776000074,53387.53363872 2025-06-19,06:43:10.000,170,11000805,12965,0,1750315389,13014.227860049992,35.63539601999946,53387.575561440004 2025-06-19,06:43:11.000,170,11000746,12965,0,1750315390,13014.227860049992,35.67769080000289,53387.63844552001 2025-06-19,06:43:12.000,170,11000775,12645,0,1750315391,13014.200914809997,35.663592540004174,53387.58254856 2025-06-19,06:43:13.000,170,11000774,12805,0,1750315392,13014.254805290002,35.6283468900001,53387.61748416001 2025-06-19,06:43:14.000,170,11000772,12645,0,1750315393,13014.234596360002,35.600150370002666,53387.6314584 2025-06-19,06:43:15.000,170,11000741,12805,0,1750315394,13014.241332669997,35.614248630001384,53387.62447128 2025-06-19,06:43:16.000,170,11000762,12925,0,1750315395,13014.254805290002,35.607199500002025,53387.62447128 2025-06-19,06:43:17.000,170,11000787,12765,0,1750315396,13014.221123739997,35.59310124000331,53387.596522800006 2025-06-19,06:43:18.000,170,11000721,12845,0,1750315397,13014.234596360002,35.57900298000459,53387.58254856 2025-06-19,06:43:19.000,170,11000815,13085,0,1750315398,13014.227860049992,35.564904719998594,53387.68036824 2025-06-19,06:43:20.000,170,11000748,12925,0,1750315399,13014.248068979992,35.54375733000052,53387.65241976 2025-06-19,06:43:21.000,170,11000758,13005,0,1750315400,13014.241332669997,35.550806459999876,53387.61748416001 2025-06-19,06:43:22.000,170,11000768,12965,0,1750315401,13014.254805290002,35.58605211000395,53387.694342480005 2025-06-19,06:43:23.000,170,11000784,12925,0,1750315402,13014.261541599997,35.54375733000052,53387.71530384001 2025-06-19,06:43:24.000,170,11000781,12965,0,1750315403,13014.261541599997,35.5296590700018,53387.68735536001 2025-06-19,06:43:25.000,170,11000764,12925,0,1750315404,13014.281750529997,35.564904719998594,53387.68735536001 2025-06-19,06:43:26.000,170,11000793,12845,0,1750315405,13014.268277909992,35.53670820000116,53387.68036824 2025-06-19,06:43:27.000,170,11000818,12805,0,1750315406,13014.301959459997,35.564904719998594,53387.72229096 2025-06-19,06:43:28.000,170,11000775,12765,0,1750315407,13014.301959459997,35.54375733000052,53387.70831672001 2025-06-19,06:43:29.000,170,11000785,12805,0,1750315408,13014.342377319997,35.557855589999235,53387.70831672001 2025-06-19,06:43:30.000,170,11000763,12885,0,1750315409,13014.355849940002,35.53670820000116,53387.73626520001 2025-06-19,06:43:31.000,170,11000760,12805,0,1750315410,13014.355849940002,35.57900298000459,53387.7013296 2025-06-19,06:43:32.000,170,11000786,12965,0,1750315411,13014.349113629993,35.550806459999876,53387.72927808 2025-06-19,06:43:33.000,170,11000821,12725,0,1750315412,13014.355849940002,35.57900298000459,53387.73626520001 2025-06-19,06:43:34.000,170,11000768,12645,0,1750315413,13014.342377319997,35.57900298000459,53387.7013296 2025-06-19,06:43:35.000,170,11000748,12685,0,1750315414,13014.342377319997,35.57195384999795,53387.72229096 2025-06-19,06:43:36.000,170,11000740,12845,0,1750315415,13014.355849940002,35.58605211000395,53387.73626520001 2025-06-19,06:43:37.000,170,11000779,13045,0,1750315416,13014.369322559993,35.607199500002025,53387.79216216 2025-06-19,06:43:38.000,170,11000825,12925,0,1750315417,13014.335641010002,35.59310124000331,53387.7712008 2025-06-19,06:43:39.000,170,11000771,12605,0,1750315418,13014.342377319997,35.614248630001384,53387.7712008 2025-06-19,06:43:40.000,170,11000787,12885,0,1750315419,13014.342377319997,35.6283468900001,53387.75023944 2025-06-19,06:43:41.000,170,11000747,12805,0,1750315420,13014.349113629993,35.63539601999946,53387.79216216 2025-06-19,06:43:42.000,170,11000776,12965,0,1750315421,13014.362586249998,35.63539601999946,53387.743252320004 2025-06-19,06:43:43.000,170,11000750,12805,0,1750315422,13014.382795179998,35.63539601999946,53387.841072 2025-06-19,06:43:44.000,170,11000751,12885,0,1750315423,13014.396267800003,35.656543410004815,53387.82011064 2025-06-19,06:43:45.000,170,11000829,12805,0,1750315424,13014.362586249998,35.67769080000289,53387.75722656001 2025-06-19,06:43:46.000,170,11000759,12925,0,1750315425,13014.376058870002,35.68473993000225,53387.78517504001 2025-06-19,06:43:47.000,170,11000770,12605,0,1750315426,13014.355849940002,35.64949427999818,53387.86902048 2025-06-19,06:43:48.000,170,11000760,12765,0,1750315427,13014.369322559993,35.69178906000161,53387.85504624001 2025-06-19,06:43:49.000,170,11000776,12685,0,1750315428,13014.362586249998,35.71998557999905,53387.82011064 2025-06-19,06:43:50.000,170,11000780,12845,0,1750315429,13014.376058870002,35.72703470999841,53387.86902048 2025-06-19,06:43:51.000,170,11000802,13005,0,1750315430,13014.349113629993,35.71998557999905,53387.82709776 2025-06-19,06:43:52.000,170,11000761,12925,0,1750315431,13014.416476730003,35.71293644999969,53387.89696896 2025-06-19,06:43:53.000,170,11000747,12605,0,1750315432,13014.389531489993,35.7411329700044,53387.84805912 2025-06-19,06:43:54.000,170,11000787,12645,0,1750315433,13014.396267800003,35.72703470999841,53387.85504624001 2025-06-19,06:43:55.000,170,11000748,12845,0,1750315434,13014.423213039998,35.69178906000161,53387.86902048 2025-06-19,06:43:56.000,170,11000777,12765,0,1750315435,13014.450158279993,35.7411329700044,53387.862033360005 2025-06-19,06:43:57.000,170,11000741,12725,0,1750315436,13014.450158279993,35.71293644999969,53387.910943200004 2025-06-19,06:43:58.000,170,11000772,12805,0,1750315437,13014.456894589988,35.68473993000225,53387.93889168 2025-06-19,06:43:59.000,170,11000774,12805,0,1750315438,13014.456894589988,35.70588732000033,53387.86902048 2025-06-19,06:44:00.000,170,11000765,12765,0,1750315439,13014.436685659988,35.69883819000097,53387.88998184 2025-06-19,06:44:01.000,170,11000749,13085,0,1750315440,13014.463630899998,35.69178906000161,53387.92491744001 2025-06-19,06:44:02.000,170,11000775,12965,0,1750315441,13014.456894589988,35.69178906000161,53387.92491744001 2025-06-19,06:44:03.000,170,11000779,12685,0,1750315442,13014.450158279993,35.68473993000225,53387.876007599996 2025-06-19,06:44:04.000,170,11000760,12845,0,1750315443,13014.450158279993,35.663592540004174,53387.90395608001 2025-06-19,06:44:05.000,170,11000772,12965,0,1750315444,13014.450158279993,35.64244514999882,53387.85504624001 2025-06-19,06:44:06.000,170,11000783,12565,0,1750315445,13014.477103519988,35.656543410004815,53387.85504624001 2025-06-19,06:44:07.000,170,11000780,12965,0,1750315446,13014.443421969998,35.663592540004174,53387.89696896 2025-06-19,06:44:08.000,170,11000783,12925,0,1750315447,13014.463630899998,35.67769080000289,53387.910943200004 2025-06-19,06:44:09.000,170,11000751,13005,0,1750315448,13014.463630899998,35.62129776000074,53387.86902048 2025-06-19,06:44:10.000,170,11000805,12605,0,1750315449,13014.463630899998,35.64244514999882,53387.876007599996 2025-06-19,06:44:11.000,170,11000776,12885,0,1750315450,13014.504048759998,35.67064167000353,53387.89696896 2025-06-19,06:44:12.000,170,11000762,13045,0,1750315451,13014.477103519988,35.6283468900001,53387.90395608001 2025-06-19,06:44:13.000,170,11000761,12645,0,1750315452,13014.510785069993,35.63539601999946,53387.910943200004 2025-06-19,06:44:14.000,170,11000799,12925,0,1750315453,13014.517521379988,35.64244514999882,53387.90395608001 2025-06-19,06:44:15.000,170,11000795,12885,0,1750315454,13014.537730309989,35.614248630001384,53387.88299472001 2025-06-19,06:44:16.000,170,11000772,12765,0,1750315455,13014.557939239989,35.6283468900001,53387.876007599996 2025-06-19,06:44:17.000,170,11000769,12645,0,1750315456,13014.571411859994,35.663592540004174,53387.90395608001 2025-06-19,06:44:18.000,170,11000748,12965,0,1750315457,13014.571411859994,35.663592540004174,53387.980814400005 2025-06-19,06:44:19.000,170,11000788,12565,0,1750315458,13014.591620789994,35.6283468900001,53388.00177576001 2025-06-19,06:44:20.000,170,11000750,13045,0,1750315459,13014.591620789994,35.62129776000074,53387.93889168 2025-06-19,06:44:21.000,170,11000760,12965,0,1750315460,13014.638774959989,35.656543410004815,53388.01575 2025-06-19,06:44:22.000,170,11000787,12885,0,1750315461,13014.625302339999,35.6283468900001,53387.99478864 2025-06-19,06:44:23.000,170,11000781,12885,0,1750315462,13014.625302339999,35.6283468900001,53387.97382728001 2025-06-19,06:44:24.000,170,11000798,13045,0,1750315463,13014.645511269999,35.62129776000074,53388.05068560001 2025-06-19,06:44:25.000,170,11000772,12685,0,1750315464,13014.658983889989,35.6283468900001,53387.96684016 2025-06-19,06:44:26.000,170,11000744,12925,0,1750315465,13014.658983889989,35.63539601999946,53388.05767272 2025-06-19,06:44:27.000,170,11000806,13125,0,1750315466,13014.638774959989,35.64949427999818,53388.00876288 2025-06-19,06:44:28.000,170,11000756,12605,0,1750315467,13014.645511269999,35.607199500002025,53388.05068560001 2025-06-19,06:44:29.000,170,11000778,12645,0,1750315468,13014.645511269999,35.59310124000331,53388.02273712001 2025-06-19,06:44:30.000,170,11000794,13125,0,1750315469,13014.632038649994,35.600150370002666,53388.06465984 2025-06-19,06:44:31.000,170,11000790,12765,0,1750315470,13014.652247579994,35.564904719998594,53388.05767272 2025-06-19,06:44:32.000,170,11000797,12765,0,1750315471,13014.645511269999,35.58605211000395,53388.05068560001 2025-06-19,06:44:33.000,170,11000782,12965,0,1750315472,13014.632038649994,35.550806459999876,53388.043698479996 2025-06-19,06:44:34.000,170,11000778,12765,0,1750315473,13014.67919281999,35.52260994000244,53388.01575 2025-06-19,06:44:35.000,170,11000770,12765,0,1750315474,13014.685929129999,35.57900298000459,53388.07164696001 2025-06-19,06:44:36.000,170,11000737,12885,0,1750315475,13014.665720199999,35.54375733000052,53388.05068560001 2025-06-19,06:44:37.000,170,11000802,12885,0,1750315476,13014.665720199999,35.550806459999876,53388.05767272 2025-06-19,06:44:38.000,170,11000755,12925,0,1750315477,13014.692665439994,35.53670820000116,53387.99478864 2025-06-19,06:44:39.000,170,11000768,12845,0,1750315478,13014.665720199999,35.5296590700018,53388.09260832001 2025-06-19,06:44:40.000,170,11000791,12925,0,1750315479,13014.67919281999,35.54375733000052,53388.05767272 2025-06-19,06:44:41.000,170,11000739,12965,0,1750315480,13014.665720199999,35.53670820000116,53388.01575 2025-06-19,06:44:42.000,170,11000748,12725,0,1750315481,13014.685929129999,35.50851168000372,53388.078634080004 2025-06-19,06:44:43.000,170,11000803,12885,0,1750315482,13014.67919281999,35.47326602999965,53388.09260832001 2025-06-19,06:44:44.000,170,11000767,12805,0,1750315483,13014.733083299994,35.46621690000029,53388.12055680001 2025-06-19,06:44:45.000,170,11000823,12885,0,1750315484,13014.712874369994,35.48736428999837,53388.099595440006 2025-06-19,06:44:46.000,170,11000801,12805,0,1750315485,13014.685929129999,35.438020380002854,53388.13453104 2025-06-19,06:44:47.000,170,11000736,12925,0,1750315486,13014.67919281999,35.45211864000157,53388.1554924 2025-06-19,06:44:48.000,170,11000759,12965,0,1750315487,13014.692665439994,35.45211864000157,53388.148505280005 2025-06-19,06:44:49.000,170,11000795,12965,0,1750315488,13014.706138059999,35.46621690000029,53388.16247952 2025-06-19,06:44:50.000,170,11000751,13045,0,1750315489,13014.658983889989,35.48031515999901,53388.148505280005 2025-06-19,06:44:51.000,170,11000786,12565,0,1750315490,13014.658983889989,35.46621690000029,53388.12055680001 2025-06-19,06:44:52.000,170,11000797,12805,0,1750315491,13014.706138059999,35.438020380002854,53388.13453104 2025-06-19,06:44:53.000,170,11000772,13285,0,1750315492,13014.692665439994,35.438020380002854,53388.1554924 2025-06-19,06:44:54.000,170,11000753,13045,0,1750315493,13014.672456509994,35.430971250003495,53388.13453104 2025-06-19,06:44:55.000,170,11000744,12965,0,1750315494,13014.665720199999,35.41687299000478,53388.12055680001 2025-06-19,06:44:56.000,170,11000807,12805,0,1750315495,13014.685929129999,35.40982385999814,53388.148505280005 2025-06-19,06:44:57.000,170,11000810,12845,0,1750315496,13014.685929129999,35.374578210001346,53388.11356968 2025-06-19,06:44:58.000,170,11000793,12925,0,1750315497,13014.665720199999,35.35343082000327,53388.1554924 2025-06-19,06:44:59.000,170,11000800,12685,0,1750315498,13014.658983889989,35.29703778000112,53388.12055680001 2025-06-19,06:45:00.000,170,11000751,12965,0,1750315499,13014.665720199999,35.325234299998556,53388.1554924 2025-06-19,06:45:01.000,170,11000777,12565,0,1750315500,13014.685929129999,35.30408691000048,53388.16247952 2025-06-19,06:45:02.000,170,11000793,12765,0,1750315501,13014.706138059999,35.261792130004324,53388.16247952 2025-06-19,06:45:03.000,170,11000800,12885,0,1750315502,13014.685929129999,35.26884126000368,53388.14151816001 2025-06-19,06:45:04.000,170,11000826,13285,0,1750315503,13014.672456509994,35.261792130004324,53388.148505280005 2025-06-19,06:45:05.000,170,11000829,12765,0,1750315504,13014.685929129999,35.25474299999769,53388.13453104 2025-06-19,06:45:06.000,170,11000770,12925,0,1750315505,13014.69940174999,35.212448220001534,53388.18344088 2025-06-19,06:45:07.000,170,11000817,12805,0,1750315506,13014.67919281999,35.24064473999897,53388.10658256 2025-06-19,06:45:08.000,170,11000751,12725,0,1750315507,13014.665720199999,35.23359560999961,53388.148505280005 2025-06-19,06:45:09.000,170,11000776,12805,0,1750315508,13014.685929129999,35.23359560999961,53388.16946664001 2025-06-19,06:45:10.000,170,11000765,12645,0,1750315509,13014.69940174999,35.205399090002174,53388.16946664001 2025-06-19,06:45:11.000,170,11000795,12605,0,1750315510,13014.67919281999,35.1701534399981,53388.20440224 2025-06-19,06:45:12.000,170,11000801,12605,0,1750315511,13014.69940174999,35.13490779000131,53388.2253636 2025-06-19,06:45:13.000,170,11000789,13045,0,1750315512,13014.69940174999,35.13490779000131,53388.23235072 2025-06-19,06:45:14.000,170,11000813,12805,0,1750315513,13014.71961067999,35.12080953000259,53388.197415120005 2025-06-19,06:45:15.000,170,11000802,12925,0,1750315514,13014.706138059999,35.149006050000025,53388.26029920001 2025-06-19,06:45:16.000,170,11000783,13045,0,1750315515,13014.685929129999,35.13490779000131,53388.23235072 2025-06-19,06:45:17.000,170,11000769,12765,0,1750315516,13014.71961067999,35.12785866000195,53388.18344088 2025-06-19,06:45:18.000,170,11000807,12885,0,1750315517,13014.712874369994,35.06441649000044,53388.148505280005 2025-06-19,06:45:19.000,170,11000859,12845,0,1750315518,13014.726346989999,35.149006050000025,53388.197415120005 2025-06-19,06:45:20.000,170,11000757,12965,0,1750315519,13014.712874369994,35.149006050000025,53388.211389359996 2025-06-19,06:45:21.000,170,11000795,12845,0,1750315520,13014.712874369994,35.036219970003,53388.17645376 2025-06-19,06:45:22.000,170,11000737,12645,0,1750315521,13014.69940174999,35.01507257999765,53388.246324960004 2025-06-19,06:45:23.000,170,11000751,12605,0,1750315522,13014.706138059999,35.00802344999829,53388.16946664001 2025-06-19,06:45:24.000,170,11000816,12885,0,1750315523,13014.712874369994,34.979826930000854,53388.099595440006 2025-06-19,06:45:25.000,170,11000798,12805,0,1750315524,13014.71961067999,35.01507257999765,53388.17645376 2025-06-19,06:45:26.000,170,11000811,12845,0,1750315525,13014.73981960999,34.972777800001495,53388.197415120005 2025-06-19,06:45:27.000,170,11000823,12845,0,1750315526,13014.746555919999,34.95163041000342,53388.18344088 2025-06-19,06:45:28.000,170,11000772,12925,0,1750315527,13014.726346989999,34.979826930000854,53388.197415120005 2025-06-19,06:45:29.000,170,11000804,12885,0,1750315528,13014.69940174999,34.95867954000278,53388.1554924 2025-06-19,06:45:30.000,170,11000768,12685,0,1750315529,13014.692665439994,34.930483019998064,53388.23235072 2025-06-19,06:45:31.000,170,11000803,13085,0,1750315530,13014.726346989999,34.923433889998705,53388.16946664001 2025-06-19,06:45:32.000,170,11000771,12885,0,1750315531,13014.71961067999,34.89523737000127,53388.20440224 2025-06-19,06:45:33.000,170,11000805,12845,0,1750315532,13014.692665439994,34.88113911000255,53388.197415120005 2025-06-19,06:45:34.000,170,11000771,12685,0,1750315533,13014.69940174999,34.90933562999999,53388.18344088 2025-06-19,06:45:35.000,170,11000761,12925,0,1750315534,13014.69940174999,34.87408998000319,53388.1554924 2025-06-19,06:45:36.000,170,11000808,13125,0,1750315535,13014.692665439994,34.88113911000255,53388.16946664001 2025-06-19,06:45:37.000,170,11000836,12605,0,1750315536,13014.71961067999,34.85294258999784,53388.14151816001 2025-06-19,06:45:38.000,170,11000807,12805,0,1750315537,13014.692665439994,34.81769694000104,53388.12055680001 2025-06-19,06:45:39.000,170,11000787,12605,0,1750315538,13014.685929129999,34.81769694000104,53388.078634080004 2025-06-19,06:45:40.000,170,11000773,12685,0,1750315539,13014.652247579994,34.83884432999912,53388.09260832001 2025-06-19,06:45:41.000,170,11000788,13005,0,1750315540,13014.645511269999,34.803598680002324,53388.16946664001 2025-06-19,06:45:42.000,170,11000771,12565,0,1750315541,13014.638774959989,34.747205640000175,53388.13453104 2025-06-19,06:45:43.000,170,11000832,12725,0,1750315542,13014.625302339999,34.754254769999534,53388.1554924 2025-06-19,06:45:44.000,170,11000814,12685,0,1750315543,13014.618566029989,34.76835302999825,53388.0856212 2025-06-19,06:45:45.000,170,11000795,13005,0,1750315544,13014.584884479998,34.782451290004246,53388.09260832001 2025-06-19,06:45:46.000,170,11000797,12885,0,1750315545,13014.557939239989,34.76835302999825,53388.099595440006 2025-06-19,06:45:47.000,170,11000822,12965,0,1750315546,13014.557939239989,34.789500420003606,53388.13453104 2025-06-19,06:45:48.000,170,11000805,12805,0,1750315547,13014.530993999993,34.747205640000175,53388.0856212 2025-06-19,06:45:49.000,170,11000795,12925,0,1750315548,13014.510785069993,34.747205640000175,53388.10658256 2025-06-19,06:45:50.000,170,11000745,12925,0,1750315549,13014.530993999993,34.803598680002324,53388.06465984 2025-06-19,06:45:51.000,170,11000821,12645,0,1750315550,13014.490576139993,34.76835302999825,53388.06465984 2025-06-19,06:45:52.000,170,11000802,12925,0,1750315551,13014.456894589988,34.76835302999825,53388.05767272 2025-06-19,06:45:53.000,170,11000795,12605,0,1750315552,13014.456894589988,34.796549550002965,53388.029724240005 2025-06-19,06:45:54.000,170,11000794,12925,0,1750315553,13014.423213039998,34.754254769999534,53388.05767272 2025-06-19,06:45:55.000,170,11000791,13005,0,1750315554,13014.429949349993,34.77540216000489,53388.07164696001 2025-06-19,06:45:56.000,170,11000814,12885,0,1750315555,13014.396267800003,34.747205640000175,53388.06465984 2025-06-19,06:45:57.000,170,11000819,12765,0,1750315556,13014.396267800003,34.77540216000489,53388.078634080004 2025-06-19,06:45:58.000,170,11000846,12765,0,1750315557,13014.409740419993,34.76130389999889,53388.07164696001 2025-06-19,06:45:59.000,170,11000775,12685,0,1750315558,13014.396267800003,34.76835302999825,53388.099595440006 2025-06-19,06:46:00.000,170,11000858,12645,0,1750315559,13014.376058870002,34.789500420003606,53388.078634080004 2025-06-19,06:46:01.000,170,11000797,12685,0,1750315560,13014.382795179998,34.76835302999825,53388.07164696001 2025-06-19,06:46:02.000,170,11000850,12725,0,1750315561,13014.369322559993,34.754254769999534,53388.10658256 2025-06-19,06:46:03.000,170,11000796,12845,0,1750315562,13014.349113629993,34.76835302999825,53388.05767272 2025-06-19,06:46:04.000,170,11000802,12965,0,1750315563,13014.349113629993,34.754254769999534,53388.06465984 2025-06-19,06:46:05.000,170,11000751,12885,0,1750315564,13014.315432080002,34.754254769999534,53388.078634080004 2025-06-19,06:46:06.000,170,11000786,12925,0,1750315565,13014.315432080002,34.740156510000816,53388.078634080004 2025-06-19,06:46:07.000,170,11000781,12925,0,1750315566,13014.295223150002,34.7260582500021,53388.03671136 2025-06-19,06:46:08.000,170,11000817,12565,0,1750315567,13014.281750529997,34.71900912000274,53388.03671136 2025-06-19,06:46:09.000,170,11000787,12805,0,1750315568,13014.288486839992,34.71900912000274,53388.03671136 2025-06-19,06:46:10.000,170,11000761,13045,0,1750315569,13014.281750529997,34.70491086000402,53388.00876288 2025-06-19,06:46:11.000,170,11000787,12685,0,1750315570,13014.288486839992,34.69786173000466,53388.01575 2025-06-19,06:46:12.000,170,11000757,12885,0,1750315571,13014.234596360002,34.66261608000059,53388.05068560001 2025-06-19,06:46:13.000,170,11000792,12845,0,1750315572,13014.234596360002,34.67671433999931,53388.03671136 2025-06-19,06:46:14.000,170,11000798,13205,0,1750315573,13014.214387430002,34.67671433999931,53388.03671136 2025-06-19,06:46:15.000,170,11000837,12645,0,1750315574,13014.180705879997,34.67671433999931,53387.98780152 2025-06-19,06:46:16.000,170,11000768,12805,0,1750315575,13014.200914809997,34.66966520999995,53387.96684016 2025-06-19,06:46:17.000,170,11000757,12765,0,1750315576,13014.200914809997,34.64851782000187,53388.01575 2025-06-19,06:46:18.000,170,11000797,13005,0,1750315577,13014.187442189992,34.65556695000123,53388.02273712001 2025-06-19,06:46:19.000,170,11000785,12925,0,1750315578,13014.140288019997,34.68376346999867,53387.98780152 2025-06-19,06:46:20.000,170,11000759,13245,0,1750315579,13014.153760640002,34.65556695000123,53388.02273712001 2025-06-19,06:46:21.000,170,11000823,12765,0,1750315580,13014.126815399992,34.65556695000123,53387.97382728001 2025-06-19,06:46:22.000,170,11000772,12565,0,1750315581,13014.133551710001,34.66261608000059,53387.96684016 2025-06-19,06:46:23.000,170,11000738,12605,0,1750315582,13014.113342780001,34.66966520999995,53388.02273712001 2025-06-19,06:46:24.000,170,11000776,12885,0,1750315583,13014.079661229996,34.65556695000123,53387.92491744001 2025-06-19,06:46:25.000,170,11000809,12965,0,1750315584,13014.066188609992,34.66966520999995,53387.95985304 2025-06-19,06:46:26.000,170,11000814,12925,0,1750315585,13014.066188609992,34.69786173000466,53387.910943200004 2025-06-19,06:46:27.000,170,11000767,12845,0,1750315586,13014.079661229996,34.690812599998026,53387.93889168 2025-06-19,06:46:28.000,170,11000775,13205,0,1750315587,13014.052715990001,34.66261608000059,53387.97382728001 2025-06-19,06:46:29.000,170,11000784,12845,0,1750315588,13014.052715990001,34.67671433999931,53387.9458788 2025-06-19,06:46:30.000,170,11000823,12925,0,1750315589,13014.059452299996,34.65556695000123,53387.95286592001 2025-06-19,06:46:31.000,170,11000766,12965,0,1750315590,13014.045979679991,34.64146869000251,53387.910943200004 2025-06-19,06:46:32.000,170,11000755,12725,0,1750315591,13014.032507060001,34.64851782000187,53387.95286592001 2025-06-19,06:46:33.000,170,11000739,12685,0,1750315592,13014.025770749991,34.65556695000123,53387.88299472001 2025-06-19,06:46:34.000,170,11000814,12805,0,1750315593,13014.019034439996,34.66261608000059,53387.90395608001 2025-06-19,06:46:35.000,170,11000817,12765,0,1750315594,13014.025770749991,34.66966520999995,53387.90395608001 2025-06-19,06:46:36.000,170,11000744,12805,0,1750315595,13013.992089200001,34.690812599998026,53387.88299472001 2025-06-19,06:46:37.000,170,11000762,12645,0,1750315596,13013.992089200001,34.66261608000059,53387.92491744001 2025-06-19,06:46:38.000,170,11000774,12685,0,1750315597,13013.985352889991,34.66261608000059,53387.910943200004 2025-06-19,06:46:39.000,170,11000780,12845,0,1750315598,13013.958407649996,34.65556695000123,53387.910943200004 2025-06-19,06:46:40.000,170,11000762,12805,0,1750315599,13013.924726099991,34.66261608000059,53387.85504624001 2025-06-19,06:46:41.000,170,11000732,13005,0,1750315600,13013.938198719996,34.65556695000123,53387.876007599996 2025-06-19,06:46:42.000,170,11000797,12605,0,1750315601,13013.897780859996,34.67671433999931,53387.89696896 2025-06-19,06:46:43.000,170,11000772,13085,0,1750315602,13013.897780859996,34.65556695000123,53387.910943200004 2025-06-19,06:46:44.000,170,11000787,12805,0,1750315603,13013.857362999996,34.690812599998026,53387.86902048 2025-06-19,06:46:45.000,170,11000786,12805,0,1750315604,13013.89104455,34.70491086000402,53387.841072 2025-06-19,06:46:46.000,170,11000773,12725,0,1750315605,13013.85062669,34.67671433999931,53387.841072 2025-06-19,06:46:47.000,170,11000775,12885,0,1750315606,13013.87083562,34.69786173000466,53387.85504624001 2025-06-19,06:46:48.000,170,11000772,12885,0,1750315607,13013.837154069995,34.65556695000123,53387.88998184 2025-06-19,06:46:49.000,170,11000755,13005,0,1750315608,13013.81020883,34.71195999000338,53387.813123520005 2025-06-19,06:46:50.000,170,11000781,13165,0,1750315609,13013.837154069995,34.66261608000059,53387.82709776 2025-06-19,06:46:51.000,170,11000741,13045,0,1750315610,13013.7899999,34.66966520999995,53387.841072 2025-06-19,06:46:52.000,170,11000745,12925,0,1750315611,13013.7899999,34.68376346999867,53387.79216216 2025-06-19,06:46:53.000,170,11000758,12645,0,1750315612,13013.7899999,34.65556695000123,53387.77818792 2025-06-19,06:46:54.000,170,11000757,12925,0,1750315613,13013.756318349995,34.66966520999995,53387.79216216 2025-06-19,06:46:55.000,170,11000773,12885,0,1750315614,13013.78326358999,34.68376346999867,53387.876007599996 2025-06-19,06:46:56.000,170,11000771,13125,0,1750315615,13013.76979097,34.67671433999931,53387.813123520005 2025-06-19,06:46:57.000,170,11000739,13005,0,1750315616,13013.7899999,34.690812599998026,53387.86902048 2025-06-19,06:46:58.000,170,11000743,13005,0,1750315617,13013.72263679999,34.690812599998026,53387.85504624001 2025-06-19,06:46:59.000,170,11000797,12965,0,1750315618,13013.76305465999,34.67671433999931,53387.83408488001 2025-06-19,06:47:00.000,170,11000839,12885,0,1750315619,13013.76979097,34.68376346999867,53387.88299472001 2025-06-19,06:47:01.000,170,11000751,12925,0,1750315620,13013.76979097,34.69786173000466,53387.85504624001 2025-06-19,06:47:02.000,170,11000781,12965,0,1750315621,13013.74284572999,34.67671433999931,53387.88998184 2025-06-19,06:47:03.000,170,11000735,12885,0,1750315622,13013.76305465999,34.63441956000315,53387.88299472001 2025-06-19,06:47:04.000,170,11000744,12645,0,1750315623,13013.74958204,34.62737043000379,53387.82709776 2025-06-19,06:47:05.000,170,11000792,12805,0,1750315624,13013.74958204,34.64146869000251,53387.85504624001 2025-06-19,06:47:06.000,170,11000770,12805,0,1750315625,13013.78326358999,34.620321300004434,53387.90395608001 2025-06-19,06:47:07.000,170,11000760,12845,0,1750315626,13013.72937311,34.620321300004434,53387.84805912 2025-06-19,06:47:08.000,170,11000777,12965,0,1750315627,13013.74958204,34.58507565000036,53387.876007599996 2025-06-19,06:47:09.000,170,11000751,12965,0,1750315628,13013.74284572999,34.60622303999844,53387.841072 2025-06-19,06:47:10.000,170,11000812,13005,0,1750315629,13013.72937311,34.54983000000357,53387.862033360005 2025-06-19,06:47:11.000,170,11000770,12885,0,1750315630,13013.695691559995,34.563928260002285,53387.82709776 2025-06-19,06:47:12.000,170,11000754,12965,0,1750315631,13013.70242786999,34.54983000000357,53387.83408488001 2025-06-19,06:47:13.000,170,11000745,12565,0,1750315632,13013.68221893999,34.563928260002285,53387.83408488001 2025-06-19,06:47:14.000,170,11000751,12525,0,1750315633,13013.66201000999,34.54983000000357,53387.813123520005 2025-06-19,06:47:15.000,170,11000728,12765,0,1750315634,13013.66201000999,34.521633479998854,53387.84805912 2025-06-19,06:47:16.000,170,11000777,12845,0,1750315635,13013.62832846,34.48638783000206,53387.83408488001 2025-06-19,06:47:17.000,170,11000800,12965,0,1750315636,13013.62832846,34.521633479998854,53387.841072 2025-06-19,06:47:18.000,170,11000743,12645,0,1750315637,13013.58117428999,34.49343696000142,53387.7712008 2025-06-19,06:47:19.000,170,11000746,12925,0,1750315638,13013.594646909994,34.45819131000462,53387.78517504001 2025-06-19,06:47:20.000,170,11000783,13085,0,1750315639,13013.64180107999,34.42999478999991,53387.77818792 2025-06-19,06:47:21.000,170,11000745,12765,0,1750315640,13013.60138321999,34.45114217999799,53387.743252320004 2025-06-19,06:47:22.000,170,11000747,12845,0,1750315641,13013.60138321999,34.42999478999991,53387.72229096 2025-06-19,06:47:23.000,170,11000716,12765,0,1750315642,13013.594646909994,34.41589653000119,53387.73626520001 2025-06-19,06:47:24.000,170,11000711,12845,0,1750315643,13013.60811953,34.394749140003114,53387.72927808 2025-06-19,06:47:25.000,170,11000757,12885,0,1750315644,13013.56770167,34.380650880004396,53387.68036824 2025-06-19,06:47:26.000,170,11000760,12605,0,1750315645,13013.54749274,34.35245435999968,53387.70831672001 2025-06-19,06:47:27.000,170,11000741,12965,0,1750315646,13013.54075642999,34.35950348999904,53387.72927808 2025-06-19,06:47:28.000,170,11000743,12885,0,1750315647,13013.507074879999,34.331306970001606,53387.67338112 2025-06-19,06:47:29.000,170,11000757,12965,0,1750315648,13013.507074879999,34.31720871000289,53387.71530384001 2025-06-19,06:47:30.000,170,11000807,12925,0,1750315649,13013.493602259994,34.35245435999968,53387.65241976 2025-06-19,06:47:31.000,170,11000747,12805,0,1750315650,13013.473393329994,34.30311045000417,53387.65940688 2025-06-19,06:47:32.000,170,11000749,12805,0,1750315651,13013.45992070999,34.30311045000417,53387.6314584 2025-06-19,06:47:33.000,170,11000763,12765,0,1750315652,13013.432975469994,34.31015958000353,53387.61748416001 2025-06-19,06:47:34.000,170,11000702,13085,0,1750315653,13013.432975469994,34.345405230000324,53387.68036824 2025-06-19,06:47:35.000,170,11000811,12965,0,1750315654,13013.419502849989,34.331306970001606,53387.60350992 2025-06-19,06:47:36.000,170,11000783,12565,0,1750315655,13013.419502849989,34.31720871000289,53387.645432640005 2025-06-19,06:47:37.000,170,11000726,12765,0,1750315656,13013.385821299998,34.30311045000417,53387.65241976 2025-06-19,06:47:38.000,170,11000725,12765,0,1750315657,13013.392557609994,34.29606132000481,53387.55460008 2025-06-19,06:47:39.000,170,11000765,12725,0,1750315658,13013.372348679994,34.31720871000289,53387.62447128 2025-06-19,06:47:40.000,170,11000752,12765,0,1750315659,13013.331930819993,34.27491392999946,53387.58953568001 2025-06-19,06:47:41.000,170,11000745,12645,0,1750315660,13013.352139749994,34.30311045000417,53387.596522800006 2025-06-19,06:47:42.000,170,11000756,12965,0,1750315661,13013.338667129989,34.31720871000289,53387.60350992 2025-06-19,06:47:43.000,170,11000764,13005,0,1750315662,13013.352139749994,34.30311045000417,53387.62447128 2025-06-19,06:47:44.000,170,11000750,12885,0,1750315663,13013.318458199989,34.30311045000417,53387.61748416001 2025-06-19,06:47:45.000,170,11000735,12765,0,1750315664,13013.304985579998,34.289012189998175,53387.5615872 2025-06-19,06:47:46.000,170,11000797,12925,0,1750315665,13013.291512959993,34.29606132000481,53387.54062584001 2025-06-19,06:47:47.000,170,11000765,12965,0,1750315666,13013.278040339988,34.30311045000417,53387.55460008 2025-06-19,06:47:48.000,170,11000776,13085,0,1750315667,13013.278040339988,34.27491392999946,53387.526651600005 2025-06-19,06:47:49.000,170,11000807,13005,0,1750315668,13013.304985579998,34.2678648000001,53387.55460008 2025-06-19,06:47:50.000,170,11000818,12925,0,1750315669,13013.298249269988,34.25376654000138,53387.51966448001 2025-06-19,06:47:51.000,170,11000816,12765,0,1750315670,13013.325194509998,34.25376654000138,53387.477741760005 2025-06-19,06:47:52.000,170,11000708,12685,0,1750315671,13013.291512959993,34.2678648000001,53387.46376752 2025-06-19,06:47:53.000,170,11000787,12685,0,1750315672,13013.325194509998,34.23966828000266,53387.526651600005 2025-06-19,06:47:54.000,170,11000714,12725,0,1750315673,13013.284776649998,34.25376654000138,53387.491716 2025-06-19,06:47:55.000,170,11000781,12725,0,1750315674,13013.278040339988,34.22557002000394,53387.48472888 2025-06-19,06:47:56.000,170,11000778,12525,0,1750315675,13013.264567719998,34.22557002000394,53387.48472888 2025-06-19,06:47:57.000,170,11000795,13125,0,1750315676,13013.237622479988,34.21147175999795,53387.428831920006 2025-06-19,06:47:58.000,170,11000756,12645,0,1750315677,13013.237622479988,34.20442262999859,53387.41485768 2025-06-19,06:47:59.000,170,11000738,13165,0,1750315678,13013.237622479988,34.17622611000115,53387.491716 2025-06-19,06:48:00.000,170,11000794,12845,0,1750315679,13013.210677239993,34.19032436999987,53387.44280616 2025-06-19,06:48:01.000,170,11000781,12885,0,1750315680,13013.230886169993,34.148029590003716,53387.42184480001 2025-06-19,06:48:02.000,170,11000722,12805,0,1750315681,13013.197204620003,34.169176980001794,53387.42184480001 2025-06-19,06:48:03.000,170,11000758,12925,0,1750315682,13013.203940929998,34.155078720003075,53387.33799936 2025-06-19,06:48:04.000,170,11000732,12965,0,1750315683,13013.176995690003,34.112783939999645,53387.37992208001 2025-06-19,06:48:05.000,170,11000785,12845,0,1750315684,13013.176995690003,34.14098046000436,53387.32402512 2025-06-19,06:48:06.000,170,11000757,12365,0,1750315685,13013.163523069998,34.148029590003716,53387.39389632 2025-06-19,06:48:07.000,170,11000781,12645,0,1750315686,13013.143314139998,34.12688219999836,53387.39389632 2025-06-19,06:48:08.000,170,11000773,12725,0,1750315687,13013.170259379993,34.08458742000221,53387.317038 2025-06-19,06:48:09.000,170,11000738,12645,0,1750315688,13013.163523069998,34.098685680000926,53387.317038 2025-06-19,06:48:10.000,170,11000753,13045,0,1750315689,13013.170259379993,34.06344003000413,53387.310050880005 2025-06-19,06:48:11.000,170,11000750,12565,0,1750315690,13013.176995690003,34.04229263999878,53387.358960720005 2025-06-19,06:48:12.000,170,11000771,12605,0,1750315691,13013.143314139998,34.07048916000349,53387.28210240001 2025-06-19,06:48:13.000,170,11000794,12925,0,1750315692,13013.156786760002,34.08458742000221,53387.35197360001 2025-06-19,06:48:14.000,170,11000774,12805,0,1750315693,13013.176995690003,34.07048916000349,53387.33101224001 2025-06-19,06:48:15.000,170,11000755,12925,0,1750315694,13013.217413549988,34.04229263999878,53387.32402512 2025-06-19,06:48:16.000,170,11000796,12805,0,1750315695,13013.190468309993,34.03524350999942,53387.34498648 2025-06-19,06:48:17.000,170,11000804,12805,0,1750315696,13013.217413549988,34.07048916000349,53387.317038 2025-06-19,06:48:18.000,170,11000794,12965,0,1750315697,13013.224149859998,33.99999786000262,53387.33799936 2025-06-19,06:48:19.000,170,11000729,12885,0,1750315698,13013.156786760002,34.03524350999942,53387.2471668 2025-06-19,06:48:20.000,170,11000809,12605,0,1750315699,13013.203940929998,34.00704699000198,53387.28908952 2025-06-19,06:48:21.000,170,11000777,12805,0,1750315700,13013.143314139998,33.978850470004545,53387.2471668 2025-06-19,06:48:22.000,170,11000778,12765,0,1750315701,13013.170259379993,33.985899600003904,53387.22620544 2025-06-19,06:48:23.000,170,11000741,13005,0,1750315702,13013.129841519993,33.95770307999919,53387.17030848 2025-06-19,06:48:24.000,170,11000797,12965,0,1750315703,13013.096159970002,33.99294873000326,53387.12139864 2025-06-19,06:48:25.000,170,11000809,12965,0,1750315704,13013.089423659992,33.97180133999791,53387.19825696 2025-06-19,06:48:26.000,170,11000799,12965,0,1750315705,13013.102896279997,33.97180133999791,53387.15633424 2025-06-19,06:48:27.000,170,11000792,13005,0,1750315706,13013.069214729992,33.94360482000047,53387.142360000005 2025-06-19,06:48:28.000,170,11000775,12845,0,1750315707,13013.069214729992,33.929506560001755,53387.16332136001 2025-06-19,06:48:29.000,170,11000769,12885,0,1750315708,13013.082687349997,33.94360482000047,53387.17030848 2025-06-19,06:48:30.000,170,11000820,12645,0,1750315709,13013.075951040002,33.936555690001114,53387.14934712 2025-06-19,06:48:31.000,170,11000723,12765,0,1750315710,13013.096159970002,33.86606439000025,53387.093450160006 2025-06-19,06:48:32.000,170,11000811,12885,0,1750315711,13013.096159970002,33.83786787000281,53387.072488800004 2025-06-19,06:48:33.000,170,11000779,12765,0,1750315712,13013.089423659992,33.85196613000153,53387.072488800004 2025-06-19,06:48:34.000,170,11000769,12885,0,1750315713,13013.096159970002,33.84491700000217,53387.05152744 2025-06-19,06:48:35.000,170,11000742,13125,0,1750315714,13013.062478419997,33.83786787000281,53387.072488800004 2025-06-19,06:48:36.000,170,11000773,13005,0,1750315715,13013.075951040002,33.83081874000345,53387.04454032001 2025-06-19,06:48:37.000,170,11000762,12765,0,1750315716,13013.109632589993,33.753278310003225,53387.04454032001 2025-06-19,06:48:38.000,170,11000794,12725,0,1750315717,13013.062478419997,33.760327440002584,53386.96768200001 2025-06-19,06:48:39.000,170,11000751,12765,0,1750315718,13013.055742110002,33.73213091999787,53386.974669120005 2025-06-19,06:48:40.000,170,11000756,12965,0,1750315719,13013.028796869992,33.72508178999851,53387.00960472 2025-06-19,06:48:41.000,170,11000758,13205,0,1750315720,13013.022060559997,33.71803265999915,53386.93973352 2025-06-19,06:48:42.000,170,11000763,13045,0,1750315721,13012.968170079992,33.72508178999851,53386.91877216001 2025-06-19,06:48:43.000,170,11000774,13285,0,1750315722,13012.934488530002,33.710983529999794,53386.93973352 2025-06-19,06:48:44.000,170,11000807,13045,0,1750315723,13012.921015909997,33.710983529999794,53386.86986232001 2025-06-19,06:48:45.000,170,11000766,12685,0,1750315724,13012.907543289992,33.710983529999794,53386.88383656 2025-06-19,06:48:46.000,170,11000758,12765,0,1750315725,13012.914279600001,33.710983529999794,53386.91178504 2025-06-19,06:48:47.000,170,11000799,12965,0,1750315726,13012.907543289992,33.73213091999787,53386.855888080005 2025-06-19,06:48:48.000,170,11000795,12965,0,1750315727,13012.921015909997,33.68278701000236,53386.8628752 2025-06-19,06:48:49.000,170,11000801,12845,0,1750315728,13012.887334359992,33.68278701000236,53386.806978240005 2025-06-19,06:48:50.000,170,11000715,13005,0,1750315729,13012.846916499991,33.68983614000172,53386.77204264 2025-06-19,06:48:51.000,170,11000782,12805,0,1750315730,13012.833443880001,33.68983614000172,53386.81396536 2025-06-19,06:48:52.000,170,11000791,12925,0,1750315731,13012.819971259996,33.703934400000435,53386.73011992001 2025-06-19,06:48:53.000,170,11000818,12725,0,1750315732,13012.793026020001,33.675737880003,53386.75108128001 2025-06-19,06:48:54.000,170,11000750,12965,0,1750315733,13012.786289709991,33.703934400000435,53386.71614568 2025-06-19,06:48:55.000,170,11000735,13085,0,1750315734,13012.759344469996,33.710983529999794,53386.73011992001 2025-06-19,06:48:56.000,170,11000751,12965,0,1750315735,13012.77281709,33.710983529999794,53386.758068400006 2025-06-19,06:48:57.000,170,11000741,12765,0,1750315736,13012.77281709,33.710983529999794,53386.73011992001 2025-06-19,06:48:58.000,170,11000767,12965,0,1750315737,13012.759344469996,33.68278701000236,53386.71614568 2025-06-19,06:48:59.000,170,11000793,12965,0,1750315738,13012.766080779991,33.675737880003,53386.75108128001 2025-06-19,06:49:00.000,170,11000777,12725,0,1750315739,13012.73239923,33.66868875000364,53386.71614568 2025-06-19,06:49:01.000,170,11000760,12845,0,1750315740,13012.739135539996,33.68983614000172,53386.73011992001 2025-06-19,06:49:02.000,170,11000797,12805,0,1750315741,13012.745871849991,33.647541359998286,53386.69518432 2025-06-19,06:49:03.000,170,11000771,12885,0,1750315742,13012.718926609996,33.64049222999893,53386.688197200005 2025-06-19,06:49:04.000,170,11000758,12685,0,1750315743,13012.718926609996,33.66163962000428,53386.688197200005 2025-06-19,06:49:05.000,170,11000750,13085,0,1750315744,13012.65156351,33.68983614000172,53386.68121008001 2025-06-19,06:49:06.000,170,11000834,12685,0,1750315745,13012.678508749996,33.66868875000364,53386.66024872001 2025-06-19,06:49:07.000,170,11000797,12805,0,1750315746,13012.678508749996,33.654590489997645,53386.64627448 2025-06-19,06:49:08.000,170,11000806,12965,0,1750315747,13012.67177244,33.68983614000172,53386.63230024001 2025-06-19,06:49:09.000,170,11000794,12605,0,1750315748,13012.67177244,33.703934400000435,53386.70217144001 2025-06-19,06:49:10.000,170,11000798,12765,0,1750315749,13012.60440933999,33.654590489997645,53386.639287360005 2025-06-19,06:49:11.000,170,11000784,12725,0,1750315750,13012.61114565,33.654590489997645,53386.64627448 2025-06-19,06:49:12.000,170,11000745,12685,0,1750315751,13012.60440933999,33.64049222999893,53386.64627448 2025-06-19,06:49:13.000,170,11000759,12685,0,1750315752,13012.60440933999,33.66163962000428,53386.618326 2025-06-19,06:49:14.000,170,11000817,13045,0,1750315753,13012.57072779,33.696885270001076,53386.618326 2025-06-19,06:49:15.000,170,11000731,12925,0,1750315754,13012.57072779,33.68278701000236,53386.60435176 2025-06-19,06:49:16.000,170,11000783,12965,0,1750315755,13012.62461826999,33.68983614000172,53386.61133888001 2025-06-19,06:49:17.000,170,11000801,12925,0,1750315756,13012.577464099995,33.696885270001076,53386.62531312 2025-06-19,06:49:18.000,170,11000771,12805,0,1750315757,13012.56399147999,33.746229180003866,53386.590377520006 2025-06-19,06:49:19.000,170,11000733,12605,0,1750315758,13012.57072779,33.72508178999851,53386.60435176 2025-06-19,06:49:20.000,170,11000793,12765,0,1750315759,13012.55051886,33.703934400000435,53386.55544192 2025-06-19,06:49:21.000,170,11000744,12965,0,1750315760,13012.537046239995,33.73213091999787,53386.60435176 2025-06-19,06:49:22.000,170,11000734,12925,0,1750315761,13012.557255169995,33.73918005000451,53386.56242904001 2025-06-19,06:49:23.000,170,11000720,12725,0,1750315762,13012.52357361999,33.71803265999915,53386.54146768001 2025-06-19,06:49:24.000,170,11000787,13005,0,1750315763,13012.52357361999,33.71803265999915,53386.51351920001 2025-06-19,06:49:25.000,170,11000774,12725,0,1750315764,13012.55051886,33.7744257000013,53386.569416160004 2025-06-19,06:49:26.000,170,11000748,12645,0,1750315765,13012.510101,33.7744257000013,53386.54146768001 2025-06-19,06:49:27.000,170,11000794,12725,0,1750315766,13012.50336468999,33.78147483000066,53386.520506320005 2025-06-19,06:49:28.000,170,11000726,12965,0,1750315767,13012.54378254999,33.78852396000002,53386.471596480005 2025-06-19,06:49:29.000,170,11000797,12965,0,1750315768,13012.53030993,33.76737657000194,53386.50653208 2025-06-19,06:49:30.000,170,11000792,12965,0,1750315769,13012.53030993,33.753278310003225,53386.520506320005 2025-06-19,06:49:31.000,170,11000801,12925,0,1750315770,13012.557255169995,33.7744257000013,53386.48557072 2025-06-19,06:49:32.000,170,11000773,12885,0,1750315771,13012.54378254999,33.79557308999938,53386.49255784001 2025-06-19,06:49:33.000,170,11000767,12845,0,1750315772,13012.55051886,33.8096713499981,53386.51351920001 2025-06-19,06:49:34.000,170,11000778,12605,0,1750315773,13012.537046239995,33.82376961000409,53386.50653208 2025-06-19,06:49:35.000,170,11000784,12965,0,1750315774,13012.55051886,33.81672048000473,53386.52749344 2025-06-19,06:49:36.000,170,11000754,12605,0,1750315775,13012.597673029995,33.83081874000345,53386.55544192 2025-06-19,06:49:37.000,170,11000810,12765,0,1750315776,13012.57072779,33.83786787000281,53386.54146768001 2025-06-19,06:49:38.000,170,11000744,12925,0,1750315777,13012.577464099995,33.84491700000217,53386.53448056001 2025-06-19,06:49:39.000,170,11000720,12805,0,1750315778,13012.62461826999,33.85901526000089,53386.52749344 2025-06-19,06:49:40.000,170,11000772,12725,0,1750315779,13012.617881959995,33.83786787000281,53386.53448056001 2025-06-19,06:49:41.000,170,11000783,12925,0,1750315780,13012.59093672,33.81672048000473,53386.54146768001 2025-06-19,06:49:42.000,170,11000777,12765,0,1750315781,13012.65156351,33.80262221999874,53386.50653208 2025-06-19,06:49:43.000,170,11000734,12725,0,1750315782,13012.638090889996,33.83081874000345,53386.49954496 2025-06-19,06:49:44.000,170,11000772,12885,0,1750315783,13012.65156351,33.82376961000409,53386.5484548 2025-06-19,06:49:45.000,170,11000765,12845,0,1750315784,13012.658299819996,33.82376961000409,53386.51351920001 2025-06-19,06:49:46.000,170,11000800,12965,0,1750315785,13012.67177244,33.84491700000217,53386.54146768001 2025-06-19,06:49:47.000,170,11000747,12805,0,1750315786,13012.65156351,33.83081874000345,53386.55544192 2025-06-19,06:49:48.000,170,11000744,12765,0,1750315787,13012.678508749996,33.81672048000473,53386.52749344 2025-06-19,06:49:49.000,170,11000749,12765,0,1750315788,13012.66503612999,33.84491700000217,53386.520506320005 2025-06-19,06:49:50.000,170,11000718,12645,0,1750315789,13012.64482719999,33.82376961000409,53386.520506320005 2025-06-19,06:49:51.000,170,11000798,12925,0,1750315790,13012.66503612999,33.83786787000281,53386.49954496 2025-06-19,06:49:52.000,170,11000773,12805,0,1750315791,13012.68524505999,33.8096713499981,53386.5484548 2025-06-19,06:49:53.000,170,11000749,12925,0,1750315792,13012.698717679996,33.78147483000066,53386.520506320005 2025-06-19,06:49:54.000,170,11000799,13125,0,1750315793,13012.69198137,33.80262221999874,53386.52749344 2025-06-19,06:49:55.000,170,11000790,12965,0,1750315794,13012.678508749996,33.82376961000409,53386.49954496 2025-06-19,06:49:56.000,170,11000769,13125,0,1750315795,13012.705453989991,33.83786787000281,53386.5484548 2025-06-19,06:49:57.000,170,11000808,12645,0,1750315796,13012.69198137,33.81672048000473,53386.56242904001 2025-06-19,06:49:58.000,170,11000794,12685,0,1750315797,13012.69198137,33.83081874000345,53386.53448056001 2025-06-19,06:49:59.000,170,11000793,12925,0,1750315798,13012.698717679996,33.81672048000473,53386.54146768001 2025-06-19,06:50:00.000,170,11000761,12685,0,1750315799,13012.68524505999,33.83081874000345,53386.50653208 2025-06-19,06:50:01.000,170,11000773,12685,0,1750315800,13012.69198137,33.84491700000217,53386.55544192 2025-06-19,06:50:02.000,170,11000754,12965,0,1750315801,13012.67177244,33.81672048000473,53386.590377520006 2025-06-19,06:50:03.000,170,11000770,12805,0,1750315802,13012.68524505999,33.81672048000473,53386.58339040001 2025-06-19,06:50:04.000,170,11000762,12845,0,1750315803,13012.678508749996,33.86606439000025,53386.55544192 2025-06-19,06:50:05.000,170,11000776,12765,0,1750315804,13012.698717679996,33.86606439000025,53386.58339040001 2025-06-19,06:50:06.000,170,11000756,12925,0,1750315805,13012.698717679996,33.85901526000089,53386.57640328 2025-06-19,06:50:07.000,170,11000731,12885,0,1750315806,13012.718926609996,33.85901526000089,53386.569416160004 2025-06-19,06:50:08.000,170,11000766,12965,0,1750315807,13012.718926609996,33.873113519999606,53386.60435176 2025-06-19,06:50:09.000,170,11000732,12885,0,1750315808,13012.705453989991,33.86606439000025,53386.590377520006 2025-06-19,06:50:10.000,170,11000727,12965,0,1750315809,13012.725662919991,33.85901526000089,53386.55544192 2025-06-19,06:50:11.000,170,11000787,12725,0,1750315810,13012.73239923,33.85901526000089,53386.59736464 2025-06-19,06:50:12.000,170,11000744,12965,0,1750315811,13012.7121903,33.86606439000025,53386.5484548 2025-06-19,06:50:13.000,170,11000733,12845,0,1750315812,13012.739135539996,33.83786787000281,53386.57640328 2025-06-19,06:50:14.000,170,11000789,12845,0,1750315813,13012.73239923,33.83786787000281,53386.61133888001 2025-06-19,06:50:15.000,170,11000757,12645,0,1750315814,13012.759344469996,33.873113519999606,53386.57640328 2025-06-19,06:50:16.000,170,11000788,12805,0,1750315815,13012.705453989991,33.86606439000025,53386.61133888001 2025-06-19,06:50:17.000,170,11000783,12965,0,1750315816,13012.725662919991,33.81672048000473,53386.618326 2025-06-19,06:50:18.000,170,11000769,12925,0,1750315817,13012.69198137,33.82376961000409,53386.569416160004 2025-06-19,06:50:19.000,170,11000736,12765,0,1750315818,13012.705453989991,33.85196613000153,53386.59736464 2025-06-19,06:50:20.000,170,11000780,12965,0,1750315819,13012.725662919991,33.84491700000217,53386.61133888001 2025-06-19,06:50:21.000,170,11000783,12925,0,1750315820,13012.739135539996,33.82376961000409,53386.58339040001 2025-06-19,06:50:22.000,170,11000773,12605,0,1750315821,13012.7121903,33.82376961000409,53386.60435176 2025-06-19,06:50:23.000,170,11000776,12725,0,1750315822,13012.68524505999,33.82376961000409,53386.59736464 2025-06-19,06:50:24.000,170,11000779,12925,0,1750315823,13012.718926609996,33.85901526000089,53386.62531312 2025-06-19,06:50:25.000,170,11000794,12805,0,1750315824,13012.705453989991,33.83786787000281,53386.61133888001 2025-06-19,06:50:26.000,170,11000822,12685,0,1750315825,13012.739135539996,33.83081874000345,53386.66024872001 2025-06-19,06:50:27.000,170,11000767,12765,0,1750315826,13012.739135539996,33.83786787000281,53386.66723584 2025-06-19,06:50:28.000,170,11000839,12965,0,1750315827,13012.77281709,33.880162649998965,53386.63230024001 2025-06-19,06:50:29.000,170,11000768,12925,0,1750315828,13012.766080779991,33.83786787000281,53386.639287360005 2025-06-19,06:50:30.000,170,11000731,12925,0,1750315829,13012.793026020001,33.86606439000025,53386.63230024001 2025-06-19,06:50:31.000,170,11000808,12885,0,1750315830,13012.806498639991,33.85901526000089,53386.618326 2025-06-19,06:50:32.000,170,11000731,12965,0,1750315831,13012.833443880001,33.90131004000432,53386.62531312 2025-06-19,06:50:33.000,170,11000757,12685,0,1750315832,13012.846916499991,33.86606439000025,53386.63230024001 2025-06-19,06:50:34.000,170,11000731,12845,0,1750315833,13012.813234950001,33.86606439000025,53386.66024872001 2025-06-19,06:50:35.000,170,11000769,12845,0,1750315834,13012.793026020001,33.84491700000217,53386.63230024001 2025-06-19,06:50:36.000,170,11000756,12805,0,1750315835,13012.786289709991,33.880162649998965,53386.61133888001 2025-06-19,06:50:37.000,170,11000742,12765,0,1750315836,13012.793026020001,33.880162649998965,53386.60435176 2025-06-19,06:50:38.000,170,11000773,12845,0,1750315837,13012.786289709991,33.880162649998965,53386.62531312 2025-06-19,06:50:39.000,170,11000736,12885,0,1750315838,13012.786289709991,33.90131004000432,53386.6532616 2025-06-19,06:50:40.000,170,11000727,13005,0,1750315839,13012.786289709991,33.887211779998324,53386.618326 2025-06-19,06:50:41.000,170,11000747,12805,0,1750315840,13012.786289709991,33.90131004000432,53386.61133888001 2025-06-19,06:50:42.000,170,11000802,12765,0,1750315841,13012.786289709991,33.90131004000432,53386.64627448 2025-06-19,06:50:43.000,170,11000756,13285,0,1750315842,13012.799762329996,33.887211779998324,53386.688197200005 2025-06-19,06:50:44.000,170,11000806,12805,0,1750315843,13012.813234950001,33.887211779998324,53386.64627448 2025-06-19,06:50:45.000,170,11000806,12805,0,1750315844,13012.793026020001,33.873113519999606,53386.6532616 2025-06-19,06:50:46.000,170,11000787,12725,0,1750315845,13012.806498639991,33.922457430002396,53386.67422296 2025-06-19,06:50:47.000,170,11000798,12845,0,1750315846,13012.826707569991,33.94360482000047,53386.67422296 2025-06-19,06:50:48.000,170,11000775,12645,0,1750315847,13012.846916499991,33.91540830000304,53386.66024872001 2025-06-19,06:50:49.000,170,11000784,12765,0,1750315848,13012.846916499991,33.94360482000047,53386.69518432 2025-06-19,06:50:50.000,170,11000793,12605,0,1750315849,13012.907543289992,33.922457430002396,53386.6532616 2025-06-19,06:50:51.000,170,11000787,13005,0,1750315850,13012.860389119996,33.929506560001755,53386.66024872001 2025-06-19,06:50:52.000,170,11000767,12765,0,1750315851,13012.907543289992,33.887211779998324,53386.66723584 2025-06-19,06:50:53.000,170,11000824,13045,0,1750315852,13012.900806979997,33.887211779998324,53386.66723584 2025-06-19,06:50:54.000,170,11000750,12885,0,1750315853,13012.894070670001,33.94360482000047,53386.71614568 2025-06-19,06:50:55.000,170,11000770,12765,0,1750315854,13012.947961149992,33.95065394999983,53386.68121008001 2025-06-19,06:50:56.000,170,11000841,12765,0,1750315855,13012.974906390002,33.91540830000304,53386.68121008001 2025-06-19,06:50:57.000,170,11000786,12725,0,1750315856,13012.961433769997,33.922457430002396,53386.64627448 2025-06-19,06:50:58.000,170,11000804,12965,0,1750315857,13012.934488530002,33.90835917000368,53386.67422296 2025-06-19,06:50:59.000,170,11000795,12885,0,1750315858,13012.954697460002,33.929506560001755,53386.6532616 2025-06-19,06:51:00.000,170,11000778,12965,0,1750315859,13012.954697460002,33.922457430002396,53386.68121008001 2025-06-19,06:51:01.000,170,11000779,13085,0,1750315860,13012.954697460002,33.929506560001755,53386.69518432 2025-06-19,06:51:02.000,170,11000770,12885,0,1750315861,13012.947961149992,33.929506560001755,53386.68121008001 2025-06-19,06:51:03.000,170,11000787,13085,0,1750315862,13013.008587939992,33.91540830000304,53386.70217144001 2025-06-19,06:51:04.000,170,11000796,12765,0,1750315863,13012.981642699997,33.95770307999919,53386.74409416 2025-06-19,06:51:05.000,170,11000770,12925,0,1750315864,13012.995115320002,33.95770307999919,53386.74409416 2025-06-19,06:51:06.000,170,11000840,12845,0,1750315865,13013.022060559997,33.94360482000047,53386.75108128001 2025-06-19,06:51:07.000,170,11000786,13125,0,1750315866,13013.001851629997,33.985899600003904,53386.77902976001 2025-06-19,06:51:08.000,170,11000791,12725,0,1750315867,13013.001851629997,33.96475220999855,53386.73011992001 2025-06-19,06:51:09.000,170,11000831,12645,0,1750315868,13013.001851629997,33.95065394999983,53386.737107040004 2025-06-19,06:51:10.000,170,11000758,12725,0,1750315869,13013.015324250002,33.978850470004545,53386.77204264 2025-06-19,06:51:11.000,170,11000808,12605,0,1750315870,13013.035533180002,33.978850470004545,53386.74409416 2025-06-19,06:51:12.000,170,11000802,12845,0,1750315871,13013.049005799992,33.978850470004545,53386.855888080005 2025-06-19,06:51:13.000,170,11000773,12605,0,1750315872,13013.028796869992,33.97180133999791,53386.76505552 2025-06-19,06:51:14.000,170,11000770,12805,0,1750315873,13013.069214729992,33.978850470004545,53386.81396536 2025-06-19,06:51:15.000,170,11000793,12765,0,1750315874,13013.028796869992,34.00704699000198,53386.79999112001 2025-06-19,06:51:16.000,170,11000804,12925,0,1750315875,13013.062478419997,33.985899600003904,53386.78601688 2025-06-19,06:51:17.000,170,11000758,13125,0,1750315876,13013.049005799992,33.99294873000326,53386.76505552 2025-06-19,06:51:18.000,170,11000785,12765,0,1750315877,13013.089423659992,34.03524350999942,53386.77902976001 2025-06-19,06:51:19.000,170,11000764,12965,0,1750315878,13013.096159970002,34.02819438000006,53386.77204264 2025-06-19,06:51:20.000,170,11000711,12685,0,1750315879,13013.116368900002,34.02819438000006,53386.79999112001 2025-06-19,06:51:21.000,170,11000742,12805,0,1750315880,13013.116368900002,34.04229263999878,53386.78601688 2025-06-19,06:51:22.000,170,11000764,12645,0,1750315881,13013.096159970002,34.049341769998136,53386.793004 2025-06-19,06:51:23.000,170,11000804,13125,0,1750315882,13013.096159970002,34.049341769998136,53386.77902976001 2025-06-19,06:51:24.000,170,11000810,12645,0,1750315883,13013.116368900002,34.049341769998136,53386.806978240005 2025-06-19,06:51:25.000,170,11000802,12565,0,1750315884,13013.129841519993,34.09163655000157,53386.79999112001 2025-06-19,06:51:26.000,170,11000782,12765,0,1750315885,13013.123105209997,34.098685680000926,53386.83492672 2025-06-19,06:51:27.000,170,11000809,12605,0,1750315886,13013.123105209997,34.07753829000285,53386.78601688 2025-06-19,06:51:28.000,170,11000805,12765,0,1750315887,13013.116368900002,34.09163655000157,53386.793004 2025-06-19,06:51:29.000,170,11000824,13005,0,1750315888,13013.116368900002,34.119833069999004,53386.79999112001 2025-06-19,06:51:30.000,170,11000733,13005,0,1750315889,13013.129841519993,34.112783939999645,53386.81396536 2025-06-19,06:51:31.000,170,11000855,12925,0,1750315890,13013.109632589993,34.119833069999004,53386.84191384 2025-06-19,06:51:32.000,170,11000775,12965,0,1750315891,13013.109632589993,34.119833069999004,53386.79999112001 2025-06-19,06:51:33.000,170,11000780,12805,0,1750315892,13013.102896279997,34.13393132999772,53386.81396536 2025-06-19,06:51:34.000,170,11000790,12925,0,1750315893,13013.082687349997,34.148029590003716,53386.84890096001 2025-06-19,06:51:35.000,170,11000746,12805,0,1750315894,13013.096159970002,34.162127850002435,53386.84890096001 2025-06-19,06:51:36.000,170,11000775,12485,0,1750315895,13013.089423659992,34.155078720003075,53386.81396536 2025-06-19,06:51:37.000,170,11000795,12885,0,1750315896,13013.096159970002,34.155078720003075,53386.8628752 2025-06-19,06:51:38.000,170,11000783,12885,0,1750315897,13013.102896279997,34.169176980001794,53386.86986232001 2025-06-19,06:51:39.000,170,11000856,12725,0,1750315898,13013.096159970002,34.19032436999987,53386.8628752 2025-06-19,06:51:40.000,170,11000763,12765,0,1750315899,13013.102896279997,34.20442262999859,53386.88383656 2025-06-19,06:51:41.000,170,11000828,13285,0,1750315900,13013.102896279997,34.22557002000394,53386.82793960001 2025-06-19,06:51:42.000,170,11000788,12885,0,1750315901,13013.102896279997,34.21147175999795,53386.89082368 2025-06-19,06:51:43.000,170,11000783,12925,0,1750315902,13013.109632589993,34.20442262999859,53386.82793960001 2025-06-19,06:51:44.000,170,11000771,12885,0,1750315903,13013.150050449993,34.17622611000115,53386.855888080005 2025-06-19,06:51:45.000,170,11000792,12645,0,1750315904,13013.082687349997,34.18327524000051,53386.82793960001 2025-06-19,06:51:46.000,170,11000793,12885,0,1750315905,13013.123105209997,34.162127850002435,53386.83492672 2025-06-19,06:51:47.000,170,11000806,12765,0,1750315906,13013.123105209997,34.17622611000115,53386.8628752 2025-06-19,06:51:48.000,170,11000824,13045,0,1750315907,13013.096159970002,34.17622611000115,53386.88383656 2025-06-19,06:51:49.000,170,11000794,12765,0,1750315908,13013.129841519993,34.19032436999987,53386.88383656 2025-06-19,06:51:50.000,170,11000793,12805,0,1750315909,13013.089423659992,34.169176980001794,53386.9327464 2025-06-19,06:51:51.000,170,11000770,12885,0,1750315910,13013.129841519993,34.155078720003075,53386.855888080005 2025-06-19,06:51:52.000,170,11000748,13125,0,1750315911,13013.096159970002,34.14098046000436,53386.87684944001 2025-06-19,06:51:53.000,170,11000838,12765,0,1750315912,13013.096159970002,34.148029590003716,53386.89781080001 2025-06-19,06:51:54.000,170,11000758,12725,0,1750315913,13013.116368900002,34.148029590003716,53386.89781080001 2025-06-19,06:51:55.000,170,11000768,13005,0,1750315914,13013.096159970002,34.162127850002435,53386.925759280006 2025-06-19,06:51:56.000,170,11000799,12725,0,1750315915,13013.123105209997,34.155078720003075,53386.89082368 2025-06-19,06:51:57.000,170,11000747,12805,0,1750315916,13013.116368900002,34.162127850002435,53386.925759280006 2025-06-19,06:51:58.000,170,11000817,12885,0,1750315917,13013.089423659992,34.12688219999836,53386.88383656 2025-06-19,06:51:59.000,170,11000763,12885,0,1750315918,13013.102896279997,34.119833069999004,53386.91178504 2025-06-19,06:52:00.000,170,11000827,12845,0,1750315919,13013.055742110002,34.148029590003716,53386.93973352 2025-06-19,06:52:01.000,170,11000805,12765,0,1750315920,13013.096159970002,34.14098046000436,53386.96768200001 2025-06-19,06:52:02.000,170,11000762,12805,0,1750315921,13013.089423659992,34.162127850002435,53386.91877216001 2025-06-19,06:52:03.000,170,11000860,12925,0,1750315922,13013.109632589993,34.148029590003716,53386.96069488 2025-06-19,06:52:04.000,170,11000791,12965,0,1750315923,13013.102896279997,34.155078720003075,53386.91178504 2025-06-19,06:52:05.000,170,11000832,12725,0,1750315924,13013.075951040002,34.13393132999772,53386.88383656 2025-06-19,06:52:06.000,170,11000760,12725,0,1750315925,13013.123105209997,34.155078720003075,53386.98864336 2025-06-19,06:52:07.000,170,11000794,12965,0,1750315926,13013.089423659992,34.14098046000436,53386.95370776 2025-06-19,06:52:08.000,170,11000842,12725,0,1750315927,13013.109632589993,34.17622611000115,53386.91877216001 2025-06-19,06:52:09.000,170,11000803,12725,0,1750315928,13013.116368900002,34.14098046000436,53386.98165624 2025-06-19,06:52:10.000,170,11000774,13005,0,1750315929,13013.082687349997,34.148029590003716,53386.96069488 2025-06-19,06:52:11.000,170,11000800,13045,0,1750315930,13013.075951040002,34.155078720003075,53386.9327464 2025-06-19,06:52:12.000,170,11000830,13005,0,1750315931,13013.102896279997,34.155078720003075,53386.98165624 2025-06-19,06:52:13.000,170,11000801,12925,0,1750315932,13013.109632589993,34.19032436999987,53386.94672064001 2025-06-19,06:52:14.000,170,11000799,12725,0,1750315933,13013.096159970002,34.155078720003075,53386.99563048001 2025-06-19,06:52:15.000,170,11000779,12885,0,1750315934,13013.116368900002,34.14098046000436,53386.96069488 2025-06-19,06:52:16.000,170,11000834,12925,0,1750315935,13013.136577830002,34.148029590003716,53387.00960472 2025-06-19,06:52:17.000,170,11000808,12925,0,1750315936,13013.129841519993,34.148029590003716,53386.98864336 2025-06-19,06:52:18.000,170,11000780,12885,0,1750315937,13013.143314139998,34.14098046000436,53386.98165624 2025-06-19,06:52:19.000,170,11000807,12805,0,1750315938,13013.116368900002,34.155078720003075,53386.974669120005 2025-06-19,06:52:20.000,170,11000793,12805,0,1750315939,13013.123105209997,34.169176980001794,53386.98165624 2025-06-19,06:52:21.000,170,11000771,12605,0,1750315940,13013.136577830002,34.148029590003716,53386.95370776 2025-06-19,06:52:22.000,170,11000812,13205,0,1750315941,13013.129841519993,34.12688219999836,53387.023578960005 2025-06-19,06:52:23.000,170,11000787,12925,0,1750315942,13013.143314139998,34.112783939999645,53386.94672064001 2025-06-19,06:52:24.000,170,11000817,12885,0,1750315943,13013.143314139998,34.098685680000926,53386.94672064001 2025-06-19,06:52:25.000,170,11000795,12965,0,1750315944,13013.156786760002,34.098685680000926,53386.96768200001 2025-06-19,06:52:26.000,170,11000736,12645,0,1750315945,13013.143314139998,34.098685680000926,53386.98864336 2025-06-19,06:52:27.000,170,11000798,12885,0,1750315946,13013.150050449993,34.112783939999645,53386.99563048001 2025-06-19,06:52:28.000,170,11000830,12885,0,1750315947,13013.163523069998,34.148029590003716,53387.03056608 2025-06-19,06:52:29.000,170,11000836,12445,0,1750315948,13013.150050449993,34.12688219999836,53386.98864336 2025-06-19,06:52:30.000,170,11000801,12725,0,1750315949,13013.143314139998,34.155078720003075,53387.0026176 2025-06-19,06:52:31.000,170,11000792,12725,0,1750315950,13013.150050449993,34.19032436999987,53387.072488800004 2025-06-19,06:52:32.000,170,11000767,12805,0,1750315951,13013.176995690003,34.162127850002435,53387.072488800004 2025-06-19,06:52:33.000,170,11000811,12845,0,1750315952,13013.156786760002,34.19737349999923,53387.01659184001 2025-06-19,06:52:34.000,170,11000829,12765,0,1750315953,13013.150050449993,34.22557002000394,53387.01659184001 2025-06-19,06:52:35.000,170,11000756,13045,0,1750315954,13013.109632589993,34.2326191500033,53387.00960472 2025-06-19,06:52:36.000,170,11000781,12845,0,1750315955,13013.156786760002,34.25376654000138,53386.98864336 2025-06-19,06:52:37.000,170,11000808,12725,0,1750315956,13013.143314139998,34.27491392999946,53387.06550168001 2025-06-19,06:52:38.000,170,11000752,12845,0,1750315957,13013.163523069998,34.30311045000417,53387.0026176 2025-06-19,06:52:39.000,170,11000777,13005,0,1750315958,13013.143314139998,34.27491392999946,53387.04454032001 2025-06-19,06:52:40.000,170,11000770,12885,0,1750315959,13013.136577830002,34.29606132000481,53386.98864336 2025-06-19,06:52:41.000,170,11000789,12885,0,1750315960,13013.143314139998,34.31720871000289,53387.00960472 2025-06-19,06:52:42.000,170,11000762,12445,0,1750315961,13013.156786760002,34.31720871000289,53387.05152744 2025-06-19,06:52:43.000,170,11000779,12605,0,1750315962,13013.183731999998,34.32425784000225,53387.023578960005 2025-06-19,06:52:44.000,170,11000787,12685,0,1750315963,13013.150050449993,34.331306970001606,53387.03056608 2025-06-19,06:52:45.000,170,11000767,13045,0,1750315964,13013.156786760002,34.331306970001606,53387.03056608 2025-06-19,06:52:46.000,170,11000793,12965,0,1750315965,13013.156786760002,34.35950348999904,53387.05152744 2025-06-19,06:52:47.000,170,11000802,12965,0,1750315966,13013.203940929998,34.3665526199984,53386.99563048001 2025-06-19,06:52:48.000,170,11000728,12805,0,1750315967,13013.163523069998,34.40179827000247,53386.99563048001 2025-06-19,06:52:49.000,170,11000772,12965,0,1750315968,13013.197204620003,34.394749140003114,53387.01659184001 2025-06-19,06:52:50.000,170,11000810,13125,0,1750315969,13013.176995690003,34.394749140003114,53386.98864336 2025-06-19,06:52:51.000,170,11000786,12885,0,1750315970,13013.190468309993,34.42999478999991,53387.0026176 2025-06-19,06:52:52.000,170,11000797,12805,0,1750315971,13013.170259379993,34.41589653000119,53387.03056608 2025-06-19,06:52:53.000,170,11000806,12805,0,1750315972,13013.217413549988,34.44409304999863,53386.99563048001 2025-06-19,06:52:54.000,170,11000806,12605,0,1750315973,13013.210677239993,34.40884740000183,53386.98165624 2025-06-19,06:52:55.000,170,11000796,12885,0,1750315974,13013.230886169993,34.43704391999927,53387.023578960005 2025-06-19,06:52:56.000,170,11000762,12925,0,1750315975,13013.251095099993,34.44409304999863,53386.99563048001 2025-06-19,06:52:57.000,170,11000746,12645,0,1750315976,13013.251095099993,34.43704391999927,53387.04454032001 2025-06-19,06:52:58.000,170,11000774,12885,0,1750315977,13013.264567719998,34.43704391999927,53387.03056608 2025-06-19,06:52:59.000,170,11000806,12765,0,1750315978,13013.244358789998,34.45114217999799,53387.04454032001 2025-06-19,06:53:00.000,170,11000765,13085,0,1750315979,13013.251095099993,34.44409304999863,53387.01659184001 2025-06-19,06:53:01.000,170,11000724,12845,0,1750315980,13013.291512959993,34.45114217999799,53387.072488800004 2025-06-19,06:53:02.000,170,11000750,13085,0,1750315981,13013.291512959993,34.45114217999799,53387.05152744 2025-06-19,06:53:03.000,170,11000757,12845,0,1750315982,13013.311721889993,34.49343696000142,53387.06550168001 2025-06-19,06:53:04.000,170,11000812,12805,0,1750315983,13013.318458199989,34.521633479998854,53387.05851456 2025-06-19,06:53:05.000,170,11000811,12965,0,1750315984,13013.345403439998,34.46524044000398,53387.11441152001 2025-06-19,06:53:06.000,170,11000821,12805,0,1750315985,13013.345403439998,34.47228957000334,53387.10043728 2025-06-19,06:53:07.000,170,11000759,12925,0,1750315986,13013.372348679994,34.49343696000142,53387.12838576 2025-06-19,06:53:08.000,170,11000815,12765,0,1750315987,13013.365612369998,34.507535220000136,53387.08646304001 2025-06-19,06:53:09.000,170,11000756,12765,0,1750315988,13013.385821299998,34.507535220000136,53387.1074244 2025-06-19,06:53:10.000,170,11000810,12685,0,1750315989,13013.399293919989,34.514584349999495,53387.12139864 2025-06-19,06:53:11.000,170,11000798,13005,0,1750315990,13013.412766539994,34.521633479998854,53387.14934712 2025-06-19,06:53:12.000,170,11000803,12765,0,1750315991,13013.426239159999,34.528682609998214,53387.191269840005 2025-06-19,06:53:13.000,170,11000807,12685,0,1750315992,13013.439711779989,34.528682609998214,53387.191269840005 2025-06-19,06:53:14.000,170,11000764,12965,0,1750315993,13013.426239159999,34.50048609000078,53387.142360000005 2025-06-19,06:53:15.000,170,11000811,12765,0,1750315994,13013.45992070999,34.507535220000136,53387.15633424 2025-06-19,06:53:16.000,170,11000794,12925,0,1750315995,13013.412766539994,34.514584349999495,53387.12838576 2025-06-19,06:53:17.000,170,11000749,12885,0,1750315996,13013.446448089999,34.521633479998854,53387.1074244 2025-06-19,06:53:18.000,170,11000716,12765,0,1750315997,13013.446448089999,34.514584349999495,53387.12838576 2025-06-19,06:53:19.000,170,11000774,12645,0,1750315998,13013.473393329994,34.4793387000027,53387.17030848 2025-06-19,06:53:20.000,170,11000732,12805,0,1750315999,13013.473393329994,34.48638783000206,53387.19825696 2025-06-19,06:53:21.000,170,11000784,12605,0,1750316000,13013.473393329994,34.49343696000142,53387.1772956 2025-06-19,06:53:22.000,170,11000728,12925,0,1750316001,13013.446448089999,34.528682609998214,53387.16332136001 2025-06-19,06:53:23.000,170,11000737,12965,0,1750316002,13013.50033856999,34.50048609000078,53387.1772956 2025-06-19,06:53:24.000,170,11000768,12685,0,1750316003,13013.513811189994,34.507535220000136,53387.18428272001 2025-06-19,06:53:25.000,170,11000857,12765,0,1750316004,13013.513811189994,34.507535220000136,53387.18428272001 2025-06-19,06:53:26.000,170,11000781,12925,0,1750316005,13013.507074879999,34.49343696000142,53387.18428272001 2025-06-19,06:53:27.000,170,11000755,12885,0,1750316006,13013.534020119994,34.46524044000398,53387.14934712 2025-06-19,06:53:28.000,170,11000774,12965,0,1750316007,13013.52054749999,34.49343696000142,53387.191269840005 2025-06-19,06:53:29.000,170,11000772,13045,0,1750316008,13013.527283809999,34.46524044000398,53387.14934712 2025-06-19,06:53:30.000,170,11000827,12885,0,1750316009,13013.513811189994,34.47228957000334,53387.23319256001 2025-06-19,06:53:31.000,170,11000753,12845,0,1750316010,13013.554229049994,34.4793387000027,53387.26812816 2025-06-19,06:53:32.000,170,11000749,13005,0,1750316011,13013.574437979994,34.42999478999991,53387.19825696 2025-06-19,06:53:33.000,170,11000732,12805,0,1750316012,13013.54749274,34.43704391999927,53387.2471668 2025-06-19,06:53:34.000,170,11000753,12885,0,1750316013,13013.56096535999,34.44409304999863,53387.240179680004 2025-06-19,06:53:35.000,170,11000802,12885,0,1750316014,13013.5879106,34.45114217999799,53387.21921832 2025-06-19,06:53:36.000,170,11000714,12525,0,1750316015,13013.574437979994,34.45114217999799,53387.22620544 2025-06-19,06:53:37.000,170,11000716,13285,0,1750316016,13013.574437979994,34.45819131000462,53387.20524408001 2025-06-19,06:53:38.000,170,11000719,12925,0,1750316017,13013.594646909994,34.46524044000398,53387.21921832 2025-06-19,06:53:39.000,170,11000719,12965,0,1750316018,13013.56096535999,34.44409304999863,53387.21921832 2025-06-19,06:53:40.000,170,11000775,12765,0,1750316019,13013.56096535999,34.45114217999799,53387.2471668 2025-06-19,06:53:41.000,170,11000747,12525,0,1750316020,13013.554229049994,34.41589653000119,53387.23319256001 2025-06-19,06:53:42.000,170,11000760,12925,0,1750316021,13013.56096535999,34.42999478999991,53387.26812816 2025-06-19,06:53:43.000,170,11000771,12965,0,1750316022,13013.60811953,34.45819131000462,53387.27511528 2025-06-19,06:53:44.000,170,11000712,12525,0,1750316023,13013.60138321999,34.42294566000055,53387.261141040006 2025-06-19,06:53:45.000,170,11000785,12765,0,1750316024,13013.614855839995,34.45114217999799,53387.317038 2025-06-19,06:53:46.000,170,11000721,12285,0,1750316025,13013.60811953,34.45819131000462,53387.22620544 2025-06-19,06:53:47.000,170,11000736,12805,0,1750316026,13013.62832846,34.41589653000119,53387.25415392001 2025-06-19,06:53:48.000,170,11000768,13205,0,1750316027,13013.614855839995,34.40884740000183,53387.23319256001 2025-06-19,06:53:49.000,170,11000768,12885,0,1750316028,13013.60138321999,34.42294566000055,53387.27511528 2025-06-19,06:53:50.000,170,11000782,12805,0,1750316029,13013.5879106,34.42999478999991,53387.19825696 2025-06-19,06:53:51.000,170,11000754,12765,0,1750316030,13013.60811953,34.42999478999991,53387.21223120001 2025-06-19,06:53:52.000,170,11000756,13125,0,1750316031,13013.614855839995,34.40179827000247,53387.261141040006 2025-06-19,06:53:53.000,170,11000762,12565,0,1750316032,13013.64853739,34.40179827000247,53387.25415392001 2025-06-19,06:53:54.000,170,11000747,12925,0,1750316033,13013.66201000999,34.380650880004396,53387.27511528 2025-06-19,06:53:55.000,170,11000776,12765,0,1750316034,13013.64853739,34.380650880004396,53387.261141040006 2025-06-19,06:53:56.000,170,11000781,13005,0,1750316035,13013.66201000999,34.3665526199984,53387.29607664 2025-06-19,06:53:57.000,170,11000726,13005,0,1750316036,13013.66874632,34.3665526199984,53387.29607664 2025-06-19,06:53:58.000,170,11000786,12685,0,1750316037,13013.66874632,34.35245435999968,53387.19825696 2025-06-19,06:53:59.000,170,11000765,13005,0,1750316038,13013.655273699995,34.331306970001606,53387.261141040006 2025-06-19,06:54:00.000,170,11000811,13045,0,1750316039,13013.68895525,34.31720871000289,53387.26812816 2025-06-19,06:54:01.000,170,11000753,12965,0,1750316040,13013.70242786999,34.338356100000965,53387.28210240001 2025-06-19,06:54:02.000,170,11000776,12805,0,1750316041,13013.68221893999,34.338356100000965,53387.29607664 2025-06-19,06:54:03.000,170,11000760,12845,0,1750316042,13013.655273699995,34.338356100000965,53387.25415392001 2025-06-19,06:54:04.000,170,11000767,12765,0,1750316043,13013.64853739,34.338356100000965,53387.261141040006 2025-06-19,06:54:05.000,170,11000768,12765,0,1750316044,13013.675482629995,34.345405230000324,53387.25415392001 2025-06-19,06:54:06.000,170,11000761,13045,0,1750316045,13013.655273699995,34.32425784000225,53387.27511528 2025-06-19,06:54:07.000,170,11000738,13005,0,1750316046,13013.70242786999,34.35245435999968,53387.27511528 2025-06-19,06:54:08.000,170,11000740,12685,0,1750316047,13013.66874632,34.331306970001606,53387.22620544 2025-06-19,06:54:09.000,170,11000764,12765,0,1750316048,13013.62159214999,34.331306970001606,53387.20524408001 2025-06-19,06:54:10.000,170,11000771,12805,0,1750316049,13013.635064769995,34.281963059998816,53387.240179680004 2025-06-19,06:54:11.000,170,11000755,12925,0,1750316050,13013.695691559995,34.281963059998816,53387.191269840005 2025-06-19,06:54:12.000,170,11000780,12965,0,1750316051,13013.655273699995,34.31015958000353,53387.21223120001 2025-06-19,06:54:13.000,170,11000761,13325,0,1750316052,13013.68895525,34.32425784000225,53387.15633424 2025-06-19,06:54:14.000,170,11000776,12925,0,1750316053,13013.68895525,34.31015958000353,53387.22620544 2025-06-19,06:54:15.000,170,11000801,13045,0,1750316054,13013.675482629995,34.331306970001606,53387.16332136001 2025-06-19,06:54:16.000,170,11000792,12885,0,1750316055,13013.715900489995,34.30311045000417,53387.18428272001 2025-06-19,06:54:17.000,170,11000790,12765,0,1750316056,13013.72937311,34.35245435999968,53387.20524408001 2025-06-19,06:54:18.000,170,11000770,12605,0,1750316057,13013.70916418,34.345405230000324,53387.18428272001 2025-06-19,06:54:19.000,170,11000765,12805,0,1750316058,13013.70916418,34.29606132000481,53387.16332136001 2025-06-19,06:54:20.000,170,11000854,13045,0,1750316059,13013.72937311,34.345405230000324,53387.21223120001 2025-06-19,06:54:21.000,170,11000773,12965,0,1750316060,13013.756318349995,34.32425784000225,53387.18428272001 2025-06-19,06:54:22.000,170,11000776,12885,0,1750316061,13013.76979097,34.331306970001606,53387.240179680004 2025-06-19,06:54:23.000,170,11000744,13005,0,1750316062,13013.776527279995,34.27491392999946,53387.191269840005 2025-06-19,06:54:24.000,170,11000755,12525,0,1750316063,13013.74284572999,34.281963059998816,53387.21223120001 2025-06-19,06:54:25.000,170,11000794,12845,0,1750316064,13013.736109419995,34.26081567000074,53387.14934712 2025-06-19,06:54:26.000,170,11000777,12885,0,1750316065,13013.76979097,34.27491392999946,53387.240179680004 2025-06-19,06:54:27.000,170,11000753,12605,0,1750316066,13013.78326358999,34.25376654000138,53387.17030848 2025-06-19,06:54:28.000,170,11000778,13165,0,1750316067,13013.81020883,34.281963059998816,53387.15633424 2025-06-19,06:54:29.000,170,11000834,12805,0,1750316068,13013.78326358999,34.23966828000266,53387.21223120001 2025-06-19,06:54:30.000,170,11000806,12805,0,1750316069,13013.796736209995,34.2678648000001,53387.1772956 2025-06-19,06:54:31.000,170,11000778,12965,0,1750316070,13013.796736209995,34.29606132000481,53387.19825696 2025-06-19,06:54:32.000,170,11000819,12765,0,1750316071,13013.83041776,34.289012189998175,53387.19825696 2025-06-19,06:54:33.000,170,11000785,13005,0,1750316072,13013.796736209995,34.25376654000138,53387.18428272001 2025-06-19,06:54:34.000,170,11000817,12765,0,1750316073,13013.83041776,34.31015958000353,53387.17030848 2025-06-19,06:54:35.000,170,11000793,12765,0,1750316074,13013.837154069995,34.289012189998175,53387.14934712 2025-06-19,06:54:36.000,170,11000784,12965,0,1750316075,13013.84389037999,34.31015958000353,53387.15633424 2025-06-19,06:54:37.000,170,11000792,12885,0,1750316076,13013.86409930999,34.27491392999946,53387.191269840005 2025-06-19,06:54:38.000,170,11000789,12605,0,1750316077,13013.85062669,34.289012189998175,53387.240179680004 2025-06-19,06:54:39.000,170,11000762,12725,0,1750316078,13013.84389037999,34.29606132000481,53387.1772956 2025-06-19,06:54:40.000,170,11000818,12885,0,1750316079,13013.857362999996,34.31720871000289,53387.25415392001 2025-06-19,06:54:41.000,170,11000814,12805,0,1750316080,13013.857362999996,34.24671741000202,53387.21921832 2025-06-19,06:54:42.000,170,11000781,13125,0,1750316081,13013.87083562,34.289012189998175,53387.240179680004 2025-06-19,06:54:43.000,170,11000776,13045,0,1750316082,13013.88430823999,34.25376654000138,53387.21921832 2025-06-19,06:54:44.000,170,11000767,12805,0,1750316083,13013.89104455,34.289012189998175,53387.21223120001 2025-06-19,06:54:45.000,170,11000769,12885,0,1750316084,13013.917989789996,34.2678648000001,53387.22620544 2025-06-19,06:54:46.000,170,11000788,12725,0,1750316085,13013.93146241,34.281963059998816,53387.22620544 2025-06-19,06:54:47.000,170,11000775,12885,0,1750316086,13013.944935029991,34.281963059998816,53387.21921832 2025-06-19,06:54:48.000,170,11000783,12685,0,1750316087,13013.93146241,34.31015958000353,53387.240179680004 2025-06-19,06:54:49.000,170,11000844,12765,0,1750316088,13013.93146241,34.29606132000481,53387.25415392001 2025-06-19,06:54:50.000,170,11000797,12725,0,1750316089,13013.917989789996,34.31720871000289,53387.28908952 2025-06-19,06:54:51.000,170,11000782,12965,0,1750316090,13013.93146241,34.25376654000138,53387.29607664 2025-06-19,06:54:52.000,170,11000818,12845,0,1750316091,13013.938198719996,34.29606132000481,53387.2471668 2025-06-19,06:54:53.000,170,11000757,12725,0,1750316092,13013.95167134,34.289012189998175,53387.23319256001 2025-06-19,06:54:54.000,170,11000781,12725,0,1750316093,13013.93146241,34.24671741000202,53387.261141040006 2025-06-19,06:54:55.000,170,11000779,13045,0,1750316094,13013.938198719996,34.26081567000074,53387.27511528 2025-06-19,06:54:56.000,170,11000803,12925,0,1750316095,13013.95167134,34.2678648000001,53387.28908952 2025-06-19,06:54:57.000,170,11000794,13085,0,1750316096,13013.958407649996,34.2678648000001,53387.261141040006 2025-06-19,06:54:58.000,170,11000829,12925,0,1750316097,13013.944935029991,34.2678648000001,53387.240179680004 2025-06-19,06:54:59.000,170,11000836,12765,0,1750316098,13013.938198719996,34.26081567000074,53387.26812816 2025-06-19,06:55:00.000,170,11000743,13125,0,1750316099,13013.992089200001,34.26081567000074,53387.2471668 2025-06-19,06:55:01.000,170,11000774,12805,0,1750316100,13013.985352889991,34.23966828000266,53387.23319256001 2025-06-19,06:55:02.000,170,11000815,12645,0,1750316101,13014.025770749991,34.27491392999946,53387.240179680004 2025-06-19,06:55:03.000,170,11000794,12605,0,1750316102,13014.025770749991,34.2678648000001,53387.25415392001 2025-06-19,06:55:04.000,170,11000796,12845,0,1750316103,13014.019034439996,34.29606132000481,53387.28908952 2025-06-19,06:55:05.000,170,11000804,12765,0,1750316104,13014.012298130001,34.31015958000353,53387.25415392001 2025-06-19,06:55:06.000,170,11000796,12885,0,1750316105,13014.052715990001,34.289012189998175,53387.28908952 2025-06-19,06:55:07.000,170,11000788,12765,0,1750316106,13014.059452299996,34.31015958000353,53387.240179680004 2025-06-19,06:55:08.000,170,11000742,12925,0,1750316107,13014.059452299996,34.29606132000481,53387.261141040006 2025-06-19,06:55:09.000,170,11000790,12845,0,1750316108,13014.039243369996,34.32425784000225,53387.26812816 2025-06-19,06:55:10.000,170,11000776,12725,0,1750316109,13014.039243369996,34.31720871000289,53387.26812816 2025-06-19,06:55:11.000,170,11000834,12645,0,1750316110,13014.072924920001,34.32425784000225,53387.26812816 2025-06-19,06:55:12.000,170,11000788,12845,0,1750316111,13014.086397539992,34.31720871000289,53387.30306376001 2025-06-19,06:55:13.000,170,11000819,12405,0,1750316112,13014.093133850001,34.345405230000324,53387.317038 2025-06-19,06:55:14.000,170,11000818,12805,0,1750316113,13014.120079089997,34.338356100000965,53387.34498648 2025-06-19,06:55:15.000,170,11000777,12605,0,1750316114,13014.120079089997,34.345405230000324,53387.317038 2025-06-19,06:55:16.000,170,11000777,12725,0,1750316115,13014.140288019997,34.387700010003755,53387.358960720005 2025-06-19,06:55:17.000,170,11000827,12725,0,1750316116,13014.160496949997,34.380650880004396,53387.35197360001 2025-06-19,06:55:18.000,170,11000837,12765,0,1750316117,13014.180705879997,34.40179827000247,53387.34498648 2025-06-19,06:55:19.000,170,11000759,12845,0,1750316118,13014.194178500002,34.42294566000055,53387.37293496001 2025-06-19,06:55:20.000,170,11000790,12885,0,1750316119,13014.167233259992,34.45114217999799,53387.37293496001 2025-06-19,06:55:21.000,170,11000775,12925,0,1750316120,13014.200914809997,34.41589653000119,53387.32402512 2025-06-19,06:55:22.000,170,11000773,12925,0,1750316121,13014.194178500002,34.42294566000055,53387.37992208001 2025-06-19,06:55:23.000,170,11000783,12885,0,1750316122,13014.200914809997,34.43704391999927,53387.41485768 2025-06-19,06:55:24.000,170,11000799,12885,0,1750316123,13014.200914809997,34.42294566000055,53387.3869092 2025-06-19,06:55:25.000,170,11000783,12525,0,1750316124,13014.214387430002,34.46524044000398,53387.39389632 2025-06-19,06:55:26.000,170,11000773,12685,0,1750316125,13014.214387430002,34.47228957000334,53387.37992208001 2025-06-19,06:55:27.000,170,11000785,12685,0,1750316126,13014.234596360002,34.45819131000462,53387.37992208001 2025-06-19,06:55:28.000,170,11000777,12685,0,1750316127,13014.227860049992,34.46524044000398,53387.42184480001 2025-06-19,06:55:29.000,170,11000810,12925,0,1750316128,13014.248068979992,34.507535220000136,53387.428831920006 2025-06-19,06:55:30.000,170,11000791,12765,0,1750316129,13014.241332669997,34.514584349999495,53387.43581904 2025-06-19,06:55:31.000,170,11000787,12645,0,1750316130,13014.227860049992,34.528682609998214,53387.42184480001 2025-06-19,06:55:32.000,170,11000742,12765,0,1750316131,13014.227860049992,34.53573174000485,53387.48472888 2025-06-19,06:55:33.000,170,11000815,13445,0,1750316132,13014.261541599997,34.570977390001644,53387.407870560004 2025-06-19,06:55:34.000,170,11000808,13125,0,1750316133,13014.221123739997,34.556879130002926,53387.428831920006 2025-06-19,06:55:35.000,170,11000834,12885,0,1750316134,13014.241332669997,34.570977390001644,53387.44979328001 2025-06-19,06:55:36.000,170,11000759,12805,0,1750316135,13014.288486839992,34.58507565000036,53387.49870312001 2025-06-19,06:55:37.000,170,11000755,12885,0,1750316136,13014.248068979992,34.60622303999844,53387.50569024 2025-06-19,06:55:38.000,170,11000771,12925,0,1750316137,13014.248068979992,34.6132721699978,53387.51966448001 2025-06-19,06:55:39.000,170,11000769,12845,0,1750316138,13014.261541599997,34.64851782000187,53387.491716 2025-06-19,06:55:40.000,170,11000833,12845,0,1750316139,13014.254805290002,34.620321300004434,53387.50569024 2025-06-19,06:55:41.000,170,11000767,12805,0,1750316140,13014.261541599997,34.6132721699978,53387.51966448001 2025-06-19,06:55:42.000,170,11000787,12965,0,1750316141,13014.308695769992,34.63441956000315,53387.51966448001 2025-06-19,06:55:43.000,170,11000773,12965,0,1750316142,13014.301959459997,34.65556695000123,53387.51966448001 2025-06-19,06:55:44.000,170,11000794,12965,0,1750316143,13014.301959459997,34.66966520999995,53387.491716 2025-06-19,06:55:45.000,170,11000789,12965,0,1750316144,13014.335641010002,34.66261608000059,53387.49870312001 2025-06-19,06:55:46.000,170,11000774,12685,0,1750316145,13014.295223150002,34.64146869000251,53387.54761296001 2025-06-19,06:55:47.000,170,11000753,12925,0,1750316146,13014.342377319997,34.67671433999931,53387.575561440004 2025-06-19,06:55:48.000,170,11000769,12685,0,1750316147,13014.349113629993,34.64851782000187,53387.5615872 2025-06-19,06:55:49.000,170,11000778,12645,0,1750316148,13014.342377319997,34.68376346999867,53387.56857432001 2025-06-19,06:55:50.000,170,11000756,12845,0,1750316149,13014.362586249998,34.66966520999995,53387.58254856 2025-06-19,06:55:51.000,170,11000824,12805,0,1750316150,13014.342377319997,34.70491086000402,53387.56857432001 2025-06-19,06:55:52.000,170,11000751,12965,0,1750316151,13014.355849940002,34.73310738000146,53387.526651600005 2025-06-19,06:55:53.000,170,11000765,12925,0,1750316152,13014.403004109998,34.7260582500021,53387.5615872 2025-06-19,06:55:54.000,170,11000768,12845,0,1750316153,13014.376058870002,34.70491086000402,53387.575561440004 2025-06-19,06:55:55.000,170,11000815,12885,0,1750316154,13014.423213039998,34.73310738000146,53387.61748416001 2025-06-19,06:55:56.000,170,11000772,12765,0,1750316155,13014.429949349993,34.7260582500021,53387.58953568001 2025-06-19,06:55:57.000,170,11000789,12805,0,1750316156,13014.409740419993,34.73310738000146,53387.65241976 2025-06-19,06:55:58.000,170,11000800,13125,0,1750316157,13014.403004109998,34.7260582500021,53387.6314584 2025-06-19,06:55:59.000,170,11000773,12885,0,1750316158,13014.470367209993,34.740156510000816,53387.645432640005 2025-06-19,06:56:00.000,170,11000816,13085,0,1750316159,13014.429949349993,34.7260582500021,53387.6314584 2025-06-19,06:56:01.000,170,11000767,13005,0,1750316160,13014.463630899998,34.754254769999534,53387.6314584 2025-06-19,06:56:02.000,170,11000781,12885,0,1750316161,13014.477103519988,34.76835302999825,53387.63844552001 2025-06-19,06:56:03.000,170,11000781,12765,0,1750316162,13014.497312449988,34.7260582500021,53387.68735536001 2025-06-19,06:56:04.000,170,11000801,12965,0,1750316163,13014.517521379988,34.7260582500021,53387.72927808 2025-06-19,06:56:05.000,170,11000768,12805,0,1750316164,13014.524257689998,34.796549550002965,53387.694342480005 2025-06-19,06:56:06.000,170,11000784,12605,0,1750316165,13014.551202929993,34.71195999000338,53387.694342480005 2025-06-19,06:56:07.000,170,11000773,12925,0,1750316166,13014.530993999993,34.71900912000274,53387.67338112 2025-06-19,06:56:08.000,170,11000773,13125,0,1750316167,13014.571411859994,34.76130389999889,53387.764213680006 2025-06-19,06:56:09.000,170,11000699,13005,0,1750316168,13014.530993999993,34.754254769999534,53387.72229096 2025-06-19,06:56:10.000,170,11000753,12925,0,1750316169,13014.578148169989,34.740156510000816,53387.71530384001 2025-06-19,06:56:11.000,170,11000756,12805,0,1750316170,13014.578148169989,34.76835302999825,53387.73626520001 2025-06-19,06:56:12.000,170,11000761,12605,0,1750316171,13014.578148169989,34.8247460700004,53387.75023944 2025-06-19,06:56:13.000,170,11000780,12605,0,1750316172,13014.598357099989,34.803598680002324,53387.80613640001 2025-06-19,06:56:14.000,170,11000778,13125,0,1750316173,13014.598357099989,34.796549550002965,53387.79216216 2025-06-19,06:56:15.000,170,11000711,12765,0,1750316174,13014.652247579994,34.83179519999976,53387.80613640001 2025-06-19,06:56:16.000,170,11000794,12685,0,1750316175,13014.652247579994,34.81064781000168,53387.841072 2025-06-19,06:56:17.000,170,11000799,12765,0,1750316176,13014.67919281999,34.85294258999784,53387.86902048 2025-06-19,06:56:18.000,170,11000808,12925,0,1750316177,13014.658983889989,34.86704085000383,53387.813123520005 2025-06-19,06:56:19.000,170,11000839,12885,0,1750316178,13014.672456509994,34.88113911000255,53387.80613640001 2025-06-19,06:56:20.000,170,11000779,12965,0,1750316179,13014.685929129999,34.85999172000447,53387.86902048 2025-06-19,06:56:21.000,170,11000771,12885,0,1750316180,13014.69940174999,34.88818824000191,53387.88299472001 2025-06-19,06:56:22.000,170,11000783,13045,0,1750316181,13014.753292229994,34.88818824000191,53387.862033360005 2025-06-19,06:56:23.000,170,11000784,12645,0,1750316182,13014.733083299994,34.923433889998705,53387.82011064 2025-06-19,06:56:24.000,170,11000796,12965,0,1750316183,13014.73981960999,34.916384759999346,53387.910943200004 2025-06-19,06:56:25.000,170,11000724,13005,0,1750316184,13014.733083299994,34.923433889998705,53387.89696896 2025-06-19,06:56:26.000,170,11000824,12885,0,1750316185,13014.78697378,34.979826930000854,53387.86902048 2025-06-19,06:56:27.000,170,11000826,13125,0,1750316186,13014.76676485,34.972777800001495,53387.910943200004 2025-06-19,06:56:28.000,170,11000753,12885,0,1750316187,13014.80044639999,34.98687606000021,53387.91793032 2025-06-19,06:56:29.000,170,11000798,12765,0,1750316188,13014.82739164,34.98687606000021,53387.92491744001 2025-06-19,06:56:30.000,170,11000791,13085,0,1750316189,13014.80044639999,35.00097431999893,53387.91793032 2025-06-19,06:56:31.000,170,11000803,12765,0,1750316190,13014.834127949995,35.05031823000172,53387.910943200004 2025-06-19,06:56:32.000,170,11000804,12805,0,1750316191,13014.82065532999,35.029170840003644,53387.931904560006 2025-06-19,06:56:33.000,170,11000790,12965,0,1750316192,13014.854336879995,35.01507257999765,53387.91793032 2025-06-19,06:56:34.000,170,11000711,12925,0,1750316193,13014.854336879995,35.05031823000172,53387.98780152 2025-06-19,06:56:35.000,170,11000814,12885,0,1750316194,13014.854336879995,35.04326910000236,53388.01575 2025-06-19,06:56:36.000,170,11000799,13005,0,1750316195,13014.88128211999,35.05736736000108,53387.95985304 2025-06-19,06:56:37.000,170,11000796,12885,0,1750316196,13014.88128211999,35.05031823000172,53387.96684016 2025-06-19,06:56:38.000,170,11000776,12885,0,1750316197,13014.88128211999,35.08556387999852,53388.00177576001 2025-06-19,06:56:39.000,170,11000764,13005,0,1750316198,13014.874545809995,35.092613009997876,53387.95286592001 2025-06-19,06:56:40.000,170,11000765,12805,0,1750316199,13014.914963669995,35.11376040000323,53387.99478864 2025-06-19,06:56:41.000,170,11000820,12845,0,1750316200,13014.94864522,35.09966214000451,53388.00177576001 2025-06-19,06:56:42.000,170,11000785,12765,0,1750316201,13014.94864522,35.10671127000387,53387.99478864 2025-06-19,06:56:43.000,170,11000786,12885,0,1750316202,13014.94190890999,35.12785866000195,53388.00177576001 2025-06-19,06:56:44.000,170,11000766,12805,0,1750316203,13014.975590459995,35.12785866000195,53388.00177576001 2025-06-19,06:56:45.000,170,11000748,12885,0,1750316204,13014.98232676999,35.12785866000195,53387.99478864 2025-06-19,06:56:46.000,170,11000807,12765,0,1750316205,13015.016008319995,35.11376040000323,53388.029724240005 2025-06-19,06:56:47.000,170,11000827,12645,0,1750316206,13015.056426179995,35.12785866000195,53388.07164696001 2025-06-19,06:56:48.000,170,11000768,12805,0,1750316207,13015.04295355999,35.156055179999385,53388.043698479996 2025-06-19,06:56:49.000,170,11000860,13005,0,1750316208,13015.09010773,35.141956920000666,53388.05068560001 2025-06-19,06:56:50.000,170,11000796,12765,0,1750316209,13015.117052969996,35.13490779000131,53388.07164696001 2025-06-19,06:56:51.000,170,11000747,13045,0,1750316210,13015.10358034999,35.156055179999385,53388.01575 2025-06-19,06:56:52.000,170,11000775,12925,0,1750316211,13015.11031666,35.141956920000666,53388.10658256 2025-06-19,06:56:53.000,170,11000765,12765,0,1750316212,13015.143998209991,35.1701534399981,53388.06465984 2025-06-19,06:56:54.000,170,11000788,12885,0,1750316213,13015.15073452,35.149006050000025,53388.12754392 2025-06-19,06:56:55.000,170,11000818,12765,0,1750316214,13015.19115238,35.1701534399981,53388.099595440006 2025-06-19,06:56:56.000,170,11000794,13045,0,1750316215,13015.258515479996,35.156055179999385,53388.17645376 2025-06-19,06:56:57.000,170,11000782,12845,0,1750316216,13015.231570240001,35.1701534399981,53388.23933784001 2025-06-19,06:56:58.000,170,11000808,12765,0,1750316217,13015.238306549996,35.17720257000474,53388.18344088 2025-06-19,06:56:59.000,170,11000812,13165,0,1750316218,13015.285460719992,35.1701534399981,53388.16247952 2025-06-19,06:57:00.000,170,11000761,12685,0,1750316219,13015.292197030001,35.1842517000041,53388.20440224 2025-06-19,06:57:01.000,170,11000814,12685,0,1750316220,13015.285460719992,35.163104309998744,53388.246324960004 2025-06-19,06:57:02.000,170,11000782,12805,0,1750316221,13015.298933339996,35.12785866000195,53388.2253636 2025-06-19,06:57:03.000,170,11000738,13085,0,1750316222,13015.339351199997,35.17720257000474,53388.211389359996 2025-06-19,06:57:04.000,170,11000799,13005,0,1750316223,13015.319142269997,35.205399090002174,53388.25331208 2025-06-19,06:57:05.000,170,11000765,12965,0,1750316224,13015.325878579992,35.198349960002815,53388.25331208 2025-06-19,06:57:06.000,170,11000784,12685,0,1750316225,13015.339351199997,35.198349960002815,53388.28126056 2025-06-19,06:57:07.000,170,11000777,12965,0,1750316226,13015.406714299992,35.21949735000089,53388.28126056 2025-06-19,06:57:08.000,170,11000798,12965,0,1750316227,13015.346087509992,35.1701534399981,53388.23235072 2025-06-19,06:57:09.000,170,11000792,12685,0,1750316228,13015.379769059997,35.205399090002174,53388.27427344 2025-06-19,06:57:10.000,170,11000760,12765,0,1750316229,13015.393241680002,35.191300830003456,53388.28126056 2025-06-19,06:57:11.000,170,11000804,12845,0,1750316230,13015.406714299992,35.17720257000474,53388.30222192 2025-06-19,06:57:12.000,170,11000785,12765,0,1750316231,13015.440395849997,35.24064473999897,53388.32318328 2025-06-19,06:57:13.000,170,11000756,12845,0,1750316232,13015.460604779997,35.21949735000089,53388.35113176 2025-06-19,06:57:14.000,170,11000776,13085,0,1750316233,13015.467341089992,35.22654648000025,53388.35113176 2025-06-19,06:57:15.000,170,11000733,12965,0,1750316234,13015.501022639997,35.261792130004324,53388.40702872001 2025-06-19,06:57:16.000,170,11000822,12805,0,1750316235,13015.514495260002,35.24769386999833,53388.379080239996 2025-06-19,06:57:17.000,170,11000832,12765,0,1750316236,13015.521231569997,35.261792130004324,53388.39305448 2025-06-19,06:57:18.000,170,11000722,12765,0,1750316237,13015.521231569997,35.29703778000112,53388.39305448 2025-06-19,06:57:19.000,170,11000751,12925,0,1750316238,13015.521231569997,35.28998865000176,53388.38606736001 2025-06-19,06:57:20.000,170,11000733,13005,0,1750316239,13015.534704190002,35.30408691000048,53388.42799008001 2025-06-19,06:57:21.000,170,11000787,12765,0,1750316240,13015.521231569997,35.3181851699992,53388.40702872001 2025-06-19,06:57:22.000,170,11000806,12925,0,1750316241,13015.534704190002,35.30408691000048,53388.37209312 2025-06-19,06:57:23.000,170,11000771,13045,0,1750316242,13015.561649429997,35.27589039000304,53388.38606736001 2025-06-19,06:57:24.000,170,11000813,12845,0,1750316243,13015.527967879993,35.27589039000304,53388.40702872001 2025-06-19,06:57:25.000,170,11000760,12765,0,1750316244,13015.575122050002,35.3181851699992,53388.4000416 2025-06-19,06:57:26.000,170,11000827,12765,0,1750316245,13015.568385739993,35.3181851699992,53388.42100296 2025-06-19,06:57:27.000,170,11000823,12765,0,1750316246,13015.608803599993,35.30408691000048,53388.414015840004 2025-06-19,06:57:28.000,170,11000824,12965,0,1750316247,13015.629012529993,35.27589039000304,53388.42799008001 2025-06-19,06:57:29.000,170,11000828,12645,0,1750316248,13015.642485149998,35.24064473999897,53388.44895144 2025-06-19,06:57:30.000,170,11000759,12685,0,1750316249,13015.642485149998,35.2829395200024,53388.46292568 2025-06-19,06:57:31.000,170,11000798,13245,0,1750316250,13015.689639319993,35.24769386999833,53388.44196432 2025-06-19,06:57:32.000,170,11000771,12685,0,1750316251,13015.669430389993,35.23359560999961,53388.4000416 2025-06-19,06:57:33.000,170,11000787,12805,0,1750316252,13015.655957769988,35.24064473999897,53388.4000416 2025-06-19,06:57:34.000,170,11000837,12925,0,1750316253,13015.689639319993,35.22654648000025,53388.4000416 2025-06-19,06:57:35.000,170,11000779,13005,0,1750316254,13015.689639319993,35.198349960002815,53388.44196432 2025-06-19,06:57:36.000,170,11000795,12565,0,1750316255,13015.689639319993,35.198349960002815,53388.434977200006 2025-06-19,06:57:37.000,170,11000801,12565,0,1750316256,13015.709848249993,35.191300830003456,53388.44196432 2025-06-19,06:57:38.000,170,11000854,12805,0,1750316257,13015.696375629988,35.212448220001534,53388.40702872001 2025-06-19,06:57:39.000,170,11000752,12685,0,1750316258,13015.716584559988,35.163104309998744,53388.414015840004 2025-06-19,06:57:40.000,170,11000771,13005,0,1750316259,13015.696375629988,35.198349960002815,53388.42100296 2025-06-19,06:57:41.000,170,11000829,12965,0,1750316260,13015.723320869998,35.1842517000041,53388.44895144 2025-06-19,06:57:42.000,170,11000786,12765,0,1750316261,13015.757002419989,35.1701534399981,53388.42799008001 2025-06-19,06:57:43.000,170,11000845,12605,0,1750316262,13015.757002419989,35.198349960002815,53388.4699128 2025-06-19,06:57:44.000,170,11000823,12805,0,1750316263,13015.743529799998,35.198349960002815,53388.434977200006 2025-06-19,06:57:45.000,170,11000782,12685,0,1750316264,13015.763738729998,35.205399090002174,53388.46292568 2025-06-19,06:57:46.000,170,11000821,12685,0,1750316265,13015.804156589998,35.23359560999961,53388.4699128 2025-06-19,06:57:47.000,170,11000833,12685,0,1750316266,13015.783947659998,35.21949735000089,53388.49786128 2025-06-19,06:57:48.000,170,11000774,12845,0,1750316267,13015.797420279989,35.205399090002174,53388.45593856001 2025-06-19,06:57:49.000,170,11000820,12565,0,1750316268,13015.743529799998,35.25474299999769,53388.47689992001 2025-06-19,06:57:50.000,170,11000757,13085,0,1750316269,13015.757002419989,35.25474299999769,53388.51183552 2025-06-19,06:57:51.000,170,11000797,12845,0,1750316270,13015.777211349989,35.261792130004324,53388.47689992001 2025-06-19,06:57:52.000,170,11000816,12605,0,1750316271,13015.777211349989,35.26884126000368,53388.42799008001 2025-06-19,06:57:53.000,170,11000775,12765,0,1750316272,13015.804156589998,35.24769386999833,53388.4699128 2025-06-19,06:57:54.000,170,11000777,12885,0,1750316273,13015.824365519999,35.261792130004324,53388.49786128 2025-06-19,06:57:55.000,170,11000811,12805,0,1750316274,13015.770475039993,35.22654648000025,53388.46292568 2025-06-19,06:57:56.000,170,11000809,12845,0,1750316275,13015.783947659998,35.22654648000025,53388.49087416 2025-06-19,06:57:57.000,170,11000788,12725,0,1750316276,13015.810892899994,35.22654648000025,53388.51882264 2025-06-19,06:57:58.000,170,11000838,12805,0,1750316277,13015.837838139989,35.2829395200024,53388.50484840001 2025-06-19,06:57:59.000,170,11000792,12765,0,1750316278,13015.817629209989,35.24769386999833,53388.50484840001 2025-06-19,06:58:00.000,170,11000764,13005,0,1750316279,13015.804156589998,35.24064473999897,53388.532796880005 2025-06-19,06:58:01.000,170,11000799,12685,0,1750316280,13015.824365519999,35.22654648000025,53388.47689992001 2025-06-19,06:58:02.000,170,11000774,12725,0,1750316281,13015.837838139989,35.23359560999961,53388.49786128 2025-06-19,06:58:03.000,170,11000785,12605,0,1750316282,13015.837838139989,35.212448220001534,53388.51183552 2025-06-19,06:58:04.000,170,11000798,12685,0,1750316283,13015.844574449999,35.205399090002174,53388.55375824001 2025-06-19,06:58:05.000,170,11000824,13045,0,1750316284,13015.864783379999,35.25474299999769,53388.539784 2025-06-19,06:58:06.000,170,11000834,12725,0,1750316285,13015.864783379999,35.22654648000025,53388.546771119996 2025-06-19,06:58:07.000,170,11000784,12885,0,1750316286,13015.891728619994,35.24769386999833,53388.58869384 2025-06-19,06:58:08.000,170,11000797,12965,0,1750316287,13015.925410169999,35.212448220001534,53388.56074536 2025-06-19,06:58:09.000,170,11000772,12685,0,1750316288,13015.911937549994,35.198349960002815,53388.546771119996 2025-06-19,06:58:10.000,170,11000776,12965,0,1750316289,13015.905201239999,35.205399090002174,53388.602668080006 2025-06-19,06:58:11.000,170,11000813,12765,0,1750316290,13015.884992309999,35.24064473999897,53388.55375824001 2025-06-19,06:58:12.000,170,11000828,12845,0,1750316291,13015.911937549994,35.212448220001534,53388.532796880005 2025-06-19,06:58:13.000,170,11000803,12845,0,1750316292,13015.891728619994,35.205399090002174,53388.57471960001 2025-06-19,06:58:14.000,170,11000696,12885,0,1750316293,13015.878255999989,35.17720257000474,53388.532796880005 2025-06-19,06:58:15.000,170,11000764,12605,0,1750316294,13015.89846492999,35.1701534399981,53388.546771119996 2025-06-19,06:58:16.000,170,11000763,12965,0,1750316295,13015.945619099999,35.141956920000666,53388.581706720004 2025-06-19,06:58:17.000,170,11000803,12805,0,1750316296,13015.89846492999,35.1701534399981,53388.58869384 2025-06-19,06:58:18.000,170,11000772,12965,0,1750316297,13015.932146479994,35.1701534399981,53388.57471960001 2025-06-19,06:58:19.000,170,11000758,12965,0,1750316298,13015.911937549994,35.12080953000259,53388.57471960001 2025-06-19,06:58:20.000,170,11000771,12885,0,1750316299,13015.911937549994,35.149006050000025,53388.59568096001 2025-06-19,06:58:21.000,170,11000804,13005,0,1750316300,13015.884992309999,35.11376040000323,53388.58869384 2025-06-19,06:58:22.000,170,11000768,13005,0,1750316301,13015.911937549994,35.092613009997876,53388.59568096001 2025-06-19,06:58:23.000,170,11000795,12925,0,1750316302,13015.932146479994,35.11376040000323,53388.532796880005 2025-06-19,06:58:24.000,170,11000812,12805,0,1750316303,13015.91867385999,35.10671127000387,53388.532796880005 2025-06-19,06:58:25.000,170,11000787,12685,0,1750316304,13015.952355409994,35.0714656199998,53388.546771119996 2025-06-19,06:58:26.000,170,11000762,12725,0,1750316305,13015.95909171999,35.08556387999852,53388.56773248 2025-06-19,06:58:27.000,170,11000778,13045,0,1750316306,13015.96582803,35.09966214000451,53388.56074536 2025-06-19,06:58:28.000,170,11000762,12605,0,1750316307,13015.99950957999,35.09966214000451,53388.539784 2025-06-19,06:58:29.000,170,11000769,12805,0,1750316308,13015.972564339994,35.08556387999852,53388.55375824001 2025-06-19,06:58:30.000,170,11000792,12845,0,1750316309,13015.945619099999,35.092613009997876,53388.546771119996 2025-06-19,06:58:31.000,170,11000734,12845,0,1750316310,13015.972564339994,35.092613009997876,53388.57471960001 2025-06-19,06:58:32.000,170,11000771,12965,0,1750316311,13015.95909171999,35.10671127000387,53388.539784 2025-06-19,06:58:33.000,170,11000765,12685,0,1750316312,13015.972564339994,35.09966214000451,53388.539784 2025-06-19,06:58:34.000,170,11000752,12765,0,1750316313,13015.925410169999,35.12080953000259,53388.51882264 2025-06-19,06:58:35.000,170,11000770,12525,0,1750316314,13015.93888278999,35.08556387999852,53388.51183552 2025-06-19,06:58:36.000,170,11000793,12805,0,1750316315,13015.91867385999,35.09966214000451,53388.51882264 2025-06-19,06:58:37.000,170,11000770,12845,0,1750316316,13015.945619099999,35.05031823000172,53388.55375824001 2025-06-19,06:58:38.000,170,11000737,12605,0,1750316317,13015.972564339994,35.05736736000108,53388.581706720004 2025-06-19,06:58:39.000,170,11000747,12925,0,1750316318,13015.98603696,35.07851474999916,53388.57471960001 2025-06-19,06:58:40.000,170,11000783,12805,0,1750316319,13015.98603696,35.06441649000044,53388.546771119996 2025-06-19,06:58:41.000,170,11000804,12765,0,1750316320,13015.972564339994,35.08556387999852,53388.55375824001 2025-06-19,06:58:42.000,170,11000782,12805,0,1750316321,13015.93888278999,35.08556387999852,53388.50484840001 2025-06-19,06:58:43.000,170,11000786,12605,0,1750316322,13015.945619099999,35.092613009997876,53388.55375824001 2025-06-19,06:58:44.000,170,11000787,12805,0,1750316323,13015.96582803,35.08556387999852,53388.57471960001 2025-06-19,06:58:45.000,170,11000730,12925,0,1750316324,13015.99950957999,35.11376040000323,53388.532796880005 2025-06-19,06:58:46.000,170,11000794,12885,0,1750316325,13015.98603696,35.07851474999916,53388.55375824001 2025-06-19,06:58:47.000,170,11000775,12805,0,1750316326,13015.96582803,35.09966214000451,53388.57471960001 2025-06-19,06:58:48.000,170,11000785,12765,0,1750316327,13015.992773269994,35.12080953000259,53388.56074536 2025-06-19,06:58:49.000,170,11000793,12765,0,1750316328,13015.972564339994,35.12785866000195,53388.51882264 2025-06-19,06:58:50.000,170,11000752,12765,0,1750316329,13015.96582803,35.12785866000195,53388.51882264 2025-06-19,06:58:51.000,170,11000796,12645,0,1750316330,13016.00624589,35.12785866000195,53388.50484840001 2025-06-19,06:58:52.000,170,11000743,12725,0,1750316331,13015.97930064999,35.12785866000195,53388.52580976001 2025-06-19,06:58:53.000,170,11000788,12805,0,1750316332,13016.00624589,35.13490779000131,53388.59568096001 2025-06-19,06:58:54.000,170,11000805,12885,0,1750316333,13015.96582803,35.13490779000131,53388.51183552 2025-06-19,06:58:55.000,170,11000746,13005,0,1750316334,13016.02645482,35.149006050000025,53388.58869384 2025-06-19,06:58:56.000,170,11000742,13045,0,1750316335,13016.033191129995,35.13490779000131,53388.532796880005 2025-06-19,06:58:57.000,170,11000759,12565,0,1750316336,13016.02645482,35.13490779000131,53388.546771119996 2025-06-19,06:58:58.000,170,11000762,12725,0,1750316337,13016.012982199994,35.149006050000025,53388.58869384 2025-06-19,06:58:59.000,170,11000769,12885,0,1750316338,13016.033191129995,35.141956920000666,53388.49087416 2025-06-19,06:59:00.000,170,11000796,12605,0,1750316339,13016.053400059995,35.156055179999385,53388.52580976001 2025-06-19,06:59:01.000,170,11000696,12685,0,1750316340,13016.093817919995,35.141956920000666,53388.539784 2025-06-19,06:59:02.000,170,11000751,12725,0,1750316341,13016.08034529999,35.1842517000041,53388.56074536 2025-06-19,06:59:03.000,170,11000761,13045,0,1750316342,13016.08708161,35.163104309998744,53388.61664232 2025-06-19,06:59:04.000,170,11000740,12645,0,1750316343,13016.06687268,35.141956920000666,53388.52580976001 2025-06-19,06:59:05.000,170,11000782,12765,0,1750316344,13016.06013636999,35.12080953000259,53388.55375824001 2025-06-19,06:59:06.000,170,11000764,12845,0,1750316345,13016.08708161,35.10671127000387,53388.52580976001 2025-06-19,06:59:07.000,170,11000766,12525,0,1750316346,13016.12749947,35.12785866000195,53388.57471960001 2025-06-19,06:59:08.000,170,11000731,12685,0,1750316347,13016.12076315999,35.149006050000025,53388.581706720004 2025-06-19,06:59:09.000,170,11000747,12685,0,1750316348,13016.114026849995,35.0714656199998,53388.52580976001 2025-06-19,06:59:10.000,170,11000754,12765,0,1750316349,13016.16118101999,35.08556387999852,53388.602668080006 2025-06-19,06:59:11.000,170,11000765,12845,0,1750316350,13016.16791733,35.092613009997876,53388.532796880005 2025-06-19,06:59:12.000,170,11000746,12925,0,1750316351,13016.134235779995,35.11376040000323,53388.50484840001 2025-06-19,06:59:13.000,170,11000742,12965,0,1750316352,13016.1477084,35.05031823000172,53388.52580976001 2025-06-19,06:59:14.000,170,11000779,12565,0,1750316353,13016.194862569995,35.0714656199998,53388.539784 2025-06-19,06:59:15.000,170,11000788,13045,0,1750316354,13016.194862569995,35.04326910000236,53388.546771119996 2025-06-19,06:59:16.000,170,11000734,12765,0,1750316355,13016.24875305,35.036219970003,53388.52580976001 2025-06-19,06:59:17.000,170,11000706,12965,0,1750316356,13016.215071499995,35.0714656199998,53388.539784 2025-06-19,06:59:18.000,170,11000794,12605,0,1750316357,13016.255489359995,35.05031823000172,53388.59568096001 2025-06-19,06:59:19.000,170,11000759,13125,0,1750316358,13016.24201673999,35.036219970003,53388.52580976001 2025-06-19,06:59:20.000,170,11000819,12805,0,1750316359,13016.26896198,35.01507257999765,53388.51882264 2025-06-19,06:59:21.000,170,11000744,12845,0,1750316360,13016.28243459999,35.00802344999829,53388.52580976001 2025-06-19,06:59:22.000,170,11000767,12525,0,1750316361,13016.28243459999,35.029170840003644,53388.546771119996 2025-06-19,06:59:23.000,170,11000740,12965,0,1750316362,13016.30264352999,34.979826930000854,53388.55375824001 2025-06-19,06:59:24.000,170,11000729,12845,0,1750316363,13016.32285245999,35.022121710004285,53388.57471960001 2025-06-19,06:59:25.000,170,11000815,12885,0,1750316364,13016.30937984,35.00097431999893,53388.539784 2025-06-19,06:59:26.000,170,11000776,12765,0,1750316365,13016.336325079996,34.95867954000278,53388.56773248 2025-06-19,06:59:27.000,170,11000745,12765,0,1750316366,13016.403688179991,34.95867954000278,53388.56773248 2025-06-19,06:59:28.000,170,11000748,12925,0,1750316367,13016.41042449,34.95163041000342,53388.581706720004 2025-06-19,06:59:29.000,170,11000757,12685,0,1750316368,13016.39021556,34.95867954000278,53388.546771119996 2025-06-19,06:59:30.000,170,11000784,12725,0,1750316369,13016.423897109991,34.88113911000255,53388.56074536 2025-06-19,06:59:31.000,170,11000748,12965,0,1750316370,13016.437369729996,34.916384759999346,53388.52580976001 2025-06-19,06:59:32.000,170,11000734,12645,0,1750316371,13016.444106039991,34.95163041000342,53388.56773248 2025-06-19,06:59:33.000,170,11000756,12845,0,1750316372,13016.464314969991,34.90933562999999,53388.61664232 2025-06-19,06:59:34.000,170,11000773,12565,0,1750316373,13016.450842350001,34.90933562999999,53388.52580976001 2025-06-19,06:59:35.000,170,11000750,12765,0,1750316374,13016.484523899991,34.85999172000447,53388.57471960001 2025-06-19,06:59:36.000,170,11000735,12965,0,1750316375,13016.471051280001,34.85999172000447,53388.581706720004 2025-06-19,06:59:37.000,170,11000737,12605,0,1750316376,13016.491260210001,34.86704085000383,53388.62362944001 2025-06-19,06:59:38.000,170,11000781,12845,0,1750316377,13016.511469140001,34.87408998000319,53388.56773248 2025-06-19,06:59:39.000,170,11000760,12885,0,1750316378,13016.538414379997,34.85999172000447,53388.539784 2025-06-19,06:59:40.000,170,11000791,13085,0,1750316379,13016.551887000001,34.87408998000319,53388.56773248 2025-06-19,06:59:41.000,170,11000767,12805,0,1750316380,13016.572095930002,34.8247460700004,53388.57471960001 2025-06-19,06:59:42.000,170,11000783,13125,0,1750316381,13016.625986409992,34.86704085000383,53388.56773248 2025-06-19,06:59:43.000,170,11000761,12805,0,1750316382,13016.605777479992,34.85999172000447,53388.59568096001 2025-06-19,06:59:44.000,170,11000716,12805,0,1750316383,13016.625986409992,34.85999172000447,53388.539784 2025-06-19,06:59:45.000,170,11000843,12885,0,1750316384,13016.666404269992,34.88113911000255,53388.546771119996 2025-06-19,06:59:46.000,170,11000748,12765,0,1750316385,13016.659667959997,34.88113911000255,53388.546771119996 2025-06-19,06:59:47.000,170,11000762,12965,0,1750316386,13016.666404269992,34.85999172000447,53388.546771119996 2025-06-19,06:59:48.000,170,11000752,12965,0,1750316387,13016.673140580002,34.86704085000383,53388.56074536 2025-06-19,06:59:49.000,170,11000740,12765,0,1750316388,13016.666404269992,34.85999172000447,53388.546771119996 2025-06-19,06:59:50.000,170,11000793,12965,0,1750316389,13016.666404269992,34.87408998000319,53388.50484840001 2025-06-19,06:59:51.000,170,11000755,12965,0,1750316390,13016.700085819997,34.88113911000255,53388.56074536 2025-06-19,06:59:52.000,170,11000729,13005,0,1750316391,13016.720294749997,34.90228650000063,53388.58869384 2025-06-19,06:59:53.000,170,11000755,12885,0,1750316392,13016.706822129992,34.923433889998705,53388.55375824001 2025-06-19,06:59:54.000,170,11000781,12725,0,1750316393,13016.706822129992,34.90933562999999,53388.532796880005 2025-06-19,06:59:55.000,170,11000783,12925,0,1750316394,13016.733767370002,34.90228650000063,53388.546771119996 2025-06-19,06:59:56.000,170,11000819,12845,0,1750316395,13016.727031059992,34.923433889998705,53388.539784 2025-06-19,06:59:57.000,170,11000755,12605,0,1750316396,13016.733767370002,34.930483019998064,53388.51882264 2025-06-19,06:59:58.000,170,11000785,12765,0,1750316397,13016.727031059992,34.90933562999999,53388.539784 2025-06-19,06:59:59.000,170,11000794,12805,0,1750316398,13016.760712609997,34.9375321500047,53388.50484840001 2025-06-19,07:00:00.000,170,11000795,12765,0,1750316399,13016.780921539998,34.88818824000191,53388.50484840001 2025-06-19,07:00:01.000,170,11000766,12965,0,1750316400,13016.780921539998,34.916384759999346,53388.50484840001 2025-06-19,07:00:02.000,170,11000789,12725,0,1750316401,13016.794394160002,34.923433889998705,53388.47689992001 2025-06-19,07:00:03.000,170,11000796,12645,0,1750316402,13016.807866779993,34.88818824000191,53388.532796880005 2025-06-19,07:00:04.000,170,11000812,12725,0,1750316403,13016.861757259998,34.88113911000255,53388.50484840001 2025-06-19,07:00:05.000,170,11000743,13005,0,1750316404,13016.868493569993,34.87408998000319,53388.51183552 2025-06-19,07:00:06.000,170,11000821,12685,0,1750316405,13016.868493569993,34.83884432999912,53388.55375824001 2025-06-19,07:00:07.000,170,11000769,13005,0,1750316406,13016.861757259998,34.85999172000447,53388.47689992001 2025-06-19,07:00:08.000,170,11000793,12685,0,1750316407,13016.915647739988,34.84589345999848,53388.47689992001 2025-06-19,07:00:09.000,170,11000803,12805,0,1750316408,13016.922384049998,34.86704085000383,53388.51183552 2025-06-19,07:00:10.000,170,11000784,12845,0,1750316409,13016.942592979998,34.85999172000447,53388.483887040005 2025-06-19,07:00:11.000,170,11000812,12605,0,1750316410,13016.949329289993,34.83884432999912,53388.49786128 2025-06-19,07:00:12.000,170,11000748,12805,0,1750316411,13017.003219769998,34.83179519999976,53388.546771119996 2025-06-19,07:00:13.000,170,11000797,12685,0,1750316412,13017.036901319989,34.84589345999848,53388.49087416 2025-06-19,07:00:14.000,170,11000788,12925,0,1750316413,13017.023428699998,34.803598680002324,53388.51882264 2025-06-19,07:00:15.000,170,11000735,13085,0,1750316414,13017.036901319989,34.789500420003606,53388.483887040005 2025-06-19,07:00:16.000,170,11000854,12565,0,1750316415,13017.050373939994,34.796549550002965,53388.51882264 2025-06-19,07:00:17.000,170,11000777,12925,0,1750316416,13017.043637629999,34.76835302999825,53388.46292568 2025-06-19,07:00:18.000,170,11000799,13125,0,1750316417,13017.043637629999,34.782451290004246,53388.51882264 2025-06-19,07:00:19.000,170,11000764,13005,0,1750316418,13017.070582869994,34.77540216000489,53388.50484840001 2025-06-19,07:00:20.000,170,11000790,12925,0,1750316419,13017.070582869994,34.747205640000175,53388.483887040005 2025-06-19,07:00:21.000,170,11000776,13125,0,1750316420,13017.050373939994,34.77540216000489,53388.51882264 2025-06-19,07:00:22.000,170,11000785,12845,0,1750316421,13017.077319179989,34.747205640000175,53388.546771119996 2025-06-19,07:00:23.000,170,11000785,12765,0,1750316422,13017.077319179989,34.747205640000175,53388.51882264 2025-06-19,07:00:24.000,170,11000778,12605,0,1750316423,13017.077319179989,34.747205640000175,53388.50484840001 2025-06-19,07:00:25.000,170,11000791,12685,0,1750316424,13017.104264419999,34.782451290004246,53388.56074536 2025-06-19,07:00:26.000,170,11000789,13005,0,1750316425,13017.090791799994,34.747205640000175,53388.56773248 2025-06-19,07:00:27.000,170,11000778,12965,0,1750316426,13017.097528109989,34.73310738000146,53388.546771119996 2025-06-19,07:00:28.000,170,11000775,12965,0,1750316427,13017.090791799994,34.740156510000816,53388.51882264 2025-06-19,07:00:29.000,170,11000791,12925,0,1750316428,13017.111000729994,34.71195999000338,53388.45593856001 2025-06-19,07:00:30.000,170,11000785,12645,0,1750316429,13017.124473349999,34.70491086000402,53388.44196432 2025-06-19,07:00:31.000,170,11000805,12845,0,1750316430,13017.097528109989,34.7260582500021,53388.532796880005 2025-06-19,07:00:32.000,170,11000743,12845,0,1750316431,13017.131209659994,34.71195999000338,53388.44196432 2025-06-19,07:00:33.000,170,11000767,12845,0,1750316432,13017.15815489999,34.71900912000274,53388.51183552 2025-06-19,07:00:34.000,170,11000776,13205,0,1750316433,13017.131209659994,34.69786173000466,53388.47689992001 2025-06-19,07:00:35.000,170,11000747,13125,0,1750316434,13017.17836382999,34.67671433999931,53388.51183552 2025-06-19,07:00:36.000,170,11000795,12605,0,1750316435,13017.18510014,34.73310738000146,53388.44196432 2025-06-19,07:00:37.000,170,11000786,13045,0,1750316436,13017.15815489999,34.69786173000466,53388.46292568 2025-06-19,07:00:38.000,170,11000765,12805,0,1750316437,13017.171627519994,34.70491086000402,53388.49786128 2025-06-19,07:00:39.000,170,11000784,12885,0,1750316438,13017.171627519994,34.69786173000466,53388.434977200006 2025-06-19,07:00:40.000,170,11000811,12845,0,1750316439,13017.232254309994,34.740156510000816,53388.50484840001 2025-06-19,07:00:41.000,170,11000782,12965,0,1750316440,13017.19857275999,34.740156510000816,53388.4699128 2025-06-19,07:00:42.000,170,11000795,12685,0,1750316441,13017.225518,34.740156510000816,53388.50484840001 2025-06-19,07:00:43.000,170,11000770,12925,0,1750316442,13017.21878168999,34.71900912000274,53388.44196432 2025-06-19,07:00:44.000,170,11000775,13085,0,1750316443,13017.17836382999,34.71900912000274,53388.49087416 2025-06-19,07:00:45.000,170,11000739,12445,0,1750316444,13017.18510014,34.73310738000146,53388.44196432 2025-06-19,07:00:46.000,170,11000768,12605,0,1750316445,13017.171627519994,34.73310738000146,53388.42799008001 2025-06-19,07:00:47.000,170,11000801,12885,0,1750316446,13017.17836382999,34.7260582500021,53388.4699128 2025-06-19,07:00:48.000,170,11000733,12925,0,1750316447,13017.164891209999,34.70491086000402,53388.45593856001 2025-06-19,07:00:49.000,170,11000825,12765,0,1750316448,13017.164891209999,34.69786173000466,53388.4000416 2025-06-19,07:00:50.000,170,11000767,12805,0,1750316449,13017.164891209999,34.690812599998026,53388.4699128 2025-06-19,07:00:51.000,170,11000788,13045,0,1750316450,13017.15815489999,34.70491086000402,53388.44895144 2025-06-19,07:00:52.000,170,11000761,12885,0,1750316451,13017.144682279999,34.70491086000402,53388.49087416 2025-06-19,07:00:53.000,170,11000778,12565,0,1750316452,13017.104264419999,34.71900912000274,53388.434977200006 2025-06-19,07:00:54.000,170,11000787,12525,0,1750316453,13017.144682279999,34.71900912000274,53388.51882264 2025-06-19,07:00:55.000,170,11000748,12685,0,1750316454,13017.164891209999,34.76835302999825,53388.45593856001 2025-06-19,07:00:56.000,170,11000798,12805,0,1750316455,13017.104264419999,34.76835302999825,53388.434977200006 2025-06-19,07:00:57.000,170,11000758,13285,0,1750316456,13017.11773703999,34.754254769999534,53388.483887040005 2025-06-19,07:00:58.000,170,11000750,13085,0,1750316457,13017.151418589994,34.76130389999889,53388.4699128 2025-06-19,07:00:59.000,170,11000772,13005,0,1750316458,13017.151418589994,34.740156510000816,53388.483887040005 2025-06-19,07:01:00.000,170,11000747,12685,0,1750316459,13017.18510014,34.754254769999534,53388.42799008001 2025-06-19,07:01:01.000,170,11000758,12885,0,1750316460,13017.18510014,34.7260582500021,53388.483887040005 2025-06-19,07:01:02.000,170,11000743,12605,0,1750316461,13017.17836382999,34.740156510000816,53388.44895144 2025-06-19,07:01:03.000,170,11000775,12805,0,1750316462,13017.20530907,34.71195999000338,53388.40702872001 2025-06-19,07:01:04.000,170,11000733,13085,0,1750316463,13017.191836449994,34.73310738000146,53388.49087416 2025-06-19,07:01:05.000,170,11000749,12805,0,1750316464,13017.17836382999,34.740156510000816,53388.4699128 2025-06-19,07:01:06.000,170,11000796,13085,0,1750316465,13017.18510014,34.71900912000274,53388.47689992001 2025-06-19,07:01:07.000,170,11000772,12805,0,1750316466,13017.191836449994,34.71195999000338,53388.4699128 2025-06-19,07:01:08.000,170,11000751,12725,0,1750316467,13017.21878168999,34.73310738000146,53388.483887040005 2025-06-19,07:01:09.000,170,11000751,12965,0,1750316468,13017.212045379994,34.67671433999931,53388.4699128 2025-06-19,07:01:10.000,170,11000784,12605,0,1750316469,13017.212045379994,34.69786173000466,53388.414015840004 2025-06-19,07:01:11.000,170,11000776,12765,0,1750316470,13017.19857275999,34.67671433999931,53388.45593856001 2025-06-19,07:01:12.000,170,11000756,12765,0,1750316471,13017.171627519994,34.64146869000251,53388.45593856001 2025-06-19,07:01:13.000,170,11000739,12965,0,1750316472,13017.19857275999,34.64851782000187,53388.434977200006 2025-06-19,07:01:14.000,170,11000825,13005,0,1750316473,13017.20530907,34.67671433999931,53388.46292568 2025-06-19,07:01:15.000,170,11000782,12965,0,1750316474,13017.20530907,34.66261608000059,53388.38606736001 2025-06-19,07:01:16.000,170,11000751,12885,0,1750316475,13017.212045379994,34.66966520999995,53388.42100296 2025-06-19,07:01:17.000,170,11000761,13085,0,1750316476,13017.20530907,34.65556695000123,53388.4699128 2025-06-19,07:01:18.000,170,11000796,12965,0,1750316477,13017.24572693,34.67671433999931,53388.42799008001 2025-06-19,07:01:19.000,170,11000786,12885,0,1750316478,13017.164891209999,34.67671433999931,53388.365106000005 2025-06-19,07:01:20.000,170,11000782,12765,0,1750316479,13017.191836449994,34.64851782000187,53388.44196432 2025-06-19,07:01:21.000,170,11000734,12885,0,1750316480,13017.191836449994,34.64851782000187,53388.39305448 2025-06-19,07:01:22.000,170,11000831,12805,0,1750316481,13017.18510014,34.67671433999931,53388.379080239996 2025-06-19,07:01:23.000,170,11000795,12765,0,1750316482,13017.164891209999,34.63441956000315,53388.42799008001 2025-06-19,07:01:24.000,170,11000772,12885,0,1750316483,13017.18510014,34.64146869000251,53388.42799008001 2025-06-19,07:01:25.000,170,11000801,12765,0,1750316484,13017.18510014,34.62737043000379,53388.35113176 2025-06-19,07:01:26.000,170,11000762,12965,0,1750316485,13017.191836449994,34.64851782000187,53388.38606736001 2025-06-19,07:01:27.000,170,11000768,12845,0,1750316486,13017.21878168999,34.63441956000315,53388.38606736001 2025-06-19,07:01:28.000,170,11000778,12685,0,1750316487,13017.252463239995,34.62737043000379,53388.414015840004 2025-06-19,07:01:29.000,170,11000789,13045,0,1750316488,13017.26593586,34.65556695000123,53388.35811888001 2025-06-19,07:01:30.000,170,11000760,12765,0,1750316489,13017.23899061999,34.63441956000315,53388.365106000005 2025-06-19,07:01:31.000,170,11000754,12845,0,1750316490,13017.25919954999,34.59212477999972,53388.4000416 2025-06-19,07:01:32.000,170,11000739,12725,0,1750316491,13017.24572693,34.59212477999972,53388.37209312 2025-06-19,07:01:33.000,170,11000761,13285,0,1750316492,13017.26593586,34.59917390999908,53388.379080239996 2025-06-19,07:01:34.000,170,11000808,12845,0,1750316493,13017.23899061999,34.58507565000036,53388.3301704 2025-06-19,07:01:35.000,170,11000773,13085,0,1750316494,13017.21878168999,34.556879130002926,53388.32318328 2025-06-19,07:01:36.000,170,11000807,12765,0,1750316495,13017.17836382999,34.578026520001,53388.30222192 2025-06-19,07:01:37.000,170,11000810,12725,0,1750316496,13017.232254309994,34.563928260002285,53388.316196160005 2025-06-19,07:01:38.000,170,11000779,12965,0,1750316497,13017.191836449994,34.54278087000421,53388.3301704 2025-06-19,07:01:39.000,170,11000778,13125,0,1750316498,13017.144682279999,34.54983000000357,53388.39305448 2025-06-19,07:01:40.000,170,11000753,12685,0,1750316499,13017.171627519994,34.507535220000136,53388.35811888001 2025-06-19,07:01:41.000,170,11000716,12725,0,1750316500,13017.15815489999,34.521633479998854,53388.38606736001 2025-06-19,07:01:42.000,170,11000800,12925,0,1750316501,13017.131209659994,34.507535220000136,53388.316196160005 2025-06-19,07:01:43.000,170,11000784,12645,0,1750316502,13017.151418589994,34.4793387000027,53388.34414464 2025-06-19,07:01:44.000,170,11000755,12965,0,1750316503,13017.124473349999,34.48638783000206,53388.365106000005 2025-06-19,07:01:45.000,170,11000770,12605,0,1750316504,13017.13794596999,34.47228957000334,53388.365106000005 2025-06-19,07:01:46.000,170,11000767,12725,0,1750316505,13017.131209659994,34.45819131000462,53388.30222192 2025-06-19,07:01:47.000,170,11000766,12885,0,1750316506,13017.124473349999,34.43704391999927,53388.2952348 2025-06-19,07:01:48.000,170,11000758,12805,0,1750316507,13017.13794596999,34.42294566000055,53388.3301704 2025-06-19,07:01:49.000,170,11000762,12765,0,1750316508,13017.097528109989,34.41589653000119,53388.316196160005 2025-06-19,07:01:50.000,170,11000783,12725,0,1750316509,13017.077319179989,34.40884740000183,53388.28126056 2025-06-19,07:01:51.000,170,11000785,13085,0,1750316510,13017.124473349999,34.41589653000119,53388.30920904001 2025-06-19,07:01:52.000,170,11000805,12965,0,1750316511,13017.077319179989,34.42999478999991,53388.32318328 2025-06-19,07:01:53.000,170,11000760,12685,0,1750316512,13017.097528109989,34.41589653000119,53388.2253636 2025-06-19,07:01:54.000,170,11000775,12845,0,1750316513,13017.097528109989,34.40884740000183,53388.25331208 2025-06-19,07:01:55.000,170,11000741,12685,0,1750316514,13017.077319179989,34.41589653000119,53388.25331208 2025-06-19,07:01:56.000,170,11000785,12805,0,1750316515,13017.050373939994,34.41589653000119,53388.20440224 2025-06-19,07:01:57.000,170,11000763,13125,0,1750316516,13017.023428699998,34.387700010003755,53388.23235072 2025-06-19,07:01:58.000,170,11000763,13045,0,1750316517,13017.036901319989,34.41589653000119,53388.18344088 2025-06-19,07:01:59.000,170,11000755,12725,0,1750316518,13017.043637629999,34.37360174999776,53388.18344088 2025-06-19,07:02:00.000,170,11000766,12925,0,1750316519,13017.043637629999,34.345405230000324,53388.148505280005 2025-06-19,07:02:01.000,170,11000746,12845,0,1750316520,13017.097528109989,34.338356100000965,53388.17645376 2025-06-19,07:02:02.000,170,11000818,13005,0,1750316521,13017.043637629999,34.331306970001606,53388.19042800001 2025-06-19,07:02:03.000,170,11000787,12885,0,1750316522,13017.036901319989,34.26081567000074,53388.19042800001 2025-06-19,07:02:04.000,170,11000772,12925,0,1750316523,13017.023428699998,34.2326191500033,53388.1554924 2025-06-19,07:02:05.000,170,11000817,12965,0,1750316524,13017.036901319989,34.21147175999795,53388.20440224 2025-06-19,07:02:06.000,170,11000757,12845,0,1750316525,13017.043637629999,34.19032436999987,53388.16946664001 2025-06-19,07:02:07.000,170,11000764,12565,0,1750316526,13017.003219769998,34.20442262999859,53388.12754392 2025-06-19,07:02:08.000,170,11000768,12885,0,1750316527,13017.036901319989,34.19737349999923,53388.17645376 2025-06-19,07:02:09.000,170,11000789,12765,0,1750316528,13017.003219769998,34.162127850002435,53388.06465984 2025-06-19,07:02:10.000,170,11000785,12805,0,1750316529,13017.023428699998,34.12688219999836,53388.13453104 2025-06-19,07:02:11.000,170,11000771,12645,0,1750316530,13017.050373939994,34.105734810000286,53388.0856212 2025-06-19,07:02:12.000,170,11000778,13005,0,1750316531,13017.009956079994,34.119833069999004,53388.09260832001 2025-06-19,07:02:13.000,170,11000752,12965,0,1750316532,13016.996483459989,34.112783939999645,53388.043698479996 2025-06-19,07:02:14.000,170,11000812,13205,0,1750316533,13017.016692389989,34.112783939999645,53388.06465984 2025-06-19,07:02:15.000,170,11000786,12965,0,1750316534,13017.036901319989,34.119833069999004,53388.03671136 2025-06-19,07:02:16.000,170,11000796,12645,0,1750316535,13017.063846559999,34.08458742000221,53388.029724240005 2025-06-19,07:02:17.000,170,11000771,12645,0,1750316536,13017.050373939994,34.07753829000285,53388.06465984 2025-06-19,07:02:18.000,170,11000760,12965,0,1750316537,13017.057110249989,34.049341769998136,53388.02273712001 2025-06-19,07:02:19.000,170,11000784,12965,0,1750316538,13017.097528109989,34.05639090000477,53387.99478864 2025-06-19,07:02:20.000,170,11000779,12685,0,1750316539,13017.090791799994,34.04229263999878,53388.029724240005 2025-06-19,07:02:21.000,170,11000755,12765,0,1750316540,13017.090791799994,34.03524350999942,53388.03671136 2025-06-19,07:02:22.000,170,11000773,12685,0,1750316541,13017.104264419999,34.02819438000006,53388.05767272 2025-06-19,07:02:23.000,170,11000806,12765,0,1750316542,13017.097528109989,34.0211452500007,53388.029724240005 2025-06-19,07:02:24.000,170,11000746,12805,0,1750316543,13017.077319179989,33.99999786000262,53387.98780152 2025-06-19,07:02:25.000,170,11000769,12725,0,1750316544,13017.104264419999,33.95065394999983,53387.9458788 2025-06-19,07:02:26.000,170,11000750,12885,0,1750316545,13017.070582869994,33.96475220999855,53387.980814400005 2025-06-19,07:02:27.000,170,11000776,12765,0,1750316546,13017.050373939994,33.929506560001755,53387.96684016 2025-06-19,07:02:28.000,170,11000815,12885,0,1750316547,13017.036901319989,33.91540830000304,53387.9458788 2025-06-19,07:02:29.000,170,11000793,12725,0,1750316548,13017.070582869994,33.91540830000304,53387.88299472001 2025-06-19,07:02:30.000,170,11000785,13125,0,1750316549,13017.057110249989,33.91540830000304,53387.91793032 2025-06-19,07:02:31.000,170,11000778,13045,0,1750316550,13017.036901319989,33.91540830000304,53387.88998184 2025-06-19,07:02:32.000,170,11000792,12925,0,1750316551,13017.016692389989,33.880162649998965,53387.841072 2025-06-19,07:02:33.000,170,11000745,12765,0,1750316552,13017.023428699998,33.89426090999768,53387.86902048 2025-06-19,07:02:34.000,170,11000765,12805,0,1750316553,13016.983010839998,33.91540830000304,53387.841072 2025-06-19,07:02:35.000,170,11000746,12845,0,1750316554,13017.023428699998,33.89426090999768,53387.862033360005 2025-06-19,07:02:36.000,170,11000783,12845,0,1750316555,13017.003219769998,33.91540830000304,53387.79914928 2025-06-19,07:02:37.000,170,11000779,12885,0,1750316556,13016.983010839998,33.90131004000432,53387.83408488001 2025-06-19,07:02:38.000,170,11000798,12605,0,1750316557,13016.983010839998,33.873113519999606,53387.813123520005 2025-06-19,07:02:39.000,170,11000808,12725,0,1750316558,13017.023428699998,33.873113519999606,53387.85504624001 2025-06-19,07:02:40.000,170,11000795,12925,0,1750316559,13017.030165009994,33.90131004000432,53387.862033360005 2025-06-19,07:02:41.000,170,11000757,12805,0,1750316560,13017.023428699998,33.873113519999606,53387.88299472001 2025-06-19,07:02:42.000,170,11000780,12845,0,1750316561,13017.009956079994,33.89426090999768,53387.88299472001 2025-06-19,07:02:43.000,170,11000815,12845,0,1750316562,13017.036901319989,33.887211779998324,53387.862033360005 2025-06-19,07:02:44.000,170,11000789,12885,0,1750316563,13017.003219769998,33.887211779998324,53387.82709776 2025-06-19,07:02:45.000,170,11000818,12845,0,1750316564,13017.009956079994,33.85196613000153,53387.83408488001 2025-06-19,07:02:46.000,170,11000778,12845,0,1750316565,13017.003219769998,33.880162649998965,53387.813123520005 2025-06-19,07:02:47.000,170,11000760,12845,0,1750316566,13017.043637629999,33.887211779998324,53387.80613640001 2025-06-19,07:02:48.000,170,11000807,12805,0,1750316567,13017.016692389989,33.880162649998965,53387.83408488001 2025-06-19,07:02:49.000,170,11000804,12925,0,1750316568,13017.050373939994,33.922457430002396,53387.80613640001 2025-06-19,07:02:50.000,170,11000839,12645,0,1750316569,13017.036901319989,33.89426090999768,53387.82011064 2025-06-19,07:02:51.000,170,11000771,12885,0,1750316570,13017.063846559999,33.887211779998324,53387.77818792 2025-06-19,07:02:52.000,170,11000759,12685,0,1750316571,13016.996483459989,33.89426090999768,53387.7712008 2025-06-19,07:02:53.000,170,11000741,13205,0,1750316572,13016.976274529989,33.873113519999606,53387.84805912 2025-06-19,07:02:54.000,170,11000787,12765,0,1750316573,13016.989747149993,33.880162649998965,53387.80613640001 2025-06-19,07:02:55.000,170,11000765,12605,0,1750316574,13016.942592979998,33.873113519999606,53387.77818792 2025-06-19,07:02:56.000,170,11000837,12925,0,1750316575,13016.969538219993,33.873113519999606,53387.743252320004 2025-06-19,07:02:57.000,170,11000789,12965,0,1750316576,13016.969538219993,33.85901526000089,53387.78517504001 2025-06-19,07:02:58.000,170,11000749,12765,0,1750316577,13016.949329289993,33.85901526000089,53387.75023944 2025-06-19,07:02:59.000,170,11000787,12925,0,1750316578,13016.996483459989,33.880162649998965,53387.764213680006 2025-06-19,07:03:00.000,170,11000753,12645,0,1750316579,13016.996483459989,33.84491700000217,53387.77818792 2025-06-19,07:03:01.000,170,11000762,12805,0,1750316580,13016.983010839998,33.84491700000217,53387.72229096 2025-06-19,07:03:02.000,170,11000793,12725,0,1750316581,13016.989747149993,33.83786787000281,53387.7013296 2025-06-19,07:03:03.000,170,11000798,12925,0,1750316582,13016.989747149993,33.880162649998965,53387.72927808 2025-06-19,07:03:04.000,170,11000803,12965,0,1750316583,13016.983010839998,33.85196613000153,53387.72927808 2025-06-19,07:03:05.000,170,11000764,12885,0,1750316584,13017.057110249989,33.84491700000217,53387.694342480005 2025-06-19,07:03:06.000,170,11000728,12605,0,1750316585,13017.016692389989,33.83081874000345,53387.764213680006 2025-06-19,07:03:07.000,170,11000794,12765,0,1750316586,13017.043637629999,33.83081874000345,53387.75023944 2025-06-19,07:03:08.000,170,11000808,13085,0,1750316587,13017.050373939994,33.7744257000013,53387.77818792 2025-06-19,07:03:09.000,170,11000778,12965,0,1750316588,13017.050373939994,33.760327440002584,53387.71530384001 2025-06-19,07:03:10.000,170,11000768,12565,0,1750316589,13017.057110249989,33.760327440002584,53387.72229096 2025-06-19,07:03:11.000,170,11000762,12965,0,1750316590,13017.063846559999,33.7744257000013,53387.72229096 2025-06-19,07:03:12.000,170,11000801,12925,0,1750316591,13017.070582869994,33.73213091999787,53387.72229096 2025-06-19,07:03:13.000,170,11000778,13045,0,1750316592,13017.063846559999,33.746229180003866,53387.7013296 2025-06-19,07:03:14.000,170,11000783,12965,0,1750316593,13017.084055489999,33.68983614000172,53387.694342480005 2025-06-19,07:03:15.000,170,11000784,12965,0,1750316594,13017.090791799994,33.71803265999915,53387.7013296 2025-06-19,07:03:16.000,170,11000807,12845,0,1750316595,13017.097528109989,33.703934400000435,53387.67338112 2025-06-19,07:03:17.000,170,11000786,12725,0,1750316596,13017.104264419999,33.66868875000364,53387.6314584 2025-06-19,07:03:18.000,170,11000792,12765,0,1750316597,13017.084055489999,33.654590489997645,53387.6314584 2025-06-19,07:03:19.000,170,11000789,13005,0,1750316598,13017.144682279999,33.64049222999893,53387.694342480005 2025-06-19,07:03:20.000,170,11000776,12645,0,1750316599,13017.097528109989,33.654590489997645,53387.70831672001 2025-06-19,07:03:21.000,170,11000768,12885,0,1750316600,13017.11773703999,33.654590489997645,53387.70831672001 2025-06-19,07:03:22.000,170,11000760,12685,0,1750316601,13017.15815489999,33.63344309999957,53387.72229096 2025-06-19,07:03:23.000,170,11000759,12645,0,1750316602,13017.164891209999,33.61934484000085,53387.68036824 2025-06-19,07:03:24.000,170,11000782,12925,0,1750316603,13017.151418589994,33.66163962000428,53387.645432640005 2025-06-19,07:03:25.000,170,11000768,12685,0,1750316604,13017.191836449994,33.63344309999957,53387.7013296 2025-06-19,07:03:26.000,170,11000797,12765,0,1750316605,13017.191836449994,33.64049222999893,53387.63844552001 2025-06-19,07:03:27.000,170,11000786,12885,0,1750316606,13017.18510014,33.61934484000085,53387.67338112 2025-06-19,07:03:28.000,170,11000762,12845,0,1750316607,13017.164891209999,33.63344309999957,53387.65940688 2025-06-19,07:03:29.000,170,11000782,13085,0,1750316608,13017.20530907,33.61229571000149,53387.67338112 2025-06-19,07:03:30.000,170,11000722,12925,0,1750316609,13017.21878168999,33.59114832000341,53387.68735536001 2025-06-19,07:03:31.000,170,11000805,12685,0,1750316610,13017.20530907,33.5629517999987,53387.68036824 2025-06-19,07:03:32.000,170,11000772,12685,0,1750316611,13017.20530907,33.55590266999934,53387.694342480005 2025-06-19,07:03:33.000,170,11000818,12645,0,1750316612,13017.20530907,33.58409919000405,53387.645432640005 2025-06-19,07:03:34.000,170,11000753,12965,0,1750316613,13017.24572693,33.5629517999987,53387.65940688 2025-06-19,07:03:35.000,170,11000765,13005,0,1750316614,13017.23899061999,33.54180441000062,53387.65940688 2025-06-19,07:03:36.000,170,11000793,12885,0,1750316615,13017.24572693,33.527706150001904,53387.70831672001 2025-06-19,07:03:37.000,170,11000764,12805,0,1750316616,13017.26593586,33.54885353999998,53387.68036824 2025-06-19,07:03:38.000,170,11000804,13085,0,1750316617,13017.27940847999,33.54180441000062,53387.65940688 2025-06-19,07:03:39.000,170,11000790,12885,0,1750316618,13017.272672169995,33.527706150001904,53387.7013296 2025-06-19,07:03:40.000,170,11000775,12965,0,1750316619,13017.24572693,33.520657020002545,53387.61748416001 2025-06-19,07:03:41.000,170,11000767,12605,0,1750316620,13017.25919954999,33.49246049999783,53387.67338112 2025-06-19,07:03:42.000,170,11000795,13125,0,1750316621,13017.252463239995,33.478362239999115,53387.63844552001 2025-06-19,07:03:43.000,170,11000832,12965,0,1750316622,13017.252463239995,33.478362239999115,53387.61748416001 2025-06-19,07:03:44.000,170,11000797,13045,0,1750316623,13017.272672169995,33.478362239999115,53387.694342480005 2025-06-19,07:03:45.000,170,11000748,12605,0,1750316624,13017.23899061999,33.471313109999755,53387.58254856 2025-06-19,07:03:46.000,170,11000769,12685,0,1750316625,13017.272672169995,33.478362239999115,53387.645432640005 2025-06-19,07:03:47.000,170,11000788,12765,0,1750316626,13017.252463239995,33.464263980000396,53387.6314584 2025-06-19,07:03:48.000,170,11000814,12805,0,1750316627,13017.26593586,33.471313109999755,53387.55460008 2025-06-19,07:03:49.000,170,11000757,12605,0,1750316628,13017.313090029995,33.45721485000104,53387.56857432001 2025-06-19,07:03:50.000,170,11000776,12725,0,1750316629,13017.292881099995,33.49246049999783,53387.56857432001 2025-06-19,07:03:51.000,170,11000827,12885,0,1750316630,13017.34677158,33.471313109999755,53387.61049704 2025-06-19,07:03:52.000,170,11000798,12845,0,1750316631,13017.313090029995,33.464263980000396,53387.58953568001 2025-06-19,07:03:53.000,170,11000777,12885,0,1750316632,13017.34677158,33.464263980000396,53387.53363872 2025-06-19,07:03:54.000,170,11000771,12805,0,1750316633,13017.353507889995,33.41492007000488,53387.54062584001 2025-06-19,07:03:55.000,170,11000765,13085,0,1750316634,13017.36698051,33.40082180999889,53387.58254856 2025-06-19,07:03:56.000,170,11000804,12765,0,1750316635,13017.38718944,33.40787093999825,53387.54761296001 2025-06-19,07:03:57.000,170,11000792,12885,0,1750316636,13017.414134679995,33.40082180999889,53387.58254856 2025-06-19,07:03:58.000,170,11000786,12885,0,1750316637,13017.44107991999,33.42196920000424,53387.58254856 2025-06-19,07:03:59.000,170,11000799,12605,0,1750316638,13017.414134679995,33.37262529000145,53387.55460008 2025-06-19,07:04:00.000,170,11000786,12845,0,1750316639,13017.46802516,33.37262529000145,53387.55460008 2025-06-19,07:04:01.000,170,11000791,12645,0,1750316640,13017.46802516,33.37262529000145,53387.54062584001 2025-06-19,07:04:02.000,170,11000764,12885,0,1750316641,13017.474761469995,33.39377267999953,53387.60350992 2025-06-19,07:04:03.000,170,11000823,12765,0,1750316642,13017.48149777999,33.351477900003374,53387.58953568001 2025-06-19,07:04:04.000,170,11000769,12605,0,1750316643,13017.46128884999,33.39377267999953,53387.58953568001 2025-06-19,07:04:05.000,170,11000829,13125,0,1750316644,13017.494970399996,33.351477900003374,53387.63844552001 2025-06-19,07:04:06.000,170,11000781,12965,0,1750316645,13017.48823409,33.344428770004015,53387.63844552001 2025-06-19,07:04:07.000,170,11000785,13045,0,1750316646,13017.50844302,33.36557616000209,53387.61049704 2025-06-19,07:04:08.000,170,11000788,12965,0,1750316647,13017.515179329996,33.351477900003374,53387.61748416001 2025-06-19,07:04:09.000,170,11000802,12965,0,1750316648,13017.555597189996,33.344428770004015,53387.65241976 2025-06-19,07:04:10.000,170,11000773,12925,0,1750316649,13017.56906981,33.32328137999866,53387.596522800006 2025-06-19,07:04:11.000,170,11000757,12725,0,1750316650,13017.54212456999,33.295084860001225,53387.62447128 2025-06-19,07:04:12.000,170,11000768,12965,0,1750316651,13017.575806119996,33.288035730001866,53387.61748416001 2025-06-19,07:04:13.000,170,11000759,12765,0,1750316652,13017.555597189996,33.33033050999802,53387.61748416001 2025-06-19,07:04:14.000,170,11000853,12925,0,1750316653,13017.555597189996,33.302133990000584,53387.65241976 2025-06-19,07:04:15.000,170,11000778,12845,0,1750316654,13017.596015049996,33.302133990000584,53387.575561440004 2025-06-19,07:04:16.000,170,11000799,13125,0,1750316655,13017.649905530001,33.288035730001866,53387.62447128 2025-06-19,07:04:17.000,170,11000793,12845,0,1750316656,13017.649905530001,33.28098660000251,53387.575561440004 2025-06-19,07:04:18.000,170,11000796,12885,0,1750316657,13017.703796009991,33.27393747000315,53387.61049704 2025-06-19,07:04:19.000,170,11000756,12685,0,1750316658,13017.670114460001,33.252790079997794,53387.58254856 2025-06-19,07:04:20.000,170,11000800,12725,0,1750316659,13017.703796009991,33.27393747000315,53387.66639400001 2025-06-19,07:04:21.000,170,11000807,13005,0,1750316660,13017.717268629996,33.252790079997794,53387.55460008 2025-06-19,07:04:22.000,170,11000833,12845,0,1750316661,13017.744213869992,33.238691819999076,53387.58953568001 2025-06-19,07:04:23.000,170,11000768,12965,0,1750316662,13017.757686489997,33.245740949998435,53387.596522800006 2025-06-19,07:04:24.000,170,11000800,13045,0,1750316663,13017.791368040002,33.20344617000228,53387.56857432001 2025-06-19,07:04:25.000,170,11000712,13005,0,1750316664,13017.798104349997,33.22459356000036,53387.63844552001 2025-06-19,07:04:26.000,170,11000802,12765,0,1750316665,13017.831785900002,33.18934791000356,53387.58254856 2025-06-19,07:04:27.000,170,11000753,12725,0,1750316666,13017.838522209997,33.16820051999821,53387.61049704 2025-06-19,07:04:28.000,170,11000739,12805,0,1750316667,13017.831785900002,33.175249650004844,53387.645432640005 2025-06-19,07:04:29.000,170,11000781,12925,0,1750316668,13017.825049589992,33.16115138999885,53387.65940688 2025-06-19,07:04:30.000,170,11000710,12805,0,1750316669,13017.825049589992,33.1822987800042,53387.645432640005 2025-06-19,07:04:31.000,170,11000785,12725,0,1750316670,13017.872203760002,33.16820051999821,53387.66639400001 2025-06-19,07:04:32.000,170,11000775,12605,0,1750316671,13017.885676379992,33.14705313000013,53387.68036824 2025-06-19,07:04:33.000,170,11000775,12885,0,1750316672,13017.878940069997,33.15410225999949,53387.65940688 2025-06-19,07:04:34.000,170,11000772,12685,0,1750316673,13017.872203760002,33.16820051999821,53387.7013296 2025-06-19,07:04:35.000,170,11000770,13005,0,1750316674,13017.905885309992,33.16820051999821,53387.68735536001 2025-06-19,07:04:36.000,170,11000766,12765,0,1750316675,13017.919357929997,33.18934791000356,53387.743252320004 2025-06-19,07:04:37.000,170,11000783,12805,0,1750316676,13017.919357929997,33.16820051999821,53387.71530384001 2025-06-19,07:04:38.000,170,11000781,13285,0,1750316677,13017.912621620002,33.20344617000228,53387.7013296 2025-06-19,07:04:39.000,170,11000802,13045,0,1750316678,13017.926094239992,33.217544430001,53387.694342480005 2025-06-19,07:04:40.000,170,11000781,12965,0,1750316679,13017.966512099993,33.238691819999076,53387.75722656001 2025-06-19,07:04:41.000,170,11000750,12885,0,1750316680,13017.979984719997,33.23164268999972,53387.72229096 2025-06-19,07:04:42.000,170,11000720,12605,0,1750316681,13018.006929959993,33.238691819999076,53387.75023944 2025-06-19,07:04:43.000,170,11000754,12765,0,1750316682,13018.027138889993,33.238691819999076,53387.72927808 2025-06-19,07:04:44.000,170,11000774,12725,0,1750316683,13018.006929959993,33.245740949998435,53387.78517504001 2025-06-19,07:04:45.000,170,11000805,12965,0,1750316684,13018.054084130003,33.217544430001,53387.75722656001 2025-06-19,07:04:46.000,170,11000754,13005,0,1750316685,13018.054084130003,33.252790079997794,53387.75722656001 2025-06-19,07:04:47.000,170,11000739,12805,0,1750316686,13018.081029369998,33.252790079997794,53387.764213680006 2025-06-19,07:04:48.000,170,11000758,13085,0,1750316687,13018.101238299998,33.22459356000036,53387.813123520005 2025-06-19,07:04:49.000,170,11000765,12645,0,1750316688,13018.128183539993,33.22459356000036,53387.79216216 2025-06-19,07:04:50.000,170,11000777,12845,0,1750316689,13018.141656159998,33.26688834000379,53387.88299472001 2025-06-19,07:04:51.000,170,11000754,12685,0,1750316690,13018.148392469993,33.23164268999972,53387.85504624001 2025-06-19,07:04:52.000,170,11000777,12965,0,1750316691,13018.141656159998,33.217544430001,53387.85504624001 2025-06-19,07:04:53.000,170,11000802,12445,0,1750316692,13018.182074019998,33.19639704000292,53387.82709776 2025-06-19,07:04:54.000,170,11000768,13125,0,1750316693,13018.168601399993,33.19639704000292,53387.88998184 2025-06-19,07:04:55.000,170,11000745,13045,0,1750316694,13018.168601399993,33.19639704000292,53387.910943200004 2025-06-19,07:04:56.000,170,11000735,12965,0,1750316695,13018.222491879998,33.18934791000356,53387.9458788 2025-06-19,07:04:57.000,170,11000733,12765,0,1750316696,13018.229228189994,33.21049530000164,53387.86902048 2025-06-19,07:04:58.000,170,11000758,12805,0,1750316697,13018.229228189994,33.1822987800042,53387.85504624001 2025-06-19,07:04:59.000,170,11000738,12845,0,1750316698,13018.215755569989,33.1822987800042,53387.86902048 2025-06-19,07:05:00.000,170,11000731,13005,0,1750316699,13018.235964499989,33.19639704000292,53387.86902048 2025-06-19,07:05:01.000,170,11000786,13165,0,1750316700,13018.242700809998,33.19639704000292,53387.93889168 2025-06-19,07:05:02.000,170,11000724,13285,0,1750316701,13018.289854979994,33.252790079997794,53387.88299472001 2025-06-19,07:05:03.000,170,11000752,13045,0,1750316702,13018.262909739999,33.18934791000356,53387.88299472001 2025-06-19,07:05:04.000,170,11000703,12805,0,1750316703,13018.31680021999,33.23164268999972,53387.88998184 2025-06-19,07:05:05.000,170,11000844,12805,0,1750316704,13018.330272839994,33.19639704000292,53387.97382728001 2025-06-19,07:05:06.000,170,11000768,12845,0,1750316705,13018.370690699994,33.252790079997794,53387.99478864 2025-06-19,07:05:07.000,170,11000752,12565,0,1750316706,13018.370690699994,33.26688834000379,53387.97382728001 2025-06-19,07:05:08.000,170,11000743,12765,0,1750316707,13018.39763593999,33.25983921000443,53387.980814400005 2025-06-19,07:05:09.000,170,11000779,12765,0,1750316708,13018.37742700999,33.245740949998435,53387.98780152 2025-06-19,07:05:10.000,170,11000779,12925,0,1750316709,13018.390899629994,33.23164268999972,53388.01575 2025-06-19,07:05:11.000,170,11000767,12965,0,1750316710,13018.37742700999,33.22459356000036,53388.00177576001 2025-06-19,07:05:12.000,170,11000748,13005,0,1750316711,13018.45826272999,33.238691819999076,53388.01575 2025-06-19,07:05:13.000,170,11000807,12925,0,1750316712,13018.44479011,33.1822987800042,53388.029724240005 2025-06-19,07:05:14.000,170,11000777,13085,0,1750316713,13018.46499904,33.217544430001,53388.029724240005 2025-06-19,07:05:15.000,170,11000823,12805,0,1750316714,13018.43805379999,33.18934791000356,53388.07164696001 2025-06-19,07:05:16.000,170,11000802,12765,0,1750316715,13018.451526419994,33.18934791000356,53388.01575 2025-06-19,07:05:17.000,170,11000779,12765,0,1750316716,13018.512153209995,33.175249650004844,53388.06465984 2025-06-19,07:05:18.000,170,11000771,12805,0,1750316717,13018.51888951999,33.16115138999885,53388.0856212 2025-06-19,07:05:19.000,170,11000837,13165,0,1750316718,13018.552571069995,33.16820051999821,53388.09260832001 2025-06-19,07:05:20.000,170,11000770,12605,0,1750316719,13018.56604369,33.175249650004844,53388.09260832001 2025-06-19,07:05:21.000,170,11000788,12685,0,1750316720,13018.57951630999,33.18934791000356,53388.12055680001 2025-06-19,07:05:22.000,170,11000756,13005,0,1750316721,13018.532362139995,33.16820051999821,53388.02273712001 2025-06-19,07:05:23.000,170,11000800,13045,0,1750316722,13018.56604369,33.15410225999949,53388.10658256 2025-06-19,07:05:24.000,170,11000822,12685,0,1750316723,13018.572779999995,33.1822987800042,53388.078634080004 2025-06-19,07:05:25.000,170,11000768,12605,0,1750316724,13018.57951630999,33.14705313000013,53388.07164696001 2025-06-19,07:05:26.000,170,11000758,12765,0,1750316725,13018.60646155,33.13295487000141,53388.12754392 2025-06-19,07:05:27.000,170,11000770,12525,0,1750316726,13018.613197859995,33.13295487000141,53388.09260832001 2025-06-19,07:05:28.000,170,11000766,12925,0,1750316727,13018.59972523999,33.16115138999885,53388.09260832001 2025-06-19,07:05:29.000,170,11000791,13005,0,1750316728,13018.62667048,33.14000400000077,53388.099595440006 2025-06-19,07:05:30.000,170,11000773,13205,0,1750316729,13018.61993416999,33.104758350003976,53388.11356968 2025-06-19,07:05:31.000,170,11000738,12925,0,1750316730,13018.61993416999,33.13295487000141,53388.099595440006 2025-06-19,07:05:32.000,170,11000720,13125,0,1750316731,13018.61993416999,33.111807480003336,53388.12754392 2025-06-19,07:05:33.000,170,11000751,12885,0,1750316732,13018.66035202999,33.111807480003336,53388.099595440006 2025-06-19,07:05:34.000,170,11000779,12925,0,1750316733,13018.673824649995,33.09770922000462,53388.10658256 2025-06-19,07:05:35.000,170,11000779,12805,0,1750316734,13018.633406789995,33.069512699999905,53388.14151816001 2025-06-19,07:05:36.000,170,11000747,12885,0,1750316735,13018.64014309999,33.076561829999264,53388.10658256 2025-06-19,07:05:37.000,170,11000788,12765,0,1750316736,13018.66035202999,33.062463570000546,53388.13453104 2025-06-19,07:05:38.000,170,11000726,12925,0,1750316737,13018.66035202999,33.02016879000439,53388.148505280005 2025-06-19,07:05:39.000,170,11000751,12965,0,1750316738,13018.66708834,33.04836531000183,53388.19042800001 2025-06-19,07:05:40.000,170,11000761,12965,0,1750316739,13018.68729727,33.03426705000311,53388.148505280005 2025-06-19,07:05:41.000,170,11000716,12925,0,1750316740,13018.68729727,33.02016879000439,53388.12754392 2025-06-19,07:05:42.000,170,11000750,12925,0,1750316741,13018.66708834,32.98492314000032,53388.148505280005 2025-06-19,07:05:43.000,170,11000760,13285,0,1750316742,13018.68056095999,32.99197226999968,53388.18344088 2025-06-19,07:05:44.000,170,11000726,12765,0,1750316743,13018.68056095999,32.99197226999968,53388.1554924 2025-06-19,07:05:45.000,170,11000783,13005,0,1750316744,13018.694033579995,32.942628360004164,53388.20440224 2025-06-19,07:05:46.000,170,11000779,12925,0,1750316745,13018.694033579995,32.96377575000224,53388.197415120005 2025-06-19,07:05:47.000,170,11000774,12965,0,1750316746,13018.7075062,32.95672662000288,53388.14151816001 2025-06-19,07:05:48.000,170,11000765,13085,0,1750316747,13018.734451439996,32.91443183999945,53388.16247952 2025-06-19,07:05:49.000,170,11000720,13005,0,1750316748,13018.70076988999,32.92148096999881,53388.1554924 2025-06-19,07:05:50.000,170,11000820,12965,0,1750316749,13018.694033579995,32.92853009999817,53388.18344088 2025-06-19,07:05:51.000,170,11000797,12885,0,1750316750,13018.74118774999,32.893284450001374,53388.19042800001 2025-06-19,07:05:52.000,170,11000741,12845,0,1750316751,13018.72097881999,32.893284450001374,53388.20440224 2025-06-19,07:05:53.000,170,11000726,12885,0,1750316752,13018.734451439996,32.86508793000394,53388.21837648001 2025-06-19,07:05:54.000,170,11000734,13125,0,1750316753,13018.754660369996,32.886235320002015,53388.21837648001 2025-06-19,07:05:55.000,170,11000773,13005,0,1750316754,13018.72771513,32.879186190002656,53388.19042800001 2025-06-19,07:05:56.000,170,11000765,12605,0,1750316755,13018.74118774999,32.8721370600033,53388.246324960004 2025-06-19,07:05:57.000,170,11000703,13005,0,1750316756,13018.80855085,32.836891409999225,53388.14151816001 2025-06-19,07:05:58.000,170,11000739,12845,0,1750316757,13018.774869299996,32.82279315000051,53388.16247952 2025-06-19,07:05:59.000,170,11000703,12925,0,1750316758,13018.801814539991,32.78049837000435,53388.16946664001 2025-06-19,07:06:00.000,170,11000770,13285,0,1750316759,13018.795078229996,32.79459663000307,53388.20440224 2025-06-19,07:06:01.000,170,11000747,12965,0,1750316760,13018.80855085,32.80164576000243,53388.17645376 2025-06-19,07:06:02.000,170,11000810,12885,0,1750316761,13018.842232399991,32.78049837000435,53388.23235072 2025-06-19,07:06:03.000,170,11000754,12725,0,1750316762,13018.835496089996,32.77344923999772,53388.19042800001 2025-06-19,07:06:04.000,170,11000796,13285,0,1750316763,13018.862441329991,32.7241053300022,53388.26029920001 2025-06-19,07:06:05.000,170,11000717,12805,0,1750316764,13018.889386570001,32.73820359000092,53388.19042800001 2025-06-19,07:06:06.000,170,11000749,12645,0,1750316765,13018.882650259991,32.73115446000156,53388.16946664001 2025-06-19,07:06:07.000,170,11000798,12805,0,1750316766,13018.875913949996,32.69590881000477,53388.17645376 2025-06-19,07:06:08.000,170,11000766,13005,0,1750316767,13018.902859189991,32.67476141999941,53388.197415120005 2025-06-19,07:06:09.000,170,11000784,12885,0,1750316768,13018.916331809996,32.660663160000695,53388.16946664001 2025-06-19,07:06:10.000,170,11000787,12725,0,1750316769,13018.869177640001,32.667712290000054,53388.21837648001 2025-06-19,07:06:11.000,170,11000738,12565,0,1750316770,13018.882650259991,32.653614030001336,53388.17645376 2025-06-19,07:06:12.000,170,11000774,12965,0,1750316771,13018.882650259991,32.611319249997905,53388.12754392 2025-06-19,07:06:13.000,170,11000765,12765,0,1750316772,13018.869177640001,32.58312273000047,53388.13453104 2025-06-19,07:06:14.000,170,11000771,12605,0,1750316773,13018.869177640001,32.57607360000111,53388.12754392 2025-06-19,07:06:15.000,170,11000799,12885,0,1750316774,13018.889386570001,32.55492621000303,53388.14151816001 2025-06-19,07:06:16.000,170,11000758,12765,0,1750316775,13018.889386570001,32.54787708000367,53388.16247952 2025-06-19,07:06:17.000,170,11000791,12925,0,1750316776,13018.909595500001,32.50558230000024,53388.148505280005 2025-06-19,07:06:18.000,170,11000786,12925,0,1750316777,13018.916331809996,32.53377881999768,53388.1554924 2025-06-19,07:06:19.000,170,11000776,13045,0,1750316778,13018.909595500001,32.53377881999768,53388.19042800001 2025-06-19,07:06:20.000,170,11000746,12885,0,1750316779,13018.855705019996,32.540827950004314,53388.16247952 2025-06-19,07:06:21.000,170,11000791,13085,0,1750316780,13018.869177640001,32.50558230000024,53388.17645376 2025-06-19,07:06:22.000,170,11000824,13005,0,1750316781,13018.862441329991,32.50558230000024,53388.148505280005 2025-06-19,07:06:23.000,170,11000813,12765,0,1750316782,13018.855705019996,32.470336650003446,53388.1554924 2025-06-19,07:06:24.000,170,11000772,12805,0,1750316783,13018.862441329991,32.477385780002805,53388.12754392 2025-06-19,07:06:25.000,170,11000766,12965,0,1750316784,13018.889386570001,32.470336650003446,53388.12754392 2025-06-19,07:06:26.000,170,11000797,12685,0,1750316785,13018.855705019996,32.470336650003446,53388.05068560001 2025-06-19,07:06:27.000,170,11000821,13045,0,1750316786,13018.848968710001,32.470336650003446,53388.11356968 2025-06-19,07:06:28.000,170,11000757,12845,0,1750316787,13018.848968710001,32.44918925999809,53388.12055680001 2025-06-19,07:06:29.000,170,11000788,12605,0,1750316788,13018.855705019996,32.4139436100013,53388.06465984 2025-06-19,07:06:30.000,170,11000797,12885,0,1750316789,13018.835496089996,32.4139436100013,53388.09260832001 2025-06-19,07:06:31.000,170,11000807,12965,0,1750316790,13018.822023469991,32.428041870000015,53388.06465984 2025-06-19,07:06:32.000,170,11000760,13005,0,1750316791,13018.842232399991,32.39984535000258,53388.0856212 2025-06-19,07:06:33.000,170,11000811,13005,0,1750316792,13018.848968710001,32.40689448000194,53388.07164696001 2025-06-19,07:06:34.000,170,11000796,12805,0,1750316793,13018.848968710001,32.39279622000322,53388.099595440006 2025-06-19,07:06:35.000,170,11000794,12885,0,1750316794,13018.835496089996,32.35755056999915,53388.07164696001 2025-06-19,07:06:36.000,170,11000763,12965,0,1750316795,13018.842232399991,32.34345231000043,53388.06465984 2025-06-19,07:06:37.000,170,11000814,12765,0,1750316796,13018.855705019996,32.39279622000322,53388.07164696001 2025-06-19,07:06:38.000,170,11000791,13085,0,1750316797,13018.795078229996,32.38574709000386,53388.01575 2025-06-19,07:06:39.000,170,11000748,13045,0,1750316798,13018.781605609991,32.35755056999915,53388.043698479996 2025-06-19,07:06:40.000,170,11000778,12645,0,1750316799,13018.80855085,32.33640318000107,53388.03671136 2025-06-19,07:06:41.000,170,11000782,12765,0,1750316800,13018.795078229996,32.34345231000043,53388.00876288 2025-06-19,07:06:42.000,170,11000774,12925,0,1750316801,13018.815287159996,32.33640318000107,53388.05068560001 2025-06-19,07:06:43.000,170,11000739,12525,0,1750316802,13018.815287159996,32.301157530004275,53388.00876288 2025-06-19,07:06:44.000,170,11000764,12765,0,1750316803,13018.82875978,32.301157530004275,53387.99478864 2025-06-19,07:06:45.000,170,11000771,12885,0,1750316804,13018.855705019996,32.31525579000299,53388.01575 2025-06-19,07:06:46.000,170,11000767,12765,0,1750316805,13018.855705019996,32.27296100999956,53387.99478864 2025-06-19,07:06:47.000,170,11000757,13045,0,1750316806,13018.889386570001,32.28705926999828,53387.97382728001 2025-06-19,07:06:48.000,170,11000796,12765,0,1750316807,13018.882650259991,32.294108400004916,53388.01575 2025-06-19,07:06:49.000,170,11000782,13285,0,1750316808,13018.896122879996,32.28705926999828,53387.99478864 2025-06-19,07:06:50.000,170,11000748,12725,0,1750316809,13018.896122879996,32.28705926999828,53388.00876288 2025-06-19,07:06:51.000,170,11000737,12805,0,1750316810,13018.896122879996,32.31525579000299,53388.00876288 2025-06-19,07:06:52.000,170,11000792,13045,0,1750316811,13018.889386570001,32.251813620001485,53387.95985304 2025-06-19,07:06:53.000,170,11000766,13045,0,1750316812,13018.950013360001,32.22361710000405,53387.95286592001 2025-06-19,07:06:54.000,170,11000769,12605,0,1750316813,13018.923068119992,32.28001013999892,53387.98780152 2025-06-19,07:06:55.000,170,11000790,12965,0,1750316814,13018.923068119992,32.22361710000405,53387.931904560006 2025-06-19,07:06:56.000,170,11000772,12885,0,1750316815,13018.923068119992,32.251813620001485,53387.931904560006 2025-06-19,07:06:57.000,170,11000767,13045,0,1750316816,13018.956749669996,32.244764490002126,53388.00876288 2025-06-19,07:06:58.000,170,11000797,12925,0,1750316817,13018.956749669996,32.258862750000844,53387.96684016 2025-06-19,07:06:59.000,170,11000750,13005,0,1750316818,13018.963485979992,32.244764490002126,53388.00177576001 2025-06-19,07:07:00.000,170,11000782,12805,0,1750316819,13018.963485979992,32.202469709998695,53388.05068560001 2025-06-19,07:07:01.000,170,11000767,12765,0,1750316820,13018.956749669996,32.23771536000277,53388.00177576001 2025-06-19,07:07:02.000,170,11000815,13045,0,1750316821,13018.976958599997,32.258862750000844,53387.99478864 2025-06-19,07:07:03.000,170,11000767,12885,0,1750316822,13018.997167529997,32.22361710000405,53387.980814400005 2025-06-19,07:07:04.000,170,11000734,12805,0,1750316823,13019.003903839992,32.209518839998054,53387.96684016 2025-06-19,07:07:05.000,170,11000753,12885,0,1750316824,13018.983694909992,32.244764490002126,53387.96684016 2025-06-19,07:07:06.000,170,11000756,12765,0,1750316825,13019.024112769992,32.23771536000277,53387.95985304 2025-06-19,07:07:07.000,170,11000771,12765,0,1750316826,13019.010640150002,32.23066623000341,53387.89696896 2025-06-19,07:07:08.000,170,11000753,12965,0,1750316827,13018.983694909992,32.209518839998054,53387.90395608001 2025-06-19,07:07:09.000,170,11000798,12845,0,1750316828,13019.017376459997,32.251813620001485,53387.92491744001 2025-06-19,07:07:10.000,170,11000765,13085,0,1750316829,13019.030849080002,32.258862750000844,53387.90395608001 2025-06-19,07:07:11.000,170,11000731,12725,0,1750316830,13019.057794319997,32.23771536000277,53387.91793032 2025-06-19,07:07:12.000,170,11000762,12845,0,1750316831,13019.037585389997,32.2659118800002,53387.88998184 2025-06-19,07:07:13.000,170,11000709,12925,0,1750316832,13019.037585389997,32.22361710000405,53387.931904560006 2025-06-19,07:07:14.000,170,11000788,13045,0,1750316833,13019.044321699992,32.22361710000405,53387.91793032 2025-06-19,07:07:15.000,170,11000725,12605,0,1750316834,13019.071266940002,32.27296100999956,53387.88998184 2025-06-19,07:07:16.000,170,11000789,12965,0,1750316835,13019.078003249997,32.23066623000341,53387.910943200004 2025-06-19,07:07:17.000,170,11000762,12765,0,1750316836,13019.044321699992,32.23771536000277,53387.90395608001 2025-06-19,07:07:18.000,170,11000753,12885,0,1750316837,13019.051058010002,32.195420579999336,53387.88299472001 2025-06-19,07:07:19.000,170,11000760,12925,0,1750316838,13019.051058010002,32.209518839998054,53387.92491744001 2025-06-19,07:07:20.000,170,11000771,12925,0,1750316839,13019.030849080002,32.21656797000469,53387.89696896 2025-06-19,07:07:21.000,170,11000762,12925,0,1750316840,13019.057794319997,32.21656797000469,53387.82709776 2025-06-19,07:07:22.000,170,11000731,12685,0,1750316841,13019.078003249997,32.21656797000469,53387.910943200004 2025-06-19,07:07:23.000,170,11000781,12805,0,1750316842,13019.064530629992,32.23066623000341,53387.88998184 2025-06-19,07:07:24.000,170,11000786,12965,0,1750316843,13019.037585389997,32.17427319000126,53387.90395608001 2025-06-19,07:07:25.000,170,11000701,12685,0,1750316844,13019.071266940002,32.202469709998695,53387.88998184 2025-06-19,07:07:26.000,170,11000762,12725,0,1750316845,13019.037585389997,32.209518839998054,53387.93889168 2025-06-19,07:07:27.000,170,11000744,12685,0,1750316846,13019.030849080002,32.251813620001485,53387.88998184 2025-06-19,07:07:28.000,170,11000779,12805,0,1750316847,13019.057794319997,32.23066623000341,53387.88998184 2025-06-19,07:07:29.000,170,11000763,12965,0,1750316848,13019.064530629992,32.244764490002126,53387.88998184 2025-06-19,07:07:30.000,170,11000832,12925,0,1750316849,13019.030849080002,32.251813620001485,53387.876007599996 2025-06-19,07:07:31.000,170,11000810,12725,0,1750316850,13019.044321699992,32.23771536000277,53387.92491744001 2025-06-19,07:07:32.000,170,11000796,13125,0,1750316851,13019.051058010002,32.28001013999892,53387.931904560006 2025-06-19,07:07:33.000,170,11000738,12765,0,1750316852,13019.064530629992,32.258862750000844,53387.910943200004 2025-06-19,07:07:34.000,170,11000759,12645,0,1750316853,13019.017376459997,32.244764490002126,53387.89696896 2025-06-19,07:07:35.000,170,11000738,12565,0,1750316854,13019.078003249997,32.22361710000405,53387.88998184 2025-06-19,07:07:36.000,170,11000755,13085,0,1750316855,13019.071266940002,32.27296100999956,53387.85504624001 2025-06-19,07:07:37.000,170,11000770,12605,0,1750316856,13019.084739559992,32.258862750000844,53387.89696896 2025-06-19,07:07:38.000,170,11000746,12965,0,1750316857,13019.111684800002,32.251813620001485,53387.88998184 2025-06-19,07:07:39.000,170,11000775,12805,0,1750316858,13019.091475870002,32.244764490002126,53387.86902048 2025-06-19,07:07:40.000,170,11000734,12725,0,1750316859,13019.104948489992,32.251813620001485,53387.85504624001 2025-06-19,07:07:41.000,170,11000763,12885,0,1750316860,13019.078003249997,32.258862750000844,53387.86902048 2025-06-19,07:07:42.000,170,11000787,12925,0,1750316861,13019.111684800002,32.244764490002126,53387.83408488001 2025-06-19,07:07:43.000,170,11000729,12765,0,1750316862,13019.138630039997,32.23771536000277,53387.88299472001 2025-06-19,07:07:44.000,170,11000794,12965,0,1750316863,13019.118421109997,32.23066623000341,53387.89696896 2025-06-19,07:07:45.000,170,11000757,13005,0,1750316864,13019.084739559992,32.251813620001485,53387.841072 2025-06-19,07:07:46.000,170,11000817,12765,0,1750316865,13019.125157419992,32.209518839998054,53387.876007599996 2025-06-19,07:07:47.000,170,11000796,12965,0,1750316866,13019.118421109997,32.21656797000469,53387.83408488001 2025-06-19,07:07:48.000,170,11000815,12605,0,1750316867,13019.158838969997,32.21656797000469,53387.83408488001 2025-06-19,07:07:49.000,170,11000777,12805,0,1750316868,13019.145366349992,32.23771536000277,53387.83408488001 2025-06-19,07:07:50.000,170,11000791,12845,0,1750316869,13019.138630039997,32.23771536000277,53387.83408488001 2025-06-19,07:07:51.000,170,11000771,12805,0,1750316870,13019.172311590002,32.23066623000341,53387.82011064 2025-06-19,07:07:52.000,170,11000757,12605,0,1750316871,13019.158838969997,32.21656797000469,53387.80613640001 2025-06-19,07:07:53.000,170,11000782,12765,0,1750316872,13019.185784209993,32.251813620001485,53387.78517504001 2025-06-19,07:07:54.000,170,11000783,13125,0,1750316873,13019.152102660002,32.22361710000405,53387.79914928 2025-06-19,07:07:55.000,170,11000760,12725,0,1750316874,13019.219465759998,32.209518839998054,53387.841072 2025-06-19,07:07:56.000,170,11000765,12805,0,1750316875,13019.212729450002,32.21656797000469,53387.813123520005 2025-06-19,07:07:57.000,170,11000754,12805,0,1750316876,13019.199256829997,32.21656797000469,53387.813123520005 2025-06-19,07:07:58.000,170,11000762,12805,0,1750316877,13019.226202069993,32.202469709998695,53387.841072 2025-06-19,07:07:59.000,170,11000749,12805,0,1750316878,13019.205993139993,32.18837144999998,53387.7712008 2025-06-19,07:08:00.000,170,11000748,12805,0,1750316879,13019.205993139993,32.195420579999336,53387.7712008 2025-06-19,07:08:01.000,170,11000758,12965,0,1750316880,13019.192520520002,32.202469709998695,53387.7712008 2025-06-19,07:08:02.000,170,11000725,13045,0,1750316881,13019.239674689998,32.22361710000405,53387.78517504001 2025-06-19,07:08:03.000,170,11000766,13205,0,1750316882,13019.219465759998,32.21656797000469,53387.79216216 2025-06-19,07:08:04.000,170,11000762,12925,0,1750316883,13019.253147310003,32.209518839998054,53387.764213680006 2025-06-19,07:08:05.000,170,11000792,13045,0,1750316884,13019.232938380002,32.22361710000405,53387.72927808 2025-06-19,07:08:06.000,170,11000762,13085,0,1750316885,13019.253147310003,32.23771536000277,53387.75023944 2025-06-19,07:08:07.000,170,11000799,12445,0,1750316886,13019.239674689998,32.209518839998054,53387.75023944 2025-06-19,07:08:08.000,170,11000753,12965,0,1750316887,13019.273356240003,32.21656797000469,53387.764213680006 2025-06-19,07:08:09.000,170,11000791,12925,0,1750316888,13019.280092549998,32.22361710000405,53387.743252320004 2025-06-19,07:08:10.000,170,11000785,12965,0,1750316889,13019.280092549998,32.195420579999336,53387.764213680006 2025-06-19,07:08:11.000,170,11000768,12765,0,1750316890,13019.313774099988,32.202469709998695,53387.743252320004 2025-06-19,07:08:12.000,170,11000806,12685,0,1750316891,13019.320510409998,32.16017493000254,53387.77818792 2025-06-19,07:08:13.000,170,11000786,13085,0,1750316892,13019.333983029988,32.18132232000062,53387.743252320004 2025-06-19,07:08:14.000,170,11000812,13005,0,1750316893,13019.333983029988,32.13902754000446,53387.72927808 2025-06-19,07:08:15.000,170,11000748,12805,0,1750316894,13019.354191959988,32.12492927999847,53387.71530384001 2025-06-19,07:08:16.000,170,11000827,12605,0,1750316895,13019.354191959988,32.13197840999783,53387.75023944 2025-06-19,07:08:17.000,170,11000761,13005,0,1750316896,13019.333983029988,32.11788014999911,53387.78517504001 2025-06-19,07:08:18.000,170,11000805,12725,0,1750316897,13019.354191959988,32.13197840999783,53387.694342480005 2025-06-19,07:08:19.000,170,11000812,12885,0,1750316898,13019.394609819989,32.08968363000167,53387.743252320004 2025-06-19,07:08:20.000,170,11000748,12725,0,1750316899,13019.333983029988,32.13197840999783,53387.73626520001 2025-06-19,07:08:21.000,170,11000756,12965,0,1750316900,13019.333983029988,32.08968363000167,53387.72229096 2025-06-19,07:08:22.000,170,11000774,13045,0,1750316901,13019.360928269998,32.082634500002314,53387.70831672001 2025-06-19,07:08:23.000,170,11000767,12685,0,1750316902,13019.340719339998,32.10378189000039,53387.73626520001 2025-06-19,07:08:24.000,170,11000763,13005,0,1750316903,13019.354191959988,32.09673276000103,53387.68735536001 2025-06-19,07:08:25.000,170,11000760,12885,0,1750316904,13019.374400889988,32.08968363000167,53387.66639400001 2025-06-19,07:08:26.000,170,11000705,12925,0,1750316905,13019.367664579993,32.075585370002955,53387.7013296 2025-06-19,07:08:27.000,170,11000810,12845,0,1750316906,13019.327246719993,32.075585370002955,53387.63844552001 2025-06-19,07:08:28.000,170,11000760,12965,0,1750316907,13019.387873509993,32.06148711000424,53387.72229096 2025-06-19,07:08:29.000,170,11000743,12725,0,1750316908,13019.354191959988,32.075585370002955,53387.66639400001 2025-06-19,07:08:30.000,170,11000781,12845,0,1750316909,13019.367664579993,32.10378189000039,53387.65241976 2025-06-19,07:08:31.000,170,11000798,12965,0,1750316910,13019.354191959988,32.08968363000167,53387.61049704 2025-06-19,07:08:32.000,170,11000775,12885,0,1750316911,13019.360928269998,32.06148711000424,53387.71530384001 2025-06-19,07:08:33.000,170,11000775,12965,0,1750316912,13019.367664579993,32.10378189000039,53387.65241976 2025-06-19,07:08:34.000,170,11000737,12885,0,1750316913,13019.360928269998,32.09673276000103,53387.67338112 2025-06-19,07:08:35.000,170,11000800,12845,0,1750316914,13019.360928269998,32.05443798000488,53387.6314584 2025-06-19,07:08:36.000,170,11000787,12405,0,1750316915,13019.340719339998,32.082634500002314,53387.63844552001 2025-06-19,07:08:37.000,170,11000760,13165,0,1750316916,13019.320510409998,32.06148711000424,53387.66639400001 2025-06-19,07:08:38.000,170,11000813,12925,0,1750316917,13019.367664579993,32.06148711000424,53387.63844552001 2025-06-19,07:08:39.000,170,11000771,12725,0,1750316918,13019.360928269998,32.06148711000424,53387.645432640005 2025-06-19,07:08:40.000,170,11000741,12445,0,1750316919,13019.367664579993,32.075585370002955,53387.645432640005 2025-06-19,07:08:41.000,170,11000736,12885,0,1750316920,13019.394609819989,32.033290589999524,53387.645432640005 2025-06-19,07:08:42.000,170,11000794,12605,0,1750316921,13019.381137199998,32.01214320000145,53387.61748416001 2025-06-19,07:08:43.000,170,11000807,12805,0,1750316922,13019.374400889988,32.04033971999888,53387.596522800006 2025-06-19,07:08:44.000,170,11000805,12605,0,1750316923,13019.387873509993,31.99804494000273,53387.68036824 2025-06-19,07:08:45.000,170,11000769,12965,0,1750316924,13019.401346129998,32.01214320000145,53387.67338112 2025-06-19,07:08:46.000,170,11000773,12885,0,1750316925,13019.408082439993,31.97689755000465,53387.66639400001 2025-06-19,07:08:47.000,170,11000790,13005,0,1750316926,13019.401346129998,31.92755364000186,53387.60350992 2025-06-19,07:08:48.000,170,11000772,12925,0,1750316927,13019.401346129998,31.955750159999297,53387.63844552001 2025-06-19,07:08:49.000,170,11000764,13045,0,1750316928,13019.394609819989,31.87820972999907,53387.62447128 2025-06-19,07:08:50.000,170,11000734,12805,0,1750316929,13019.414818749989,31.89230798999779,53387.61748416001 2025-06-19,07:08:51.000,170,11000762,12965,0,1750316930,13019.435027679989,31.871160599999712,53387.60350992 2025-06-19,07:08:52.000,170,11000786,13205,0,1750316931,13019.435027679989,31.88525885999843,53387.63844552001 2025-06-19,07:08:53.000,170,11000756,12765,0,1750316932,13019.441763989998,31.864111470000353,53387.645432640005 2025-06-19,07:08:54.000,170,11000763,12805,0,1750316933,13019.435027679989,31.88525885999843,53387.645432640005 2025-06-19,07:08:55.000,170,11000805,12765,0,1750316934,13019.455236609989,31.850013210001634,53387.62447128 2025-06-19,07:08:56.000,170,11000817,13005,0,1750316935,13019.468709229994,31.835914950002916,53387.61049704 2025-06-19,07:08:57.000,170,11000746,12965,0,1750316936,13019.461972919999,31.835914950002916,53387.61748416001 2025-06-19,07:08:58.000,170,11000757,12925,0,1750316937,13019.468709229994,31.793620169999485,53387.575561440004 2025-06-19,07:08:59.000,170,11000737,12765,0,1750316938,13019.482181849999,31.772472780001408,53387.55460008 2025-06-19,07:09:00.000,170,11000779,12885,0,1750316939,13019.495654469989,31.779521910000767,53387.61748416001 2025-06-19,07:09:01.000,170,11000781,12765,0,1750316940,13019.502390779999,31.779521910000767,53387.58953568001 2025-06-19,07:09:02.000,170,11000813,13125,0,1750316941,13019.482181849999,31.76542365000205,53387.596522800006 2025-06-19,07:09:03.000,170,11000818,13005,0,1750316942,13019.515863399989,31.71607973999926,53387.56857432001 2025-06-19,07:09:04.000,170,11000823,12645,0,1750316943,13019.515863399989,31.75132539000333,53387.54062584001 2025-06-19,07:09:05.000,170,11000781,12965,0,1750316944,13019.529336019994,31.71607973999926,53387.54062584001 2025-06-19,07:09:06.000,170,11000837,12965,0,1750316945,13019.542808639999,31.673784960003104,53387.58953568001 2025-06-19,07:09:07.000,170,11000755,12765,0,1750316946,13019.563017569999,31.666735830003745,53387.54062584001 2025-06-19,07:09:08.000,170,11000788,13045,0,1750316947,13019.569753879994,31.680834090002463,53387.51267736 2025-06-19,07:09:09.000,170,11000781,13285,0,1750316948,13019.542808639999,31.659686700004386,53387.49870312001 2025-06-19,07:09:10.000,170,11000799,12725,0,1750316949,13019.55628125999,31.64558843999839,53387.491716 2025-06-19,07:09:11.000,170,11000790,13045,0,1750316950,13019.542808639999,31.603293660002237,53387.477741760005 2025-06-19,07:09:12.000,170,11000783,12725,0,1750316951,13019.542808639999,31.5750971400048,53387.50569024 2025-06-19,07:09:13.000,170,11000774,12765,0,1750316952,13019.55628125999,31.58214627000416,53387.50569024 2025-06-19,07:09:14.000,170,11000775,12605,0,1750316953,13019.542808639999,31.511654970003292,53387.491716 2025-06-19,07:09:15.000,170,11000775,13005,0,1750316954,13019.549544949994,31.546900620000088,53387.491716 2025-06-19,07:09:16.000,170,11000786,13085,0,1750316955,13019.57649018999,31.511654970003292,53387.44979328001 2025-06-19,07:09:17.000,170,11000788,13125,0,1750316956,13019.515863399989,31.497556710004574,53387.4567804 2025-06-19,07:09:18.000,170,11000781,12925,0,1750316957,13019.549544949994,31.462311060000502,53387.39389632 2025-06-19,07:09:19.000,170,11000776,13045,0,1750316958,13019.55628125999,31.49050757999794,53387.43581904 2025-06-19,07:09:20.000,170,11000806,12605,0,1750316959,13019.509127089994,31.504605840003933,53387.41485768 2025-06-19,07:09:21.000,170,11000740,12725,0,1750316960,13019.522599709999,31.48345844999858,53387.33799936 2025-06-19,07:09:22.000,170,11000773,12885,0,1750316961,13019.529336019994,31.448212800001784,53387.40088344001 2025-06-19,07:09:23.000,170,11000756,12685,0,1750316962,13019.53607232999,31.370672370001557,53387.37992208001 2025-06-19,07:09:24.000,170,11000768,13005,0,1750316963,13019.495654469989,31.384770630000276,53387.40088344001 2025-06-19,07:09:25.000,170,11000787,13085,0,1750316964,13019.53607232999,31.377721500000916,53387.41485768 2025-06-19,07:09:26.000,170,11000771,12685,0,1750316965,13019.529336019994,31.363623240002198,53387.36594784 2025-06-19,07:09:27.000,170,11000809,12765,0,1750316966,13019.509127089994,31.34952498000348,53387.33101224001 2025-06-19,07:09:28.000,170,11000792,12605,0,1750316967,13019.495654469989,31.35657411000284,53387.36594784 2025-06-19,07:09:29.000,170,11000799,12565,0,1750316968,13019.468709229994,31.34247585000412,53387.36594784 2025-06-19,07:09:30.000,170,11000750,12845,0,1750316969,13019.468709229994,31.321328459998767,53387.36594784 2025-06-19,07:09:31.000,170,11000767,12765,0,1750316970,13019.482181849999,31.30723020000005,53387.39389632 2025-06-19,07:09:32.000,170,11000810,12765,0,1750316971,13019.482181849999,31.314279329999408,53387.33799936 2025-06-19,07:09:33.000,170,11000818,12845,0,1750316972,13019.408082439993,31.30018107000069,53387.35197360001 2025-06-19,07:09:34.000,170,11000804,12685,0,1750316973,13019.428291369994,31.30723020000005,53387.317038 2025-06-19,07:09:35.000,170,11000796,12605,0,1750316974,13019.414818749989,31.264935420003894,53387.34498648 2025-06-19,07:09:36.000,170,11000779,13125,0,1750316975,13019.401346129998,31.2508371599979,53387.37293496001 2025-06-19,07:09:37.000,170,11000799,12845,0,1750316976,13019.387873509993,31.271984550003253,53387.36594784 2025-06-19,07:09:38.000,170,11000762,13125,0,1750316977,13019.367664579993,31.24378802999854,53387.32402512 2025-06-19,07:09:39.000,170,11000796,12925,0,1750316978,13019.354191959988,31.257886290004535,53387.27511528 2025-06-19,07:09:40.000,170,11000813,12965,0,1750316979,13019.387873509993,31.257886290004535,53387.28210240001 2025-06-19,07:09:41.000,170,11000740,12885,0,1750316980,13019.327246719993,31.24378802999854,53387.2471668 2025-06-19,07:09:42.000,170,11000827,12965,0,1750316981,13019.354191959988,31.222640640000463,53387.261141040006 2025-06-19,07:09:43.000,170,11000804,12965,0,1750316982,13019.354191959988,31.229689769999823,53387.22620544 2025-06-19,07:09:44.000,170,11000770,12805,0,1750316983,13019.313774099988,31.215591510001104,53387.2471668 2025-06-19,07:09:45.000,170,11000807,12925,0,1750316984,13019.354191959988,31.194444120003027,53387.26812816 2025-06-19,07:09:46.000,170,11000846,12645,0,1750316985,13019.320510409998,31.18034586000431,53387.27511528 2025-06-19,07:09:47.000,170,11000836,12645,0,1750316986,13019.293565169988,31.138051080000878,53387.22620544 2025-06-19,07:09:48.000,170,11000833,12765,0,1750316987,13019.307037789993,31.145100210000237,53387.21921832 2025-06-19,07:09:49.000,170,11000785,12565,0,1750316988,13019.293565169988,31.152149339999596,53387.18428272001 2025-06-19,07:09:50.000,170,11000769,12765,0,1750316989,13019.307037789993,31.166247599998314,53387.22620544 2025-06-19,07:09:51.000,170,11000805,12685,0,1750316990,13019.293565169988,31.12395282000216,53387.18428272001 2025-06-19,07:09:52.000,170,11000820,13045,0,1750316991,13019.300301479998,31.102805430004082,53387.191269840005 2025-06-19,07:09:53.000,170,11000786,13045,0,1750316992,13019.293565169988,31.10985456000344,53387.14934712 2025-06-19,07:09:54.000,170,11000758,12685,0,1750316993,13019.307037789993,31.07460890999937,53387.15633424 2025-06-19,07:09:55.000,170,11000739,12925,0,1750316994,13019.259883619998,31.07460890999937,53387.142360000005 2025-06-19,07:09:56.000,170,11000781,12965,0,1750316995,13019.219465759998,31.08165803999873,53387.11441152001 2025-06-19,07:09:57.000,170,11000791,12805,0,1750316996,13019.226202069993,31.053461520001292,53387.142360000005 2025-06-19,07:09:58.000,170,11000792,13205,0,1750316997,13019.179047899997,31.039363260002574,53387.05851456 2025-06-19,07:09:59.000,170,11000819,12765,0,1750316998,13019.172311590002,31.053461520001292,53387.06550168001 2025-06-19,07:10:00.000,170,11000775,12805,0,1750316999,13019.125157419992,31.06051065000065,53387.03755320001 2025-06-19,07:10:01.000,170,11000765,12725,0,1750317000,13019.125157419992,31.06755978000001,53387.04454032001 2025-06-19,07:10:02.000,170,11000788,12845,0,1750317001,13019.125157419992,31.053461520001292,53386.98165624 2025-06-19,07:10:03.000,170,11000846,13045,0,1750317002,13019.098212179997,31.025265000003856,53387.05152744 2025-06-19,07:10:04.000,170,11000803,12845,0,1750317003,13019.091475870002,31.025265000003856,53386.98165624 2025-06-19,07:10:05.000,170,11000785,12965,0,1750317004,13019.071266940002,31.053461520001292,53386.99563048001 2025-06-19,07:10:06.000,170,11000864,12605,0,1750317005,13019.071266940002,30.997068479999143,53386.974669120005 2025-06-19,07:10:07.000,170,11000807,12765,0,1750317006,13019.091475870002,31.004117609998502,53387.00960472 2025-06-19,07:10:08.000,170,11000798,12965,0,1750317007,13019.057794319997,31.039363260002574,53387.00960472 2025-06-19,07:10:09.000,170,11000824,13125,0,1750317008,13019.064530629992,31.025265000003856,53386.98165624 2025-06-19,07:10:10.000,170,11000764,12765,0,1750317009,13019.084739559992,31.032314130003215,53387.06550168001 2025-06-19,07:10:11.000,170,11000804,12925,0,1750317010,13019.044321699992,31.018215870004497,53387.0026176 2025-06-19,07:10:12.000,170,11000796,12805,0,1750317011,13019.010640150002,31.025265000003856,53386.974669120005 2025-06-19,07:10:13.000,170,11000830,12925,0,1750317012,13018.997167529997,31.032314130003215,53386.95370776 2025-06-19,07:10:14.000,170,11000830,12805,0,1750317013,13019.010640150002,31.032314130003215,53386.91178504 2025-06-19,07:10:15.000,170,11000778,13125,0,1750317014,13019.017376459997,31.039363260002574,53386.94672064001 2025-06-19,07:10:16.000,170,11000808,12885,0,1750317015,13019.024112769992,31.095756300004723,53386.87684944001 2025-06-19,07:10:17.000,170,11000782,12645,0,1750317016,13019.003903839992,31.088707169998088,53386.87684944001 2025-06-19,07:10:18.000,170,11000821,12605,0,1750317017,13018.983694909992,31.13100195000152,53386.89082368 2025-06-19,07:10:19.000,170,11000803,13285,0,1750317018,13018.956749669996,31.152149339999596,53386.925759280006 2025-06-19,07:10:20.000,170,11000793,12725,0,1750317019,13018.976958599997,31.138051080000878,53386.87684944001 2025-06-19,07:10:21.000,170,11000819,12725,0,1750317020,13018.997167529997,31.159198469998955,53386.855888080005 2025-06-19,07:10:22.000,170,11000804,12805,0,1750317021,13019.010640150002,31.13100195000152,53386.855888080005 2025-06-19,07:10:23.000,170,11000781,12645,0,1750317022,13019.003903839992,31.138051080000878,53386.84890096001 2025-06-19,07:10:24.000,170,11000802,12525,0,1750317023,13018.990431220001,31.13100195000152,53386.87684944001 2025-06-19,07:10:25.000,170,11000790,12845,0,1750317024,13018.990431220001,31.152149339999596,53386.82793960001 2025-06-19,07:10:26.000,170,11000801,12725,0,1750317025,13019.010640150002,31.166247599998314,53386.83492672 2025-06-19,07:10:27.000,170,11000791,12805,0,1750317026,13018.997167529997,31.18034586000431,53386.82095248 2025-06-19,07:10:28.000,170,11000796,12765,0,1750317027,13019.044321699992,31.159198469998955,53386.84191384 2025-06-19,07:10:29.000,170,11000773,12685,0,1750317028,13019.084739559992,31.173296729997674,53386.84890096001 2025-06-19,07:10:30.000,170,11000772,13005,0,1750317029,13019.064530629992,31.194444120003027,53386.81396536 2025-06-19,07:10:31.000,170,11000791,12965,0,1750317030,13019.030849080002,31.145100210000237,53386.82793960001 2025-06-19,07:10:32.000,170,11000821,12925,0,1750317031,13019.003903839992,31.159198469998955,53386.82793960001 2025-06-19,07:10:33.000,170,11000828,12485,0,1750317032,13019.037585389997,31.166247599998314,53386.79999112001 2025-06-19,07:10:34.000,170,11000795,12845,0,1750317033,13019.037585389997,31.10985456000344,53386.81396536 2025-06-19,07:10:35.000,170,11000725,12805,0,1750317034,13019.037585389997,31.152149339999596,53386.82095248 2025-06-19,07:10:36.000,170,11000802,12765,0,1750317035,13019.051058010002,31.095756300004723,53386.84890096001 2025-06-19,07:10:37.000,170,11000810,12605,0,1750317036,13019.030849080002,31.12395282000216,53386.78601688 2025-06-19,07:10:38.000,170,11000839,12925,0,1750317037,13019.051058010002,31.1169036900028,53386.758068400006 2025-06-19,07:10:39.000,170,11000729,12965,0,1750317038,13019.044321699992,31.138051080000878,53386.806978240005 2025-06-19,07:10:40.000,170,11000807,12965,0,1750317039,13019.024112769992,31.1169036900028,53386.78601688 2025-06-19,07:10:41.000,170,11000800,12725,0,1750317040,13019.057794319997,31.088707169998088,53386.793004 2025-06-19,07:10:42.000,170,11000815,12605,0,1750317041,13019.051058010002,31.088707169998088,53386.77204264 2025-06-19,07:10:43.000,170,11000796,12605,0,1750317042,13019.057794319997,31.138051080000878,53386.806978240005 2025-06-19,07:10:44.000,170,11000819,12965,0,1750317043,13019.017376459997,31.095756300004723,53386.84191384 2025-06-19,07:10:45.000,170,11000772,13125,0,1750317044,13019.017376459997,31.06755978000001,53386.758068400006 2025-06-19,07:10:46.000,170,11000800,12765,0,1750317045,13019.003903839992,31.053461520001292,53386.76505552 2025-06-19,07:10:47.000,170,11000784,13125,0,1750317046,13018.983694909992,31.046412390001933,53386.75108128001 2025-06-19,07:10:48.000,170,11000789,12765,0,1750317047,13018.963485979992,31.06051065000065,53386.74409416 2025-06-19,07:10:49.000,170,11000781,12765,0,1750317048,13018.970222290001,31.025265000003856,53386.76505552 2025-06-19,07:10:50.000,170,11000757,12925,0,1750317049,13018.990431220001,31.039363260002574,53386.73011992001 2025-06-19,07:10:51.000,170,11000776,12725,0,1750317050,13018.983694909992,31.01116673999786,53386.70217144001 2025-06-19,07:10:52.000,170,11000792,12885,0,1750317051,13018.983694909992,31.06051065000065,53386.70915856001 2025-06-19,07:10:53.000,170,11000782,12805,0,1750317052,13018.956749669996,31.032314130003215,53386.73011992001 2025-06-19,07:10:54.000,170,11000757,12925,0,1750317053,13018.950013360001,31.032314130003215,53386.688197200005 2025-06-19,07:10:55.000,170,11000737,12605,0,1750317054,13018.916331809996,31.032314130003215,53386.73011992001 2025-06-19,07:10:56.000,170,11000772,12725,0,1750317055,13018.936540739996,31.053461520001292,53386.688197200005 2025-06-19,07:10:57.000,170,11000794,12925,0,1750317056,13018.923068119992,31.032314130003215,53386.66723584 2025-06-19,07:10:58.000,170,11000765,12765,0,1750317057,13018.896122879996,31.032314130003215,53386.7231328 2025-06-19,07:10:59.000,170,11000786,12885,0,1750317058,13018.889386570001,30.990019349999784,53386.688197200005 2025-06-19,07:11:00.000,170,11000743,13005,0,1750317059,13018.902859189991,31.025265000003856,53386.66723584 2025-06-19,07:11:01.000,170,11000732,12885,0,1750317060,13018.862441329991,31.01116673999786,53386.688197200005 2025-06-19,07:11:02.000,170,11000769,12925,0,1750317061,13018.875913949996,31.004117609998502,53386.70217144001 2025-06-19,07:11:03.000,170,11000741,13045,0,1750317062,13018.902859189991,30.997068479999143,53386.68121008001 2025-06-19,07:11:04.000,170,11000791,12645,0,1750317063,13018.882650259991,31.025265000003856,53386.69518432 2025-06-19,07:11:05.000,170,11000750,13005,0,1750317064,13018.855705019996,31.004117609998502,53386.67422296 2025-06-19,07:11:06.000,170,11000803,12885,0,1750317065,13018.882650259991,30.997068479999143,53386.639287360005 2025-06-19,07:11:07.000,170,11000753,13005,0,1750317066,13018.929804430001,31.004117609998502,53386.66024872001 2025-06-19,07:11:08.000,170,11000739,12565,0,1750317067,13018.929804430001,30.990019349999784,53386.618326 2025-06-19,07:11:09.000,170,11000742,12605,0,1750317068,13018.896122879996,30.982970220000425,53386.60435176 2025-06-19,07:11:10.000,170,11000791,12725,0,1750317069,13018.889386570001,30.968871960001707,53386.618326 2025-06-19,07:11:11.000,170,11000767,12965,0,1750317070,13018.875913949996,30.968871960001707,53386.58339040001 2025-06-19,07:11:12.000,170,11000740,12885,0,1750317071,13018.902859189991,30.94772457000363,53386.590377520006 2025-06-19,07:11:13.000,170,11000774,13285,0,1750317072,13018.936540739996,30.94067544000427,53386.60435176 2025-06-19,07:11:14.000,170,11000752,13045,0,1750317073,13018.943277049992,30.89838066000084,53386.62531312 2025-06-19,07:11:15.000,170,11000758,12565,0,1750317074,13018.896122879996,30.863135010004044,53386.60435176 2025-06-19,07:11:16.000,170,11000804,12965,0,1750317075,13018.902859189991,30.89133153000148,53386.54146768001 2025-06-19,07:11:17.000,170,11000754,12925,0,1750317076,13018.916331809996,30.877233270002762,53386.5484548 2025-06-19,07:11:18.000,170,11000757,12965,0,1750317077,13018.896122879996,30.88428240000212,53386.471596480005 2025-06-19,07:11:19.000,170,11000722,12725,0,1750317078,13018.950013360001,30.84903674999805,53386.49255784001 2025-06-19,07:11:20.000,170,11000755,12885,0,1750317079,13018.970222290001,30.83493848999933,53386.49954496 2025-06-19,07:11:21.000,170,11000709,12965,0,1750317080,13018.929804430001,30.792643710003176,53386.54146768001 2025-06-19,07:11:22.000,170,11000718,12885,0,1750317081,13018.950013360001,30.792643710003176,53386.49255784001 2025-06-19,07:11:23.000,170,11000747,12885,0,1750317082,13018.983694909992,30.792643710003176,53386.471596480005 2025-06-19,07:11:24.000,170,11000725,12845,0,1750317083,13018.963485979992,30.729201540001668,53386.520506320005 2025-06-19,07:11:25.000,170,11000765,12685,0,1750317084,13018.970222290001,30.764447189998464,53386.49954496 2025-06-19,07:11:26.000,170,11000763,12685,0,1750317085,13018.976958599997,30.729201540001668,53386.50653208 2025-06-19,07:11:27.000,170,11000765,12965,0,1750317086,13018.970222290001,30.679857629998878,53386.46460936001 2025-06-19,07:11:28.000,170,11000734,12805,0,1750317087,13018.976958599997,30.70100502000423,53386.44364800001 2025-06-19,07:11:29.000,170,11000742,13325,0,1750317088,13018.990431220001,30.679857629998878,53386.46460936001 2025-06-19,07:11:30.000,170,11000758,12965,0,1750317089,13018.970222290001,30.616415460004646,53386.38775104 2025-06-19,07:11:31.000,170,11000731,13085,0,1750317090,13018.983694909992,30.679857629998878,53386.37377680001 2025-06-19,07:11:32.000,170,11000764,12965,0,1750317091,13018.997167529997,30.637562850002723,53386.36678968001 2025-06-19,07:11:33.000,170,11000767,13085,0,1750317092,13019.024112769992,30.60936632999801,53386.41569952001 2025-06-19,07:11:34.000,170,11000788,12685,0,1750317093,13018.990431220001,30.616415460004646,53386.4087124 2025-06-19,07:11:35.000,170,11000783,12965,0,1750317094,13019.017376459997,30.60231719999865,53386.4087124 2025-06-19,07:11:36.000,170,11000781,12845,0,1750317095,13019.010640150002,30.60231719999865,53386.3388412 2025-06-19,07:11:37.000,170,11000739,12645,0,1750317096,13018.990431220001,30.552973290003138,53386.422686640006 2025-06-19,07:11:38.000,170,11000750,12845,0,1750317097,13019.044321699992,30.588218939999933,53386.39473816001 2025-06-19,07:11:39.000,170,11000767,12645,0,1750317098,13018.983694909992,30.581169810000574,53386.37377680001 2025-06-19,07:11:40.000,170,11000750,12765,0,1750317099,13019.017376459997,30.53887503000442,53386.38076392 2025-06-19,07:11:41.000,170,11000723,13005,0,1750317100,13019.003903839992,30.531825899997784,53386.38076392 2025-06-19,07:11:42.000,170,11000746,12565,0,1750317101,13019.030849080002,30.54592416000378,53386.31787984 2025-06-19,07:11:43.000,170,11000765,12725,0,1750317102,13019.037585389997,30.552973290003138,53386.36678968001 2025-06-19,07:11:44.000,170,11000739,12725,0,1750317103,13018.963485979992,30.531825899997784,53386.254995760006 2025-06-19,07:11:45.000,170,11000711,12925,0,1750317104,13019.030849080002,30.524776769998425,53386.32486696001 2025-06-19,07:11:46.000,170,11000735,12965,0,1750317105,13019.024112769992,30.54592416000378,53386.36678968001 2025-06-19,07:11:47.000,170,11000773,12605,0,1750317106,13019.024112769992,30.53887503000442,53386.31089272 2025-06-19,07:11:48.000,170,11000784,12925,0,1750317107,13019.017376459997,30.53887503000442,53386.31089272 2025-06-19,07:11:49.000,170,11000727,12845,0,1750317108,13019.024112769992,30.54592416000378,53386.303905600005 2025-06-19,07:11:50.000,170,11000804,12725,0,1750317109,13019.057794319997,30.53887503000442,53386.27595712001 2025-06-19,07:11:51.000,170,11000750,12765,0,1750317110,13019.037585389997,30.560022420002497,53386.28294424 2025-06-19,07:11:52.000,170,11000763,12885,0,1750317111,13019.064530629992,30.531825899997784,53386.28993136 2025-06-19,07:11:53.000,170,11000726,12925,0,1750317112,13019.084739559992,30.53887503000442,53386.26897 2025-06-19,07:11:54.000,170,11000741,12725,0,1750317113,13019.057794319997,30.53887503000442,53386.26198288 2025-06-19,07:11:55.000,170,11000796,12845,0,1750317114,13019.078003249997,30.531825899997784,53386.26897 2025-06-19,07:11:56.000,170,11000716,12885,0,1750317115,13019.091475870002,30.510678509999707,53386.29691848001 2025-06-19,07:11:57.000,170,11000762,12965,0,1750317116,13019.071266940002,30.524776769998425,53386.303905600005 2025-06-19,07:11:58.000,170,11000779,13125,0,1750317117,13019.104948489992,30.524776769998425,53386.26897 2025-06-19,07:11:59.000,170,11000770,12765,0,1750317118,13019.098212179997,30.531825899997784,53386.24102152 2025-06-19,07:12:00.000,170,11000741,13285,0,1750317119,13019.078003249997,30.517727639999066,53386.26897 2025-06-19,07:12:01.000,170,11000720,13005,0,1750317120,13019.131893730002,30.531825899997784,53386.32486696001 2025-06-19,07:12:02.000,170,11000773,12725,0,1750317121,13019.118421109997,30.54592416000378,53386.27595712001 2025-06-19,07:12:03.000,170,11000750,12925,0,1750317122,13019.158838969997,30.567071550001856,53386.26897 2025-06-19,07:12:04.000,170,11000748,12645,0,1750317123,13019.158838969997,30.560022420002497,53386.303905600005 2025-06-19,07:12:05.000,170,11000792,12685,0,1750317124,13019.152102660002,30.574120680001215,53386.26897 2025-06-19,07:12:06.000,170,11000754,12885,0,1750317125,13019.125157419992,30.581169810000574,53386.26198288 2025-06-19,07:12:07.000,170,11000765,12725,0,1750317126,13019.131893730002,30.54592416000378,53386.27595712001 2025-06-19,07:12:08.000,170,11000784,12845,0,1750317127,13019.152102660002,30.552973290003138,53386.22704728001 2025-06-19,07:12:09.000,170,11000804,13005,0,1750317128,13019.131893730002,30.588218939999933,53386.28993136 2025-06-19,07:12:10.000,170,11000785,12605,0,1750317129,13019.165575279992,30.54592416000378,53386.26198288 2025-06-19,07:12:11.000,170,11000801,13085,0,1750317130,13019.179047899997,30.574120680001215,53386.28294424 2025-06-19,07:12:12.000,170,11000748,13125,0,1750317131,13019.172311590002,30.53887503000442,53386.26897 2025-06-19,07:12:13.000,170,11000751,12765,0,1750317132,13019.179047899997,30.567071550001856,53386.28993136 2025-06-19,07:12:14.000,170,11000805,12845,0,1750317133,13019.172311590002,30.567071550001856,53386.28294424 2025-06-19,07:12:15.000,170,11000753,12645,0,1750317134,13019.199256829997,30.531825899997784,53386.303905600005 2025-06-19,07:12:16.000,170,11000774,12605,0,1750317135,13019.212729450002,30.574120680001215,53386.28294424 2025-06-19,07:12:17.000,170,11000806,12805,0,1750317136,13019.232938380002,30.574120680001215,53386.21307304 2025-06-19,07:12:18.000,170,11000747,12765,0,1750317137,13019.185784209993,30.560022420002497,53386.254995760006 2025-06-19,07:12:19.000,170,11000751,12765,0,1750317138,13019.199256829997,30.595268069999292,53386.28993136 2025-06-19,07:12:20.000,170,11000818,12925,0,1750317139,13019.199256829997,30.616415460004646,53386.303905600005 2025-06-19,07:12:21.000,170,11000736,12965,0,1750317140,13019.205993139993,30.630513720003364,53386.24800864001 2025-06-19,07:12:22.000,170,11000771,12925,0,1750317141,13019.199256829997,30.60936632999801,53386.254995760006 2025-06-19,07:12:23.000,170,11000781,12805,0,1750317142,13019.212729450002,30.60936632999801,53386.28993136 2025-06-19,07:12:24.000,170,11000801,12805,0,1750317143,13019.246410999993,30.60231719999865,53386.29691848001 2025-06-19,07:12:25.000,170,11000842,13005,0,1750317144,13019.212729450002,30.616415460004646,53386.26897 2025-06-19,07:12:26.000,170,11000779,12765,0,1750317145,13019.219465759998,30.693955890004872,53386.24800864001 2025-06-19,07:12:27.000,170,11000748,12925,0,1750317146,13019.205993139993,30.65166111000144,53386.254995760006 2025-06-19,07:12:28.000,170,11000755,12685,0,1750317147,13019.212729450002,30.637562850002723,53386.22006016 2025-06-19,07:12:29.000,170,11000764,12485,0,1750317148,13019.226202069993,30.623464590004005,53386.26897 2025-06-19,07:12:30.000,170,11000822,12645,0,1750317149,13019.226202069993,30.60231719999865,53386.20608592001 2025-06-19,07:12:31.000,170,11000750,12965,0,1750317150,13019.259883619998,30.630513720003364,53386.22704728001 2025-06-19,07:12:32.000,170,11000788,12885,0,1750317151,13019.253147310003,30.630513720003364,53386.254995760006 2025-06-19,07:12:33.000,170,11000769,13045,0,1750317152,13019.232938380002,30.6587102400008,53386.26198288 2025-06-19,07:12:34.000,170,11000808,12765,0,1750317153,13019.266619929993,30.66575937000016,53386.185124560005 2025-06-19,07:12:35.000,170,11000787,12845,0,1750317154,13019.266619929993,30.644611980002082,53386.22704728001 2025-06-19,07:12:36.000,170,11000763,12605,0,1750317155,13019.307037789993,30.6587102400008,53386.24102152 2025-06-19,07:12:37.000,170,11000788,12765,0,1750317156,13019.327246719993,30.637562850002723,53386.26897 2025-06-19,07:12:38.000,170,11000794,12605,0,1750317157,13019.367664579993,30.66575937000016,53386.26198288 2025-06-19,07:12:39.000,170,11000783,12845,0,1750317158,13019.333983029988,30.630513720003364,53386.27595712001 2025-06-19,07:12:40.000,170,11000763,12605,0,1750317159,13019.347455649993,30.616415460004646,53386.234034400004 2025-06-19,07:12:41.000,170,11000805,12645,0,1750317160,13019.381137199998,30.623464590004005,53386.22704728001 2025-06-19,07:12:42.000,170,11000796,12765,0,1750317161,13019.408082439993,30.65166111000144,53386.24800864001 2025-06-19,07:12:43.000,170,11000790,13005,0,1750317162,13019.408082439993,30.616415460004646,53386.26897 2025-06-19,07:12:44.000,170,11000814,12885,0,1750317163,13019.381137199998,30.630513720003364,53386.24102152 2025-06-19,07:12:45.000,170,11000712,12805,0,1750317164,13019.414818749989,30.595268069999292,53386.22704728001 2025-06-19,07:12:46.000,170,11000769,12765,0,1750317165,13019.414818749989,30.60231719999865,53386.234034400004 2025-06-19,07:12:47.000,170,11000798,12765,0,1750317166,13019.414818749989,30.595268069999292,53386.24102152 2025-06-19,07:12:48.000,170,11000775,12885,0,1750317167,13019.394609819989,30.581169810000574,53386.22704728001 2025-06-19,07:12:49.000,170,11000768,12845,0,1750317168,13019.360928269998,30.560022420002497,53386.22006016 2025-06-19,07:12:50.000,170,11000819,12685,0,1750317169,13019.408082439993,30.552973290003138,53386.22006016 2025-06-19,07:12:51.000,170,11000794,13045,0,1750317170,13019.421555059998,30.560022420002497,53386.234034400004 2025-06-19,07:12:52.000,170,11000771,13125,0,1750317171,13019.421555059998,30.552973290003138,53386.24800864001 2025-06-19,07:12:53.000,170,11000811,12765,0,1750317172,13019.441763989998,30.552973290003138,53386.24800864001 2025-06-19,07:12:54.000,170,11000807,12845,0,1750317173,13019.428291369994,30.53887503000442,53386.22006016 2025-06-19,07:12:55.000,170,11000768,12765,0,1750317174,13019.488918159994,30.524776769998425,53386.22006016 2025-06-19,07:12:56.000,170,11000808,12605,0,1750317175,13019.455236609989,30.531825899997784,53386.254995760006 2025-06-19,07:12:57.000,170,11000733,12765,0,1750317176,13019.435027679989,30.49658025000099,53386.20608592001 2025-06-19,07:12:58.000,170,11000741,12725,0,1750317177,13019.435027679989,30.510678509999707,53386.185124560005 2025-06-19,07:12:59.000,170,11000770,12605,0,1750317178,13019.455236609989,30.524776769998425,53386.17813744001 2025-06-19,07:13:00.000,170,11000795,12965,0,1750317179,13019.482181849999,30.531825899997784,53386.22704728001 2025-06-19,07:13:01.000,170,11000786,12605,0,1750317180,13019.495654469989,30.49658025000099,53386.185124560005 2025-06-19,07:13:02.000,170,11000811,12965,0,1750317181,13019.509127089994,30.510678509999707,53386.19909880001 2025-06-19,07:13:03.000,170,11000754,12685,0,1750317182,13019.502390779999,30.503629380000348,53386.22006016 2025-06-19,07:13:04.000,170,11000796,12725,0,1750317183,13019.549544949994,30.531825899997784,53386.19211168 2025-06-19,07:13:05.000,170,11000854,12885,0,1750317184,13019.515863399989,30.524776769998425,53386.20608592001 2025-06-19,07:13:06.000,170,11000771,12885,0,1750317185,13019.502390779999,30.531825899997784,53386.21307304 2025-06-19,07:13:07.000,170,11000770,13045,0,1750317186,13019.529336019994,30.53887503000442,53386.24800864001 2025-06-19,07:13:08.000,170,11000780,12765,0,1750317187,13019.529336019994,30.54592416000378,53386.254995760006 2025-06-19,07:13:09.000,170,11000791,12925,0,1750317188,13019.53607232999,30.510678509999707,53386.32486696001 2025-06-19,07:13:10.000,170,11000802,12965,0,1750317189,13019.57649018999,30.54592416000378,53386.234034400004 2025-06-19,07:13:11.000,170,11000802,12965,0,1750317190,13019.589962809994,30.510678509999707,53386.29691848001 2025-06-19,07:13:12.000,170,11000761,12605,0,1750317191,13019.583226499999,30.567071550001856,53386.29691848001 2025-06-19,07:13:13.000,170,11000721,12845,0,1750317192,13019.64385329,30.588218939999933,53386.27595712001 2025-06-19,07:13:14.000,170,11000768,12725,0,1750317193,13019.61690804999,30.588218939999933,53386.27595712001 2025-06-19,07:13:15.000,170,11000816,12965,0,1750317194,13019.670798529994,30.588218939999933,53386.28294424 2025-06-19,07:13:16.000,170,11000763,12765,0,1750317195,13019.73816162999,30.567071550001856,53386.33185408 2025-06-19,07:13:17.000,170,11000797,13045,0,1750317196,13019.731425319995,30.567071550001856,53386.27595712001 2025-06-19,07:13:18.000,170,11000799,12925,0,1750317197,13019.74489794,30.567071550001856,53386.31787984 2025-06-19,07:13:19.000,170,11000795,12765,0,1750317198,13019.77857948999,30.560022420002497,53386.34582832001 2025-06-19,07:13:20.000,170,11000773,12765,0,1750317199,13019.79878841999,30.560022420002497,53386.36678968001 2025-06-19,07:13:21.000,170,11000792,13085,0,1750317200,13019.82573366,30.552973290003138,53386.33185408 2025-06-19,07:13:22.000,170,11000813,12805,0,1750317201,13019.82573366,30.574120680001215,53386.35980256 2025-06-19,07:13:23.000,170,11000796,12845,0,1750317202,13019.85941520999,30.531825899997784,53386.38076392 2025-06-19,07:13:24.000,170,11000829,12965,0,1750317203,13019.893096759995,30.517727639999066,53386.43666088 2025-06-19,07:13:25.000,170,11000804,12885,0,1750317204,13019.913305689995,30.524776769998425,53386.37377680001 2025-06-19,07:13:26.000,170,11000816,12645,0,1750317205,13019.94025092999,30.49658025000099,53386.41569952001 2025-06-19,07:13:27.000,170,11000807,12845,0,1750317206,13019.973932479996,30.49658025000099,53386.422686640006 2025-06-19,07:13:28.000,170,11000827,13045,0,1750317207,13020.00761403,30.48248199000227,53386.42967376 2025-06-19,07:13:29.000,170,11000759,12965,0,1750317208,13020.02782296,30.44018720999884,53386.44364800001 2025-06-19,07:13:30.000,170,11000751,12725,0,1750317209,13020.034559269996,30.44018720999884,53386.42967376 2025-06-19,07:13:31.000,170,11000808,12685,0,1750317210,13020.095186059996,30.43313807999948,53386.471596480005 2025-06-19,07:13:32.000,170,11000816,12885,0,1750317211,13020.101922369991,30.44018720999884,53386.4785836 2025-06-19,07:13:33.000,170,11000801,12885,0,1750317212,13020.122131299991,30.419039820000762,53386.48557072 2025-06-19,07:13:34.000,170,11000823,12925,0,1750317213,13020.135603919996,30.404941560002044,53386.48557072 2025-06-19,07:13:35.000,170,11000816,12885,0,1750317214,13020.128867610001,30.369695909997972,53386.42967376 2025-06-19,07:13:36.000,170,11000778,12885,0,1750317215,13020.149076540001,30.348548519999895,53386.43666088 2025-06-19,07:13:37.000,170,11000740,13165,0,1750317216,13020.149076540001,30.341499390000536,53386.48557072 2025-06-19,07:13:38.000,170,11000759,13085,0,1750317217,13020.162549159992,30.334450260001177,53386.471596480005 2025-06-19,07:13:39.000,170,11000774,12925,0,1750317218,13020.176021779997,30.334450260001177,53386.520506320005 2025-06-19,07:13:40.000,170,11000820,12965,0,1750317219,13020.182758089992,30.341499390000536,53386.50653208 2025-06-19,07:13:41.000,170,11000787,12805,0,1750317220,13020.236648569997,30.334450260001177,53386.49255784001 2025-06-19,07:13:42.000,170,11000764,12805,0,1750317221,13020.229912260002,30.3133028700031,53386.46460936001 2025-06-19,07:13:43.000,170,11000793,12925,0,1750317222,13020.243384879992,30.30625374000374,53386.54146768001 2025-06-19,07:13:44.000,170,11000760,12645,0,1750317223,13020.263593809992,30.30625374000374,53386.4785836 2025-06-19,07:13:45.000,170,11000784,12965,0,1750317224,13020.236648569997,30.29920461000438,53386.49255784001 2025-06-19,07:13:46.000,170,11000796,12525,0,1750317225,13020.277066429997,30.25690983000095,53386.5484548 2025-06-19,07:13:47.000,170,11000806,12805,0,1750317226,13020.304011669992,30.27100808999967,53386.52749344 2025-06-19,07:13:48.000,170,11000772,12925,0,1750317227,13020.310747980002,30.221664180004154,53386.58339040001 2025-06-19,07:13:49.000,170,11000769,12885,0,1750317228,13020.317484289997,30.27100808999967,53386.57640328 2025-06-19,07:13:50.000,170,11000795,12685,0,1750317229,13020.344429529992,30.221664180004154,53386.520506320005 2025-06-19,07:13:51.000,170,11000791,13045,0,1750317230,13020.351165840002,30.24281157000223,53386.59736464 2025-06-19,07:13:52.000,170,11000805,12685,0,1750317231,13020.317484289997,30.24986070000159,53386.55544192 2025-06-19,07:13:53.000,170,11000768,12765,0,1750317232,13020.344429529992,30.24986070000159,53386.569416160004 2025-06-19,07:13:54.000,170,11000802,13005,0,1750317233,13020.324220599992,30.27100808999967,53386.55544192 2025-06-19,07:13:55.000,170,11000755,13005,0,1750317234,13020.371374770002,30.26395896000031,53386.60435176 2025-06-19,07:13:56.000,170,11000814,12725,0,1750317235,13020.364638459992,30.24986070000159,53386.60435176 2025-06-19,07:13:57.000,170,11000788,12885,0,1750317236,13020.398320009997,30.25690983000095,53386.5484548 2025-06-19,07:13:58.000,170,11000766,12845,0,1750317237,13020.432001560002,30.25690983000095,53386.618326 2025-06-19,07:13:59.000,170,11000789,12605,0,1750317238,13020.418528939997,30.235762440002873,53386.58339040001 2025-06-19,07:14:00.000,170,11000792,12885,0,1750317239,13020.479155729998,30.24281157000223,53386.53448056001 2025-06-19,07:14:01.000,170,11000758,12885,0,1750317240,13020.479155729998,30.228713310003513,53386.56242904001 2025-06-19,07:14:02.000,170,11000799,12965,0,1750317241,13020.499364659998,30.278057219999027,53386.58339040001 2025-06-19,07:14:03.000,170,11000783,12925,0,1750317242,13020.499364659998,30.24281157000223,53386.569416160004 2025-06-19,07:14:04.000,170,11000838,12605,0,1750317243,13020.492628350003,30.214615050004795,53386.60435176 2025-06-19,07:14:05.000,170,11000744,12965,0,1750317244,13020.519573589998,30.235762440002873,53386.59736464 2025-06-19,07:14:06.000,170,11000792,12765,0,1750317245,13020.546518829993,30.221664180004154,53386.569416160004 2025-06-19,07:14:07.000,170,11000769,12965,0,1750317246,13020.512837279988,30.186418530000083,53386.590377520006 2025-06-19,07:14:08.000,170,11000789,12965,0,1750317247,13020.553255139988,30.179369400000724,53386.58339040001 2025-06-19,07:14:09.000,170,11000822,12725,0,1750317248,13020.580200379998,30.151172880003287,53386.64627448 2025-06-19,07:14:10.000,170,11000830,12765,0,1750317249,13020.586936689993,30.101828970000497,53386.590377520006 2025-06-19,07:14:11.000,170,11000797,12845,0,1750317250,13020.607145619993,30.115927229999215,53386.60435176 2025-06-19,07:14:12.000,170,11000759,13125,0,1750317251,13020.580200379998,30.07363245000306,53386.54146768001 2025-06-19,07:14:13.000,170,11000814,13125,0,1750317252,13020.600409309998,30.052485059997707,53386.55544192 2025-06-19,07:14:14.000,170,11000765,12725,0,1750317253,13020.627354549993,30.02428854000027,53386.59736464 2025-06-19,07:14:15.000,170,11000791,12765,0,1750317254,13020.607145619993,30.03133766999963,53386.54146768001 2025-06-19,07:14:16.000,170,11000759,12725,0,1750317255,13020.607145619993,30.010190280001552,53386.590377520006 2025-06-19,07:14:17.000,170,11000794,12805,0,1750317256,13020.586936689993,29.981993760004116,53386.57640328 2025-06-19,07:14:18.000,170,11000804,12885,0,1750317257,13020.600409309998,29.974944630004757,53386.590377520006 2025-06-19,07:14:19.000,170,11000829,12965,0,1750317258,13020.559991449998,29.90445333000389,53386.590377520006 2025-06-19,07:14:20.000,170,11000824,12925,0,1750317259,13020.580200379998,29.89740420000453,53386.590377520006 2025-06-19,07:14:21.000,170,11000790,12845,0,1750317260,13020.546518829993,29.876256809999177,53386.55544192 2025-06-19,07:14:22.000,170,11000794,13085,0,1750317261,13020.519573589998,29.86215855000046,53386.56242904001 2025-06-19,07:14:23.000,170,11000793,12845,0,1750317262,13020.506100969993,29.84806029000174,53386.57640328 2025-06-19,07:14:24.000,170,11000771,13045,0,1750317263,13020.499364659998,29.8551094200011,53386.57640328 2025-06-19,07:14:25.000,170,11000761,12925,0,1750317264,13020.492628350003,29.84101116000238,53386.55544192 2025-06-19,07:14:26.000,170,11000802,12485,0,1750317265,13020.458946799998,29.81281463999767,53386.56242904001 2025-06-19,07:14:27.000,170,11000770,12725,0,1750317266,13020.472419420003,29.833962030003022,53386.55544192 2025-06-19,07:14:28.000,170,11000740,12925,0,1750317267,13020.472419420003,29.826912900003663,53386.569416160004 2025-06-19,07:14:29.000,170,11000758,12845,0,1750317268,13020.465683109993,29.833962030003022,53386.55544192 2025-06-19,07:14:30.000,170,11000788,12965,0,1750317269,13020.458946799998,29.819863770004304,53386.58339040001 2025-06-19,07:14:31.000,170,11000819,12965,0,1750317270,13020.432001560002,29.84806029000174,53386.58339040001 2025-06-19,07:14:32.000,170,11000786,13045,0,1750317271,13020.405056319993,29.784618120000232,53386.5484548 2025-06-19,07:14:33.000,170,11000732,12645,0,1750317272,13020.371374770002,29.79166724999959,53386.55544192 2025-06-19,07:14:34.000,170,11000770,12725,0,1750317273,13020.384847389993,29.763470730002155,53386.5484548 2025-06-19,07:14:35.000,170,11000777,12805,0,1750317274,13020.384847389993,29.79166724999959,53386.52749344 2025-06-19,07:14:36.000,170,11000788,12805,0,1750317275,13020.330956910002,29.770519860001514,53386.53448056001 2025-06-19,07:14:37.000,170,11000832,13005,0,1750317276,13020.317484289997,29.749372470003436,53386.50653208 2025-06-19,07:14:38.000,170,11000775,13045,0,1750317277,13020.351165840002,29.770519860001514,53386.53448056001 2025-06-19,07:14:39.000,170,11000807,12725,0,1750317278,13020.357902149997,29.756421600002795,53386.53448056001 2025-06-19,07:14:40.000,170,11000814,12885,0,1750317279,13020.337693219997,29.756421600002795,53386.54146768001 2025-06-19,07:14:41.000,170,11000826,13045,0,1750317280,13020.337693219997,29.707077690000006,53386.49954496 2025-06-19,07:14:42.000,170,11000730,12805,0,1750317281,13020.304011669992,29.714126819999365,53386.51351920001 2025-06-19,07:14:43.000,170,11000766,12885,0,1750317282,13020.351165840002,29.67183204000321,53386.46460936001 2025-06-19,07:14:44.000,170,11000777,12765,0,1750317283,13020.297275359997,29.692979430001287,53386.42967376 2025-06-19,07:14:45.000,170,11000828,12565,0,1750317284,13020.304011669992,29.728225079998083,53386.49954496 2025-06-19,07:14:46.000,170,11000780,12925,0,1750317285,13020.324220599992,29.67183204000321,53386.520506320005 2025-06-19,07:14:47.000,170,11000829,12885,0,1750317286,13020.324220599992,29.650684649997856,53386.520506320005 2025-06-19,07:14:48.000,170,11000774,12765,0,1750317287,13020.270330120002,29.62953725999978,53386.4785836 2025-06-19,07:14:49.000,170,11000783,12965,0,1750317288,13020.290539050002,29.62248813000042,53386.45762224 2025-06-19,07:14:50.000,170,11000778,12965,0,1750317289,13020.304011669992,29.62248813000042,53386.41569952001 2025-06-19,07:14:51.000,170,11000782,13125,0,1750317290,13020.297275359997,29.580193350004265,53386.44364800001 2025-06-19,07:14:52.000,170,11000744,12925,0,1750317291,13020.290539050002,29.580193350004265,53386.44364800001 2025-06-19,07:14:53.000,170,11000830,12725,0,1750317292,13020.297275359997,29.56609508999827,53386.401725280004 2025-06-19,07:14:54.000,170,11000782,12525,0,1750317293,13020.277066429997,29.551996829999553,53386.38076392 2025-06-19,07:14:55.000,170,11000799,13005,0,1750317294,13020.270330120002,29.537898570000834,53386.42967376 2025-06-19,07:14:56.000,170,11000802,12925,0,1750317295,13020.297275359997,29.50265292000404,53386.35980256 2025-06-19,07:14:57.000,170,11000787,12805,0,1750317296,13020.290539050002,29.523800310002116,53386.422686640006 2025-06-19,07:14:58.000,170,11000779,12605,0,1750317297,13020.256857499997,29.537898570000834,53386.422686640006 2025-06-19,07:14:59.000,170,11000815,13125,0,1750317298,13020.256857499997,29.516751180002757,53386.41569952001 2025-06-19,07:15:00.000,170,11000794,12845,0,1750317299,13020.236648569997,29.523800310002116,53386.38076392 2025-06-19,07:15:01.000,170,11000779,12605,0,1750317300,13020.229912260002,29.537898570000834,53386.39473816001 2025-06-19,07:15:02.000,170,11000752,12885,0,1750317301,13020.236648569997,29.516751180002757,53386.401725280004 2025-06-19,07:15:03.000,170,11000739,13205,0,1750317302,13020.229912260002,29.573144220004906,53386.422686640006 2025-06-19,07:15:04.000,170,11000787,12685,0,1750317303,13020.189494400001,29.56609508999827,53386.39473816001 2025-06-19,07:15:05.000,170,11000770,13085,0,1750317304,13020.189494400001,29.587242480003624,53386.46460936001 2025-06-19,07:15:06.000,170,11000801,12885,0,1750317305,13020.189494400001,29.62953725999978,53386.42967376 2025-06-19,07:15:07.000,170,11000753,12645,0,1750317306,13020.202967019992,29.6083898700017,53386.43666088 2025-06-19,07:15:08.000,170,11000811,12845,0,1750317307,13020.149076540001,29.643635519998497,53386.34582832001 2025-06-19,07:15:09.000,170,11000808,12925,0,1750317308,13020.162549159992,29.65773378000449,53386.36678968001 2025-06-19,07:15:10.000,170,11000741,12765,0,1750317309,13020.182758089992,29.685930300001928,53386.36678968001 2025-06-19,07:15:11.000,170,11000823,12805,0,1750317310,13020.223175949992,29.67888117000257,53386.41569952001 2025-06-19,07:15:12.000,170,11000796,12845,0,1750317311,13020.223175949992,29.67888117000257,53386.38076392 2025-06-19,07:15:13.000,170,11000805,12765,0,1750317312,13020.189494400001,29.65773378000449,53386.36678968001 2025-06-19,07:15:14.000,170,11000767,12845,0,1750317313,13020.202967019992,29.700028560000646,53386.4087124 2025-06-19,07:15:15.000,170,11000772,12725,0,1750317314,13020.209703330002,29.700028560000646,53386.4087124 2025-06-19,07:15:16.000,170,11000805,13045,0,1750317315,13020.202967019992,29.721175949998724,53386.36678968001 2025-06-19,07:15:17.000,170,11000772,12965,0,1750317316,13020.223175949992,29.707077690000006,53386.36678968001 2025-06-19,07:15:18.000,170,11000792,13005,0,1750317317,13020.256857499997,29.721175949998724,53386.401725280004 2025-06-19,07:15:19.000,170,11000805,12845,0,1750317318,13020.250121190002,29.714126819999365,53386.38775104 2025-06-19,07:15:20.000,170,11000805,12885,0,1750317319,13020.270330120002,29.721175949998724,53386.401725280004 2025-06-19,07:15:21.000,170,11000824,12885,0,1750317320,13020.283802739992,29.707077690000006,53386.45063512 2025-06-19,07:15:22.000,170,11000821,13045,0,1750317321,13020.283802739992,29.67183204000321,53386.39473816001 2025-06-19,07:15:23.000,170,11000817,12805,0,1750317322,13020.290539050002,29.728225079998083,53386.38076392 2025-06-19,07:15:24.000,170,11000818,12965,0,1750317323,13020.297275359997,29.67183204000321,53386.38076392 2025-06-19,07:15:25.000,170,11000745,12765,0,1750317324,13020.256857499997,29.707077690000006,53386.422686640006 2025-06-19,07:15:26.000,170,11000816,12485,0,1750317325,13020.263593809992,29.692979430001287,53386.36678968001 2025-06-19,07:15:27.000,170,11000799,12925,0,1750317326,13020.290539050002,29.67183204000321,53386.35980256 2025-06-19,07:15:28.000,170,11000810,12965,0,1750317327,13020.304011669992,29.67888117000257,53386.36678968001 2025-06-19,07:15:29.000,170,11000815,12845,0,1750317328,13020.324220599992,29.700028560000646,53386.33185408 2025-06-19,07:15:30.000,170,11000829,13045,0,1750317329,13020.330956910002,29.66478291000385,53386.4087124 2025-06-19,07:15:31.000,170,11000831,12845,0,1750317330,13020.324220599992,29.636586389999138,53386.35980256 2025-06-19,07:15:32.000,170,11000769,12885,0,1750317331,13020.310747980002,29.643635519998497,53386.38775104 2025-06-19,07:15:33.000,170,11000838,12925,0,1750317332,13020.337693219997,29.643635519998497,53386.401725280004 2025-06-19,07:15:34.000,170,11000812,12965,0,1750317333,13020.317484289997,29.62953725999978,53386.32486696001 2025-06-19,07:15:35.000,170,11000767,12885,0,1750317334,13020.344429529992,29.61543900000106,53386.32486696001 2025-06-19,07:15:36.000,170,11000814,13005,0,1750317335,13020.351165840002,29.6083898700017,53386.31787984 2025-06-19,07:15:37.000,170,11000798,12925,0,1750317336,13020.357902149997,29.6083898700017,53386.35980256 2025-06-19,07:15:38.000,170,11000775,12645,0,1750317337,13020.344429529992,29.6083898700017,53386.31787984 2025-06-19,07:15:39.000,170,11000831,12885,0,1750317338,13020.337693219997,29.587242480003624,53386.3388412 2025-06-19,07:15:40.000,170,11000793,12765,0,1750317339,13020.330956910002,29.56609508999827,53386.31089272 2025-06-19,07:15:41.000,170,11000814,12725,0,1750317340,13020.351165840002,29.587242480003624,53386.32486696001 2025-06-19,07:15:42.000,170,11000811,12965,0,1750317341,13020.378111079997,29.573144220004906,53386.33185408 2025-06-19,07:15:43.000,170,11000871,12965,0,1750317342,13020.391583700002,29.56609508999827,53386.38076392 2025-06-19,07:15:44.000,170,11000861,12605,0,1750317343,13020.378111079997,29.530849440001475,53386.39473816001 2025-06-19,07:15:45.000,170,11000841,12805,0,1750317344,13020.371374770002,29.573144220004906,53386.38076392 2025-06-19,07:15:46.000,170,11000769,12525,0,1750317345,13020.378111079997,29.594291610002983,53386.3388412 2025-06-19,07:15:47.000,170,11000823,13005,0,1750317346,13020.371374770002,29.601340740002342,53386.28993136 2025-06-19,07:15:48.000,170,11000790,12965,0,1750317347,13020.357902149997,29.573144220004906,53386.3388412 2025-06-19,07:15:49.000,170,11000836,12605,0,1750317348,13020.378111079997,29.594291610002983,53386.352815440005 2025-06-19,07:15:50.000,170,11000748,12765,0,1750317349,13020.364638459992,29.61543900000106,53386.32486696001 2025-06-19,07:15:51.000,170,11000827,12645,0,1750317350,13020.378111079997,29.61543900000106,53386.29691848001 2025-06-19,07:15:52.000,170,11000819,12685,0,1750317351,13020.371374770002,29.62248813000042,53386.31089272 2025-06-19,07:15:53.000,170,11000770,12645,0,1750317352,13020.351165840002,29.601340740002342,53386.31089272 2025-06-19,07:15:54.000,170,11000800,12685,0,1750317353,13020.425265249993,29.650684649997856,53386.3388412 2025-06-19,07:15:55.000,170,11000757,13245,0,1750317354,13020.425265249993,29.67183204000321,53386.32486696001 2025-06-19,07:15:56.000,170,11000823,12965,0,1750317355,13020.425265249993,29.67183204000321,53386.31089272 2025-06-19,07:15:57.000,170,11000787,12965,0,1750317356,13020.411792630002,29.643635519998497,53386.31089272 2025-06-19,07:15:58.000,170,11000797,12805,0,1750317357,13020.405056319993,29.643635519998497,53386.31787984 2025-06-19,07:15:59.000,170,11000793,12925,0,1750317358,13020.405056319993,29.66478291000385,53386.29691848001 2025-06-19,07:16:00.000,170,11000802,12845,0,1750317359,13020.411792630002,29.685930300001928,53386.31089272 2025-06-19,07:16:01.000,170,11000780,13125,0,1750317360,13020.452210490002,29.67183204000321,53386.32486696001 2025-06-19,07:16:02.000,170,11000839,12845,0,1750317361,13020.465683109993,29.67183204000321,53386.29691848001 2025-06-19,07:16:03.000,170,11000834,12925,0,1750317362,13020.432001560002,29.692979430001287,53386.33185408 2025-06-19,07:16:04.000,170,11000832,12685,0,1750317363,13020.452210490002,29.65773378000449,53386.33185408 2025-06-19,07:16:05.000,170,11000793,12845,0,1750317364,13020.445474179993,29.65773378000449,53386.303905600005 2025-06-19,07:16:06.000,170,11000783,12965,0,1750317365,13020.452210490002,29.650684649997856,53386.3388412 2025-06-19,07:16:07.000,170,11000817,12805,0,1750317366,13020.432001560002,29.650684649997856,53386.33185408 2025-06-19,07:16:08.000,170,11000786,13005,0,1750317367,13020.445474179993,29.643635519998497,53386.31787984 2025-06-19,07:16:09.000,170,11000780,12685,0,1750317368,13020.479155729998,29.636586389999138,53386.31089272 2025-06-19,07:16:10.000,170,11000775,12965,0,1750317369,13020.479155729998,29.6083898700017,53386.26198288 2025-06-19,07:16:11.000,170,11000791,12605,0,1750317370,13020.458946799998,29.636586389999138,53386.28294424 2025-06-19,07:16:12.000,170,11000807,12725,0,1750317371,13020.506100969993,29.601340740002342,53386.26897 2025-06-19,07:16:13.000,170,11000807,13045,0,1750317372,13020.472419420003,29.62248813000042,53386.29691848001 2025-06-19,07:16:14.000,170,11000782,12965,0,1750317373,13020.519573589998,29.6083898700017,53386.303905600005 2025-06-19,07:16:15.000,170,11000809,12885,0,1750317374,13020.485892039993,29.594291610002983,53386.352815440005 2025-06-19,07:16:16.000,170,11000786,12725,0,1750317375,13020.485892039993,29.594291610002983,53386.24800864001 2025-06-19,07:16:17.000,170,11000805,13125,0,1750317376,13020.499364659998,29.587242480003624,53386.28993136 2025-06-19,07:16:18.000,170,11000787,12725,0,1750317377,13020.485892039993,29.55904595999891,53386.303905600005 2025-06-19,07:16:19.000,170,11000815,12645,0,1750317378,13020.519573589998,29.55904595999891,53386.254995760006 2025-06-19,07:16:20.000,170,11000863,12885,0,1750317379,13020.499364659998,29.530849440001475,53386.26897 2025-06-19,07:16:21.000,170,11000823,12805,0,1750317380,13020.533046209988,29.544947700000193,53386.254995760006 2025-06-19,07:16:22.000,170,11000800,12845,0,1750317381,13020.546518829993,29.516751180002757,53386.27595712001 2025-06-19,07:16:23.000,170,11000789,12885,0,1750317382,13020.526309899993,29.523800310002116,53386.24102152 2025-06-19,07:16:24.000,170,11000794,12965,0,1750317383,13020.546518829993,29.530849440001475,53386.254995760006 2025-06-19,07:16:25.000,170,11000777,12885,0,1750317384,13020.553255139988,29.55904595999891,53386.22006016 2025-06-19,07:16:26.000,170,11000782,12845,0,1750317385,13020.533046209988,29.530849440001475,53386.22704728001 2025-06-19,07:16:27.000,170,11000783,12725,0,1750317386,13020.553255139988,29.551996829999553,53386.27595712001 2025-06-19,07:16:28.000,170,11000825,12725,0,1750317387,13020.566727759993,29.49560379000468,53386.303905600005 2025-06-19,07:16:29.000,170,11000829,12965,0,1750317388,13020.539782519998,29.551996829999553,53386.234034400004 2025-06-19,07:16:30.000,170,11000787,12765,0,1750317389,13020.526309899993,29.530849440001475,53386.26897 2025-06-19,07:16:31.000,170,11000768,12965,0,1750317390,13020.519573589998,29.530849440001475,53386.234034400004 2025-06-19,07:16:32.000,170,11000825,12645,0,1750317391,13020.580200379998,29.544947700000193,53386.19909880001 2025-06-19,07:16:33.000,170,11000815,12525,0,1750317392,13020.506100969993,29.55904595999891,53386.185124560005 2025-06-19,07:16:34.000,170,11000767,12805,0,1750317393,13020.485892039993,29.551996829999553,53386.20608592001 2025-06-19,07:16:35.000,170,11000765,12685,0,1750317394,13020.492628350003,29.537898570000834,53386.21307304 2025-06-19,07:16:36.000,170,11000763,12805,0,1750317395,13020.492628350003,29.544947700000193,53386.20608592001 2025-06-19,07:16:37.000,170,11000771,12605,0,1750317396,13020.485892039993,29.55904595999891,53386.20608592001 2025-06-19,07:16:38.000,170,11000743,12845,0,1750317397,13020.458946799998,29.544947700000193,53386.17813744001 2025-06-19,07:16:39.000,170,11000756,12845,0,1750317398,13020.479155729998,29.594291610002983,53386.20608592001 2025-06-19,07:16:40.000,170,11000779,12885,0,1750317399,13020.472419420003,29.587242480003624,53386.17813744001 2025-06-19,07:16:41.000,170,11000764,13045,0,1750317400,13020.452210490002,29.636586389999138,53386.22704728001 2025-06-19,07:16:42.000,170,11000754,12605,0,1750317401,13020.445474179993,29.61543900000106,53386.24800864001 2025-06-19,07:16:43.000,170,11000776,13005,0,1750317402,13020.425265249993,29.636586389999138,53386.17813744001 2025-06-19,07:16:44.000,170,11000778,12965,0,1750317403,13020.458946799998,29.636586389999138,53386.19211168 2025-06-19,07:16:45.000,170,11000764,12765,0,1750317404,13020.445474179993,29.650684649997856,53386.20608592001 2025-06-19,07:16:46.000,170,11000762,12805,0,1750317405,13020.458946799998,29.65773378000449,53386.1641632 2025-06-19,07:16:47.000,170,11000764,12885,0,1750317406,13020.485892039993,29.62248813000042,53386.15717608001 2025-06-19,07:16:48.000,170,11000727,12885,0,1750317407,13020.499364659998,29.643635519998497,53386.1641632 2025-06-19,07:16:49.000,170,11000790,12925,0,1750317408,13020.492628350003,29.650684649997856,53386.19211168 2025-06-19,07:16:50.000,170,11000777,12805,0,1750317409,13020.492628350003,29.62953725999978,53386.19909880001 2025-06-19,07:16:51.000,170,11000760,12725,0,1750317410,13020.499364659998,29.62953725999978,53386.12922760001 2025-06-19,07:16:52.000,170,11000767,13165,0,1750317411,13020.533046209988,29.62953725999978,53386.12922760001 2025-06-19,07:16:53.000,170,11000722,13005,0,1750317412,13020.519573589998,29.62953725999978,53386.11525336 2025-06-19,07:16:54.000,170,11000760,12885,0,1750317413,13020.546518829993,29.636586389999138,53386.094292 2025-06-19,07:16:55.000,170,11000774,12805,0,1750317414,13020.519573589998,29.61543900000106,53386.12224048 2025-06-19,07:16:56.000,170,11000795,12725,0,1750317415,13020.492628350003,29.62248813000042,53386.087304880006 2025-06-19,07:16:57.000,170,11000798,12965,0,1750317416,13020.512837279988,29.62248813000042,53386.12922760001 2025-06-19,07:16:58.000,170,11000763,12725,0,1750317417,13020.533046209988,29.62953725999978,53386.11525336 2025-06-19,07:16:59.000,170,11000760,12925,0,1750317418,13020.519573589998,29.636586389999138,53386.11525336 2025-06-19,07:17:00.000,170,11000776,12885,0,1750317419,13020.533046209988,29.6083898700017,53386.10826624001 2025-06-19,07:17:01.000,170,11000758,12645,0,1750317420,13020.539782519998,29.62248813000042,53386.12224048 2025-06-19,07:17:02.000,170,11000791,12645,0,1750317421,13020.512837279988,29.601340740002342,53386.15018896 2025-06-19,07:17:03.000,170,11000758,12565,0,1750317422,13020.526309899993,29.601340740002342,53386.15717608001 2025-06-19,07:17:04.000,170,11000718,12765,0,1750317423,13020.539782519998,29.580193350004265,53386.12224048 2025-06-19,07:17:05.000,170,11000767,12805,0,1750317424,13020.553255139988,29.601340740002342,53386.094292 2025-06-19,07:17:06.000,170,11000729,13005,0,1750317425,13020.553255139988,29.62248813000042,53386.10826624001 2025-06-19,07:17:07.000,170,11000740,12965,0,1750317426,13020.526309899993,29.61543900000106,53386.066343520004 2025-06-19,07:17:08.000,170,11000752,12925,0,1750317427,13020.519573589998,29.62953725999978,53386.10127912 2025-06-19,07:17:09.000,170,11000731,12765,0,1750317428,13020.512837279988,29.61543900000106,53386.07333064 2025-06-19,07:17:10.000,170,11000811,13285,0,1750317429,13020.519573589998,29.62953725999978,53386.05935640001 2025-06-19,07:17:11.000,170,11000756,13005,0,1750317430,13020.492628350003,29.62953725999978,53386.08031776001 2025-06-19,07:17:12.000,170,11000771,13005,0,1750317431,13020.519573589998,29.636586389999138,53386.05935640001 2025-06-19,07:17:13.000,170,11000758,12925,0,1750317432,13020.546518829993,29.636586389999138,53386.05236928 2025-06-19,07:17:14.000,170,11000771,12605,0,1750317433,13020.553255139988,29.65773378000449,53386.066343520004 2025-06-19,07:17:15.000,170,11000801,12645,0,1750317434,13020.519573589998,29.67183204000321,53386.087304880006 2025-06-19,07:17:16.000,170,11000754,12925,0,1750317435,13020.573464069988,29.692979430001287,53386.15717608001 2025-06-19,07:17:17.000,170,11000743,12805,0,1750317436,13020.586936689993,29.700028560000646,53386.12224048 2025-06-19,07:17:18.000,170,11000741,12685,0,1750317437,13020.559991449998,29.735274210004718,53386.08031776001 2025-06-19,07:17:19.000,170,11000742,12605,0,1750317438,13020.553255139988,29.728225079998083,53386.07333064 2025-06-19,07:17:20.000,170,11000784,12925,0,1750317439,13020.593672999988,29.749372470003436,53386.12922760001 2025-06-19,07:17:21.000,170,11000753,12965,0,1750317440,13020.580200379998,29.735274210004718,53386.07333064 2025-06-19,07:17:22.000,170,11000762,12725,0,1750317441,13020.600409309998,29.770519860001514,53386.094292 2025-06-19,07:17:23.000,170,11000749,12885,0,1750317442,13020.634090859989,29.763470730002155,53386.10826624001 2025-06-19,07:17:24.000,170,11000761,12765,0,1750317443,13020.640827169998,29.833962030003022,53386.136214720005 2025-06-19,07:17:25.000,170,11000801,12845,0,1750317444,13020.654299789989,29.819863770004304,53386.15018896 2025-06-19,07:17:26.000,170,11000761,12885,0,1750317445,13020.661036099998,29.777568990000873,53386.12224048 2025-06-19,07:17:27.000,170,11000763,13085,0,1750317446,13020.634090859989,29.819863770004304,53386.094292 2025-06-19,07:17:28.000,170,11000785,13005,0,1750317447,13020.654299789989,29.80576550999831,53386.05935640001 2025-06-19,07:17:29.000,170,11000733,13125,0,1750317448,13020.661036099998,29.826912900003663,53386.094292 2025-06-19,07:17:30.000,170,11000780,12925,0,1750317449,13020.593672999988,29.826912900003663,53386.087304880006 2025-06-19,07:17:31.000,170,11000798,12965,0,1750317450,13020.647563479994,29.819863770004304,53386.10127912 2025-06-19,07:17:32.000,170,11000795,13165,0,1750317451,13020.647563479994,29.80576550999831,53386.04538216 2025-06-19,07:17:33.000,170,11000738,12885,0,1750317452,13020.687981339994,29.890355069997895,53386.066343520004 2025-06-19,07:17:34.000,170,11000740,12885,0,1750317453,13020.681245029999,29.876256809999177,53386.11525336 2025-06-19,07:17:35.000,170,11000766,12965,0,1750317454,13020.694717649989,29.90445333000389,53386.11525336 2025-06-19,07:17:36.000,170,11000755,12605,0,1750317455,13020.681245029999,29.90445333000389,53386.1641632 2025-06-19,07:17:37.000,170,11000755,12925,0,1750317456,13020.714926579989,29.89740420000453,53386.17115032 2025-06-19,07:17:38.000,170,11000789,12805,0,1750317457,13020.714926579989,29.890355069997895,53386.15717608001 2025-06-19,07:17:39.000,170,11000766,12685,0,1750317458,13020.75534443999,29.90445333000389,53386.12922760001 2025-06-19,07:17:40.000,170,11000736,12925,0,1750317459,13020.789025989994,29.939698980000685,53386.1641632 2025-06-19,07:17:41.000,170,11000755,12725,0,1750317460,13020.789025989994,29.953797239999403,53386.185124560005 2025-06-19,07:17:42.000,170,11000780,12725,0,1750317461,13020.809234919994,29.960846369998762,53386.185124560005 2025-06-19,07:17:43.000,170,11000784,12845,0,1750317462,13020.83618015999,29.981993760004116,53386.17115032 2025-06-19,07:17:44.000,170,11000738,12605,0,1750317463,13020.82270754,30.010190280001552,53386.17115032 2025-06-19,07:17:45.000,170,11000774,13005,0,1750317464,13020.82270754,30.010190280001552,53386.185124560005 2025-06-19,07:17:46.000,170,11000767,12685,0,1750317465,13020.8631254,29.981993760004116,53386.21307304 2025-06-19,07:17:47.000,170,11000767,12885,0,1750317466,13020.869861709994,29.996092020002834,53386.136214720005 2025-06-19,07:17:48.000,170,11000747,12765,0,1750317467,13020.89680694999,30.03133766999963,53386.185124560005 2025-06-19,07:17:49.000,170,11000752,13045,0,1750317468,13020.890070639995,30.045435929998348,53386.22704728001 2025-06-19,07:17:50.000,170,11000780,12565,0,1750317469,13020.910279569995,30.059534190004342,53386.17115032 2025-06-19,07:17:51.000,170,11000760,12805,0,1750317470,13020.93722480999,30.08068158000242,53386.19211168 2025-06-19,07:17:52.000,170,11000746,12925,0,1750317471,13020.96417005,30.07363245000306,53386.21307304 2025-06-19,07:17:53.000,170,11000736,12965,0,1750317472,13020.970906359995,30.0665833200037,53386.19211168 2025-06-19,07:17:54.000,170,11000759,12805,0,1750317473,13020.96417005,30.094779840001138,53386.24102152 2025-06-19,07:17:55.000,170,11000769,12605,0,1750317474,13020.98437898,30.0665833200037,53386.24102152 2025-06-19,07:17:56.000,170,11000756,12805,0,1750317475,13020.97764266999,30.094779840001138,53386.21307304 2025-06-19,07:17:57.000,170,11000738,12685,0,1750317476,13021.00458791,30.144123750003928,53386.24800864001 2025-06-19,07:17:58.000,170,11000755,12685,0,1750317477,13021.011324219995,30.13707462000457,53386.26198288 2025-06-19,07:17:59.000,170,11000749,12685,0,1750317478,13020.98437898,30.13707462000457,53386.22006016 2025-06-19,07:18:00.000,170,11000792,12885,0,1750317479,13021.01806052999,30.151172880003287,53386.22704728001 2025-06-19,07:18:01.000,170,11000778,12885,0,1750317480,13021.011324219995,30.158222010002646,53386.254995760006 2025-06-19,07:18:02.000,170,11000742,12805,0,1750317481,13021.031533149995,30.158222010002646,53386.26897 2025-06-19,07:18:03.000,170,11000730,12805,0,1750317482,13021.0652147,30.158222010002646,53386.26897 2025-06-19,07:18:04.000,170,11000737,12805,0,1750317483,13021.05847838999,30.20756591999816,53386.26198288 2025-06-19,07:18:05.000,170,11000818,12725,0,1750317484,13021.08542363,30.24281157000223,53386.28993136 2025-06-19,07:18:06.000,170,11000771,13045,0,1750317485,13021.09889624999,30.235762440002873,53386.31787984 2025-06-19,07:18:07.000,170,11000757,12885,0,1750317486,13021.112368869995,30.27100808999967,53386.32486696001 2025-06-19,07:18:08.000,170,11000742,12925,0,1750317487,13021.12584149,30.25690983000095,53386.28993136 2025-06-19,07:18:09.000,170,11000787,12725,0,1750317488,13021.12584149,30.24281157000223,53386.33185408 2025-06-19,07:18:10.000,170,11000884,12685,0,1750317489,13021.18646828,30.278057219999027,53386.36678968001 2025-06-19,07:18:11.000,170,11000779,12685,0,1750317490,13021.172995659996,30.278057219999027,53386.31089272 2025-06-19,07:18:12.000,170,11000761,12965,0,1750317491,13021.220149829991,30.32035200000246,53386.34582832001 2025-06-19,07:18:13.000,170,11000784,12965,0,1750317492,13021.22688614,30.327401130001817,53386.37377680001 2025-06-19,07:18:14.000,170,11000784,12925,0,1750317493,13021.233622449996,30.3133028700031,53386.36678968001 2025-06-19,07:18:15.000,170,11000797,13005,0,1750317494,13021.22688614,30.341499390000536,53386.38076392 2025-06-19,07:18:16.000,170,11000717,12805,0,1750317495,13021.24709507,30.362646779998613,53386.38775104 2025-06-19,07:18:17.000,170,11000784,12805,0,1750317496,13021.287512930001,30.341499390000536,53386.36678968001 2025-06-19,07:18:18.000,170,11000789,12765,0,1750317497,13021.294249239996,30.327401130001817,53386.34582832001 2025-06-19,07:18:19.000,170,11000742,12685,0,1750317498,13021.314458169996,30.348548519999895,53386.4087124 2025-06-19,07:18:20.000,170,11000752,12765,0,1750317499,13021.334667099996,30.376745040004607,53386.41569952001 2025-06-19,07:18:21.000,170,11000827,12925,0,1750317500,13021.381821269992,30.397892430002685,53386.44364800001 2025-06-19,07:18:22.000,170,11000784,12525,0,1750317501,13021.368348650001,30.419039820000762,53386.39473816001 2025-06-19,07:18:23.000,170,11000805,12725,0,1750317502,13021.368348650001,30.397892430002685,53386.37377680001 2025-06-19,07:18:24.000,170,11000805,12965,0,1750317503,13021.361612339992,30.44018720999884,53386.401725280004 2025-06-19,07:18:25.000,170,11000756,12765,0,1750317504,13021.395293889997,30.397892430002685,53386.42967376 2025-06-19,07:18:26.000,170,11000817,12565,0,1750317505,13021.422239129992,30.42608895000012,53386.43666088 2025-06-19,07:18:27.000,170,11000778,12685,0,1750317506,13021.449184370002,30.411990690001403,53386.4087124 2025-06-19,07:18:28.000,170,11000806,12645,0,1750317507,13021.482865919992,30.44018720999884,53386.42967376 2025-06-19,07:18:29.000,170,11000768,12805,0,1750317508,13021.503074849992,30.454285470004834,53386.4785836 2025-06-19,07:18:30.000,170,11000773,13085,0,1750317509,13021.489602230002,30.42608895000012,53386.48557072 2025-06-19,07:18:31.000,170,11000796,12765,0,1750317510,13021.536756399997,30.390843300003326,53386.52749344 2025-06-19,07:18:32.000,170,11000799,12885,0,1750317511,13021.523283779992,30.404941560002044,53386.4785836 2025-06-19,07:18:33.000,170,11000810,12885,0,1750317512,13021.563701639992,30.404941560002044,53386.520506320005 2025-06-19,07:18:34.000,170,11000787,12925,0,1750317513,13021.563701639992,30.411990690001403,53386.51351920001 2025-06-19,07:18:35.000,170,11000839,13085,0,1750317514,13021.597383189997,30.376745040004607,53386.55544192 2025-06-19,07:18:36.000,170,11000813,12725,0,1750317515,13021.597383189997,30.369695909997972,53386.520506320005 2025-06-19,07:18:37.000,170,11000789,12605,0,1750317516,13021.604119499993,30.44018720999884,53386.50653208 2025-06-19,07:18:38.000,170,11000755,13125,0,1750317517,13021.631064740002,30.397892430002685,53386.53448056001 2025-06-19,07:18:39.000,170,11000757,12685,0,1750317518,13021.624328429993,30.411990690001403,53386.56242904001 2025-06-19,07:18:40.000,170,11000774,12765,0,1750317519,13021.610855810002,30.42608895000012,53386.4785836 2025-06-19,07:18:41.000,170,11000814,12965,0,1750317520,13021.624328429993,30.44018720999884,53386.49954496 2025-06-19,07:18:42.000,170,11000730,12965,0,1750317521,13021.637801049998,30.468383730003552,53386.569416160004 2025-06-19,07:18:43.000,170,11000774,12685,0,1750317522,13021.684955219993,30.4472363399982,53386.569416160004 2025-06-19,07:18:44.000,170,11000793,12765,0,1750317523,13021.698427839998,30.503629380000348,53386.59736464 2025-06-19,07:18:45.000,170,11000779,12965,0,1750317524,13021.745582009993,30.44018720999884,53386.569416160004 2025-06-19,07:18:46.000,170,11000768,12885,0,1750317525,13021.725373079993,30.47543286000291,53386.55544192 2025-06-19,07:18:47.000,170,11000792,13045,0,1750317526,13021.732109389988,30.48248199000227,53386.59736464 2025-06-19,07:18:48.000,170,11000789,12925,0,1750317527,13021.745582009993,30.510678509999707,53386.59736464 2025-06-19,07:18:49.000,170,11000767,12965,0,1750317528,13021.765790939993,30.503629380000348,53386.590377520006 2025-06-19,07:18:50.000,170,11000774,12765,0,1750317529,13021.752318319988,30.517727639999066,53386.57640328 2025-06-19,07:18:51.000,170,11000777,12765,0,1750317530,13021.792736179988,30.48953112000163,53386.60435176 2025-06-19,07:18:52.000,170,11000738,12925,0,1750317531,13021.779263559998,30.53887503000442,53386.63230024001 2025-06-19,07:18:53.000,170,11000784,12925,0,1750317532,13021.792736179988,30.524776769998425,53386.58339040001 2025-06-19,07:18:54.000,170,11000780,12925,0,1750317533,13021.785999869993,30.517727639999066,53386.618326 2025-06-19,07:18:55.000,170,11000764,12765,0,1750317534,13021.860099279998,30.524776769998425,53386.64627448 2025-06-19,07:18:56.000,170,11000784,12685,0,1750317535,13021.846626659993,30.552973290003138,53386.68121008001 2025-06-19,07:18:57.000,170,11000781,12885,0,1750317536,13021.833154039989,30.531825899997784,53386.69518432 2025-06-19,07:18:58.000,170,11000772,12885,0,1750317537,13021.833154039989,30.581169810000574,53386.70915856001 2025-06-19,07:18:59.000,170,11000813,13045,0,1750317538,13021.853362969989,30.581169810000574,53386.68121008001 2025-06-19,07:19:00.000,170,11000794,12845,0,1750317539,13021.839890349998,30.574120680001215,53386.6532616 2025-06-19,07:19:01.000,170,11000758,12645,0,1750317540,13021.880308209998,30.574120680001215,53386.64627448 2025-06-19,07:19:02.000,170,11000754,12965,0,1750317541,13021.846626659993,30.60231719999865,53386.66723584 2025-06-19,07:19:03.000,170,11000778,12605,0,1750317542,13021.907253449994,30.588218939999933,53386.74409416 2025-06-19,07:19:04.000,170,11000797,13085,0,1750317543,13021.907253449994,30.60936632999801,53386.69518432 2025-06-19,07:19:05.000,170,11000807,12685,0,1750317544,13021.913989759989,30.60936632999801,53386.70217144001 2025-06-19,07:19:06.000,170,11000774,12685,0,1750317545,13021.920726069999,30.595268069999292,53386.70915856001 2025-06-19,07:19:07.000,170,11000762,13045,0,1750317546,13021.961143929999,30.567071550001856,53386.69518432 2025-06-19,07:19:08.000,170,11000764,12965,0,1750317547,13021.947671309994,30.581169810000574,53386.68121008001 2025-06-19,07:19:09.000,170,11000814,12885,0,1750317548,13021.940934999999,30.595268069999292,53386.737107040004 2025-06-19,07:19:10.000,170,11000783,13045,0,1750317549,13021.99482547999,30.616415460004646,53386.7231328 2025-06-19,07:19:11.000,170,11000769,13045,0,1750317550,13021.99482547999,30.623464590004005,53386.75108128001 2025-06-19,07:19:12.000,170,11000820,12765,0,1750317551,13022.001561789999,30.623464590004005,53386.77204264 2025-06-19,07:19:13.000,170,11000765,12965,0,1750317552,13021.99482547999,30.616415460004646,53386.688197200005 2025-06-19,07:19:14.000,170,11000776,12925,0,1750317553,13022.028507029994,30.588218939999933,53386.69518432 2025-06-19,07:19:15.000,170,11000771,12845,0,1750317554,13022.01503440999,30.630513720003364,53386.70217144001 2025-06-19,07:19:16.000,170,11000799,13085,0,1750317555,13021.99482547999,30.623464590004005,53386.71614568 2025-06-19,07:19:17.000,170,11000778,12725,0,1750317556,13022.01503440999,30.630513720003364,53386.75108128001 2025-06-19,07:19:18.000,170,11000773,12725,0,1750317557,13022.03524333999,30.616415460004646,53386.77204264 2025-06-19,07:19:19.000,170,11000778,12685,0,1750317558,13022.07566119999,30.630513720003364,53386.76505552 2025-06-19,07:19:20.000,170,11000810,12965,0,1750317559,13022.04197965,30.67280849999952,53386.74409416 2025-06-19,07:19:21.000,170,11000765,13085,0,1750317560,13022.06218858,30.644611980002082,53386.76505552 2025-06-19,07:19:22.000,170,11000787,12605,0,1750317561,13022.028507029994,30.630513720003364,53386.75108128001 2025-06-19,07:19:23.000,170,11000797,12925,0,1750317562,13022.06218858,30.6587102400008,53386.70217144001 2025-06-19,07:19:24.000,170,11000814,12845,0,1750317563,13022.05545226999,30.644611980002082,53386.76505552 2025-06-19,07:19:25.000,170,11000790,13045,0,1750317564,13022.08239751,30.67280849999952,53386.77902976001 2025-06-19,07:19:26.000,170,11000766,13005,0,1750317565,13022.068924889994,30.65166111000144,53386.806978240005 2025-06-19,07:19:27.000,170,11000774,12605,0,1750317566,13022.048715959994,30.637562850002723,53386.78601688 2025-06-19,07:19:28.000,170,11000808,12765,0,1750317567,13022.03524333999,30.6587102400008,53386.77902976001 2025-06-19,07:19:29.000,170,11000771,12805,0,1750317568,13022.08239751,30.686906759998237,53386.77204264 2025-06-19,07:19:30.000,170,11000765,12725,0,1750317569,13022.1430243,30.679857629998878,53386.81396536 2025-06-19,07:19:31.000,170,11000794,12885,0,1750317570,13022.09587012999,30.693955890004872,53386.82793960001 2025-06-19,07:19:32.000,170,11000801,12965,0,1750317571,13022.149760609995,30.71510328000295,53386.84890096001 2025-06-19,07:19:33.000,170,11000782,12765,0,1750317572,13022.15649691999,30.70805415000359,53386.84890096001 2025-06-19,07:19:34.000,170,11000766,12845,0,1750317573,13022.16323323,30.70100502000423,53386.82095248 2025-06-19,07:19:35.000,170,11000800,12885,0,1750317574,13022.18344216,30.6587102400008,53386.855888080005 2025-06-19,07:19:36.000,170,11000793,12605,0,1750317575,13022.19691477999,30.693955890004872,53386.87684944001 2025-06-19,07:19:37.000,170,11000770,12805,0,1750317576,13022.18344216,30.693955890004872,53386.86986232001 2025-06-19,07:19:38.000,170,11000786,12725,0,1750317577,13022.19691477999,30.6587102400008,53386.855888080005 2025-06-19,07:19:39.000,170,11000792,12725,0,1750317578,13022.21712370999,30.66575937000016,53386.8628752 2025-06-19,07:19:40.000,170,11000807,13005,0,1750317579,13022.21712370999,30.72215241000231,53386.89082368 2025-06-19,07:19:41.000,170,11000769,12605,0,1750317580,13022.250805259995,30.693955890004872,53386.86986232001 2025-06-19,07:19:42.000,170,11000807,13005,0,1750317581,13022.271014189995,30.679857629998878,53386.89781080001 2025-06-19,07:19:43.000,170,11000773,12885,0,1750317582,13022.28448681,30.686906759998237,53386.855888080005 2025-06-19,07:19:44.000,170,11000760,12805,0,1750317583,13022.27775049999,30.70100502000423,53386.855888080005 2025-06-19,07:19:45.000,170,11000777,12685,0,1750317584,13022.250805259995,30.72215241000231,53386.89082368 2025-06-19,07:19:46.000,170,11000773,12965,0,1750317585,13022.271014189995,30.70100502000423,53386.91877216001 2025-06-19,07:19:47.000,170,11000787,12685,0,1750317586,13022.29795942999,30.736250670001027,53386.904797920004 2025-06-19,07:19:48.000,170,11000824,13045,0,1750317587,13022.28448681,30.729201540001668,53386.94672064001 2025-06-19,07:19:49.000,170,11000817,12765,0,1750317588,13022.29795942999,30.743299800000386,53386.925759280006 2025-06-19,07:19:50.000,170,11000753,12765,0,1750317589,13022.28448681,30.729201540001668,53386.93973352 2025-06-19,07:19:51.000,170,11000768,12605,0,1750317590,13022.29795942999,30.729201540001668,53386.98864336 2025-06-19,07:19:52.000,170,11000811,13125,0,1750317591,13022.27775049999,30.757398059999105,53386.98165624 2025-06-19,07:19:53.000,170,11000769,12845,0,1750317592,13022.291223119995,30.743299800000386,53386.974669120005 2025-06-19,07:19:54.000,170,11000781,12765,0,1750317593,13022.311432049995,30.729201540001668,53386.974669120005 2025-06-19,07:19:55.000,170,11000773,12805,0,1750317594,13022.331640979995,30.743299800000386,53387.0026176 2025-06-19,07:19:56.000,170,11000776,12765,0,1750317595,13022.331640979995,30.71510328000295,53386.94672064001 2025-06-19,07:19:57.000,170,11000789,13085,0,1750317596,13022.3451136,30.70805415000359,53387.023578960005 2025-06-19,07:19:58.000,170,11000808,12885,0,1750317597,13022.38553146,30.71510328000295,53387.04454032001 2025-06-19,07:19:59.000,170,11000821,13005,0,1750317598,13022.392267769996,30.70100502000423,53387.023578960005 2025-06-19,07:20:00.000,170,11000764,12885,0,1750317599,13022.35858621999,30.70805415000359,53387.03056608 2025-06-19,07:20:01.000,170,11000809,12885,0,1750317600,13022.351849909996,30.6587102400008,53386.98165624 2025-06-19,07:20:02.000,170,11000825,12685,0,1750317601,13022.32490467,30.679857629998878,53387.06550168001 2025-06-19,07:20:03.000,170,11000784,12925,0,1750317602,13022.351849909996,30.67280849999952,53387.023578960005 2025-06-19,07:20:04.000,170,11000833,13285,0,1750317603,13022.35858621999,30.644611980002082,53386.99563048001 2025-06-19,07:20:05.000,170,11000818,12845,0,1750317604,13022.31816835999,30.70100502000423,53387.03056608 2025-06-19,07:20:06.000,170,11000848,12565,0,1750317605,13022.3451136,30.679857629998878,53387.05152744 2025-06-19,07:20:07.000,170,11000828,12685,0,1750317606,13022.35858621999,30.693955890004872,53387.05851456 2025-06-19,07:20:08.000,170,11000795,12765,0,1750317607,13022.35858621999,30.750348929999745,53387.05152744 2025-06-19,07:20:09.000,170,11000778,12845,0,1750317608,13022.33837728999,30.71510328000295,53387.05152744 2025-06-19,07:20:10.000,170,11000792,12645,0,1750317609,13022.37879514999,30.743299800000386,53387.05851456 2025-06-19,07:20:11.000,170,11000805,12885,0,1750317610,13022.37879514999,30.729201540001668,53387.07947592 2025-06-19,07:20:12.000,170,11000841,12605,0,1750317611,13022.36532253,30.736250670001027,53387.1074244 2025-06-19,07:20:13.000,170,11000768,12805,0,1750317612,13022.38553146,30.70100502000423,53387.072488800004 2025-06-19,07:20:14.000,170,11000765,13125,0,1750317613,13022.372058839996,30.70100502000423,53387.1074244 2025-06-19,07:20:15.000,170,11000769,12965,0,1750317614,13022.392267769996,30.70805415000359,53387.1074244 2025-06-19,07:20:16.000,170,11000800,12885,0,1750317615,13022.40574039,30.72215241000231,53387.11441152001 2025-06-19,07:20:17.000,170,11000812,12965,0,1750317616,13022.412476699996,30.693955890004872,53387.12838576 2025-06-19,07:20:18.000,170,11000785,12845,0,1750317617,13022.392267769996,30.65166111000144,53387.12139864 2025-06-19,07:20:19.000,170,11000774,12765,0,1750317618,13022.37879514999,30.6587102400008,53387.142360000005 2025-06-19,07:20:20.000,170,11000749,12605,0,1750317619,13022.392267769996,30.65166111000144,53387.093450160006 2025-06-19,07:20:21.000,170,11000805,12725,0,1750317620,13022.38553146,30.623464590004005,53387.17030848 2025-06-19,07:20:22.000,170,11000792,13165,0,1750317621,13022.37879514999,30.644611980002082,53387.14934712 2025-06-19,07:20:23.000,170,11000785,12845,0,1750317622,13022.372058839996,30.616415460004646,53387.14934712 2025-06-19,07:20:24.000,170,11000799,13045,0,1750317623,13022.31816835999,30.60231719999865,53387.18428272001 2025-06-19,07:20:25.000,170,11000738,12805,0,1750317624,13022.31816835999,30.623464590004005,53387.19825696 2025-06-19,07:20:26.000,170,11000834,12925,0,1750317625,13022.351849909996,30.595268069999292,53387.191269840005 2025-06-19,07:20:27.000,170,11000819,12845,0,1750317626,13022.311432049995,30.588218939999933,53387.191269840005 2025-06-19,07:20:28.000,170,11000809,12565,0,1750317627,13022.3451136,30.560022420002497,53387.191269840005 2025-06-19,07:20:29.000,170,11000746,12845,0,1750317628,13022.33837728999,30.53887503000442,53387.19825696 2025-06-19,07:20:30.000,170,11000823,12765,0,1750317629,13022.32490467,30.510678509999707,53387.20524408001 2025-06-19,07:20:31.000,170,11000783,12965,0,1750317630,13022.31816835999,30.48248199000227,53387.16332136001 2025-06-19,07:20:32.000,170,11000816,12845,0,1750317631,13022.32490467,30.517727639999066,53387.21921832 2025-06-19,07:20:33.000,170,11000817,12685,0,1750317632,13022.291223119995,30.49658025000099,53387.12139864 2025-06-19,07:20:34.000,170,11000751,12885,0,1750317633,13022.331640979995,30.48248199000227,53387.16332136001 2025-06-19,07:20:35.000,170,11000780,12925,0,1750317634,13022.33837728999,30.461334600004193,53387.12838576 2025-06-19,07:20:36.000,170,11000788,12605,0,1750317635,13022.311432049995,30.454285470004834,53387.06550168001 2025-06-19,07:20:37.000,170,11000804,12965,0,1750317636,13022.331640979995,30.43313807999948,53387.12838576 2025-06-19,07:20:38.000,170,11000780,13005,0,1750317637,13022.29795942999,30.4472363399982,53387.19825696 2025-06-19,07:20:39.000,170,11000786,12645,0,1750317638,13022.30469574,30.43313807999948,53387.12139864 2025-06-19,07:20:40.000,170,11000823,12765,0,1750317639,13022.311432049995,30.42608895000012,53387.11441152001 2025-06-19,07:20:41.000,170,11000857,12565,0,1750317640,13022.331640979995,30.42608895000012,53387.12838576 2025-06-19,07:20:42.000,170,11000813,12685,0,1750317641,13022.31816835999,30.397892430002685,53387.13537288001 2025-06-19,07:20:43.000,170,11000769,12765,0,1750317642,13022.311432049995,30.369695909997972,53387.13537288001 2025-06-19,07:20:44.000,170,11000829,13205,0,1750317643,13022.37879514999,30.42608895000012,53387.13537288001 2025-06-19,07:20:45.000,170,11000762,12805,0,1750317644,13022.30469574,30.376745040004607,53387.12139864 2025-06-19,07:20:46.000,170,11000805,12965,0,1750317645,13022.331640979995,30.362646779998613,53387.18428272001 2025-06-19,07:20:47.000,170,11000762,12965,0,1750317646,13022.311432049995,30.327401130001817,53387.11441152001 2025-06-19,07:20:48.000,170,11000800,12725,0,1750317647,13022.31816835999,30.334450260001177,53387.191269840005 2025-06-19,07:20:49.000,170,11000796,12925,0,1750317648,13022.29795942999,30.32035200000246,53387.13537288001 2025-06-19,07:20:50.000,170,11000752,12845,0,1750317649,13022.28448681,30.3133028700031,53387.1772956 2025-06-19,07:20:51.000,170,11000812,12925,0,1750317650,13022.26427788,30.29920461000438,53387.14934712 2025-06-19,07:20:52.000,170,11000786,12765,0,1750317651,13022.271014189995,30.278057219999027,53387.17030848 2025-06-19,07:20:53.000,170,11000772,12885,0,1750317652,13022.311432049995,30.26395896000031,53387.191269840005 2025-06-19,07:20:54.000,170,11000741,13045,0,1750317653,13022.331640979995,30.24986070000159,53387.17030848 2025-06-19,07:20:55.000,170,11000772,12965,0,1750317654,13022.24406895,30.20756591999816,53387.11441152001 2025-06-19,07:20:56.000,170,11000801,12845,0,1750317655,13022.25754156999,30.214615050004795,53387.11441152001 2025-06-19,07:20:57.000,170,11000799,12845,0,1750317656,13022.271014189995,30.228713310003513,53387.12838576 2025-06-19,07:20:58.000,170,11000758,13045,0,1750317657,13022.30469574,30.221664180004154,53387.08646304001 2025-06-19,07:20:59.000,170,11000747,12925,0,1750317658,13022.28448681,30.2005167899988,53387.10043728 2025-06-19,07:21:00.000,170,11000812,12885,0,1750317659,13022.24406895,30.151172880003287,53387.10043728 2025-06-19,07:21:01.000,170,11000814,12285,0,1750317660,13022.25754156999,30.158222010002646,53387.13537288001 2025-06-19,07:21:02.000,170,11000782,13085,0,1750317661,13022.271014189995,30.144123750003928,53387.10043728 2025-06-19,07:21:03.000,170,11000786,12885,0,1750317662,13022.27775049999,30.151172880003287,53387.12838576 2025-06-19,07:21:04.000,170,11000797,12605,0,1750317663,13022.29795942999,30.144123750003928,53387.06550168001 2025-06-19,07:21:05.000,170,11000798,12925,0,1750317664,13022.271014189995,30.151172880003287,53387.072488800004 2025-06-19,07:21:06.000,170,11000772,12805,0,1750317665,13022.311432049995,30.101828970000497,53387.11441152001 2025-06-19,07:21:07.000,170,11000810,12925,0,1750317666,13022.27775049999,30.158222010002646,53387.10043728 2025-06-19,07:21:08.000,170,11000783,12845,0,1750317667,13022.291223119995,30.122976359998574,53387.05851456 2025-06-19,07:21:09.000,170,11000834,12765,0,1750317668,13022.23733263999,30.07363245000306,53387.05851456 2025-06-19,07:21:10.000,170,11000793,12605,0,1750317669,13022.25754156999,30.08068158000242,53387.12838576 2025-06-19,07:21:11.000,170,11000800,12605,0,1750317670,13022.23733263999,30.08773071000178,53387.1074244 2025-06-19,07:21:12.000,170,11000759,12845,0,1750317671,13022.24406895,30.0665833200037,53387.16332136001 2025-06-19,07:21:13.000,170,11000794,12965,0,1750317672,13022.26427788,30.059534190004342,53387.10043728 2025-06-19,07:21:14.000,170,11000748,12925,0,1750317673,13022.27775049999,30.052485059997707,53387.07947592 2025-06-19,07:21:15.000,170,11000735,13005,0,1750317674,13022.24406895,29.996092020002834,53387.07947592 2025-06-19,07:21:16.000,170,11000786,12845,0,1750317675,13022.21712370999,30.045435929998348,53387.05851456 2025-06-19,07:21:17.000,170,11000855,13085,0,1750317676,13022.230596329995,30.01723941000091,53387.06550168001 2025-06-19,07:21:18.000,170,11000783,12605,0,1750317677,13022.22386002,30.003141150002193,53387.11441152001 2025-06-19,07:21:19.000,170,11000780,12605,0,1750317678,13022.21712370999,29.989042890003475,53387.093450160006 2025-06-19,07:21:20.000,170,11000792,12965,0,1750317679,13022.24406895,29.960846369998762,53387.07947592 2025-06-19,07:21:21.000,170,11000762,12965,0,1750317680,13022.24406895,29.96789549999812,53387.10043728 2025-06-19,07:21:22.000,170,11000778,12925,0,1750317681,13022.25754156999,29.932649850001326,53387.05851456 2025-06-19,07:21:23.000,170,11000833,12645,0,1750317682,13022.20365109,29.90445333000389,53387.08646304001 2025-06-19,07:21:24.000,170,11000766,12765,0,1750317683,13022.169969539995,29.876256809999177,53387.12139864 2025-06-19,07:21:25.000,170,11000775,12925,0,1750317684,13022.190178469995,29.91150246000325,53387.08646304001 2025-06-19,07:21:26.000,170,11000802,12605,0,1750317685,13022.190178469995,29.890355069997895,53387.08646304001 2025-06-19,07:21:27.000,170,11000783,12885,0,1750317686,13022.15649691999,29.876256809999177,53387.05851456 2025-06-19,07:21:28.000,170,11000804,12885,0,1750317687,13022.16323323,29.833962030003022,53387.08646304001 2025-06-19,07:21:29.000,170,11000787,12885,0,1750317688,13022.149760609995,29.8551094200011,53387.07947592 2025-06-19,07:21:30.000,170,11000780,12885,0,1750317689,13022.15649691999,29.81281463999767,53387.07947592 2025-06-19,07:21:31.000,170,11000734,12645,0,1750317690,13022.16323323,29.81281463999767,53387.093450160006 2025-06-19,07:21:32.000,170,11000773,13005,0,1750317691,13022.15649691999,29.763470730002155,53387.03056608 2025-06-19,07:21:33.000,170,11000814,12965,0,1750317692,13022.13628798999,29.819863770004304,53387.03755320001 2025-06-19,07:21:34.000,170,11000817,12765,0,1750317693,13022.12281537,29.742323340004077,53387.072488800004 2025-06-19,07:21:35.000,170,11000728,12805,0,1750317694,13022.12281537,29.784618120000232,53387.04454032001 2025-06-19,07:21:36.000,170,11000780,13125,0,1750317695,13022.11607905999,29.742323340004077,53387.072488800004 2025-06-19,07:21:37.000,170,11000809,13005,0,1750317696,13022.13628798999,29.728225079998083,53387.03755320001 2025-06-19,07:21:38.000,170,11000768,12685,0,1750317697,13022.129551679995,29.735274210004718,53387.05152744 2025-06-19,07:21:39.000,170,11000763,12805,0,1750317698,13022.13628798999,29.714126819999365,53387.04454032001 2025-06-19,07:21:40.000,170,11000795,12605,0,1750317699,13022.1430243,29.707077690000006,53387.05152744 2025-06-19,07:21:41.000,170,11000779,12965,0,1750317700,13022.16323323,29.692979430001287,53387.03755320001 2025-06-19,07:21:42.000,170,11000757,12685,0,1750317701,13022.11607905999,29.707077690000006,53387.0026176 2025-06-19,07:21:43.000,170,11000786,12765,0,1750317702,13022.129551679995,29.685930300001928,53386.94672064001 2025-06-19,07:21:44.000,170,11000827,12925,0,1750317703,13022.109342749995,29.692979430001287,53387.0026176 2025-06-19,07:21:45.000,170,11000741,12685,0,1750317704,13022.12281537,29.65773378000449,53387.0026176 2025-06-19,07:21:46.000,170,11000763,12965,0,1750317705,13022.12281537,29.66478291000385,53387.00960472 2025-06-19,07:21:47.000,170,11000754,12685,0,1750317706,13022.109342749995,29.61543900000106,53386.98165624 2025-06-19,07:21:48.000,170,11000748,12805,0,1750317707,13022.089133819994,29.62248813000042,53386.98864336 2025-06-19,07:21:49.000,170,11000773,12685,0,1750317708,13022.129551679995,29.580193350004265,53386.974669120005 2025-06-19,07:21:50.000,170,11000770,13005,0,1750317709,13022.089133819994,29.56609508999827,53386.96768200001 2025-06-19,07:21:51.000,170,11000811,12845,0,1750317710,13022.129551679995,29.544947700000193,53386.89082368 2025-06-19,07:21:52.000,170,11000813,12845,0,1750317711,13022.11607905999,29.530849440001475,53386.89082368 2025-06-19,07:21:53.000,170,11000782,13125,0,1750317712,13022.15649691999,29.488554659998044,53386.9327464 2025-06-19,07:21:54.000,170,11000777,12725,0,1750317713,13022.109342749995,29.49560379000468,53386.87684944001 2025-06-19,07:21:55.000,170,11000758,13005,0,1750317714,13022.12281537,29.43216162000317,53386.87684944001 2025-06-19,07:21:56.000,170,11000803,12965,0,1750317715,13022.16323323,29.418063360004453,53386.88383656 2025-06-19,07:21:57.000,170,11000792,12805,0,1750317716,13022.13628798999,29.3969159699991,53386.91877216001 2025-06-19,07:21:58.000,170,11000776,12965,0,1750317717,13022.13628798999,29.361670320002304,53386.84191384 2025-06-19,07:21:59.000,170,11000736,12765,0,1750317718,13022.149760609995,29.354621190002945,53386.91877216001 2025-06-19,07:22:00.000,170,11000847,12765,0,1750317719,13022.17670584999,29.312326409999514,53386.95370776 2025-06-19,07:22:01.000,170,11000802,12845,0,1750317720,13022.169969539995,29.284129890002077,53386.89781080001 2025-06-19,07:22:02.000,170,11000742,12925,0,1750317721,13022.1430243,29.262982500004,53386.82793960001 2025-06-19,07:22:03.000,170,11000765,12845,0,1750317722,13022.13628798999,29.21363859000121,53386.82793960001 2025-06-19,07:22:04.000,170,11000794,12885,0,1750317723,13022.1430243,29.199540330002492,53386.78601688 2025-06-19,07:22:05.000,170,11000788,12965,0,1750317724,13022.149760609995,29.150196419999702,53386.82793960001 2025-06-19,07:22:06.000,170,11000761,12965,0,1750317725,13022.20365109,29.185442070003774,53386.793004 2025-06-19,07:22:07.000,170,11000768,13005,0,1750317726,13022.21712370999,29.178392940004414,53386.855888080005 2025-06-19,07:22:08.000,170,11000823,12845,0,1750317727,13022.22386002,29.185442070003774,53386.84890096001 2025-06-19,07:22:09.000,170,11000722,13045,0,1750317728,13022.24406895,29.16429467999842,53386.855888080005 2025-06-19,07:22:10.000,170,11000721,12925,0,1750317729,13022.25754156999,29.192491200003133,53386.89082368 2025-06-19,07:22:11.000,170,11000773,12725,0,1750317730,13022.29795942999,29.143147290000343,53386.86986232001 2025-06-19,07:22:12.000,170,11000734,12765,0,1750317731,13022.31816835999,29.185442070003774,53386.88383656 2025-06-19,07:22:13.000,170,11000737,12765,0,1750317732,13022.351849909996,29.150196419999702,53386.855888080005 2025-06-19,07:22:14.000,170,11000788,12445,0,1750317733,13022.27775049999,29.15724554999906,53386.84191384 2025-06-19,07:22:15.000,170,11000767,13045,0,1750317734,13022.31816835999,29.143147290000343,53386.855888080005 2025-06-19,07:22:16.000,170,11000767,12805,0,1750317735,13022.31816835999,29.150196419999702,53386.88383656 2025-06-19,07:22:17.000,170,11000766,12925,0,1750317736,13022.36532253,29.100852510004188,53386.87684944001 2025-06-19,07:22:18.000,170,11000793,12845,0,1750317737,13022.31816835999,29.100852510004188,53386.84890096001 2025-06-19,07:22:19.000,170,11000767,12845,0,1750317738,13022.3451136,29.114950770002906,53386.904797920004 2025-06-19,07:22:20.000,170,11000817,12885,0,1750317739,13022.36532253,29.09380338000483,53386.89082368 2025-06-19,07:22:21.000,170,11000774,12725,0,1750317740,13022.35858621999,29.072655989999475,53386.87684944001 2025-06-19,07:22:22.000,170,11000798,12925,0,1750317741,13022.37879514999,29.107901640003547,53386.904797920004 2025-06-19,07:22:23.000,170,11000778,12605,0,1750317742,13022.37879514999,29.100852510004188,53386.91178504 2025-06-19,07:22:24.000,170,11000745,12685,0,1750317743,13022.40574039,29.100852510004188,53386.855888080005 2025-06-19,07:22:25.000,170,11000750,13045,0,1750317744,13022.36532253,29.058557730000757,53386.91178504 2025-06-19,07:22:26.000,170,11000771,13005,0,1750317745,13022.36532253,29.086754249998194,53386.89781080001 2025-06-19,07:22:27.000,170,11000779,12845,0,1750317746,13022.372058839996,29.079705119998835,53386.89781080001 2025-06-19,07:22:28.000,170,11000738,12925,0,1750317747,13022.38553146,29.079705119998835,53386.9327464 2025-06-19,07:22:29.000,170,11000755,12805,0,1750317748,13022.36532253,29.051508600001398,53386.89082368 2025-06-19,07:22:30.000,170,11000798,12645,0,1750317749,13022.372058839996,29.04445947000204,53386.89781080001 2025-06-19,07:22:31.000,170,11000769,12805,0,1750317750,13022.42594932,29.051508600001398,53386.904797920004 2025-06-19,07:22:32.000,170,11000738,12685,0,1750317751,13022.39900407999,29.03741034000268,53386.91178504 2025-06-19,07:22:33.000,170,11000743,12885,0,1750317752,13022.412476699996,28.99511555999925,53386.88383656 2025-06-19,07:22:34.000,170,11000720,12765,0,1750317753,13022.432685629996,29.051508600001398,53386.91877216001 2025-06-19,07:22:35.000,170,11000755,12765,0,1750317754,13022.452894559996,29.02331208000396,53386.8628752 2025-06-19,07:22:36.000,170,11000755,12925,0,1750317755,13022.44615825,29.016262950004602,53386.855888080005 2025-06-19,07:22:37.000,170,11000735,12725,0,1750317756,13022.459630869991,28.98101730000053,53386.91178504 2025-06-19,07:22:38.000,170,11000756,12965,0,1750317757,13022.473103489996,28.98101730000053,53386.904797920004 2025-06-19,07:22:39.000,170,11000734,12925,0,1750317758,13022.479839799991,28.97396817000117,53386.86986232001 2025-06-19,07:22:40.000,170,11000753,12565,0,1750317759,13022.526993970001,28.938722520004376,53386.84191384 2025-06-19,07:22:41.000,170,11000752,12925,0,1750317760,13022.513521349996,28.917575129999022,53386.89082368 2025-06-19,07:22:42.000,170,11000722,12805,0,1750317761,13022.506785040001,28.938722520004376,53386.88383656 2025-06-19,07:22:43.000,170,11000737,12765,0,1750317762,13022.553939209996,28.917575129999022,53386.83492672 2025-06-19,07:22:44.000,170,11000725,12885,0,1750317763,13022.547202900001,28.896427740000945,53386.84890096001 2025-06-19,07:22:45.000,170,11000784,12685,0,1750317764,13022.553939209996,28.86118209000415,53386.855888080005 2025-06-19,07:22:46.000,170,11000724,12965,0,1750317765,13022.567411830001,28.86118209000415,53386.904797920004 2025-06-19,07:22:47.000,170,11000743,12845,0,1750317766,13022.621302309992,28.889378610001586,53386.8628752 2025-06-19,07:22:48.000,170,11000715,12885,0,1750317767,13022.574148139996,28.86823122000351,53386.84890096001 2025-06-19,07:22:49.000,170,11000718,12645,0,1750317768,13022.607829690001,28.847083829998155,53386.88383656 2025-06-19,07:22:50.000,170,11000778,13005,0,1750317769,13022.634774929997,28.85413296000479,53386.88383656 2025-06-19,07:22:51.000,170,11000750,12725,0,1750317770,13022.648247550002,28.86118209000415,53386.904797920004 2025-06-19,07:22:52.000,170,11000769,12805,0,1750317771,13022.688665410002,28.81183818000136,53386.91877216001 2025-06-19,07:22:53.000,170,11000714,12805,0,1750317772,13022.634774929997,28.847083829998155,53386.91178504 2025-06-19,07:22:54.000,170,11000747,12845,0,1750317773,13022.681929099992,28.804789050002,53386.91178504 2025-06-19,07:22:55.000,170,11000811,12885,0,1750317774,13022.654983859997,28.840034699998796,53386.86986232001 2025-06-19,07:22:56.000,170,11000775,13045,0,1750317775,13022.681929099992,28.81888731000072,53386.89082368 2025-06-19,07:22:57.000,170,11000724,13045,0,1750317776,13022.695401719997,28.840034699998796,53386.84890096001 2025-06-19,07:22:58.000,170,11000763,12925,0,1750317777,13022.695401719997,28.79773992000264,53386.87684944001 2025-06-19,07:22:59.000,170,11000762,12885,0,1750317778,13022.681929099992,28.79773992000264,53386.89082368 2025-06-19,07:23:00.000,170,11000736,12605,0,1750317779,13022.675192789997,28.783641660003923,53386.855888080005 2025-06-19,07:23:01.000,170,11000767,12805,0,1750317780,13022.688665410002,28.79773992000264,53386.855888080005 2025-06-19,07:23:02.000,170,11000775,12725,0,1750317781,13022.668456480002,28.81888731000072,53386.86986232001 2025-06-19,07:23:03.000,170,11000720,12965,0,1750317782,13022.661720169992,28.79773992000264,53386.84890096001 2025-06-19,07:23:04.000,170,11000729,12765,0,1750317783,13022.688665410002,28.81888731000072,53386.89082368 2025-06-19,07:23:05.000,170,11000757,12845,0,1750317784,13022.661720169992,28.75544513999921,53386.89082368 2025-06-19,07:23:06.000,170,11000723,12805,0,1750317785,13022.668456480002,28.776592530004564,53386.91178504 2025-06-19,07:23:07.000,170,11000737,12525,0,1750317786,13022.675192789997,28.776592530004564,53386.904797920004 2025-06-19,07:23:08.000,170,11000740,12965,0,1750317787,13022.661720169992,28.76954339999793,53386.855888080005 2025-06-19,07:23:09.000,170,11000739,12765,0,1750317788,13022.668456480002,28.76249426999857,53386.84191384 2025-06-19,07:23:10.000,170,11000798,12605,0,1750317789,13022.668456480002,28.720199490002415,53386.84191384 2025-06-19,07:23:11.000,170,11000763,12925,0,1750317790,13022.654983859997,28.713150360003056,53386.82095248 2025-06-19,07:23:12.000,170,11000793,12685,0,1750317791,13022.648247550002,28.720199490002415,53386.89082368 2025-06-19,07:23:13.000,170,11000729,12725,0,1750317792,13022.688665410002,28.720199490002415,53386.84191384 2025-06-19,07:23:14.000,170,11000737,12525,0,1750317793,13022.681929099992,28.720199490002415,53386.84191384 2025-06-19,07:23:15.000,170,11000784,12765,0,1750317794,13022.688665410002,28.734297750001133,53386.89781080001 2025-06-19,07:23:16.000,170,11000750,13045,0,1750317795,13022.715610649997,28.713150360003056,53386.855888080005 2025-06-19,07:23:17.000,170,11000766,12965,0,1750317796,13022.735819579997,28.720199490002415,53386.89082368 2025-06-19,07:23:18.000,170,11000755,12925,0,1750317797,13022.735819579997,28.706101230003696,53386.86986232001 2025-06-19,07:23:19.000,170,11000722,13085,0,1750317798,13022.735819579997,28.699052100004337,53386.84890096001 2025-06-19,07:23:20.000,170,11000799,12965,0,1750317799,13022.742555889992,28.670855579999625,53386.8628752 2025-06-19,07:23:21.000,170,11000764,13045,0,1750317800,13022.762764819992,28.684953839998343,53386.8628752 2025-06-19,07:23:22.000,170,11000738,13045,0,1750317801,13022.729083270002,28.649708190001547,53386.855888080005 2025-06-19,07:23:23.000,170,11000792,12925,0,1750317802,13022.729083270002,28.677904709998984,53386.8628752 2025-06-19,07:23:24.000,170,11000785,12565,0,1750317803,13022.776237439997,28.684953839998343,53386.87684944001 2025-06-19,07:23:25.000,170,11000764,12765,0,1750317804,13022.735819579997,28.607413409998117,53386.83492672 2025-06-19,07:23:26.000,170,11000727,12685,0,1750317805,13022.708874340002,28.649708190001547,53386.83492672 2025-06-19,07:23:27.000,170,11000758,12845,0,1750317806,13022.749292200002,28.62856080000347,53386.83492672 2025-06-19,07:23:28.000,170,11000751,12925,0,1750317807,13022.722346959992,28.649708190001547,53386.82793960001 2025-06-19,07:23:29.000,170,11000718,12765,0,1750317808,13022.722346959992,28.61446254000475,53386.82793960001 2025-06-19,07:23:30.000,170,11000795,13125,0,1750317809,13022.762764819992,28.642659060002188,53386.806978240005 2025-06-19,07:23:31.000,170,11000826,13165,0,1750317810,13022.762764819992,28.61446254000475,53386.81396536 2025-06-19,07:23:32.000,170,11000771,12925,0,1750317811,13022.789710060002,28.5933151499994,53386.83492672 2025-06-19,07:23:33.000,170,11000763,12965,0,1750317812,13022.769501130002,28.642659060002188,53386.8628752 2025-06-19,07:23:34.000,170,11000708,12805,0,1750317813,13022.789710060002,28.63560993000283,53386.855888080005 2025-06-19,07:23:35.000,170,11000738,12965,0,1750317814,13022.782973749992,28.61446254000475,53386.84890096001 2025-06-19,07:23:36.000,170,11000787,13045,0,1750317815,13022.816655299997,28.642659060002188,53386.82095248 2025-06-19,07:23:37.000,170,11000764,12885,0,1750317816,13022.803182679992,28.642659060002188,53386.8628752 2025-06-19,07:23:38.000,170,11000837,12885,0,1750317817,13022.823391609993,28.62856080000347,53386.855888080005 2025-06-19,07:23:39.000,170,11000745,12805,0,1750317818,13022.796446369997,28.63560993000283,53386.81396536 2025-06-19,07:23:40.000,170,11000741,12925,0,1750317819,13022.836864229997,28.649708190001547,53386.84191384 2025-06-19,07:23:41.000,170,11000790,12965,0,1750317820,13022.843600539993,28.670855579999625,53386.87684944001 2025-06-19,07:23:42.000,170,11000759,12525,0,1750317821,13022.870545780002,28.670855579999625,53386.855888080005 2025-06-19,07:23:43.000,170,11000804,12645,0,1750317822,13022.890754710003,28.677904709998984,53386.855888080005 2025-06-19,07:23:44.000,170,11000743,12965,0,1750317823,13022.890754710003,28.649708190001547,53386.84890096001 2025-06-19,07:23:45.000,170,11000800,12805,0,1750317824,13022.924436259993,28.656757320000906,53386.84191384 2025-06-19,07:23:46.000,170,11000789,12805,0,1750317825,13022.971590429988,28.649708190001547,53386.904797920004 2025-06-19,07:23:47.000,170,11000769,12805,0,1750317826,13022.931172569988,28.642659060002188,53386.855888080005 2025-06-19,07:23:48.000,170,11000771,12685,0,1750317827,13022.991799359988,28.656757320000906,53386.86986232001 2025-06-19,07:23:49.000,170,11000784,12805,0,1750317828,13023.038953529998,28.642659060002188,53386.89082368 2025-06-19,07:23:50.000,170,11000826,12925,0,1750317829,13023.059162459998,28.63560993000283,53386.9327464 2025-06-19,07:23:51.000,170,11000780,12765,0,1750317830,13023.086107699994,28.677904709998984,53386.86986232001 2025-06-19,07:23:52.000,170,11000736,13085,0,1750317831,13023.086107699994,28.649708190001547,53386.904797920004 2025-06-19,07:23:53.000,170,11000742,12805,0,1750317832,13023.160207109999,28.663806450000266,53386.91178504 2025-06-19,07:23:54.000,170,11000758,12645,0,1750317833,13023.166943419994,28.642659060002188,53386.95370776 2025-06-19,07:23:55.000,170,11000800,13005,0,1750317834,13023.160207109999,28.642659060002188,53386.904797920004 2025-06-19,07:23:56.000,170,11000755,12725,0,1750317835,13023.180416039999,28.63560993000283,53386.96069488 2025-06-19,07:23:57.000,170,11000776,12885,0,1750317836,13023.21409758999,28.642659060002188,53386.95370776 2025-06-19,07:23:58.000,170,11000759,12725,0,1750317837,13023.241042829999,28.61446254000475,53386.925759280006 2025-06-19,07:23:59.000,170,11000777,12885,0,1750317838,13023.247779139994,28.58626602000004,53386.95370776 2025-06-19,07:24:00.000,170,11000760,12965,0,1750317839,13023.26125176,28.61446254000475,53386.94672064001 2025-06-19,07:24:01.000,170,11000808,12805,0,1750317840,13023.29493330999,28.58626602000004,53387.00960472 2025-06-19,07:24:02.000,170,11000765,12885,0,1750317841,13023.328614859995,28.62151167000411,53387.00960472 2025-06-19,07:24:03.000,170,11000785,12605,0,1750317842,13023.30166962,28.62856080000347,53387.023578960005 2025-06-19,07:24:04.000,170,11000787,12565,0,1750317843,13023.34208748,28.649708190001547,53387.04454032001 2025-06-19,07:24:05.000,170,11000811,12845,0,1750317844,13023.43639581999,28.558069500002603,53387.01659184001 2025-06-19,07:24:06.000,170,11000794,12685,0,1750317845,13023.44313213,28.5933151499994,53387.05152744 2025-06-19,07:24:07.000,170,11000778,12805,0,1750317846,13023.4229232,28.61446254000475,53387.023578960005 2025-06-19,07:24:08.000,170,11000777,12845,0,1750317847,13023.470077369995,28.649708190001547,53387.04454032001 2025-06-19,07:24:09.000,170,11000747,13085,0,1750317848,13023.44313213,28.656757320000906,53387.01659184001 2025-06-19,07:24:10.000,170,11000831,12885,0,1750317849,13023.48354999,28.670855579999625,53387.03056608 2025-06-19,07:24:11.000,170,11000770,12965,0,1750317850,13023.470077369995,28.649708190001547,53387.04454032001 2025-06-19,07:24:12.000,170,11000827,12845,0,1750317851,13023.490286299995,28.663806450000266,53387.03755320001 2025-06-19,07:24:13.000,170,11000777,12885,0,1750317852,13023.550913089995,28.684953839998343,53387.04454032001 2025-06-19,07:24:14.000,170,11000794,12765,0,1750317853,13023.571122019996,28.692002969997702,53387.03755320001 2025-06-19,07:24:15.000,170,11000749,12605,0,1750317854,13023.591330949996,28.734297750001133,53387.11441152001 2025-06-19,07:24:16.000,170,11000803,12845,0,1750317855,13023.61827618999,28.727248620001774,53387.11441152001 2025-06-19,07:24:17.000,170,11000737,12805,0,1750317856,13023.61827618999,28.75544513999921,53387.05851456 2025-06-19,07:24:18.000,170,11000740,13085,0,1750317857,13023.61827618999,28.76249426999857,53387.1074244 2025-06-19,07:24:19.000,170,11000760,12965,0,1750317858,13023.638485119991,28.804789050002,53387.11441152001 2025-06-19,07:24:20.000,170,11000792,12765,0,1750317859,13023.631748809996,28.804789050002,53387.10043728 2025-06-19,07:24:21.000,170,11000773,12645,0,1750317860,13023.64522143,28.776592530004564,53387.13537288001 2025-06-19,07:24:22.000,170,11000734,12885,0,1750317861,13023.68563929,28.81183818000136,53387.17030848 2025-06-19,07:24:23.000,170,11000832,13165,0,1750317862,13023.692375599996,28.86118209000415,53387.12838576 2025-06-19,07:24:24.000,170,11000774,12965,0,1750317863,13023.705848220001,28.847083829998155,53387.1772956 2025-06-19,07:24:25.000,170,11000770,12925,0,1750317864,13023.732793459996,28.847083829998155,53387.191269840005 2025-06-19,07:24:26.000,170,11000774,12885,0,1750317865,13023.746266080001,28.847083829998155,53387.18428272001 2025-06-19,07:24:27.000,170,11000799,12605,0,1750317866,13023.753002389996,28.882329480002227,53387.18428272001 2025-06-19,07:24:28.000,170,11000808,13005,0,1750317867,13023.773211319996,28.875280350002868,53387.12838576 2025-06-19,07:24:29.000,170,11000778,12965,0,1750317868,13023.793420249996,28.917575129999022,53387.1772956 2025-06-19,07:24:30.000,170,11000798,13005,0,1750317869,13023.813629179996,28.910525999999663,53387.17030848 2025-06-19,07:24:31.000,170,11000788,12965,0,1750317870,13023.813629179996,28.952820780003094,53387.17030848 2025-06-19,07:24:32.000,170,11000767,12965,0,1750317871,13023.806892870001,28.98806642999989,53387.18428272001 2025-06-19,07:24:33.000,170,11000716,12765,0,1750317872,13023.860783349992,29.016262950004602,53387.21223120001 2025-06-19,07:24:34.000,170,11000755,12965,0,1750317873,13023.880992279992,28.98101730000053,53387.19825696 2025-06-19,07:24:35.000,170,11000800,12965,0,1750317874,13023.880992279992,29.002164689998608,53387.18428272001 2025-06-19,07:24:36.000,170,11000748,12605,0,1750317875,13023.914673829997,29.016262950004602,53387.20524408001 2025-06-19,07:24:37.000,170,11000767,12845,0,1750317876,13023.914673829997,29.072655989999475,53387.191269840005 2025-06-19,07:24:38.000,170,11000751,12645,0,1750317877,13023.921410139992,29.072655989999475,53387.191269840005 2025-06-19,07:24:39.000,170,11000767,12965,0,1750317878,13023.928146450002,29.072655989999475,53387.21921832 2025-06-19,07:24:40.000,170,11000762,12965,0,1750317879,13023.961827999992,29.086754249998194,53387.240179680004 2025-06-19,07:24:41.000,170,11000769,12885,0,1750317880,13023.961827999992,29.107901640003547,53387.261141040006 2025-06-19,07:24:42.000,170,11000820,12845,0,1750317881,13024.008982170002,29.136098160000984,53387.28908952 2025-06-19,07:24:43.000,170,11000764,12925,0,1750317882,13024.029191100002,29.121999900002265,53387.2471668 2025-06-19,07:24:44.000,170,11000797,12925,0,1750317883,13024.083081579993,29.114950770002906,53387.29607664 2025-06-19,07:24:45.000,170,11000786,12885,0,1750317884,13024.089817890002,29.15724554999906,53387.33101224001 2025-06-19,07:24:46.000,170,11000782,12805,0,1750317885,13024.116763129998,29.15724554999906,53387.32402512 2025-06-19,07:24:47.000,170,11000788,12885,0,1750317886,13024.143708369993,29.178392940004414,53387.30306376001 2025-06-19,07:24:48.000,170,11000805,12885,0,1750317887,13024.136972059998,29.20658946000185,53387.29607664 2025-06-19,07:24:49.000,170,11000820,12805,0,1750317888,13024.184126229993,29.21363859000121,53387.33799936 2025-06-19,07:24:50.000,170,11000759,13045,0,1750317889,13024.204335159993,29.21363859000121,53387.34498648 2025-06-19,07:24:51.000,170,11000782,13045,0,1750317890,13024.224544089993,29.22068772000057,53387.358960720005 2025-06-19,07:24:52.000,170,11000755,13205,0,1750317891,13024.264961949993,29.22068772000057,53387.37992208001 2025-06-19,07:24:53.000,170,11000715,12765,0,1750317892,13024.291907189989,29.21363859000121,53387.40088344001 2025-06-19,07:24:54.000,170,11000767,12765,0,1750317893,13024.258225639998,29.185442070003774,53387.39389632 2025-06-19,07:24:55.000,170,11000752,12725,0,1750317894,13024.264961949993,29.22773684999993,53387.39389632 2025-06-19,07:24:56.000,170,11000780,12765,0,1750317895,13024.312116119989,29.234785979999288,53387.42184480001 2025-06-19,07:24:57.000,170,11000801,13045,0,1750317896,13024.332325049989,29.25593337000464,53387.42184480001 2025-06-19,07:24:58.000,170,11000759,12605,0,1750317897,13024.372742909989,29.262982500004,53387.40088344001 2025-06-19,07:24:59.000,170,11000776,12685,0,1750317898,13024.41316076999,29.284129890002077,53387.42184480001 2025-06-19,07:25:00.000,170,11000774,12685,0,1750317899,13024.419897079999,29.25593337000464,53387.39389632 2025-06-19,07:25:01.000,170,11000820,12805,0,1750317900,13024.446842319994,29.25593337000464,53387.43581904 2025-06-19,07:25:02.000,170,11000768,12765,0,1750317901,13024.5007328,29.241835109998647,53387.477741760005 2025-06-19,07:25:03.000,170,11000765,12925,0,1750317902,13024.507469109994,29.21363859000121,53387.43581904 2025-06-19,07:25:04.000,170,11000796,12725,0,1750317903,13024.54115066,29.27003163000336,53387.47075464001 2025-06-19,07:25:05.000,170,11000745,12805,0,1750317904,13024.55462327999,29.262982500004,53387.526651600005 2025-06-19,07:25:06.000,170,11000787,12765,0,1750317905,13024.59504113999,29.241835109998647,53387.58254856 2025-06-19,07:25:07.000,170,11000796,12565,0,1750317906,13024.60177745,29.248884239998006,53387.50569024 2025-06-19,07:25:08.000,170,11000766,12805,0,1750317907,13024.58156852,29.262982500004,53387.54761296001 2025-06-19,07:25:09.000,170,11000792,12965,0,1750317908,13024.63545899999,29.262982500004,53387.54761296001 2025-06-19,07:25:10.000,170,11000775,13005,0,1750317909,13024.67587685999,29.27708076000272,53387.596522800006 2025-06-19,07:25:11.000,170,11000814,12765,0,1750317910,13024.64219531,29.27708076000272,53387.58254856 2025-06-19,07:25:12.000,170,11000792,13125,0,1750317911,13024.67587685999,29.27003163000336,53387.575561440004 2025-06-19,07:25:13.000,170,11000774,12725,0,1750317912,13024.69608578999,29.27708076000272,53387.596522800006 2025-06-19,07:25:14.000,170,11000797,13045,0,1750317913,13024.709558409995,29.27003163000336,53387.61748416001 2025-06-19,07:25:15.000,170,11000742,13085,0,1750317914,13024.709558409995,29.27003163000336,53387.6314584 2025-06-19,07:25:16.000,170,11000762,12805,0,1750317915,13024.71629471999,29.27003163000336,53387.65940688 2025-06-19,07:25:17.000,170,11000808,12965,0,1750317916,13024.71629471999,29.27708076000272,53387.62447128 2025-06-19,07:25:18.000,170,11000779,12725,0,1750317917,13024.7028221,29.25593337000464,53387.68036824 2025-06-19,07:25:19.000,170,11000762,12965,0,1750317918,13024.7028221,29.284129890002077,53387.7013296 2025-06-19,07:25:20.000,170,11000755,12805,0,1750317919,13024.72303103,29.333473800004867,53387.72229096 2025-06-19,07:25:21.000,170,11000768,12925,0,1750317920,13024.72303103,29.25593337000464,53387.72229096 2025-06-19,07:25:22.000,170,11000749,12965,0,1750317921,13024.73650364999,29.305277280000155,53387.72927808 2025-06-19,07:25:23.000,170,11000800,13045,0,1750317922,13024.74323996,29.319375539998873,53387.7013296 2025-06-19,07:25:24.000,170,11000810,12805,0,1750317923,13024.72303103,29.298228150000796,53387.70831672001 2025-06-19,07:25:25.000,170,11000750,12885,0,1750317924,13024.80386675,29.284129890002077,53387.694342480005 2025-06-19,07:25:26.000,170,11000812,12765,0,1750317925,13024.76344889,29.27708076000272,53387.73626520001 2025-06-19,07:25:27.000,170,11000815,12605,0,1750317926,13024.790394129996,29.27708076000272,53387.7712008 2025-06-19,07:25:28.000,170,11000751,12965,0,1750317927,13024.82407568,29.298228150000796,53387.75023944 2025-06-19,07:25:29.000,170,11000804,12805,0,1750317928,13024.80386675,29.27003163000336,53387.75023944 2025-06-19,07:25:30.000,170,11000819,12805,0,1750317929,13024.790394129996,29.291179020001437,53387.77818792 2025-06-19,07:25:31.000,170,11000737,12925,0,1750317930,13024.88470247,29.25593337000464,53387.72927808 2025-06-19,07:25:32.000,170,11000757,12925,0,1750317931,13024.83754829999,29.27708076000272,53387.7712008 2025-06-19,07:25:33.000,170,11000808,13085,0,1750317932,13024.83754829999,29.27003163000336,53387.80613640001 2025-06-19,07:25:34.000,170,11000797,12805,0,1750317933,13024.82407568,29.234785979999288,53387.79914928 2025-06-19,07:25:35.000,170,11000728,12845,0,1750317934,13024.82407568,29.22773684999993,53387.77818792 2025-06-19,07:25:36.000,170,11000781,12765,0,1750317935,13024.84428461,29.22068772000057,53387.80613640001 2025-06-19,07:25:37.000,170,11000787,12765,0,1750317936,13024.877966159991,29.22068772000057,53387.79914928 2025-06-19,07:25:38.000,170,11000787,13125,0,1750317937,13024.86449354,29.22068772000057,53387.813123520005 2025-06-19,07:25:39.000,170,11000780,12885,0,1750317938,13024.9049114,29.22068772000057,53387.83408488001 2025-06-19,07:25:40.000,170,11000762,12965,0,1750317939,13024.911647709996,29.21363859000121,53387.84805912 2025-06-19,07:25:41.000,170,11000796,12765,0,1750317940,13024.898175089991,29.178392940004414,53387.89696896 2025-06-19,07:25:42.000,170,11000804,12605,0,1750317941,13024.931856639996,29.178392940004414,53387.88998184 2025-06-19,07:25:43.000,170,11000799,13125,0,1750317942,13024.898175089991,29.17134380999778,53387.91793032 2025-06-19,07:25:44.000,170,11000805,13125,0,1750317943,13024.918384019991,29.17134380999778,53387.88998184 2025-06-19,07:25:45.000,170,11000755,12725,0,1750317944,13024.938592949991,29.15724554999906,53387.90395608001 2025-06-19,07:25:46.000,170,11000805,12965,0,1750317945,13024.958801879991,29.15724554999906,53387.9458788 2025-06-19,07:25:47.000,170,11000788,12885,0,1750317946,13024.972274499996,29.150196419999702,53387.9458788 2025-06-19,07:25:48.000,170,11000825,12725,0,1750317947,13024.972274499996,29.143147290000343,53387.95286592001 2025-06-19,07:25:49.000,170,11000777,12925,0,1750317948,13024.965538190001,29.129049030001624,53387.89696896 2025-06-19,07:25:50.000,170,11000757,12645,0,1750317949,13025.012692359996,29.100852510004188,53387.89696896 2025-06-19,07:25:51.000,170,11000810,12925,0,1750317950,13025.005956050001,29.09380338000483,53387.96684016 2025-06-19,07:25:52.000,170,11000780,12805,0,1750317951,13025.005956050001,29.079705119998835,53387.88998184 2025-06-19,07:25:53.000,170,11000830,13045,0,1750317952,13024.952065569996,29.100852510004188,53387.931904560006 2025-06-19,07:25:54.000,170,11000795,12885,0,1750317953,13024.979010809991,29.072655989999475,53387.99478864 2025-06-19,07:25:55.000,170,11000712,12805,0,1750317954,13025.005956050001,29.03036121000332,53387.931904560006 2025-06-19,07:25:56.000,170,11000795,13005,0,1750317955,13025.005956050001,29.04445947000204,53387.97382728001 2025-06-19,07:25:57.000,170,11000788,12685,0,1750317956,13024.965538190001,29.02331208000396,53387.95286592001 2025-06-19,07:25:58.000,170,11000775,12845,0,1750317957,13024.992483429996,28.97396817000117,53388.00177576001 2025-06-19,07:25:59.000,170,11000745,12845,0,1750317958,13024.979010809991,28.966919040001812,53387.95286592001 2025-06-19,07:26:00.000,170,11000776,12925,0,1750317959,13024.999219739992,28.938722520004376,53387.96684016 2025-06-19,07:26:01.000,170,11000801,12885,0,1750317960,13024.979010809991,28.938722520004376,53388.01575 2025-06-19,07:26:02.000,170,11000725,12805,0,1750317961,13024.999219739992,28.86823122000351,53387.99478864 2025-06-19,07:26:03.000,170,11000780,12685,0,1750317962,13025.005956050001,28.86823122000351,53387.98780152 2025-06-19,07:26:04.000,170,11000782,12885,0,1750317963,13024.992483429996,28.832985569999437,53388.00177576001 2025-06-19,07:26:05.000,170,11000813,12765,0,1750317964,13024.992483429996,28.790690790003282,53388.00177576001 2025-06-19,07:26:06.000,170,11000851,12765,0,1750317965,13024.992483429996,28.825936440000078,53388.05767272 2025-06-19,07:26:07.000,170,11000758,12765,0,1750317966,13025.012692359996,28.79773992000264,53388.043698479996 2025-06-19,07:26:08.000,170,11000746,12725,0,1750317967,13025.026164980001,28.76249426999857,53388.02273712001 2025-06-19,07:26:09.000,170,11000800,13005,0,1750317968,13024.999219739992,28.741346880000492,53388.05767272 2025-06-19,07:26:10.000,170,11000767,12725,0,1750317969,13025.012692359996,28.713150360003056,53388.00876288 2025-06-19,07:26:11.000,170,11000803,12885,0,1750317970,13024.985747120001,28.692002969997702,53388.02273712001 2025-06-19,07:26:12.000,170,11000814,13125,0,1750317971,13024.999219739992,28.663806450000266,53388.02273712001 2025-06-19,07:26:13.000,170,11000798,12685,0,1750317972,13024.972274499996,28.61446254000475,53388.078634080004 2025-06-19,07:26:14.000,170,11000824,12925,0,1750317973,13024.992483429996,28.600364279998757,53388.05767272 2025-06-19,07:26:15.000,170,11000827,13125,0,1750317974,13024.972274499996,28.57921689000068,53388.00876288 2025-06-19,07:26:16.000,170,11000814,13005,0,1750317975,13024.952065569996,28.558069500002603,53388.05068560001 2025-06-19,07:26:17.000,170,11000795,12925,0,1750317976,13024.972274499996,28.536922110004525,53388.02273712001 2025-06-19,07:26:18.000,170,11000824,12925,0,1750317977,13024.999219739992,28.4593816800043,53388.043698479996 2025-06-19,07:26:19.000,170,11000817,12845,0,1750317978,13024.979010809991,28.466430810003658,53388.0856212 2025-06-19,07:26:20.000,170,11000748,12965,0,1750317979,13024.979010809991,28.466430810003658,53388.07164696001 2025-06-19,07:26:21.000,170,11000814,12885,0,1750317980,13024.972274499996,28.431185159999586,53388.099595440006 2025-06-19,07:26:22.000,170,11000774,12845,0,1750317981,13024.992483429996,28.374792120004713,53388.07164696001 2025-06-19,07:26:23.000,170,11000771,12605,0,1750317982,13024.958801879991,28.3465956,53388.07164696001 2025-06-19,07:26:24.000,170,11000781,12765,0,1750317983,13024.925120330001,28.374792120004713,53388.043698479996 2025-06-19,07:26:25.000,170,11000810,12725,0,1750317984,13024.918384019991,28.325448210001923,53388.09260832001 2025-06-19,07:26:26.000,170,11000805,12925,0,1750317985,13024.918384019991,28.283153429998492,53388.06465984 2025-06-19,07:26:27.000,170,11000815,12725,0,1750317986,13024.911647709996,28.297251690004487,53388.11356968 2025-06-19,07:26:28.000,170,11000770,12685,0,1750317987,13024.871229849996,28.240858650002338,53388.10658256 2025-06-19,07:26:29.000,170,11000798,12965,0,1750317988,13024.877966159991,28.23380952000298,53388.05767272 2025-06-19,07:26:30.000,170,11000784,12885,0,1750317989,13024.898175089991,28.22676039000362,53388.10658256 2025-06-19,07:26:31.000,170,11000759,12765,0,1750317990,13024.871229849996,28.16331822000211,53388.07164696001 2025-06-19,07:26:32.000,170,11000799,12845,0,1750317991,13024.82407568,28.149219960003393,53388.043698479996 2025-06-19,07:26:33.000,170,11000860,12765,0,1750317992,13024.79713043999,28.12102343999868,53388.06465984 2025-06-19,07:26:34.000,170,11000807,13005,0,1750317993,13024.76344889,28.106925179999962,53388.05767272 2025-06-19,07:26:35.000,170,11000811,12845,0,1750317994,13024.709558409995,28.092826920001244,53388.06465984 2025-06-19,07:26:36.000,170,11000799,13045,0,1750317995,13024.689349479995,28.064630400003807,53388.07164696001 2025-06-19,07:26:37.000,170,11000790,12685,0,1750317996,13024.67587685999,28.057581270004448,53388.07164696001 2025-06-19,07:26:38.000,170,11000787,12765,0,1750317997,13024.61525006999,28.008237360001658,53388.03671136 2025-06-19,07:26:39.000,170,11000762,12845,0,1750317998,13024.59504113999,27.99413910000294,53388.05767272 2025-06-19,07:26:40.000,170,11000787,13005,0,1750317999,13024.58156852,27.972991710004862,53388.01575 2025-06-19,07:26:41.000,170,11000808,12965,0,1750318000,13024.52094173,27.958893449998868,53388.02273712001 2025-06-19,07:26:42.000,170,11000797,12765,0,1750318001,13024.52094173,27.888402149998,53388.01575 2025-06-19,07:26:43.000,170,11000829,12925,0,1750318002,13024.467051249994,27.867254759999923,53388.00876288 2025-06-19,07:26:44.000,170,11000821,12845,0,1750318003,13024.426633389994,27.846107370001846,53387.980814400005 2025-06-19,07:26:45.000,170,11000780,12885,0,1750318004,13024.406424459994,27.853156500001205,53387.97382728001 2025-06-19,07:26:46.000,170,11000834,12805,0,1750318005,13024.386215529994,27.82495998000377,53388.00177576001 2025-06-19,07:26:47.000,170,11000780,12925,0,1750318006,13024.325588739994,27.796763459999056,53387.95985304 2025-06-19,07:26:48.000,170,11000778,12605,0,1750318007,13024.305379809994,27.7544686800029,53387.97382728001 2025-06-19,07:26:49.000,170,11000853,12685,0,1750318008,13024.264961949993,27.76151781000226,53387.95286592001 2025-06-19,07:26:50.000,170,11000742,12765,0,1750318009,13024.231280399988,27.698075640000752,53387.96684016 2025-06-19,07:26:51.000,170,11000788,12645,0,1750318010,13024.177389919998,27.655780860004597,53387.95286592001 2025-06-19,07:26:52.000,170,11000815,12885,0,1750318011,13024.163917299993,27.613486080001167,53387.90395608001 2025-06-19,07:26:53.000,170,11000788,12765,0,1750318012,13024.157180989998,27.59233869000309,53387.931904560006 2025-06-19,07:26:54.000,170,11000802,12885,0,1750318013,13024.096554199998,27.571191299997736,53387.90395608001 2025-06-19,07:26:55.000,170,11000780,12885,0,1750318014,13024.076345269998,27.564142169998377,53387.89696896 2025-06-19,07:26:56.000,170,11000770,12845,0,1750318015,13024.069608960002,27.55004390999966,53387.931904560006 2025-06-19,07:26:57.000,170,11000767,12765,0,1750318016,13023.995509549997,27.514798260002863,53387.89696896 2025-06-19,07:26:58.000,170,11000812,12885,0,1750318017,13023.995509549997,27.465454350000073,53387.88998184 2025-06-19,07:26:59.000,170,11000815,12725,0,1750318018,13024.015718479997,27.465454350000073,53387.910943200004 2025-06-19,07:27:00.000,170,11000762,13085,0,1750318019,13023.982036929992,27.423159570003918,53387.931904560006 2025-06-19,07:27:01.000,170,11000819,12685,0,1750318020,13023.928146450002,27.437257830002636,53387.88998184 2025-06-19,07:27:02.000,170,11000816,13045,0,1750318021,13023.901201209992,27.373815660001128,53387.84805912 2025-06-19,07:27:03.000,170,11000804,12685,0,1750318022,13023.914673829997,27.338570010004332,53387.862033360005 2025-06-19,07:27:04.000,170,11000796,12765,0,1750318023,13023.874255969997,27.324471749998338,53387.88299472001 2025-06-19,07:27:05.000,170,11000798,12965,0,1750318024,13023.833838109997,27.30332436000026,53387.85504624001 2025-06-19,07:27:06.000,170,11000762,12805,0,1750318025,13023.800156559992,27.275127840002824,53387.83408488001 2025-06-19,07:27:07.000,170,11000846,12645,0,1750318026,13023.753002389996,27.2962752300009,53387.83408488001 2025-06-19,07:27:08.000,170,11000870,12605,0,1750318027,13023.753002389996,27.275127840002824,53387.84805912 2025-06-19,07:27:09.000,170,11000784,12765,0,1750318028,13023.739529769991,27.197587410002598,53387.85504624001 2025-06-19,07:27:10.000,170,11000797,12925,0,1750318029,13023.726057150001,27.155292629999167,53387.78517504001 2025-06-19,07:27:11.000,170,11000833,12965,0,1750318030,13023.726057150001,27.13414524000109,53387.82011064 2025-06-19,07:27:12.000,170,11000790,12805,0,1750318031,13023.678902979991,27.098899590004294,53387.75023944 2025-06-19,07:27:13.000,170,11000844,12605,0,1750318032,13023.631748809996,27.098899590004294,53387.82011064 2025-06-19,07:27:14.000,170,11000790,12765,0,1750318033,13023.59806725999,27.056604810000863,53387.77818792 2025-06-19,07:27:15.000,170,11000795,12965,0,1750318034,13023.58459464,27.021359160004067,53387.75023944 2025-06-19,07:27:16.000,170,11000754,12805,0,1750318035,13023.530704159995,26.986113509999996,53387.71530384001 2025-06-19,07:27:17.000,170,11000813,12965,0,1750318036,13023.550913089995,26.93676960000448,53387.75722656001 2025-06-19,07:27:18.000,170,11000803,12725,0,1750318037,13023.48354999,26.95791699000256,53387.73626520001 2025-06-19,07:27:19.000,170,11000751,12685,0,1750318038,13023.48354999,26.90152395000041,53387.694342480005 2025-06-19,07:27:20.000,170,11000792,12605,0,1750318039,13023.43639581999,26.90152395000041,53387.70831672001 2025-06-19,07:27:21.000,170,11000782,12685,0,1750318040,13023.44313213,26.859229170004255,53387.694342480005 2025-06-19,07:27:22.000,170,11000765,12885,0,1750318041,13023.44313213,26.823983520000183,53387.72927808 2025-06-19,07:27:23.000,170,11000767,12805,0,1750318042,13023.40271427,26.816934390000824,53387.68735536001 2025-06-19,07:27:24.000,170,11000734,12765,0,1750318043,13023.38250534,26.767590479998034,53387.70831672001 2025-06-19,07:27:25.000,170,11000807,13005,0,1750318044,13023.32187855,26.767590479998034,53387.67338112 2025-06-19,07:27:26.000,170,11000785,13005,0,1750318045,13023.30166962,26.78168874000403,53387.60350992 2025-06-19,07:27:27.000,170,11000807,12845,0,1750318046,13023.267988069994,26.767590479998034,53387.67338112 2025-06-19,07:27:28.000,170,11000745,12845,0,1750318047,13023.26125176,26.746443089999957,53387.60350992 2025-06-19,07:27:29.000,170,11000824,12805,0,1750318048,13023.25451544999,26.739393960000598,53387.62447128 2025-06-19,07:27:30.000,170,11000772,12845,0,1750318049,13023.220833899999,26.71824657000252,53387.58254856 2025-06-19,07:27:31.000,170,11000826,12645,0,1750318050,13023.187152349994,26.654804400001012,53387.61748416001 2025-06-19,07:27:32.000,170,11000796,12805,0,1750318051,13023.133261869989,26.690050049997808,53387.575561440004 2025-06-19,07:27:33.000,170,11000796,12965,0,1750318052,13023.099580319998,26.619558750004217,53387.62447128 2025-06-19,07:27:34.000,170,11000746,12845,0,1750318053,13023.072635079989,26.633657010002935,53387.526651600005 2025-06-19,07:27:35.000,170,11000801,13005,0,1750318054,13023.032217219989,26.612509620004857,53387.49870312001 2025-06-19,07:27:36.000,170,11000802,12965,0,1750318055,13022.978326739998,26.633657010002935,53387.48472888 2025-06-19,07:27:37.000,170,11000778,12765,0,1750318056,13022.998535669998,26.584313100000145,53387.51966448001 2025-06-19,07:27:38.000,170,11000821,12765,0,1750318057,13022.931172569988,26.570214840001427,53387.54761296001 2025-06-19,07:27:39.000,170,11000792,12965,0,1750318058,13022.877282089998,26.626607880003576,53387.48472888 2025-06-19,07:27:40.000,170,11000808,12525,0,1750318059,13022.836864229997,26.563165710002067,53387.46376752 2025-06-19,07:27:41.000,170,11000823,12765,0,1750318060,13022.816655299997,26.612509620004857,53387.48472888 2025-06-19,07:27:42.000,170,11000794,12845,0,1750318061,13022.756028509997,26.598411359998863,53387.40088344001 2025-06-19,07:27:43.000,170,11000762,12925,0,1750318062,13022.769501130002,26.584313100000145,53387.47075464001 2025-06-19,07:27:44.000,170,11000807,12685,0,1750318063,13022.688665410002,26.584313100000145,53387.46376752 2025-06-19,07:27:45.000,170,11000784,12685,0,1750318064,13022.648247550002,26.605460489998222,53387.40088344001 2025-06-19,07:27:46.000,170,11000763,12885,0,1750318065,13022.634774929997,26.591362229999504,53387.37992208001 2025-06-19,07:27:47.000,170,11000810,12805,0,1750318066,13022.641511239992,26.605460489998222,53387.358960720005 2025-06-19,07:27:48.000,170,11000783,12805,0,1750318067,13022.628038620001,26.577263970000786,53387.34498648 2025-06-19,07:27:49.000,170,11000781,12605,0,1750318068,13022.580884449992,26.527920059997996,53387.35197360001 2025-06-19,07:27:50.000,170,11000802,12965,0,1750318069,13022.567411830001,26.584313100000145,53387.28908952 2025-06-19,07:27:51.000,170,11000818,12965,0,1750318070,13022.547202900001,26.591362229999504,53387.28908952 2025-06-19,07:27:52.000,170,11000802,12725,0,1750318071,13022.533730279996,26.55611658000271,53387.33101224001 2025-06-19,07:27:53.000,170,11000810,13005,0,1750318072,13022.493312419996,26.591362229999504,53387.32402512 2025-06-19,07:27:54.000,170,11000759,12725,0,1750318073,13022.493312419996,26.619558750004217,53387.317038 2025-06-19,07:27:55.000,170,11000747,12765,0,1750318074,13022.432685629996,26.605460489998222,53387.261141040006 2025-06-19,07:27:56.000,170,11000716,12885,0,1750318075,13022.452894559996,26.591362229999504,53387.240179680004 2025-06-19,07:27:57.000,170,11000712,13005,0,1750318076,13022.412476699996,26.54201832000399,53387.26812816 2025-06-19,07:27:58.000,170,11000781,12725,0,1750318077,13022.392267769996,26.513821799999278,53387.240179680004 2025-06-19,07:27:59.000,170,11000776,13165,0,1750318078,13022.351849909996,26.50677266999992,53387.21921832 2025-06-19,07:28:00.000,170,11000814,13125,0,1750318079,13022.36532253,26.4926744100012,53387.22620544 2025-06-19,07:28:01.000,170,11000720,12925,0,1750318080,13022.38553146,26.457428760004404,53387.18428272001 2025-06-19,07:28:02.000,170,11000753,12605,0,1750318081,13022.32490467,26.44333049999841,53387.16332136001 2025-06-19,07:28:03.000,170,11000740,12845,0,1750318082,13022.311432049995,26.393986590002896,53387.1772956 2025-06-19,07:28:04.000,170,11000788,12845,0,1750318083,13022.29795942999,26.422183110000333,53387.1772956 2025-06-19,07:28:05.000,170,11000782,12605,0,1750318084,13022.29795942999,26.379888330004178,53387.1074244 2025-06-19,07:28:06.000,170,11000744,12605,0,1750318085,13022.28448681,26.415133980000974,53387.142360000005 2025-06-19,07:28:07.000,170,11000770,12925,0,1750318086,13022.23733263999,26.351691809999465,53387.093450160006 2025-06-19,07:28:08.000,170,11000741,12925,0,1750318087,13022.24406895,26.330544420001388,53387.13537288001 2025-06-19,07:28:09.000,170,11000715,12765,0,1750318088,13022.23733263999,26.31644616000267,53387.1074244 2025-06-19,07:28:10.000,170,11000778,12885,0,1750318089,13022.18344216,26.30234790000395,53387.04454032001 2025-06-19,07:28:11.000,170,11000775,12765,0,1750318090,13022.17670584999,26.25300399000116,53387.093450160006 2025-06-19,07:28:12.000,170,11000742,12965,0,1750318091,13022.169969539995,26.26005312000052,53387.07947592 2025-06-19,07:28:13.000,170,11000753,12765,0,1750318092,13022.12281537,26.281200509998598,53387.023578960005 2025-06-19,07:28:14.000,170,11000734,12885,0,1750318093,13022.11607905999,26.238905730002443,53387.05851456 2025-06-19,07:28:15.000,170,11000810,12725,0,1750318094,13022.08239751,26.20366007999837,53387.072488800004 2025-06-19,07:28:16.000,170,11000764,12925,0,1750318095,13022.06218858,26.21070920999773,53387.03755320001 2025-06-19,07:28:17.000,170,11000714,12925,0,1750318096,13022.048715959994,26.20366007999837,53387.06550168001 2025-06-19,07:28:18.000,170,11000761,12965,0,1750318097,13022.021770719999,26.21070920999773,53386.98864336 2025-06-19,07:28:19.000,170,11000778,12725,0,1750318098,13021.988089169994,26.196610949999013,53387.0026176 2025-06-19,07:28:20.000,170,11000752,13085,0,1750318099,13021.99482547999,26.21070920999773,53387.03056608 2025-06-19,07:28:21.000,170,11000753,12965,0,1750318100,13021.967880239994,26.224807470003725,53387.01659184001 2025-06-19,07:28:22.000,170,11000759,13085,0,1750318101,13021.947671309994,26.20366007999837,53386.96768200001 2025-06-19,07:28:23.000,170,11000759,12645,0,1750318102,13021.920726069999,26.217758340004366,53386.95370776 2025-06-19,07:28:24.000,170,11000773,12965,0,1750318103,13021.880308209998,26.245954860001802,53386.925759280006 2025-06-19,07:28:25.000,170,11000806,13125,0,1750318104,13021.920726069999,26.217758340004366,53386.93973352 2025-06-19,07:28:26.000,170,11000782,12925,0,1750318105,13021.887044519994,26.196610949999013,53386.925759280006 2025-06-19,07:28:27.000,170,11000752,13005,0,1750318106,13021.873571899989,26.245954860001802,53386.974669120005 2025-06-19,07:28:28.000,170,11000842,12925,0,1750318107,13021.853362969989,26.231856600003084,53386.91178504 2025-06-19,07:28:29.000,170,11000778,12685,0,1750318108,13021.826417729993,26.25300399000116,53386.88383656 2025-06-19,07:28:30.000,170,11000769,12965,0,1750318109,13021.826417729993,26.238905730002443,53386.925759280006 2025-06-19,07:28:31.000,170,11000750,12925,0,1750318110,13021.839890349998,26.25300399000116,53386.925759280006 2025-06-19,07:28:32.000,170,11000760,12885,0,1750318111,13021.812945109989,26.20366007999837,53386.904797920004 2025-06-19,07:28:33.000,170,11000772,12685,0,1750318112,13021.819681419998,26.281200509998598,53386.87684944001 2025-06-19,07:28:34.000,170,11000790,13005,0,1750318113,13021.765790939993,26.217758340004366,53386.87684944001 2025-06-19,07:28:35.000,170,11000746,13045,0,1750318114,13021.732109389988,26.231856600003084,53386.91178504 2025-06-19,07:28:36.000,170,11000759,12765,0,1750318115,13021.732109389988,26.25300399000116,53386.87684944001 2025-06-19,07:28:37.000,170,11000758,12845,0,1750318116,13021.752318319988,26.26710224999988,53386.83492672 2025-06-19,07:28:38.000,170,11000762,12765,0,1750318117,13021.772527249988,26.238905730002443,53386.8628752 2025-06-19,07:28:39.000,170,11000796,12805,0,1750318118,13021.738845699998,26.295298770004592,53386.88383656 2025-06-19,07:28:40.000,170,11000759,12925,0,1750318119,13021.745582009993,26.288249639997957,53386.8628752 2025-06-19,07:28:41.000,170,11000719,13045,0,1750318120,13021.718636769998,26.281200509998598,53386.84890096001 2025-06-19,07:28:42.000,170,11000764,12685,0,1750318121,13021.718636769998,26.26710224999988,53386.87684944001 2025-06-19,07:28:43.000,170,11000790,12765,0,1750318122,13021.651273670002,26.27415137999924,53386.81396536 2025-06-19,07:28:44.000,170,11000740,12485,0,1750318123,13021.664746289993,26.281200509998598,53386.806978240005 2025-06-19,07:28:45.000,170,11000829,12965,0,1750318124,13021.658009979998,26.281200509998598,53386.78601688 2025-06-19,07:28:46.000,170,11000712,12845,0,1750318125,13021.624328429993,26.26710224999988,53386.78601688 2025-06-19,07:28:47.000,170,11000766,12805,0,1750318126,13021.624328429993,26.27415137999924,53386.793004 2025-06-19,07:28:48.000,170,11000786,12765,0,1750318127,13021.617592119997,26.27415137999924,53386.76505552 2025-06-19,07:28:49.000,170,11000739,13085,0,1750318128,13021.624328429993,26.25300399000116,53386.7231328 2025-06-19,07:28:50.000,170,11000821,12965,0,1750318129,13021.597383189997,26.25300399000116,53386.758068400006 2025-06-19,07:28:51.000,170,11000804,12605,0,1750318130,13021.563701639992,26.27415137999924,53386.75108128001 2025-06-19,07:28:52.000,170,11000772,12725,0,1750318131,13021.563701639992,26.295298770004592,53386.67422296 2025-06-19,07:28:53.000,170,11000750,12765,0,1750318132,13021.536756399997,26.30939703000331,53386.71614568 2025-06-19,07:28:54.000,170,11000763,13005,0,1750318133,13021.496338539997,26.32349529000203,53386.66024872001 2025-06-19,07:28:55.000,170,11000769,12965,0,1750318134,13021.503074849992,26.288249639997957,53386.73011992001 2025-06-19,07:28:56.000,170,11000749,12925,0,1750318135,13021.476129609997,26.295298770004592,53386.71614568 2025-06-19,07:28:57.000,170,11000731,12845,0,1750318136,13021.489602230002,26.337593550000747,53386.68121008001 2025-06-19,07:28:58.000,170,11000692,12965,0,1750318137,13021.509811160002,26.337593550000747,53386.68121008001 2025-06-19,07:28:59.000,170,11000768,12925,0,1750318138,13021.449184370002,26.31644616000267,53386.66024872001 2025-06-19,07:29:00.000,170,11000773,12765,0,1750318139,13021.476129609997,26.31644616000267,53386.61133888001 2025-06-19,07:29:01.000,170,11000727,12725,0,1750318140,13021.469393300002,26.281200509998598,53386.639287360005 2025-06-19,07:29:02.000,170,11000740,12725,0,1750318141,13021.482865919992,26.30939703000331,53386.63230024001 2025-06-19,07:29:03.000,170,11000798,12925,0,1750318142,13021.462656989992,26.330544420001388,53386.63230024001 2025-06-19,07:29:04.000,170,11000763,12845,0,1750318143,13021.455920679997,26.330544420001388,53386.59736464 2025-06-19,07:29:05.000,170,11000766,12925,0,1750318144,13021.455920679997,26.330544420001388,53386.57640328 2025-06-19,07:29:06.000,170,11000737,12965,0,1750318145,13021.503074849992,26.330544420001388,53386.639287360005 2025-06-19,07:29:07.000,170,11000741,12925,0,1750318146,13021.503074849992,26.330544420001388,53386.618326 2025-06-19,07:29:08.000,170,11000734,12925,0,1750318147,13021.509811160002,26.295298770004592,53386.59736464 2025-06-19,07:29:09.000,170,11000772,12765,0,1750318148,13021.482865919992,26.330544420001388,53386.618326 2025-06-19,07:29:10.000,170,11000761,12765,0,1750318149,13021.523283779992,26.30234790000395,53386.58339040001 2025-06-19,07:29:11.000,170,11000738,12845,0,1750318150,13021.476129609997,26.26710224999988,53386.5484548 2025-06-19,07:29:12.000,170,11000765,12605,0,1750318151,13021.489602230002,26.30939703000331,53386.56242904001 2025-06-19,07:29:13.000,170,11000754,12925,0,1750318152,13021.482865919992,26.295298770004592,53386.54146768001 2025-06-19,07:29:14.000,170,11000777,13045,0,1750318153,13021.503074849992,26.295298770004592,53386.50653208 2025-06-19,07:29:15.000,170,11000802,12525,0,1750318154,13021.462656989992,26.295298770004592,53386.46460936001 2025-06-19,07:29:16.000,170,11000777,12605,0,1750318155,13021.509811160002,26.295298770004592,53386.471596480005 2025-06-19,07:29:17.000,170,11000737,12965,0,1750318156,13021.530020090002,26.30234790000395,53386.49954496 2025-06-19,07:29:18.000,170,11000744,13125,0,1750318157,13021.530020090002,26.27415137999924,53386.520506320005 2025-06-19,07:29:19.000,170,11000810,12885,0,1750318158,13021.496338539997,26.31644616000267,53386.54146768001 2025-06-19,07:29:20.000,170,11000753,12725,0,1750318159,13021.509811160002,26.30939703000331,53386.49954496 2025-06-19,07:29:21.000,170,11000741,13005,0,1750318160,13021.509811160002,26.288249639997957,53386.45063512 2025-06-19,07:29:22.000,170,11000722,12965,0,1750318161,13021.523283779992,26.344642680000106,53386.48557072 2025-06-19,07:29:23.000,170,11000751,13045,0,1750318162,13021.503074849992,26.330544420001388,53386.5484548 2025-06-19,07:29:24.000,170,11000740,12605,0,1750318163,13021.536756399997,26.344642680000106,53386.49954496 2025-06-19,07:29:25.000,170,11000798,12685,0,1750318164,13021.509811160002,26.37283920000482,53386.50653208 2025-06-19,07:29:26.000,170,11000752,12565,0,1750318165,13021.496338539997,26.386937460003537,53386.49255784001 2025-06-19,07:29:27.000,170,11000786,12805,0,1750318166,13021.462656989992,26.365790069998184,53386.52749344 2025-06-19,07:29:28.000,170,11000762,12765,0,1750318167,13021.496338539997,26.422183110000333,53386.49255784001 2025-06-19,07:29:29.000,170,11000707,12805,0,1750318168,13021.462656989992,26.408084850001615,53386.54146768001 2025-06-19,07:29:30.000,170,11000761,12725,0,1750318169,13021.435711749997,26.43628136999905,53386.46460936001 2025-06-19,07:29:31.000,170,11000736,13125,0,1750318170,13021.428975440002,26.464477890003764,53386.4087124 2025-06-19,07:29:32.000,170,11000721,12925,0,1750318171,13021.449184370002,26.4926744100012,53386.48557072 2025-06-19,07:29:33.000,170,11000716,12605,0,1750318172,13021.422239129992,26.478576150002482,53386.45762224 2025-06-19,07:29:34.000,170,11000723,12605,0,1750318173,13021.408766510001,26.50677266999992,53386.43666088 2025-06-19,07:29:35.000,170,11000802,12965,0,1750318174,13021.368348650001,26.54906745000335,53386.471596480005 2025-06-19,07:29:36.000,170,11000756,12925,0,1750318175,13021.408766510001,26.605460489998222,53386.4785836 2025-06-19,07:29:37.000,170,11000780,12885,0,1750318176,13021.388557580001,26.584313100000145,53386.46460936001 2025-06-19,07:29:38.000,170,11000756,13125,0,1750318177,13021.368348650001,26.66890265999973,53386.48557072 2025-06-19,07:29:39.000,170,11000767,12925,0,1750318178,13021.415502819997,26.640706140002294,53386.45762224 2025-06-19,07:29:40.000,170,11000720,12565,0,1750318179,13021.388557580001,26.66890265999973,53386.42967376 2025-06-19,07:29:41.000,170,11000770,13045,0,1750318180,13021.402030199992,26.704148310003802,53386.4785836 2025-06-19,07:29:42.000,170,11000786,12725,0,1750318181,13021.402030199992,26.71119744000316,53386.4785836 2025-06-19,07:29:43.000,170,11000771,12965,0,1750318182,13021.354876029996,26.71119744000316,53386.44364800001 2025-06-19,07:29:44.000,170,11000750,12925,0,1750318183,13021.361612339992,26.760541349998675,53386.43666088 2025-06-19,07:29:45.000,170,11000805,12885,0,1750318184,13021.375084959996,26.78168874000403,53386.41569952001 2025-06-19,07:29:46.000,170,11000750,12805,0,1750318185,13021.368348650001,26.823983520000183,53386.45762224 2025-06-19,07:29:47.000,170,11000734,12805,0,1750318186,13021.395293889997,26.831032649999543,53386.4785836 2025-06-19,07:29:48.000,170,11000773,13245,0,1750318187,13021.388557580001,26.873327430002973,53386.45063512 2025-06-19,07:29:49.000,170,11000751,12805,0,1750318188,13021.422239129992,26.90152395000041,53386.4785836 2025-06-19,07:29:50.000,170,11000805,12685,0,1750318189,13021.455920679997,26.93676960000448,53386.4785836 2025-06-19,07:29:51.000,170,11000757,12765,0,1750318190,13021.476129609997,26.94381873000384,53386.520506320005 2025-06-19,07:29:52.000,170,11000756,12845,0,1750318191,13021.469393300002,26.972015250001277,53386.4785836 2025-06-19,07:29:53.000,170,11000820,12965,0,1750318192,13021.476129609997,27.000211769998714,53386.38775104 2025-06-19,07:29:54.000,170,11000818,12685,0,1750318193,13021.523283779992,26.993162639999355,53386.520506320005 2025-06-19,07:29:55.000,170,11000833,12765,0,1750318194,13021.536756399997,27.049555680001504,53386.4785836 2025-06-19,07:29:56.000,170,11000778,13285,0,1750318195,13021.523283779992,27.049555680001504,53386.46460936001 2025-06-19,07:29:57.000,170,11000740,13125,0,1750318196,13021.556965329997,27.056604810000863,53386.45063512 2025-06-19,07:29:58.000,170,11000754,13085,0,1750318197,13021.556965329997,27.09185045999766,53386.49954496 2025-06-19,07:29:59.000,170,11000823,12725,0,1750318198,13021.570437950002,27.112997850003012,53386.45063512 2025-06-19,07:30:00.000,170,11000801,12645,0,1750318199,13021.583910569992,27.13414524000109,53386.42967376 2025-06-19,07:30:01.000,170,11000768,12965,0,1750318200,13021.604119499993,27.169390889997885,53386.43666088 2025-06-19,07:30:02.000,170,11000796,12605,0,1750318201,13021.664746289993,27.17644002000452,53386.45762224 2025-06-19,07:30:03.000,170,11000790,12845,0,1750318202,13021.664746289993,27.204636540001957,53386.49954496 2025-06-19,07:30:04.000,170,11000753,12925,0,1750318203,13021.684955219993,27.24693131999811,53386.49954496 2025-06-19,07:30:05.000,170,11000761,12805,0,1750318204,13021.711900460003,27.24693131999811,53386.5484548 2025-06-19,07:30:06.000,170,11000811,12685,0,1750318205,13021.725373079993,27.30332436000026,53386.52749344 2025-06-19,07:30:07.000,170,11000776,12805,0,1750318206,13021.732109389988,27.30332436000026,53386.52749344 2025-06-19,07:30:08.000,170,11000828,12605,0,1750318207,13021.765790939993,27.289226100001542,53386.51351920001 2025-06-19,07:30:09.000,170,11000785,12725,0,1750318208,13021.785999869993,27.30332436000026,53386.569416160004 2025-06-19,07:30:10.000,170,11000824,12645,0,1750318209,13021.819681419998,27.324471749998338,53386.50653208 2025-06-19,07:30:11.000,170,11000792,13045,0,1750318210,13021.853362969989,27.35971740000241,53386.569416160004 2025-06-19,07:30:12.000,170,11000782,12445,0,1750318211,13021.839890349998,27.35971740000241,53386.58339040001 2025-06-19,07:30:13.000,170,11000786,12645,0,1750318212,13021.893780829989,27.36676653000177,53386.54146768001 2025-06-19,07:30:14.000,170,11000795,12845,0,1750318213,13021.900517139999,27.41611044000456,53386.61133888001 2025-06-19,07:30:15.000,170,11000801,12765,0,1750318214,13021.913989759989,27.423159570003918,53386.61133888001 2025-06-19,07:30:16.000,170,11000777,12885,0,1750318215,13021.954407619989,27.472503479999432,53386.618326 2025-06-19,07:30:17.000,170,11000787,12925,0,1750318216,13021.934198689989,27.52889652000158,53386.61133888001 2025-06-19,07:30:18.000,170,11000770,12805,0,1750318217,13021.954407619989,27.500700000004144,53386.618326 2025-06-19,07:30:19.000,170,11000824,12765,0,1750318218,13022.01503440999,27.500700000004144,53386.62531312 2025-06-19,07:30:20.000,170,11000771,12725,0,1750318219,13022.05545226999,27.557093039999017,53386.639287360005 2025-06-19,07:30:21.000,170,11000818,12805,0,1750318220,13022.021770719999,27.606436950001807,53386.68121008001 2025-06-19,07:30:22.000,170,11000770,12965,0,1750318221,13022.06218858,27.648731729997962,53386.71614568 2025-06-19,07:30:23.000,170,11000778,12645,0,1750318222,13022.07566119999,27.627584339999885,53386.688197200005 2025-06-19,07:30:24.000,170,11000781,12925,0,1750318223,13022.08239751,27.655780860004597,53386.688197200005 2025-06-19,07:30:25.000,170,11000797,12605,0,1750318224,13022.06218858,27.698075640000752,53386.73011992001 2025-06-19,07:30:26.000,170,11000819,12965,0,1750318225,13022.12281537,27.740370420004183,53386.71614568 2025-06-19,07:30:27.000,170,11000751,12805,0,1750318226,13022.129551679995,27.76151781000226,53386.737107040004 2025-06-19,07:30:28.000,170,11000787,13005,0,1750318227,13022.129551679995,27.76856694000162,53386.75108128001 2025-06-19,07:30:29.000,170,11000800,12765,0,1750318228,13022.13628798999,27.796763459999056,53386.75108128001 2025-06-19,07:30:30.000,170,11000760,12685,0,1750318229,13022.17670584999,27.82495998000377,53386.75108128001 2025-06-19,07:30:31.000,170,11000803,12725,0,1750318230,13022.19691477999,27.82495998000377,53386.76505552 2025-06-19,07:30:32.000,170,11000791,12845,0,1750318231,13022.190178469995,27.839058240002487,53386.78601688 2025-06-19,07:30:33.000,170,11000752,13005,0,1750318232,13022.21712370999,27.909549540003354,53386.77204264 2025-06-19,07:30:34.000,170,11000788,12925,0,1750318233,13022.210387399995,27.895451280004636,53386.76505552 2025-06-19,07:30:35.000,170,11000806,12605,0,1750318234,13022.25754156999,27.916598670002713,53386.806978240005 2025-06-19,07:30:36.000,170,11000779,12725,0,1750318235,13022.27775049999,27.965942579998227,53386.82095248 2025-06-19,07:30:37.000,170,11000764,12965,0,1750318236,13022.271014189995,27.965942579998227,53386.77204264 2025-06-19,07:30:38.000,170,11000801,12925,0,1750318237,13022.28448681,27.958893449998868,53386.77204264 2025-06-19,07:30:39.000,170,11000803,12885,0,1750318238,13022.271014189995,27.965942579998227,53386.79999112001 2025-06-19,07:30:40.000,170,11000785,13085,0,1750318239,13022.29795942999,27.99413910000294,53386.78601688 2025-06-19,07:30:41.000,170,11000768,12885,0,1750318240,13022.331640979995,27.98708997000358,53386.84890096001 2025-06-19,07:30:42.000,170,11000834,12685,0,1750318241,13022.3451136,28.036433879999095,53386.87684944001 2025-06-19,07:30:43.000,170,11000750,12725,0,1750318242,13022.36532253,28.008237360001658,53386.86986232001 2025-06-19,07:30:44.000,170,11000785,12765,0,1750318243,13022.3451136,28.057581270004448,53386.86986232001 2025-06-19,07:30:45.000,170,11000794,13005,0,1750318244,13022.37879514999,28.022335620000376,53386.925759280006 2025-06-19,07:30:46.000,170,11000810,12965,0,1750318245,13022.39900407999,28.064630400003807,53386.904797920004 2025-06-19,07:30:47.000,170,11000782,12965,0,1750318246,13022.372058839996,28.078728660002525,53386.87684944001 2025-06-19,07:30:48.000,170,11000817,13005,0,1750318247,13022.39900407999,28.092826920001244,53386.89781080001 2025-06-19,07:30:49.000,170,11000746,12885,0,1750318248,13022.439421939991,28.057581270004448,53386.91877216001 2025-06-19,07:30:50.000,170,11000779,12805,0,1750318249,13022.412476699996,28.099876050000603,53386.95370776 2025-06-19,07:30:51.000,170,11000746,12805,0,1750318250,13022.439421939991,28.106925179999962,53386.91877216001 2025-06-19,07:30:52.000,170,11000807,12765,0,1750318251,13022.439421939991,28.12102343999868,53386.925759280006 2025-06-19,07:30:53.000,170,11000744,12685,0,1750318252,13022.46636718,28.135121700004674,53386.94672064001 2025-06-19,07:30:54.000,170,11000811,12965,0,1750318253,13022.452894559996,28.11397430999932,53386.96069488 2025-06-19,07:30:55.000,170,11000783,12645,0,1750318254,13022.452894559996,28.135121700004674,53386.94672064001 2025-06-19,07:30:56.000,170,11000745,12845,0,1750318255,13022.506785040001,28.16331822000211,53386.96069488 2025-06-19,07:30:57.000,170,11000787,12885,0,1750318256,13022.520257659991,28.17036735000147,53386.99563048001 2025-06-19,07:30:58.000,170,11000763,12765,0,1750318257,13022.533730279996,28.191514739999548,53386.93973352 2025-06-19,07:30:59.000,170,11000738,12805,0,1750318258,13022.560675519991,28.17036735000147,53387.072488800004 2025-06-19,07:31:00.000,170,11000799,12725,0,1750318259,13022.601093379992,28.16331822000211,53387.04454032001 2025-06-19,07:31:01.000,170,11000824,12965,0,1750318260,13022.580884449992,28.205612999998266,53387.023578960005 2025-06-19,07:31:02.000,170,11000794,12885,0,1750318261,13022.621302309992,28.18446561000019,53387.03056608 2025-06-19,07:31:03.000,170,11000795,12805,0,1750318262,13022.628038620001,28.21971126000426,53387.06550168001 2025-06-19,07:31:04.000,170,11000753,12805,0,1750318263,13022.661720169992,28.17036735000147,53387.08646304001 2025-06-19,07:31:05.000,170,11000762,12685,0,1750318264,13022.681929099992,28.17741648000083,53387.08646304001 2025-06-19,07:31:06.000,170,11000803,12885,0,1750318265,13022.729083270002,28.2126621300049,53387.10043728 2025-06-19,07:31:07.000,170,11000785,12765,0,1750318266,13022.742555889992,28.21971126000426,53387.10043728 2025-06-19,07:31:08.000,170,11000772,12805,0,1750318267,13022.722346959992,28.205612999998266,53387.06550168001 2025-06-19,07:31:09.000,170,11000755,12765,0,1750318268,13022.776237439997,28.205612999998266,53387.10043728 2025-06-19,07:31:10.000,170,11000745,13045,0,1750318269,13022.749292200002,28.283153429998492,53387.13537288001 2025-06-19,07:31:11.000,170,11000830,12685,0,1750318270,13022.796446369997,28.283153429998492,53387.16332136001 2025-06-19,07:31:12.000,170,11000744,12765,0,1750318271,13022.809918990002,28.22676039000362,53387.19825696 2025-06-19,07:31:13.000,170,11000818,13005,0,1750318272,13022.830127920002,28.29020255999785,53387.20524408001 2025-06-19,07:31:14.000,170,11000758,13005,0,1750318273,13022.863809469993,28.297251690004487,53387.23319256001 2025-06-19,07:31:15.000,170,11000780,12765,0,1750318274,13022.877282089998,28.311349950003205,53387.22620544 2025-06-19,07:31:16.000,170,11000778,12605,0,1750318275,13022.870545780002,28.3465956,53387.191269840005 2025-06-19,07:31:17.000,170,11000754,12805,0,1750318276,13022.904227329993,28.36069385999872,53387.22620544 2025-06-19,07:31:18.000,170,11000755,12925,0,1750318277,13022.931172569988,28.381841250004072,53387.33101224001 2025-06-19,07:31:19.000,170,11000786,12805,0,1750318278,13022.917699949998,28.381841250004072,53387.27511528 2025-06-19,07:31:20.000,170,11000747,12765,0,1750318279,13022.931172569988,28.41003777000151,53387.28210240001 2025-06-19,07:31:21.000,170,11000755,13045,0,1750318280,13022.951381499988,28.424136030000227,53387.25415392001 2025-06-19,07:31:22.000,170,11000764,12805,0,1750318281,13022.978326739998,28.431185159999586,53387.34498648 2025-06-19,07:31:23.000,170,11000767,12605,0,1750318282,13022.944645189993,28.431185159999586,53387.27511528 2025-06-19,07:31:24.000,170,11000798,12845,0,1750318283,13022.978326739998,28.452332549997664,53387.28210240001 2025-06-19,07:31:25.000,170,11000788,12925,0,1750318284,13022.985063049993,28.501676460000454,53387.28210240001 2025-06-19,07:31:26.000,170,11000745,12765,0,1750318285,13022.951381499988,28.508725589999813,53387.33101224001 2025-06-19,07:31:27.000,170,11000785,12965,0,1750318286,13022.985063049993,28.452332549997664,53387.358960720005 2025-06-19,07:31:28.000,170,11000789,13045,0,1750318287,13022.998535669998,28.52282384999853,53387.34498648 2025-06-19,07:31:29.000,170,11000828,12765,0,1750318288,13023.038953529998,28.501676460000454,53387.33799936 2025-06-19,07:31:30.000,170,11000798,12765,0,1750318289,13023.065898769994,28.501676460000454,53387.3869092 2025-06-19,07:31:31.000,170,11000747,13125,0,1750318290,13023.045689839993,28.52987297999789,53387.35197360001 2025-06-19,07:31:32.000,170,11000774,13085,0,1750318291,13023.045689839993,28.52987297999789,53387.37293496001 2025-06-19,07:31:33.000,170,11000801,13045,0,1750318292,13023.059162459998,28.543971240003884,53387.37293496001 2025-06-19,07:31:34.000,170,11000822,12685,0,1750318293,13023.065898769994,28.56511863000196,53387.40088344001 2025-06-19,07:31:35.000,170,11000736,13005,0,1750318294,13023.079371389998,28.58626602000004,53387.39389632 2025-06-19,07:31:36.000,170,11000811,13045,0,1750318295,13023.099580319998,28.551020370003243,53387.44979328001 2025-06-19,07:31:37.000,170,11000776,13165,0,1750318296,13023.106316629994,28.600364279998757,53387.3869092 2025-06-19,07:31:38.000,170,11000819,13005,0,1750318297,13023.099580319998,28.600364279998757,53387.40088344001 2025-06-19,07:31:39.000,170,11000797,13005,0,1750318298,13023.146734489994,28.58626602000004,53387.4567804 2025-06-19,07:31:40.000,170,11000813,12605,0,1750318299,13023.092844009989,28.607413409998117,53387.43581904 2025-06-19,07:31:41.000,170,11000814,12965,0,1750318300,13023.113052939989,28.607413409998117,53387.44280616 2025-06-19,07:31:42.000,170,11000782,12685,0,1750318301,13023.119789249999,28.62856080000347,53387.46376752 2025-06-19,07:31:43.000,170,11000811,12605,0,1750318302,13023.126525559994,28.600364279998757,53387.491716 2025-06-19,07:31:44.000,170,11000765,12685,0,1750318303,13023.153470799989,28.649708190001547,53387.46376752 2025-06-19,07:31:45.000,170,11000766,12965,0,1750318304,13023.160207109999,28.663806450000266,53387.428831920006 2025-06-19,07:31:46.000,170,11000797,12765,0,1750318305,13023.160207109999,28.677904709998984,53387.491716 2025-06-19,07:31:47.000,170,11000800,13085,0,1750318306,13023.160207109999,28.677904709998984,53387.4567804 2025-06-19,07:31:48.000,170,11000797,13005,0,1750318307,13023.227570209994,28.677904709998984,53387.53363872 2025-06-19,07:31:49.000,170,11000774,13085,0,1750318308,13023.180416039999,28.663806450000266,53387.51267736 2025-06-19,07:31:50.000,170,11000744,12605,0,1750318309,13023.180416039999,28.692002969997702,53387.51966448001 2025-06-19,07:31:51.000,170,11000764,12925,0,1750318310,13023.21409758999,28.699052100004337,53387.50569024 2025-06-19,07:31:52.000,170,11000731,12885,0,1750318311,13023.19388865999,28.677904709998984,53387.47075464001 2025-06-19,07:31:53.000,170,11000821,12925,0,1750318312,13023.220833899999,28.74839600999985,53387.54062584001 2025-06-19,07:31:54.000,170,11000789,12765,0,1750318313,13023.241042829999,28.741346880000492,53387.491716 2025-06-19,07:31:55.000,170,11000768,12845,0,1750318314,13023.21409758999,28.79773992000264,53387.53363872 2025-06-19,07:31:56.000,170,11000787,12965,0,1750318315,13023.23430651999,28.776592530004564,53387.575561440004 2025-06-19,07:31:57.000,170,11000776,12965,0,1750318316,13023.23430651999,28.76954339999793,53387.56857432001 2025-06-19,07:31:58.000,170,11000775,12925,0,1750318317,13023.27472437999,28.783641660003923,53387.54761296001 2025-06-19,07:31:59.000,170,11000762,12605,0,1750318318,13023.23430651999,28.804789050002,53387.55460008 2025-06-19,07:32:00.000,170,11000744,12605,0,1750318319,13023.247779139994,28.81183818000136,53387.575561440004 2025-06-19,07:32:01.000,170,11000823,12685,0,1750318320,13023.25451544999,28.81183818000136,53387.58254856 2025-06-19,07:32:02.000,170,11000814,13005,0,1750318321,13023.267988069994,28.847083829998155,53387.6314584 2025-06-19,07:32:03.000,170,11000799,13005,0,1750318322,13023.288196999994,28.840034699998796,53387.55460008 2025-06-19,07:32:04.000,170,11000782,13045,0,1750318323,13023.29493330999,28.825936440000078,53387.6314584 2025-06-19,07:32:05.000,170,11000801,13085,0,1750318324,13023.29493330999,28.804789050002,53387.6314584 2025-06-19,07:32:06.000,170,11000792,13005,0,1750318325,13023.31514223999,28.81888731000072,53387.645432640005 2025-06-19,07:32:07.000,170,11000837,12765,0,1750318326,13023.288196999994,28.825936440000078,53387.61049704 2025-06-19,07:32:08.000,170,11000779,12965,0,1750318327,13023.31514223999,28.832985569999437,53387.5615872 2025-06-19,07:32:09.000,170,11000810,12805,0,1750318328,13023.31514223999,28.847083829998155,53387.575561440004 2025-06-19,07:32:10.000,170,11000744,12925,0,1750318329,13023.30166962,28.847083829998155,53387.5615872 2025-06-19,07:32:11.000,170,11000809,12605,0,1750318330,13023.34208748,28.81183818000136,53387.58953568001 2025-06-19,07:32:12.000,170,11000766,12765,0,1750318331,13023.37576902999,28.804789050002,53387.6314584 2025-06-19,07:32:13.000,170,11000764,12805,0,1750318332,13023.37576902999,28.825936440000078,53387.596522800006 2025-06-19,07:32:14.000,170,11000843,12805,0,1750318333,13023.37576902999,28.875280350002868,53387.63844552001 2025-06-19,07:32:15.000,170,11000795,12605,0,1750318334,13023.369032719995,28.847083829998155,53387.68735536001 2025-06-19,07:32:16.000,170,11000768,13005,0,1750318335,13023.40271427,28.86823122000351,53387.63844552001 2025-06-19,07:32:17.000,170,11000812,12725,0,1750318336,13023.41618688999,28.86823122000351,53387.62447128 2025-06-19,07:32:18.000,170,11000806,12725,0,1750318337,13023.41618688999,28.882329480002227,53387.68735536001 2025-06-19,07:32:19.000,170,11000770,12885,0,1750318338,13023.43639581999,28.875280350002868,53387.66639400001 2025-06-19,07:32:20.000,170,11000814,12685,0,1750318339,13023.46334106,28.896427740000945,53387.66639400001 2025-06-19,07:32:21.000,170,11000810,12685,0,1750318340,13023.47681367999,28.889378610001586,53387.68735536001 2025-06-19,07:32:22.000,170,11000821,12605,0,1750318341,13023.45660474999,28.910525999999663,53387.71530384001 2025-06-19,07:32:23.000,170,11000772,12645,0,1750318342,13023.46334106,28.938722520004376,53387.68036824 2025-06-19,07:32:24.000,170,11000818,12925,0,1750318343,13023.49702260999,28.938722520004376,53387.66639400001 2025-06-19,07:32:25.000,170,11000754,12845,0,1750318344,13023.52396785,28.959869910002453,53387.7013296 2025-06-19,07:32:26.000,170,11000786,12725,0,1750318345,13023.53744046999,28.99511555999925,53387.7013296 2025-06-19,07:32:27.000,170,11000827,13045,0,1750318346,13023.53744046999,28.966919040001812,53387.71530384001 2025-06-19,07:32:28.000,170,11000777,12965,0,1750318347,13023.57785832999,28.952820780003094,53387.75023944 2025-06-19,07:32:29.000,170,11000784,12885,0,1750318348,13023.571122019996,29.002164689998608,53387.75023944 2025-06-19,07:32:30.000,170,11000790,12605,0,1750318349,13023.57785832999,28.97396817000117,53387.7712008 2025-06-19,07:32:31.000,170,11000812,13005,0,1750318350,13023.591330949996,28.945771650003735,53387.73626520001 2025-06-19,07:32:32.000,170,11000806,12965,0,1750318351,13023.571122019996,28.966919040001812,53387.7712008 2025-06-19,07:32:33.000,170,11000769,12885,0,1750318352,13023.58459464,28.98101730000053,53387.743252320004 2025-06-19,07:32:34.000,170,11000736,12645,0,1750318353,13023.591330949996,28.98101730000053,53387.75023944 2025-06-19,07:32:35.000,170,11000779,13005,0,1750318354,13023.54417678,29.009213819997967,53387.743252320004 2025-06-19,07:32:36.000,170,11000812,12845,0,1750318355,13023.58459464,28.99511555999925,53387.77818792 2025-06-19,07:32:37.000,170,11000826,12965,0,1750318356,13023.57785832999,29.02331208000396,53387.764213680006 2025-06-19,07:32:38.000,170,11000783,12685,0,1750318357,13023.571122019996,28.98101730000053,53387.7712008 2025-06-19,07:32:39.000,170,11000846,12605,0,1750318358,13023.59806725999,29.002164689998608,53387.764213680006 2025-06-19,07:32:40.000,170,11000771,13085,0,1750318359,13023.54417678,28.99511555999925,53387.75023944 2025-06-19,07:32:41.000,170,11000782,12925,0,1750318360,13023.57785832999,29.016262950004602,53387.743252320004 2025-06-19,07:32:42.000,170,11000819,13245,0,1750318361,13023.57785832999,29.016262950004602,53387.743252320004 2025-06-19,07:32:43.000,170,11000837,12925,0,1750318362,13023.59806725999,29.058557730000757,53387.75722656001 2025-06-19,07:32:44.000,170,11000824,12725,0,1750318363,13023.59806725999,29.03036121000332,53387.78517504001 2025-06-19,07:32:45.000,170,11000832,12965,0,1750318364,13023.54417678,29.02331208000396,53387.77818792 2025-06-19,07:32:46.000,170,11000849,12765,0,1750318365,13023.53744046999,29.051508600001398,53387.7013296 2025-06-19,07:32:47.000,170,11000783,13005,0,1750318366,13023.6250125,29.058557730000757,53387.7712008 2025-06-19,07:32:48.000,170,11000819,12965,0,1750318367,13023.57785832999,29.04445947000204,53387.75722656001 2025-06-19,07:32:49.000,170,11000803,12725,0,1750318368,13023.60480357,29.02331208000396,53387.79216216 2025-06-19,07:32:50.000,170,11000831,12925,0,1750318369,13023.6250125,29.03741034000268,53387.764213680006 2025-06-19,07:32:51.000,170,11000789,12765,0,1750318370,13023.611539879996,29.051508600001398,53387.71530384001 2025-06-19,07:32:52.000,170,11000790,12765,0,1750318371,13023.638485119991,29.009213819997967,53387.72927808 2025-06-19,07:32:53.000,170,11000745,12965,0,1750318372,13023.658694049991,29.03036121000332,53387.67338112 2025-06-19,07:32:54.000,170,11000809,12885,0,1750318373,13023.68563929,29.03741034000268,53387.694342480005 2025-06-19,07:32:55.000,170,11000779,12965,0,1750318374,13023.712584529996,29.065606860000116,53387.72927808 2025-06-19,07:32:56.000,170,11000782,12845,0,1750318375,13023.732793459996,29.065606860000116,53387.75722656001 2025-06-19,07:32:57.000,170,11000827,12925,0,1750318376,13023.726057150001,29.065606860000116,53387.75722656001 2025-06-19,07:32:58.000,170,11000812,12925,0,1750318377,13023.746266080001,29.072655989999475,53387.79914928 2025-06-19,07:32:59.000,170,11000797,13205,0,1750318378,13023.759738699991,29.065606860000116,53387.79914928 2025-06-19,07:33:00.000,170,11000815,12845,0,1750318379,13023.773211319996,29.051508600001398,53387.79216216 2025-06-19,07:33:01.000,170,11000840,12805,0,1750318380,13023.786683940001,29.03741034000268,53387.73626520001 2025-06-19,07:33:02.000,170,11000806,12605,0,1750318381,13023.766475010001,29.079705119998835,53387.75722656001 2025-06-19,07:33:03.000,170,11000761,12885,0,1750318382,13023.833838109997,29.065606860000116,53387.77818792 2025-06-19,07:33:04.000,170,11000808,12925,0,1750318383,13023.833838109997,29.02331208000396,53387.73626520001 2025-06-19,07:33:05.000,170,11000769,13045,0,1750318384,13023.806892870001,29.058557730000757,53387.79914928 2025-06-19,07:33:06.000,170,11000802,12765,0,1750318385,13023.840574419992,29.03741034000268,53387.79216216 2025-06-19,07:33:07.000,170,11000741,12605,0,1750318386,13023.867519660002,29.009213819997967,53387.764213680006 2025-06-19,07:33:08.000,170,11000819,12725,0,1750318387,13023.833838109997,28.98101730000053,53387.764213680006 2025-06-19,07:33:09.000,170,11000748,12725,0,1750318388,13023.854047039997,28.959869910002453,53387.73626520001 2025-06-19,07:33:10.000,170,11000778,12965,0,1750318389,13023.860783349992,28.952820780003094,53387.75722656001 2025-06-19,07:33:11.000,170,11000782,12645,0,1750318390,13023.833838109997,28.903476870000304,53387.7712008 2025-06-19,07:33:12.000,170,11000753,12925,0,1750318391,13023.827101800001,28.889378610001586,53387.764213680006 2025-06-19,07:33:13.000,170,11000814,12725,0,1750318392,13023.867519660002,28.889378610001586,53387.82709776 2025-06-19,07:33:14.000,170,11000830,13005,0,1750318393,13023.880992279992,28.896427740000945,53387.80613640001 2025-06-19,07:33:15.000,170,11000833,12765,0,1750318394,13023.840574419992,28.875280350002868,53387.78517504001 2025-06-19,07:33:16.000,170,11000832,12725,0,1750318395,13023.840574419992,28.889378610001586,53387.75722656001 2025-06-19,07:33:17.000,170,11000836,12805,0,1750318396,13023.860783349992,28.86823122000351,53387.78517504001 2025-06-19,07:33:18.000,170,11000837,12805,0,1750318397,13023.847310730001,28.882329480002227,53387.841072 2025-06-19,07:33:19.000,170,11000830,12605,0,1750318398,13023.860783349992,28.917575129999022,53387.79914928 2025-06-19,07:33:20.000,170,11000828,12685,0,1750318399,13023.894464899997,28.938722520004376,53387.82709776 2025-06-19,07:33:21.000,170,11000786,12765,0,1750318400,13023.867519660002,28.917575129999022,53387.85504624001 2025-06-19,07:33:22.000,170,11000794,12645,0,1750318401,13023.854047039997,28.917575129999022,53387.80613640001 2025-06-19,07:33:23.000,170,11000805,13165,0,1750318402,13023.874255969997,28.93167338999774,53387.84805912 2025-06-19,07:33:24.000,170,11000857,13045,0,1750318403,13023.854047039997,28.917575129999022,53387.82709776 2025-06-19,07:33:25.000,170,11000809,12925,0,1750318404,13023.880992279992,28.93167338999774,53387.83408488001 2025-06-19,07:33:26.000,170,11000797,12925,0,1750318405,13023.867519660002,28.910525999999663,53387.78517504001 2025-06-19,07:33:27.000,170,11000788,12885,0,1750318406,13023.854047039997,28.92462425999838,53387.85504624001 2025-06-19,07:33:28.000,170,11000801,13005,0,1750318407,13023.901201209992,28.917575129999022,53387.841072 2025-06-19,07:33:29.000,170,11000788,13125,0,1750318408,13023.874255969997,28.92462425999838,53387.813123520005 2025-06-19,07:33:30.000,170,11000761,12845,0,1750318409,13023.901201209992,28.938722520004376,53387.862033360005 2025-06-19,07:33:31.000,170,11000788,12765,0,1750318410,13023.921410139992,28.952820780003094,53387.862033360005 2025-06-19,07:33:32.000,170,11000834,12645,0,1750318411,13023.921410139992,28.945771650003735,53387.79914928 2025-06-19,07:33:33.000,170,11000783,13005,0,1750318412,13023.948355380002,28.917575129999022,53387.92491744001 2025-06-19,07:33:34.000,170,11000831,13125,0,1750318413,13023.914673829997,28.910525999999663,53387.876007599996 2025-06-19,07:33:35.000,170,11000738,12925,0,1750318414,13023.921410139992,28.93167338999774,53387.88299472001 2025-06-19,07:33:36.000,170,11000743,12845,0,1750318415,13023.921410139992,28.92462425999838,53387.876007599996 2025-06-19,07:33:37.000,170,11000816,12765,0,1750318416,13023.867519660002,28.945771650003735,53387.862033360005 2025-06-19,07:33:38.000,170,11000777,13085,0,1750318417,13023.880992279992,28.945771650003735,53387.876007599996 2025-06-19,07:33:39.000,170,11000749,12845,0,1750318418,13023.928146450002,28.945771650003735,53387.92491744001 2025-06-19,07:33:40.000,170,11000848,12805,0,1750318419,13023.921410139992,28.959869910002453,53387.910943200004 2025-06-19,07:33:41.000,170,11000788,12605,0,1750318420,13023.907937520002,28.966919040001812,53387.910943200004 2025-06-19,07:33:42.000,170,11000791,12965,0,1750318421,13023.901201209992,28.98806642999989,53387.95985304 2025-06-19,07:33:43.000,170,11000806,12885,0,1750318422,13023.921410139992,29.016262950004602,53387.92491744001 2025-06-19,07:33:44.000,170,11000720,12925,0,1750318423,13023.887728590002,29.009213819997967,53387.91793032 2025-06-19,07:33:45.000,170,11000785,12605,0,1750318424,13023.874255969997,29.03036121000332,53387.91793032 2025-06-19,07:33:46.000,170,11000809,13005,0,1750318425,13023.867519660002,29.03036121000332,53387.92491744001 2025-06-19,07:33:47.000,170,11000814,12645,0,1750318426,13023.867519660002,29.04445947000204,53387.910943200004 2025-06-19,07:33:48.000,170,11000770,12885,0,1750318427,13023.847310730001,29.002164689998608,53387.92491744001 2025-06-19,07:33:49.000,170,11000819,13045,0,1750318428,13023.867519660002,29.04445947000204,53387.93889168 2025-06-19,07:33:50.000,170,11000735,12925,0,1750318429,13023.854047039997,29.03741034000268,53387.931904560006 2025-06-19,07:33:51.000,170,11000784,13045,0,1750318430,13023.827101800001,29.058557730000757,53387.91793032 2025-06-19,07:33:52.000,170,11000800,13085,0,1750318431,13023.827101800001,29.051508600001398,53387.89696896 2025-06-19,07:33:53.000,170,11000778,12765,0,1750318432,13023.840574419992,29.03741034000268,53387.910943200004 2025-06-19,07:33:54.000,170,11000790,12605,0,1750318433,13023.827101800001,29.03741034000268,53387.910943200004 2025-06-19,07:33:55.000,170,11000746,12965,0,1750318434,13023.827101800001,29.079705119998835,53387.96684016 2025-06-19,07:33:56.000,170,11000768,12845,0,1750318435,13023.806892870001,29.058557730000757,53387.98780152 2025-06-19,07:33:57.000,170,11000769,12525,0,1750318436,13023.766475010001,29.086754249998194,53387.9458788 2025-06-19,07:33:58.000,170,11000777,12765,0,1750318437,13023.793420249996,29.086754249998194,53387.9458788 2025-06-19,07:33:59.000,170,11000811,12845,0,1750318438,13023.800156559992,29.065606860000116,53387.95286592001 2025-06-19,07:34:00.000,170,11000813,13245,0,1750318439,13023.766475010001,29.09380338000483,53387.931904560006 2025-06-19,07:34:01.000,170,11000774,13005,0,1750318440,13023.766475010001,29.072655989999475,53387.99478864 2025-06-19,07:34:02.000,170,11000776,13045,0,1750318441,13023.766475010001,29.079705119998835,53387.91793032 2025-06-19,07:34:03.000,170,11000765,12965,0,1750318442,13023.726057150001,29.086754249998194,53387.95985304 2025-06-19,07:34:04.000,170,11000767,12845,0,1750318443,13023.719320839991,29.079705119998835,53387.93889168 2025-06-19,07:34:05.000,170,11000756,13125,0,1750318444,13023.705848220001,29.09380338000483,53387.95985304 2025-06-19,07:34:06.000,170,11000762,12845,0,1750318445,13023.699111909991,29.086754249998194,53387.9458788 2025-06-19,07:34:07.000,170,11000741,12445,0,1750318446,13023.658694049991,29.072655989999475,53387.89696896 2025-06-19,07:34:08.000,170,11000757,12605,0,1750318447,13023.672166669996,29.09380338000483,53387.876007599996 2025-06-19,07:34:09.000,170,11000796,13005,0,1750318448,13023.64522143,29.086754249998194,53387.85504624001 2025-06-19,07:34:10.000,170,11000825,12965,0,1750318449,13023.638485119991,29.086754249998194,53387.876007599996 2025-06-19,07:34:11.000,170,11000802,12925,0,1750318450,13023.61827618999,29.100852510004188,53387.91793032 2025-06-19,07:34:12.000,170,11000785,12805,0,1750318451,13023.638485119991,29.09380338000483,53387.90395608001 2025-06-19,07:34:13.000,170,11000757,12885,0,1750318452,13023.59806725999,29.121999900002265,53387.88299472001 2025-06-19,07:34:14.000,170,11000782,13005,0,1750318453,13023.638485119991,29.121999900002265,53387.95985304 2025-06-19,07:34:15.000,170,11000739,12485,0,1750318454,13023.631748809996,29.136098160000984,53387.910943200004 2025-06-19,07:34:16.000,170,11000777,12965,0,1750318455,13023.631748809996,29.136098160000984,53387.85504624001 2025-06-19,07:34:17.000,170,11000786,12845,0,1750318456,13023.611539879996,29.136098160000984,53387.862033360005 2025-06-19,07:34:18.000,170,11000748,12965,0,1750318457,13023.651957739996,29.114950770002906,53387.90395608001 2025-06-19,07:34:19.000,170,11000798,13005,0,1750318458,13023.638485119991,29.150196419999702,53387.88998184 2025-06-19,07:34:20.000,170,11000774,12765,0,1750318459,13023.611539879996,29.143147290000343,53387.88299472001 2025-06-19,07:34:21.000,170,11000753,12965,0,1750318460,13023.631748809996,29.150196419999702,53387.862033360005 2025-06-19,07:34:22.000,170,11000730,12885,0,1750318461,13023.611539879996,29.178392940004414,53387.841072 2025-06-19,07:34:23.000,170,11000797,12965,0,1750318462,13023.61827618999,29.150196419999702,53387.85504624001 2025-06-19,07:34:24.000,170,11000752,12965,0,1750318463,13023.6250125,29.143147290000343,53387.841072 2025-06-19,07:34:25.000,170,11000738,13365,0,1750318464,13023.61827618999,29.150196419999702,53387.85504624001 2025-06-19,07:34:26.000,170,11000701,12845,0,1750318465,13023.61827618999,29.143147290000343,53387.88299472001 2025-06-19,07:34:27.000,170,11000774,12805,0,1750318466,13023.631748809996,29.150196419999702,53387.86902048 2025-06-19,07:34:28.000,170,11000771,12805,0,1750318467,13023.631748809996,29.15724554999906,53387.876007599996 2025-06-19,07:34:29.000,170,11000726,12725,0,1750318468,13023.631748809996,29.143147290000343,53387.88299472001 2025-06-19,07:34:30.000,170,11000789,12885,0,1750318469,13023.658694049991,29.143147290000343,53387.841072 2025-06-19,07:34:31.000,170,11000788,12805,0,1750318470,13023.638485119991,29.15724554999906,53387.91793032 2025-06-19,07:34:32.000,170,11000747,12845,0,1750318471,13023.638485119991,29.121999900002265,53387.89696896 2025-06-19,07:34:33.000,170,11000781,12885,0,1750318472,13023.59806725999,29.121999900002265,53387.876007599996 2025-06-19,07:34:34.000,170,11000751,12685,0,1750318473,13023.638485119991,29.100852510004188,53387.84805912 2025-06-19,07:34:35.000,170,11000775,12685,0,1750318474,13023.60480357,29.121999900002265,53387.862033360005 2025-06-19,07:34:36.000,170,11000770,12765,0,1750318475,13023.638485119991,29.079705119998835,53387.82709776 2025-06-19,07:34:37.000,170,11000770,12925,0,1750318476,13023.6250125,29.086754249998194,53387.88998184 2025-06-19,07:34:38.000,170,11000716,13285,0,1750318477,13023.64522143,29.072655989999475,53387.86902048 2025-06-19,07:34:39.000,170,11000766,12885,0,1750318478,13023.66543036,29.079705119998835,53387.862033360005 2025-06-19,07:34:40.000,170,11000735,12965,0,1750318479,13023.705848220001,29.100852510004188,53387.931904560006 2025-06-19,07:34:41.000,170,11000747,12965,0,1750318480,13023.705848220001,29.065606860000116,53387.88299472001 2025-06-19,07:34:42.000,170,11000740,12685,0,1750318481,13023.726057150001,29.03036121000332,53387.95985304 2025-06-19,07:34:43.000,170,11000781,12725,0,1750318482,13023.739529769991,29.03741034000268,53387.910943200004 2025-06-19,07:34:44.000,170,11000764,12805,0,1750318483,13023.705848220001,29.02331208000396,53387.90395608001 2025-06-19,07:34:45.000,170,11000754,12805,0,1750318484,13023.732793459996,29.03741034000268,53387.876007599996 2025-06-19,07:34:46.000,170,11000762,12725,0,1750318485,13023.739529769991,29.04445947000204,53387.92491744001 2025-06-19,07:34:47.000,170,11000731,12965,0,1750318486,13023.766475010001,29.051508600001398,53387.90395608001 2025-06-19,07:34:48.000,170,11000719,12925,0,1750318487,13023.739529769991,29.03741034000268,53387.90395608001 2025-06-19,07:34:49.000,170,11000751,12685,0,1750318488,13023.779947629992,29.04445947000204,53387.92491744001 2025-06-19,07:34:50.000,170,11000771,13125,0,1750318489,13023.773211319996,29.002164689998608,53387.931904560006 2025-06-19,07:34:51.000,170,11000799,12885,0,1750318490,13023.759738699991,29.02331208000396,53387.862033360005 2025-06-19,07:34:52.000,170,11000767,12885,0,1750318491,13023.753002389996,29.009213819997967,53387.88299472001 2025-06-19,07:34:53.000,170,11000761,12685,0,1750318492,13023.786683940001,29.002164689998608,53387.89696896 2025-06-19,07:34:54.000,170,11000775,12685,0,1750318493,13023.813629179996,28.98806642999989,53387.88299472001 2025-06-19,07:34:55.000,170,11000789,12645,0,1750318494,13023.753002389996,28.99511555999925,53387.86902048 2025-06-19,07:34:56.000,170,11000777,12885,0,1750318495,13023.753002389996,29.02331208000396,53387.85504624001 2025-06-19,07:34:57.000,170,11000754,12965,0,1750318496,13023.759738699991,29.03741034000268,53387.88998184 2025-06-19,07:34:58.000,170,11000748,12605,0,1750318497,13023.773211319996,29.002164689998608,53387.862033360005 2025-06-19,07:34:59.000,170,11000753,12725,0,1750318498,13023.773211319996,29.002164689998608,53387.84805912 2025-06-19,07:35:00.000,170,11000727,12725,0,1750318499,13023.786683940001,29.02331208000396,53387.85504624001 2025-06-19,07:35:01.000,170,11000735,12725,0,1750318500,13023.800156559992,29.04445947000204,53387.84805912 2025-06-19,07:35:02.000,170,11000745,12645,0,1750318501,13023.820365489992,29.03036121000332,53387.83408488001 2025-06-19,07:35:03.000,170,11000740,12925,0,1750318502,13023.779947629992,29.072655989999475,53387.862033360005 2025-06-19,07:35:04.000,170,11000734,12965,0,1750318503,13023.806892870001,29.04445947000204,53387.84805912 2025-06-19,07:35:05.000,170,11000783,13085,0,1750318504,13023.800156559992,29.051508600001398,53387.85504624001 2025-06-19,07:35:06.000,170,11000743,12765,0,1750318505,13023.833838109997,29.02331208000396,53387.83408488001 2025-06-19,07:35:07.000,170,11000759,12965,0,1750318506,13023.827101800001,29.03036121000332,53387.85504624001 2025-06-19,07:35:08.000,170,11000766,13085,0,1750318507,13023.800156559992,29.051508600001398,53387.77818792 2025-06-19,07:35:09.000,170,11000765,12965,0,1750318508,13023.840574419992,29.065606860000116,53387.86902048 2025-06-19,07:35:10.000,170,11000796,12965,0,1750318509,13023.833838109997,29.051508600001398,53387.89696896 2025-06-19,07:35:11.000,170,11000747,13205,0,1750318510,13023.800156559992,29.065606860000116,53387.813123520005 2025-06-19,07:35:12.000,170,11000766,12725,0,1750318511,13023.840574419992,29.065606860000116,53387.78517504001 2025-06-19,07:35:13.000,170,11000704,12765,0,1750318512,13023.854047039997,29.065606860000116,53387.88998184 2025-06-19,07:35:14.000,170,11000758,12965,0,1750318513,13023.860783349992,29.079705119998835,53387.88998184 2025-06-19,07:35:15.000,170,11000764,13085,0,1750318514,13023.833838109997,29.03036121000332,53387.84805912 2025-06-19,07:35:16.000,170,11000770,12965,0,1750318515,13023.860783349992,29.086754249998194,53387.82011064 2025-06-19,07:35:17.000,170,11000776,13285,0,1750318516,13023.874255969997,29.051508600001398,53387.813123520005 2025-06-19,07:35:18.000,170,11000722,12645,0,1750318517,13023.880992279992,29.065606860000116,53387.813123520005 2025-06-19,07:35:19.000,170,11000760,12765,0,1750318518,13023.867519660002,29.04445947000204,53387.85504624001 2025-06-19,07:35:20.000,170,11000787,12725,0,1750318519,13023.928146450002,29.03741034000268,53387.84805912 2025-06-19,07:35:21.000,170,11000759,12965,0,1750318520,13023.941619069992,29.079705119998835,53387.931904560006 2025-06-19,07:35:22.000,170,11000749,12725,0,1750318521,13023.928146450002,29.03741034000268,53387.88998184 2025-06-19,07:35:23.000,170,11000799,12925,0,1750318522,13023.928146450002,29.051508600001398,53387.910943200004 2025-06-19,07:35:24.000,170,11000763,12645,0,1750318523,13023.982036929992,29.03741034000268,53387.862033360005 2025-06-19,07:35:25.000,170,11000777,12765,0,1750318524,13023.948355380002,29.03741034000268,53387.841072 2025-06-19,07:35:26.000,170,11000742,13125,0,1750318525,13023.988773240002,29.04445947000204,53387.88998184 2025-06-19,07:35:27.000,170,11000795,12965,0,1750318526,13023.961827999992,29.03741034000268,53387.88998184 2025-06-19,07:35:28.000,170,11000777,12845,0,1750318527,13023.995509549997,29.058557730000757,53387.88299472001 2025-06-19,07:35:29.000,170,11000757,12845,0,1750318528,13024.029191100002,29.03036121000332,53387.92491744001 2025-06-19,07:35:30.000,170,11000832,12605,0,1750318529,13024.008982170002,29.051508600001398,53387.9458788 2025-06-19,07:35:31.000,170,11000757,12725,0,1750318530,13023.995509549997,29.086754249998194,53387.92491744001 2025-06-19,07:35:32.000,170,11000775,12805,0,1750318531,13024.029191100002,29.121999900002265,53387.91793032 2025-06-19,07:35:33.000,170,11000724,12965,0,1750318532,13024.029191100002,29.129049030001624,53387.89696896 2025-06-19,07:35:34.000,170,11000724,12765,0,1750318533,13024.035927409997,29.143147290000343,53387.876007599996 2025-06-19,07:35:35.000,170,11000720,12925,0,1750318534,13024.042663719993,29.121999900002265,53387.95985304 2025-06-19,07:35:36.000,170,11000804,12925,0,1750318535,13024.069608960002,29.15724554999906,53387.92491744001 2025-06-19,07:35:37.000,170,11000752,12765,0,1750318536,13024.056136339997,29.136098160000984,53387.91793032 2025-06-19,07:35:38.000,170,11000755,12765,0,1750318537,13024.049400030002,29.121999900002265,53387.92491744001 2025-06-19,07:35:39.000,170,11000765,12725,0,1750318538,13024.042663719993,29.16429467999842,53387.910943200004 2025-06-19,07:35:40.000,170,11000778,12885,0,1750318539,13024.049400030002,29.15724554999906,53387.9458788 2025-06-19,07:35:41.000,170,11000775,12925,0,1750318540,13024.083081579993,29.178392940004414,53387.92491744001 2025-06-19,07:35:42.000,170,11000764,12565,0,1750318541,13024.069608960002,29.199540330002492,53387.95985304 2025-06-19,07:35:43.000,170,11000746,12765,0,1750318542,13024.069608960002,29.192491200003133,53387.92491744001 2025-06-19,07:35:44.000,170,11000748,12965,0,1750318543,13024.096554199998,29.20658946000185,53387.93889168 2025-06-19,07:35:45.000,170,11000799,12645,0,1750318544,13024.089817890002,29.22068772000057,53387.97382728001 2025-06-19,07:35:46.000,170,11000755,12925,0,1750318545,13024.116763129998,29.199540330002492,53387.931904560006 2025-06-19,07:35:47.000,170,11000701,12805,0,1750318546,13024.110026820003,29.22068772000057,53387.97382728001 2025-06-19,07:35:48.000,170,11000773,12485,0,1750318547,13024.103290509993,29.21363859000121,53387.9458788 2025-06-19,07:35:49.000,170,11000742,12965,0,1750318548,13024.130235750003,29.22068772000057,53387.99478864 2025-06-19,07:35:50.000,170,11000834,12885,0,1750318549,13024.157180989998,29.22773684999993,53388.00177576001 2025-06-19,07:35:51.000,170,11000760,12765,0,1750318550,13024.163917299993,29.199540330002492,53387.99478864 2025-06-19,07:35:52.000,170,11000756,12805,0,1750318551,13024.177389919998,29.234785979999288,53388.00876288 2025-06-19,07:35:53.000,170,11000776,13045,0,1750318552,13024.163917299993,29.21363859000121,53387.97382728001 2025-06-19,07:35:54.000,170,11000743,12805,0,1750318553,13024.197598849998,29.22773684999993,53388.00177576001 2025-06-19,07:35:55.000,170,11000811,12725,0,1750318554,13024.184126229993,29.22773684999993,53388.00177576001 2025-06-19,07:35:56.000,170,11000742,12885,0,1750318555,13024.184126229993,29.262982500004,53387.98780152 2025-06-19,07:35:57.000,170,11000771,12725,0,1750318556,13024.204335159993,29.248884239998006,53387.980814400005 2025-06-19,07:35:58.000,170,11000771,12605,0,1750318557,13024.224544089993,29.25593337000464,53388.01575 2025-06-19,07:35:59.000,170,11000794,12845,0,1750318558,13024.190862539988,29.25593337000464,53387.99478864 2025-06-19,07:36:00.000,170,11000767,12965,0,1750318559,13024.211071469988,29.312326409999514,53388.01575 2025-06-19,07:36:01.000,170,11000781,12925,0,1750318560,13024.244753019993,29.284129890002077,53388.05767272 2025-06-19,07:36:02.000,170,11000791,12965,0,1750318561,13024.244753019993,29.298228150000796,53388.03671136 2025-06-19,07:36:03.000,170,11000823,12645,0,1750318562,13024.251489329989,29.361670320002304,53387.98780152 2025-06-19,07:36:04.000,170,11000749,12805,0,1750318563,13024.264961949993,29.40396509999846,53388.00177576001 2025-06-19,07:36:05.000,170,11000784,12765,0,1750318564,13024.264961949993,29.3969159699991,53388.00876288 2025-06-19,07:36:06.000,170,11000798,13125,0,1750318565,13024.271698259989,29.361670320002304,53388.05767272 2025-06-19,07:36:07.000,170,11000770,12885,0,1750318566,13024.264961949993,29.411014229997818,53388.00876288 2025-06-19,07:36:08.000,170,11000761,12685,0,1750318567,13024.298643499998,29.418063360004453,53387.96684016 2025-06-19,07:36:09.000,170,11000787,12805,0,1750318568,13024.251489329989,29.418063360004453,53388.01575 2025-06-19,07:36:10.000,170,11000822,12885,0,1750318569,13024.305379809994,29.425112490003812,53388.05068560001 2025-06-19,07:36:11.000,170,11000781,12805,0,1750318570,13024.258225639998,29.43216162000317,53388.043698479996 2025-06-19,07:36:12.000,170,11000825,12965,0,1750318571,13024.258225639998,29.460358140000608,53388.06465984 2025-06-19,07:36:13.000,170,11000809,13045,0,1750318572,13024.278434569998,29.474456399999326,53388.01575 2025-06-19,07:36:14.000,170,11000798,13085,0,1750318573,13024.264961949993,29.467407269999967,53388.01575 2025-06-19,07:36:15.000,170,11000770,12605,0,1750318574,13024.291907189989,29.488554659998044,53388.02273712001 2025-06-19,07:36:16.000,170,11000756,12605,0,1750318575,13024.318852429999,29.49560379000468,53388.03671136 2025-06-19,07:36:17.000,170,11000773,12765,0,1750318576,13024.359270289999,29.523800310002116,53388.02273712001 2025-06-19,07:36:18.000,170,11000798,13005,0,1750318577,13024.332325049989,29.55904595999891,53388.09260832001 2025-06-19,07:36:19.000,170,11000759,12845,0,1750318578,13024.359270289999,29.55904595999891,53388.099595440006 2025-06-19,07:36:20.000,170,11000750,12765,0,1750318579,13024.372742909989,29.601340740002342,53388.07164696001 2025-06-19,07:36:21.000,170,11000797,12805,0,1750318580,13024.332325049989,29.587242480003624,53388.05068560001 2025-06-19,07:36:22.000,170,11000767,12965,0,1750318581,13024.318852429999,29.587242480003624,53388.06465984 2025-06-19,07:36:23.000,170,11000746,12845,0,1750318582,13024.386215529994,29.6083898700017,53388.10658256 2025-06-19,07:36:24.000,170,11000765,12925,0,1750318583,13024.41316076999,29.643635519998497,53388.10658256 2025-06-19,07:36:25.000,170,11000753,12685,0,1750318584,13024.426633389994,29.62248813000042,53388.12754392 2025-06-19,07:36:26.000,170,11000770,12765,0,1750318585,13024.43336969999,29.62953725999978,53388.12754392 2025-06-19,07:36:27.000,170,11000815,13125,0,1750318586,13024.419897079999,29.650684649997856,53388.148505280005 2025-06-19,07:36:28.000,170,11000761,12965,0,1750318587,13024.440106009999,29.6083898700017,53388.12055680001 2025-06-19,07:36:29.000,170,11000789,12925,0,1750318588,13024.47378755999,29.61543900000106,53388.16946664001 2025-06-19,07:36:30.000,170,11000727,12805,0,1750318589,13024.49399648999,29.62953725999978,53388.06465984 2025-06-19,07:36:31.000,170,11000784,12645,0,1750318590,13024.48052387,29.587242480003624,53388.11356968 2025-06-19,07:36:32.000,170,11000752,12685,0,1750318591,13024.52094173,29.6083898700017,53388.12754392 2025-06-19,07:36:33.000,170,11000790,12885,0,1750318592,13024.54115066,29.62248813000042,53388.1554924 2025-06-19,07:36:34.000,170,11000802,12925,0,1750318593,13024.57483220999,29.601340740002342,53388.16247952 2025-06-19,07:36:35.000,170,11000828,12845,0,1750318594,13024.568095899995,29.601340740002342,53388.18344088 2025-06-19,07:36:36.000,170,11000752,12805,0,1750318595,13024.608513759995,29.61543900000106,53388.211389359996 2025-06-19,07:36:37.000,170,11000745,13125,0,1750318596,13024.62198638,29.65773378000449,53388.14151816001 2025-06-19,07:36:38.000,170,11000776,12765,0,1750318597,13024.63545899999,29.601340740002342,53388.197415120005 2025-06-19,07:36:39.000,170,11000815,12925,0,1750318598,13024.67587685999,29.61543900000106,53388.197415120005 2025-06-19,07:36:40.000,170,11000796,12445,0,1750318599,13024.65566792999,29.643635519998497,53388.16946664001 2025-06-19,07:36:41.000,170,11000777,12685,0,1750318600,13024.7028221,29.601340740002342,53388.2253636 2025-06-19,07:36:42.000,170,11000758,12605,0,1750318601,13024.73650364999,29.601340740002342,53388.211389359996 2025-06-19,07:36:43.000,170,11000722,12725,0,1750318602,13024.729767339995,29.65773378000449,53388.197415120005 2025-06-19,07:36:44.000,170,11000726,12925,0,1750318603,13024.749976269995,29.61543900000106,53388.23235072 2025-06-19,07:36:45.000,170,11000741,12925,0,1750318604,13024.79713043999,29.643635519998497,53388.17645376 2025-06-19,07:36:46.000,170,11000788,12605,0,1750318605,13024.770185199995,29.61543900000106,53388.19042800001 2025-06-19,07:36:47.000,170,11000779,12805,0,1750318606,13024.77692150999,29.650684649997856,53388.21837648001 2025-06-19,07:36:48.000,170,11000761,12605,0,1750318607,13024.810603059996,29.650684649997856,53388.26029920001 2025-06-19,07:36:49.000,170,11000748,12805,0,1750318608,13024.80386675,29.650684649997856,53388.20440224 2025-06-19,07:36:50.000,170,11000730,12965,0,1750318609,13024.81733936999,29.636586389999138,53388.17645376 2025-06-19,07:36:51.000,170,11000806,12805,0,1750318610,13024.877966159991,29.62953725999978,53388.23933784001 2025-06-19,07:36:52.000,170,11000730,12845,0,1750318611,13024.82407568,29.66478291000385,53388.20440224 2025-06-19,07:36:53.000,170,11000775,12765,0,1750318612,13024.857757229991,29.67183204000321,53388.211389359996 2025-06-19,07:36:54.000,170,11000809,12885,0,1750318613,13024.891438779996,29.65773378000449,53388.246324960004 2025-06-19,07:36:55.000,170,11000806,12685,0,1750318614,13024.898175089991,29.67183204000321,53388.28824768001 2025-06-19,07:36:56.000,170,11000785,12805,0,1750318615,13024.918384019991,29.692979430001287,53388.246324960004 2025-06-19,07:36:57.000,170,11000778,12885,0,1750318616,13024.918384019991,29.728225079998083,53388.28824768001 2025-06-19,07:36:58.000,170,11000796,12845,0,1750318617,13024.918384019991,29.714126819999365,53388.2253636 2025-06-19,07:36:59.000,170,11000801,13045,0,1750318618,13024.965538190001,29.735274210004718,53388.28126056 2025-06-19,07:37:00.000,170,11000749,12965,0,1750318619,13024.965538190001,29.707077690000006,53388.23933784001 2025-06-19,07:37:01.000,170,11000777,12845,0,1750318620,13024.918384019991,29.700028560000646,53388.28126056 2025-06-19,07:37:02.000,170,11000785,12805,0,1750318621,13024.938592949991,29.721175949998724,53388.28824768001 2025-06-19,07:37:03.000,170,11000791,12885,0,1750318622,13024.952065569996,29.749372470003436,53388.25331208 2025-06-19,07:37:04.000,170,11000731,12925,0,1750318623,13024.965538190001,29.756421600002795,53388.35811888001 2025-06-19,07:37:05.000,170,11000790,12925,0,1750318624,13024.958801879991,29.79166724999959,53388.267286320006 2025-06-19,07:37:06.000,170,11000802,13205,0,1750318625,13024.945329260001,29.79166724999959,53388.246324960004 2025-06-19,07:37:07.000,170,11000805,12925,0,1750318626,13024.958801879991,29.79871637999895,53388.23933784001 2025-06-19,07:37:08.000,170,11000818,13005,0,1750318627,13024.985747120001,29.770519860001514,53388.27427344 2025-06-19,07:37:09.000,170,11000769,12765,0,1750318628,13024.938592949991,29.777568990000873,53388.26029920001 2025-06-19,07:37:10.000,170,11000747,12925,0,1750318629,13024.958801879991,29.819863770004304,53388.21837648001 2025-06-19,07:37:11.000,170,11000788,12965,0,1750318630,13024.958801879991,29.784618120000232,53388.26029920001 2025-06-19,07:37:12.000,170,11000765,12845,0,1750318631,13025.005956050001,29.819863770004304,53388.28126056 2025-06-19,07:37:13.000,170,11000798,13045,0,1750318632,13025.019428669992,29.80576550999831,53388.30920904001 2025-06-19,07:37:14.000,170,11000796,12885,0,1750318633,13025.039637599992,29.826912900003663,53388.28126056 2025-06-19,07:37:15.000,170,11000803,12765,0,1750318634,13025.053110219997,29.826912900003663,53388.26029920001 2025-06-19,07:37:16.000,170,11000778,13045,0,1750318635,13025.086791770002,29.826912900003663,53388.28126056 2025-06-19,07:37:17.000,170,11000785,13005,0,1750318636,13025.066582840002,29.819863770004304,53388.26029920001 2025-06-19,07:37:18.000,170,11000788,12965,0,1750318637,13025.086791770002,29.826912900003663,53388.267286320006 2025-06-19,07:37:19.000,170,11000764,12765,0,1750318638,13025.080055459992,29.81281463999767,53388.33715752001 2025-06-19,07:37:20.000,170,11000780,12845,0,1750318639,13025.113737009997,29.819863770004304,53388.30920904001 2025-06-19,07:37:21.000,170,11000757,13125,0,1750318640,13025.100264389992,29.84101116000238,53388.28824768001 2025-06-19,07:37:22.000,170,11000776,12885,0,1750318641,13025.140682249992,29.84101116000238,53388.28126056 2025-06-19,07:37:23.000,170,11000815,13045,0,1750318642,13025.127209630002,29.869207679999818,53388.30920904001 2025-06-19,07:37:24.000,170,11000811,13125,0,1750318643,13025.113737009997,29.8551094200011,53388.35811888001 2025-06-19,07:37:25.000,170,11000773,12845,0,1750318644,13025.100264389992,29.86215855000046,53388.3301704 2025-06-19,07:37:26.000,170,11000743,12845,0,1750318645,13025.133945939997,29.8551094200011,53388.3301704 2025-06-19,07:37:27.000,170,11000816,12965,0,1750318646,13025.160891179992,29.876256809999177,53388.3301704 2025-06-19,07:37:28.000,170,11000805,12805,0,1750318647,13025.174363799997,29.833962030003022,53388.30222192 2025-06-19,07:37:29.000,170,11000761,12805,0,1750318648,13025.167627490002,29.8551094200011,53388.30920904001 2025-06-19,07:37:30.000,170,11000785,12725,0,1750318649,13025.181100109992,29.826912900003663,53388.23235072 2025-06-19,07:37:31.000,170,11000785,13165,0,1750318650,13025.181100109992,29.8551094200011,53388.32318328 2025-06-19,07:37:32.000,170,11000761,12965,0,1750318651,13025.214781659997,29.819863770004304,53388.316196160005 2025-06-19,07:37:33.000,170,11000776,12765,0,1750318652,13025.181100109992,29.81281463999767,53388.365106000005 2025-06-19,07:37:34.000,170,11000790,12845,0,1750318653,13025.201309039992,29.79166724999959,53388.30920904001 2025-06-19,07:37:35.000,170,11000737,12965,0,1750318654,13025.181100109992,29.81281463999767,53388.32318328 2025-06-19,07:37:36.000,170,11000784,12685,0,1750318655,13025.201309039992,29.784618120000232,53388.32318328 2025-06-19,07:37:37.000,170,11000762,12685,0,1750318656,13025.181100109992,29.79166724999959,53388.35113176 2025-06-19,07:37:38.000,170,11000763,12925,0,1750318657,13025.214781659997,29.826912900003663,53388.30920904001 2025-06-19,07:37:39.000,170,11000781,12885,0,1750318658,13025.174363799997,29.819863770004304,53388.32318328 2025-06-19,07:37:40.000,170,11000702,12845,0,1750318659,13025.174363799997,29.81281463999767,53388.35113176 2025-06-19,07:37:41.000,170,11000789,12965,0,1750318660,13025.208045350002,29.84806029000174,53388.379080239996 2025-06-19,07:37:42.000,170,11000770,13045,0,1750318661,13025.187836420002,29.84101116000238,53388.38606736001 2025-06-19,07:37:43.000,170,11000781,12885,0,1750318662,13025.201309039992,29.84806029000174,53388.35113176 2025-06-19,07:37:44.000,170,11000787,12885,0,1750318663,13025.214781659997,29.86215855000046,53388.35811888001 2025-06-19,07:37:45.000,170,11000743,13005,0,1750318664,13025.208045350002,29.890355069997895,53388.34414464 2025-06-19,07:37:46.000,170,11000805,13085,0,1750318665,13025.248463210002,29.869207679999818,53388.3301704 2025-06-19,07:37:47.000,170,11000763,12765,0,1750318666,13025.275408449997,29.86215855000046,53388.35113176 2025-06-19,07:37:48.000,170,11000824,13005,0,1750318667,13025.309090000002,29.84806029000174,53388.365106000005 2025-06-19,07:37:49.000,170,11000776,12725,0,1750318668,13025.309090000002,29.8551094200011,53388.39305448 2025-06-19,07:37:50.000,170,11000787,13005,0,1750318669,13025.302353689993,29.81281463999767,53388.414015840004 2025-06-19,07:37:51.000,170,11000759,13045,0,1750318670,13025.315826309998,29.833962030003022,53388.414015840004 2025-06-19,07:37:52.000,170,11000787,12645,0,1750318671,13025.302353689993,29.819863770004304,53388.39305448 2025-06-19,07:37:53.000,170,11000783,12725,0,1750318672,13025.356244169998,29.79166724999959,53388.46292568 2025-06-19,07:37:54.000,170,11000801,12885,0,1750318673,13025.349507860003,29.79166724999959,53388.4000416 2025-06-19,07:37:55.000,170,11000798,12765,0,1750318674,13025.356244169998,29.79166724999959,53388.365106000005 2025-06-19,07:37:56.000,170,11000800,12685,0,1750318675,13025.383189409993,29.784618120000232,53388.38606736001 2025-06-19,07:37:57.000,170,11000762,13005,0,1750318676,13025.336035239998,29.749372470003436,53388.40702872001 2025-06-19,07:37:58.000,170,11000786,12925,0,1750318677,13025.342771549993,29.756421600002795,53388.40702872001 2025-06-19,07:37:59.000,170,11000813,12925,0,1750318678,13025.329298930003,29.756421600002795,53388.379080239996 2025-06-19,07:38:00.000,170,11000828,12765,0,1750318679,13025.356244169998,29.763470730002155,53388.42799008001 2025-06-19,07:38:01.000,170,11000777,12965,0,1750318680,13025.322562619993,29.728225079998083,53388.47689992001 2025-06-19,07:38:02.000,170,11000778,12725,0,1750318681,13025.288881070002,29.692979430001287,53388.38606736001 2025-06-19,07:38:03.000,170,11000807,12845,0,1750318682,13025.288881070002,29.692979430001287,53388.38606736001 2025-06-19,07:38:04.000,170,11000822,12885,0,1750318683,13025.288881070002,29.728225079998083,53388.42100296 2025-06-19,07:38:05.000,170,11000800,12765,0,1750318684,13025.275408449997,29.728225079998083,53388.434977200006 2025-06-19,07:38:06.000,170,11000796,13005,0,1750318685,13025.234990589997,29.721175949998724,53388.42799008001 2025-06-19,07:38:07.000,170,11000826,12925,0,1750318686,13025.241726899992,29.770519860001514,53388.414015840004 2025-06-19,07:38:08.000,170,11000792,12845,0,1750318687,13025.234990589997,29.763470730002155,53388.4000416 2025-06-19,07:38:09.000,170,11000778,12685,0,1750318688,13025.255199519997,29.777568990000873,53388.46292568 2025-06-19,07:38:10.000,170,11000764,12765,0,1750318689,13025.248463210002,29.763470730002155,53388.46292568 2025-06-19,07:38:11.000,170,11000783,12965,0,1750318690,13025.221517969992,29.80576550999831,53388.4000416 2025-06-19,07:38:12.000,170,11000784,12765,0,1750318691,13025.214781659997,29.749372470003436,53388.4000416 2025-06-19,07:38:13.000,170,11000747,12605,0,1750318692,13025.228254280002,29.749372470003436,53388.434977200006 2025-06-19,07:38:14.000,170,11000817,13205,0,1750318693,13025.214781659997,29.749372470003436,53388.39305448 2025-06-19,07:38:15.000,170,11000748,12805,0,1750318694,13025.234990589997,29.784618120000232,53388.45593856001 2025-06-19,07:38:16.000,170,11000789,12685,0,1750318695,13025.234990589997,29.777568990000873,53388.42100296 2025-06-19,07:38:17.000,170,11000743,12805,0,1750318696,13025.187836420002,29.756421600002795,53388.38606736001 2025-06-19,07:38:18.000,170,11000773,13045,0,1750318697,13025.221517969992,29.777568990000873,53388.4000416 2025-06-19,07:38:19.000,170,11000789,12765,0,1750318698,13025.214781659997,29.79166724999959,53388.365106000005 2025-06-19,07:38:20.000,170,11000773,12845,0,1750318699,13025.228254280002,29.80576550999831,53388.37209312 2025-06-19,07:38:21.000,170,11000802,12925,0,1750318700,13025.208045350002,29.756421600002795,53388.35113176 2025-06-19,07:38:22.000,170,11000758,13085,0,1750318701,13025.208045350002,29.784618120000232,53388.39305448 2025-06-19,07:38:23.000,170,11000774,13085,0,1750318702,13025.194572729997,29.770519860001514,53388.414015840004 2025-06-19,07:38:24.000,170,11000810,12765,0,1750318703,13025.208045350002,29.79166724999959,53388.38606736001 2025-06-19,07:38:25.000,170,11000799,13005,0,1750318704,13025.208045350002,29.756421600002795,53388.39305448 2025-06-19,07:38:26.000,170,11000771,12725,0,1750318705,13025.140682249992,29.770519860001514,53388.38606736001 2025-06-19,07:38:27.000,170,11000788,12605,0,1750318706,13025.167627490002,29.749372470003436,53388.39305448 2025-06-19,07:38:28.000,170,11000795,12845,0,1750318707,13025.167627490002,29.721175949998724,53388.414015840004 2025-06-19,07:38:29.000,170,11000782,12805,0,1750318708,13025.181100109992,29.728225079998083,53388.44196432 2025-06-19,07:38:30.000,170,11000791,12405,0,1750318709,13025.174363799997,29.707077690000006,53388.40702872001 2025-06-19,07:38:31.000,170,11000778,12965,0,1750318710,13025.140682249992,29.742323340004077,53388.379080239996 2025-06-19,07:38:32.000,170,11000755,12645,0,1750318711,13025.140682249992,29.707077690000006,53388.39305448 2025-06-19,07:38:33.000,170,11000787,13205,0,1750318712,13025.113737009997,29.721175949998724,53388.379080239996 2025-06-19,07:38:34.000,170,11000803,12845,0,1750318713,13025.140682249992,29.692979430001287,53388.40702872001 2025-06-19,07:38:35.000,170,11000742,12925,0,1750318714,13025.154154869997,29.685930300001928,53388.379080239996 2025-06-19,07:38:36.000,170,11000787,12845,0,1750318715,13025.174363799997,29.65773378000449,53388.39305448 2025-06-19,07:38:37.000,170,11000761,12765,0,1750318716,13025.181100109992,29.643635519998497,53388.40702872001 2025-06-19,07:38:38.000,170,11000820,12805,0,1750318717,13025.187836420002,29.6083898700017,53388.37209312 2025-06-19,07:38:39.000,170,11000803,12965,0,1750318718,13025.174363799997,29.650684649997856,53388.379080239996 2025-06-19,07:38:40.000,170,11000838,12885,0,1750318719,13025.160891179992,29.573144220004906,53388.35811888001 2025-06-19,07:38:41.000,170,11000823,12685,0,1750318720,13025.181100109992,29.537898570000834,53388.34414464 2025-06-19,07:38:42.000,170,11000783,12925,0,1750318721,13025.187836420002,29.530849440001475,53388.365106000005 2025-06-19,07:38:43.000,170,11000810,12765,0,1750318722,13025.154154869997,29.509702050003398,53388.35113176 2025-06-19,07:38:44.000,170,11000816,12845,0,1750318723,13025.133945939997,29.509702050003398,53388.32318328 2025-06-19,07:38:45.000,170,11000769,12805,0,1750318724,13025.167627490002,29.481505529998685,53388.379080239996 2025-06-19,07:38:46.000,170,11000809,12685,0,1750318725,13025.120473319992,29.467407269999967,53388.30920904001 2025-06-19,07:38:47.000,170,11000751,12565,0,1750318726,13025.107000700002,29.43216162000317,53388.33715752001 2025-06-19,07:38:48.000,170,11000814,12685,0,1750318727,13025.113737009997,29.43216162000317,53388.34414464 2025-06-19,07:38:49.000,170,11000767,13005,0,1750318728,13025.093528079997,29.44625988000189,53388.28126056 2025-06-19,07:38:50.000,170,11000802,12765,0,1750318729,13025.113737009997,29.43921075000253,53388.28126056 2025-06-19,07:38:51.000,170,11000847,12405,0,1750318730,13025.107000700002,29.418063360004453,53388.30222192 2025-06-19,07:38:52.000,170,11000842,12445,0,1750318731,13025.080055459992,29.425112490003812,53388.26029920001 2025-06-19,07:38:53.000,170,11000771,12765,0,1750318732,13025.107000700002,29.411014229997818,53388.28824768001 2025-06-19,07:38:54.000,170,11000748,12525,0,1750318733,13025.100264389992,29.425112490003812,53388.2952348 2025-06-19,07:38:55.000,170,11000772,13005,0,1750318734,13025.093528079997,29.43921075000253,53388.26029920001 2025-06-19,07:38:56.000,170,11000785,12805,0,1750318735,13025.059846529992,29.38281771000038,53388.30920904001 2025-06-19,07:38:57.000,170,11000829,12645,0,1750318736,13025.073319149997,29.38281771000038,53388.27427344 2025-06-19,07:38:58.000,170,11000817,12925,0,1750318737,13025.053110219997,29.347572060003586,53388.38606736001 2025-06-19,07:38:59.000,170,11000794,12925,0,1750318738,13025.012692359996,29.340522930004227,53388.28126056 2025-06-19,07:39:00.000,170,11000786,12845,0,1750318739,13025.005956050001,29.319375539998873,53388.28824768001 2025-06-19,07:39:01.000,170,11000762,12565,0,1750318740,13025.026164980001,29.319375539998873,53388.25331208 2025-06-19,07:39:02.000,170,11000819,13285,0,1750318741,13024.985747120001,29.27708076000272,53388.2952348 2025-06-19,07:39:03.000,170,11000812,12685,0,1750318742,13024.999219739992,29.262982500004,53388.2253636 2025-06-19,07:39:04.000,170,11000801,12765,0,1750318743,13024.985747120001,29.25593337000464,53388.23933784001 2025-06-19,07:39:05.000,170,11000801,13125,0,1750318744,13024.945329260001,29.234785979999288,53388.20440224 2025-06-19,07:39:06.000,170,11000813,12525,0,1750318745,13024.931856639996,29.199540330002492,53388.23933784001 2025-06-19,07:39:07.000,170,11000783,13045,0,1750318746,13024.898175089991,29.241835109998647,53388.18344088 2025-06-19,07:39:08.000,170,11000790,12805,0,1750318747,13024.965538190001,29.262982500004,53388.20440224 2025-06-19,07:39:09.000,170,11000804,12685,0,1750318748,13024.945329260001,29.185442070003774,53388.23933784001 2025-06-19,07:39:10.000,170,11000804,13045,0,1750318749,13024.931856639996,29.15724554999906,53388.246324960004 2025-06-19,07:39:11.000,170,11000812,12725,0,1750318750,13024.898175089991,29.17134380999778,53388.28126056 2025-06-19,07:39:12.000,170,11000828,12605,0,1750318751,13024.891438779996,29.150196419999702,53388.197415120005 2025-06-19,07:39:13.000,170,11000781,12845,0,1750318752,13024.84428461,29.136098160000984,53388.16247952 2025-06-19,07:39:14.000,170,11000782,13005,0,1750318753,13024.82407568,29.121999900002265,53388.13453104 2025-06-19,07:39:15.000,170,11000794,12765,0,1750318754,13024.78365782,29.129049030001624,53388.11356968 2025-06-19,07:39:16.000,170,11000804,12805,0,1750318755,13024.75671257999,29.121999900002265,53388.16247952 2025-06-19,07:39:17.000,170,11000757,12605,0,1750318756,13024.75671257999,29.150196419999702,53388.13453104 2025-06-19,07:39:18.000,170,11000823,12725,0,1750318757,13024.7028221,29.114950770002906,53388.14151816001 2025-06-19,07:39:19.000,170,11000814,12685,0,1750318758,13024.71629471999,29.136098160000984,53388.13453104 2025-06-19,07:39:20.000,170,11000742,12645,0,1750318759,13024.65566792999,29.129049030001624,53388.14151816001 2025-06-19,07:39:21.000,170,11000800,12925,0,1750318760,13024.628722689995,29.100852510004188,53388.078634080004 2025-06-19,07:39:22.000,170,11000819,12765,0,1750318761,13024.65566792999,29.079705119998835,53388.01575 2025-06-19,07:39:23.000,170,11000757,12965,0,1750318762,13024.689349479995,29.079705119998835,53388.07164696001 2025-06-19,07:39:24.000,170,11000787,12885,0,1750318763,13024.60177745,29.03741034000268,53388.06465984 2025-06-19,07:39:25.000,170,11000801,12765,0,1750318764,13024.53441434999,29.009213819997967,53388.02273712001 2025-06-19,07:39:26.000,170,11000757,12765,0,1750318765,13024.57483220999,29.03036121000332,53388.03671136 2025-06-19,07:39:27.000,170,11000773,12965,0,1750318766,13024.547886969995,29.051508600001398,53388.029724240005 2025-06-19,07:39:28.000,170,11000784,12805,0,1750318767,13024.56135959,29.002164689998608,53388.00177576001 2025-06-19,07:39:29.000,170,11000757,12885,0,1750318768,13024.51420541999,29.03036121000332,53388.00876288 2025-06-19,07:39:30.000,170,11000802,12965,0,1750318769,13024.467051249994,29.002164689998608,53388.00876288 2025-06-19,07:39:31.000,170,11000782,12685,0,1750318770,13024.45357862999,29.058557730000757,53387.980814400005 2025-06-19,07:39:32.000,170,11000777,12805,0,1750318771,13024.48052387,29.03036121000332,53388.02273712001 2025-06-19,07:39:33.000,170,11000804,12605,0,1750318772,13024.399688149999,29.04445947000204,53387.95985304 2025-06-19,07:39:34.000,170,11000776,12925,0,1750318773,13024.379479219999,29.03036121000332,53387.95985304 2025-06-19,07:39:35.000,170,11000762,12845,0,1750318774,13024.406424459994,29.03741034000268,53387.97382728001 2025-06-19,07:39:36.000,170,11000752,13005,0,1750318775,13024.352533979989,29.002164689998608,53387.96684016 2025-06-19,07:39:37.000,170,11000775,12965,0,1750318776,13024.305379809994,29.016262950004602,53387.91793032 2025-06-19,07:39:38.000,170,11000785,12805,0,1750318777,13024.305379809994,29.03036121000332,53387.876007599996 2025-06-19,07:39:39.000,170,11000790,12725,0,1750318778,13024.278434569998,29.009213819997967,53387.910943200004 2025-06-19,07:39:40.000,170,11000756,13045,0,1750318779,13024.244753019993,28.99511555999925,53387.876007599996 2025-06-19,07:39:41.000,170,11000724,12965,0,1750318780,13024.285170879994,28.945771650003735,53387.90395608001 2025-06-19,07:39:42.000,170,11000758,12725,0,1750318781,13024.285170879994,28.945771650003735,53387.91793032 2025-06-19,07:39:43.000,170,11000815,12965,0,1750318782,13024.285170879994,28.92462425999838,53387.92491744001 2025-06-19,07:39:44.000,170,11000768,12805,0,1750318783,13024.264961949993,28.882329480002227,53387.93889168 2025-06-19,07:39:45.000,170,11000795,12885,0,1750318784,13024.217807779998,28.840034699998796,53387.91793032 2025-06-19,07:39:46.000,170,11000770,12805,0,1750318785,13024.211071469988,28.847083829998155,53387.88998184 2025-06-19,07:39:47.000,170,11000789,12965,0,1750318786,13024.170653609988,28.825936440000078,53387.84805912 2025-06-19,07:39:48.000,170,11000812,12685,0,1750318787,13024.177389919998,28.776592530004564,53387.88998184 2025-06-19,07:39:49.000,170,11000776,12565,0,1750318788,13024.190862539988,28.75544513999921,53387.88998184 2025-06-19,07:39:50.000,170,11000810,12885,0,1750318789,13024.197598849998,28.734297750001133,53387.85504624001 2025-06-19,07:39:51.000,170,11000871,13125,0,1750318790,13024.177389919998,28.75544513999921,53387.876007599996 2025-06-19,07:39:52.000,170,11000788,12645,0,1750318791,13024.177389919998,28.706101230003696,53387.82709776 2025-06-19,07:39:53.000,170,11000816,12845,0,1750318792,13024.130235750003,28.684953839998343,53387.82011064 2025-06-19,07:39:54.000,170,11000784,12805,0,1750318793,13024.103290509993,28.663806450000266,53387.77818792 2025-06-19,07:39:55.000,170,11000862,12765,0,1750318794,13024.110026820003,28.62151167000411,53387.83408488001 2025-06-19,07:39:56.000,170,11000785,12885,0,1750318795,13024.029191100002,28.649708190001547,53387.813123520005 2025-06-19,07:39:57.000,170,11000766,12565,0,1750318796,13024.035927409997,28.642659060002188,53387.80613640001 2025-06-19,07:39:58.000,170,11000757,13005,0,1750318797,13024.042663719993,28.58626602000004,53387.813123520005 2025-06-19,07:39:59.000,170,11000781,13045,0,1750318798,13023.982036929992,28.58626602000004,53387.77818792 2025-06-19,07:40:00.000,170,11000801,12725,0,1750318799,13023.955091689997,28.57921689000068,53387.73626520001 2025-06-19,07:40:01.000,170,11000783,12845,0,1750318800,13023.948355380002,28.551020370003243,53387.73626520001 2025-06-19,07:40:02.000,170,11000798,12965,0,1750318801,13023.921410139992,28.536922110004525,53387.72927808 2025-06-19,07:40:03.000,170,11000726,12965,0,1750318802,13023.874255969997,28.508725589999813,53387.7013296 2025-06-19,07:40:04.000,170,11000747,12765,0,1750318803,13023.867519660002,28.501676460000454,53387.68036824 2025-06-19,07:40:05.000,170,11000782,12765,0,1750318804,13023.833838109997,28.501676460000454,53387.70831672001 2025-06-19,07:40:06.000,170,11000759,12925,0,1750318805,13023.800156559992,28.515774719999172,53387.7013296 2025-06-19,07:40:07.000,170,11000766,12885,0,1750318806,13023.786683940001,28.52282384999853,53387.61748416001 2025-06-19,07:40:08.000,170,11000783,12685,0,1750318807,13023.759738699991,28.501676460000454,53387.61748416001 2025-06-19,07:40:09.000,170,11000757,12605,0,1750318808,13023.712584529996,28.501676460000454,53387.65241976 2025-06-19,07:40:10.000,170,11000762,12765,0,1750318809,13023.651957739996,28.4593816800043,53387.61049704 2025-06-19,07:40:11.000,170,11000756,12765,0,1750318810,13023.64522143,28.424136030000227,53387.58953568001 2025-06-19,07:40:12.000,170,11000744,12885,0,1750318811,13023.631748809996,28.473479940003017,53387.61748416001 2025-06-19,07:40:13.000,170,11000791,12725,0,1750318812,13023.58459464,28.466430810003658,53387.596522800006 2025-06-19,07:40:14.000,170,11000769,12965,0,1750318813,13023.55764939999,28.4593816800043,53387.60350992 2025-06-19,07:40:15.000,170,11000788,12845,0,1750318814,13023.53744046999,28.445283419998304,53387.60350992 2025-06-19,07:40:16.000,170,11000720,13125,0,1750318815,13023.51723153999,28.466430810003658,53387.575561440004 2025-06-19,07:40:17.000,170,11000748,12605,0,1750318816,13023.490286299995,28.466430810003658,53387.54062584001 2025-06-19,07:40:18.000,170,11000688,12765,0,1750318817,13023.47681367999,28.438234289998945,53387.56857432001 2025-06-19,07:40:19.000,170,11000791,12765,0,1750318818,13023.46334106,28.480529070002376,53387.526651600005 2025-06-19,07:40:20.000,170,11000724,12765,0,1750318819,13023.38250534,28.431185159999586,53387.50569024 2025-06-19,07:40:21.000,170,11000721,12925,0,1750318820,13023.36229641,28.41003777000151,53387.51966448001 2025-06-19,07:40:22.000,170,11000763,12765,0,1750318821,13023.35556009999,28.417086900000868,53387.49870312001 2025-06-19,07:40:23.000,170,11000707,12765,0,1750318822,13023.328614859995,28.33954647000064,53387.51267736 2025-06-19,07:40:24.000,170,11000742,12885,0,1750318823,13023.30166962,28.33954647000064,53387.44979328001 2025-06-19,07:40:25.000,170,11000783,12965,0,1750318824,13023.26125176,28.33954647000064,53387.4567804 2025-06-19,07:40:26.000,170,11000762,13045,0,1750318825,13023.26125176,28.283153429998492,53387.4567804 2025-06-19,07:40:27.000,170,11000751,12845,0,1750318826,13023.267988069994,28.29020255999785,53387.43581904 2025-06-19,07:40:28.000,170,11000740,13085,0,1750318827,13023.227570209994,28.247907780001697,53387.48472888 2025-06-19,07:40:29.000,170,11000739,12805,0,1750318828,13023.19388865999,28.2126621300049,53387.39389632 2025-06-19,07:40:30.000,170,11000777,12645,0,1750318829,13023.19388865999,28.2126621300049,53387.46376752 2025-06-19,07:40:31.000,170,11000736,12525,0,1750318830,13023.153470799989,28.22676039000362,53387.3869092 2025-06-19,07:40:32.000,170,11000757,12765,0,1750318831,13023.119789249999,28.22676039000362,53387.37992208001 2025-06-19,07:40:33.000,170,11000773,12845,0,1750318832,13023.086107699994,28.191514739999548,53387.36594784 2025-06-19,07:40:34.000,170,11000742,12725,0,1750318833,13023.045689839993,28.17741648000083,53387.28908952 2025-06-19,07:40:35.000,170,11000786,12845,0,1750318834,13023.012008289988,28.16331822000211,53387.32402512 2025-06-19,07:40:36.000,170,11000748,12925,0,1750318835,13022.964854119993,28.149219960003393,53387.33799936 2025-06-19,07:40:37.000,170,11000756,12965,0,1750318836,13022.985063049993,28.156269090002752,53387.27511528 2025-06-19,07:40:38.000,170,11000745,12805,0,1750318837,13022.931172569988,28.17036735000147,53387.28908952 2025-06-19,07:40:39.000,170,11000778,13125,0,1750318838,13022.910963640003,28.17741648000083,53387.23319256001 2025-06-19,07:40:40.000,170,11000795,12765,0,1750318839,13022.836864229997,28.135121700004674,53387.25415392001 2025-06-19,07:40:41.000,170,11000735,13205,0,1750318840,13022.843600539993,28.12102343999868,53387.21223120001 2025-06-19,07:40:42.000,170,11000754,12765,0,1750318841,13022.803182679992,28.156269090002752,53387.16332136001 2025-06-19,07:40:43.000,170,11000709,12725,0,1750318842,13022.789710060002,28.142170830004034,53387.21223120001 2025-06-19,07:40:44.000,170,11000736,12885,0,1750318843,13022.735819579997,28.106925179999962,53387.1772956 2025-06-19,07:40:45.000,170,11000772,12525,0,1750318844,13022.749292200002,28.12807256999804,53387.21223120001 2025-06-19,07:40:46.000,170,11000760,12805,0,1750318845,13022.715610649997,28.099876050000603,53387.15633424 2025-06-19,07:40:47.000,170,11000747,12725,0,1750318846,13022.654983859997,28.106925179999962,53387.10043728 2025-06-19,07:40:48.000,170,11000802,12925,0,1750318847,13022.661720169992,28.050532139997813,53387.093450160006 2025-06-19,07:40:49.000,170,11000728,12965,0,1750318848,13022.641511239992,28.050532139997813,53387.11441152001 2025-06-19,07:40:50.000,170,11000785,12685,0,1750318849,13022.601093379992,28.036433879999095,53387.12139864 2025-06-19,07:40:51.000,170,11000696,12685,0,1750318850,13022.601093379992,28.043483009998454,53387.10043728 2025-06-19,07:40:52.000,170,11000720,13085,0,1750318851,13022.601093379992,28.015286490001017,53387.10043728 2025-06-19,07:40:53.000,170,11000810,12765,0,1750318852,13022.547202900001,28.0011882300023,53387.03056608 2025-06-19,07:40:54.000,170,11000801,12925,0,1750318853,13022.513521349996,27.99413910000294,53387.04454032001 2025-06-19,07:40:55.000,170,11000755,13005,0,1750318854,13022.513521349996,27.98708997000358,53387.023578960005 2025-06-19,07:40:56.000,170,11000705,12965,0,1750318855,13022.493312419996,28.008237360001658,53386.98165624 2025-06-19,07:40:57.000,170,11000770,12765,0,1750318856,13022.439421939991,28.015286490001017,53386.974669120005 2025-06-19,07:40:58.000,170,11000779,13125,0,1750318857,13022.40574039,28.029384749999736,53386.96768200001 2025-06-19,07:40:59.000,170,11000732,12885,0,1750318858,13022.36532253,28.029384749999736,53387.00960472 2025-06-19,07:41:00.000,170,11000762,12765,0,1750318859,13022.37879514999,27.99413910000294,53386.96768200001 2025-06-19,07:41:01.000,170,11000764,12765,0,1750318860,13022.35858621999,28.022335620000376,53386.89781080001 2025-06-19,07:41:02.000,170,11000735,12965,0,1750318861,13022.31816835999,27.99413910000294,53386.93973352 2025-06-19,07:41:03.000,170,11000689,12805,0,1750318862,13022.28448681,27.965942579998227,53386.925759280006 2025-06-19,07:41:04.000,170,11000762,12765,0,1750318863,13022.25754156999,27.98708997000358,53386.89082368 2025-06-19,07:41:05.000,170,11000765,12925,0,1750318864,13022.21712370999,27.94479519000015,53386.89781080001 2025-06-19,07:41:06.000,170,11000743,13045,0,1750318865,13022.22386002,27.923647800002072,53386.904797920004 2025-06-19,07:41:07.000,170,11000767,12965,0,1750318866,13022.190178469995,27.93069693000143,53386.84191384 2025-06-19,07:41:08.000,170,11000754,12845,0,1750318867,13022.190178469995,27.874303889999283,53386.89082368 2025-06-19,07:41:09.000,170,11000761,12885,0,1750318868,13022.11607905999,27.867254759999923,53386.84191384 2025-06-19,07:41:10.000,170,11000799,12765,0,1750318869,13022.109342749995,27.839058240002487,53386.82793960001 2025-06-19,07:41:11.000,170,11000736,12725,0,1750318870,13022.09587012999,27.832009110003128,53386.83492672 2025-06-19,07:41:12.000,170,11000733,12885,0,1750318871,13022.07566119999,27.803812589998415,53386.81396536 2025-06-19,07:41:13.000,170,11000770,12765,0,1750318872,13022.08239751,27.796763459999056,53386.82095248 2025-06-19,07:41:14.000,170,11000752,12725,0,1750318873,13022.01503440999,27.77561607000098,53386.77204264 2025-06-19,07:41:15.000,170,11000776,12765,0,1750318874,13022.008298099994,27.76151781000226,53386.77902976001 2025-06-19,07:41:16.000,170,11000812,12925,0,1750318875,13022.008298099994,27.76151781000226,53386.758068400006 2025-06-19,07:41:17.000,170,11000736,12765,0,1750318876,13021.947671309994,27.740370420004183,53386.75108128001 2025-06-19,07:41:18.000,170,11000813,13005,0,1750318877,13021.954407619989,27.76151781000226,53386.74409416 2025-06-19,07:41:19.000,170,11000772,12805,0,1750318878,13021.900517139999,27.698075640000752,53386.73011992001 2025-06-19,07:41:20.000,170,11000797,12885,0,1750318879,13021.846626659993,27.733321290004824,53386.7231328 2025-06-19,07:41:21.000,170,11000778,13125,0,1750318880,13021.853362969989,27.698075640000752,53386.70915856001 2025-06-19,07:41:22.000,170,11000803,12925,0,1750318881,13021.799472489998,27.70512477000011,53386.71614568 2025-06-19,07:41:23.000,170,11000799,13085,0,1750318882,13021.718636769998,27.662829990003956,53386.6532616 2025-06-19,07:41:24.000,170,11000781,12645,0,1750318883,13021.691691530003,27.691026510001393,53386.6532616 2025-06-19,07:41:25.000,170,11000771,12845,0,1750318884,13021.631064740002,27.676928250002675,53386.67422296 2025-06-19,07:41:26.000,170,11000792,12765,0,1750318885,13021.597383189997,27.655780860004597,53386.61133888001 2025-06-19,07:41:27.000,170,11000741,13045,0,1750318886,13021.556965329997,27.634633469999244,53386.64627448 2025-06-19,07:41:28.000,170,11000760,12725,0,1750318887,13021.543492709992,27.613486080001167,53386.63230024001 2025-06-19,07:41:29.000,170,11000710,12765,0,1750318888,13021.509811160002,27.606436950001807,53386.62531312 2025-06-19,07:41:30.000,170,11000782,12925,0,1750318889,13021.449184370002,27.606436950001807,53386.6532616 2025-06-19,07:41:31.000,170,11000771,12805,0,1750318890,13021.415502819997,27.58528956000373,53386.52749344 2025-06-19,07:41:32.000,170,11000750,13405,0,1750318891,13021.402030199992,27.557093039999017,53386.58339040001 2025-06-19,07:41:33.000,170,11000772,12565,0,1750318892,13021.381821269992,27.557093039999017,53386.54146768001 2025-06-19,07:41:34.000,170,11000790,12925,0,1750318893,13021.375084959996,27.58528956000373,53386.54146768001 2025-06-19,07:41:35.000,170,11000769,12685,0,1750318894,13021.314458169996,27.564142169998377,53386.50653208 2025-06-19,07:41:36.000,170,11000792,12765,0,1750318895,13021.300985549991,27.53594565000094,53386.471596480005 2025-06-19,07:41:37.000,170,11000743,13285,0,1750318896,13021.314458169996,27.5429947800003,53386.471596480005 2025-06-19,07:41:38.000,170,11000788,12765,0,1750318897,13021.280776619991,27.500700000004144,53386.46460936001 2025-06-19,07:41:39.000,170,11000785,12725,0,1750318898,13021.233622449996,27.514798260002863,53386.4785836 2025-06-19,07:41:40.000,170,11000790,12925,0,1750318899,13021.16625935,27.55004390999966,53386.45063512 2025-06-19,07:41:41.000,170,11000783,12845,0,1750318900,13021.132577799995,27.55004390999966,53386.44364800001 2025-06-19,07:41:42.000,170,11000772,12685,0,1750318901,13021.11910517999,27.514798260002863,53386.37377680001 2025-06-19,07:41:43.000,170,11000741,13045,0,1750318902,13021.071951009995,27.52889652000158,53386.39473816001 2025-06-19,07:41:44.000,170,11000768,13045,0,1750318903,13021.051742079995,27.5429947800003,53386.401725280004 2025-06-19,07:41:45.000,170,11000762,12965,0,1750318904,13020.98437898,27.507749130003504,53386.38076392 2025-06-19,07:41:46.000,170,11000774,12805,0,1750318905,13020.930488499995,27.53594565000094,53386.32486696001 2025-06-19,07:41:47.000,170,11000756,12965,0,1750318906,13020.88333433,27.514798260002863,53386.34582832001 2025-06-19,07:41:48.000,170,11000751,12645,0,1750318907,13020.849652779994,27.53594565000094,53386.29691848001 2025-06-19,07:41:49.000,170,11000809,12765,0,1750318908,13020.82270754,27.53594565000094,53386.31787984 2025-06-19,07:41:50.000,170,11000813,13125,0,1750318909,13020.75534443999,27.53594565000094,53386.31787984 2025-06-19,07:41:51.000,170,11000775,12845,0,1750318910,13020.681245029999,27.521847390002222,53386.32486696001 2025-06-19,07:41:52.000,170,11000793,12885,0,1750318911,13020.694717649989,27.514798260002863,53386.22704728001 2025-06-19,07:41:53.000,170,11000751,12765,0,1750318912,13020.640827169998,27.557093039999017,53386.24800864001 2025-06-19,07:41:54.000,170,11000790,12605,0,1750318913,13020.613881929989,27.5429947800003,53386.28993136 2025-06-19,07:41:55.000,170,11000729,12885,0,1750318914,13020.593672999988,27.514798260002863,53386.26198288 2025-06-19,07:41:56.000,170,11000759,12765,0,1750318915,13020.492628350003,27.507749130003504,53386.254995760006 2025-06-19,07:41:57.000,170,11000809,13045,0,1750318916,13020.492628350003,27.514798260002863,53386.17813744001 2025-06-19,07:41:58.000,170,11000804,12725,0,1750318917,13020.458946799998,27.521847390002222,53386.19909880001 2025-06-19,07:41:59.000,170,11000773,12805,0,1750318918,13020.411792630002,27.514798260002863,53386.185124560005 2025-06-19,07:42:00.000,170,11000798,12925,0,1750318919,13020.384847389993,27.48660173999815,53386.15018896 2025-06-19,07:42:01.000,170,11000803,12885,0,1750318920,13020.398320009997,27.53594565000094,53386.12922760001 2025-06-19,07:42:02.000,170,11000805,12805,0,1750318921,13020.304011669992,27.521847390002222,53386.10826624001 2025-06-19,07:42:03.000,170,11000766,12965,0,1750318922,13020.337693219997,27.557093039999017,53386.12922760001 2025-06-19,07:42:04.000,170,11000811,12685,0,1750318923,13020.236648569997,27.571191299997736,53386.066343520004 2025-06-19,07:42:05.000,170,11000803,12765,0,1750318924,13020.223175949992,27.606436950001807,53386.12922760001 2025-06-19,07:42:06.000,170,11000737,12925,0,1750318925,13020.162549159992,27.58528956000373,53386.087304880006 2025-06-19,07:42:07.000,170,11000778,12805,0,1750318926,13020.155812849996,27.55004390999966,53386.04538216 2025-06-19,07:42:08.000,170,11000775,12805,0,1750318927,13020.088449750001,27.571191299997736,53386.07333064 2025-06-19,07:42:09.000,170,11000770,12605,0,1750318928,13020.04803189,27.564142169998377,53386.08031776001 2025-06-19,07:42:10.000,170,11000772,12805,0,1750318929,13020.021086649991,27.5429947800003,53386.01044656001 2025-06-19,07:42:11.000,170,11000782,12765,0,1750318930,13019.994141409996,27.564142169998377,53386.03140792001 2025-06-19,07:42:12.000,170,11000818,12965,0,1750318931,13019.94698724,27.57824043000437,53385.98249808 2025-06-19,07:42:13.000,170,11000770,13085,0,1750318932,13019.89983306999,27.5429947800003,53385.98249808 2025-06-19,07:42:14.000,170,11000748,12525,0,1750318933,13019.89983306999,27.53594565000094,53385.96153672001 2025-06-19,07:42:15.000,170,11000798,12565,0,1750318934,13019.84594259,27.521847390002222,53385.919614000006 2025-06-19,07:42:16.000,170,11000773,12725,0,1750318935,13019.81899734999,27.507749130003504,53385.89166552001 2025-06-19,07:42:17.000,170,11000747,12765,0,1750318936,13019.751634249995,27.500700000004144,53385.91262688001 2025-06-19,07:42:18.000,170,11000792,12605,0,1750318937,13019.74489794,27.47955260999879,53385.93358824 2025-06-19,07:42:19.000,170,11000755,12885,0,1750318938,13019.73816162999,27.507749130003504,53385.8846784 2025-06-19,07:42:20.000,170,11000799,12685,0,1750318939,13019.711216389995,27.493650870004785,53385.85672992 2025-06-19,07:42:21.000,170,11000833,13245,0,1750318940,13019.67753483999,27.500700000004144,53385.83576856 2025-06-19,07:42:22.000,170,11000747,12765,0,1750318941,13019.67753483999,27.514798260002863,53385.83576856 2025-06-19,07:42:23.000,170,11000788,12725,0,1750318942,13019.630380669994,27.514798260002863,53385.8148072 2025-06-19,07:42:24.000,170,11000812,12645,0,1750318943,13019.569753879994,27.48660173999815,53385.80782008 2025-06-19,07:42:25.000,170,11000726,13085,0,1750318944,13019.569753879994,27.493650870004785,53385.80782008 2025-06-19,07:42:26.000,170,11000783,13005,0,1750318945,13019.563017569999,27.514798260002863,53385.78685872 2025-06-19,07:42:27.000,170,11000752,12885,0,1750318946,13019.509127089994,27.53594565000094,53385.73794888 2025-06-19,07:42:28.000,170,11000785,12525,0,1750318947,13019.461972919999,27.5429947800003,53385.730961760004 2025-06-19,07:42:29.000,170,11000758,12805,0,1750318948,13019.475445539989,27.53594565000094,53385.730961760004 2025-06-19,07:42:30.000,170,11000810,12765,0,1750318949,13019.435027679989,27.557093039999017,53385.66807768 2025-06-19,07:42:31.000,170,11000811,12885,0,1750318950,13019.414818749989,27.571191299997736,53385.70301328001 2025-06-19,07:42:32.000,170,11000768,12885,0,1750318951,13019.414818749989,27.557093039999017,53385.72397464001 2025-06-19,07:42:33.000,170,11000762,12645,0,1750318952,13019.387873509993,27.564142169998377,53385.7100004 2025-06-19,07:42:34.000,170,11000780,12965,0,1750318953,13019.347455649993,27.5429947800003,53385.67506480001 2025-06-19,07:42:35.000,170,11000811,12805,0,1750318954,13019.307037789993,27.514798260002863,53385.633142080005 2025-06-19,07:42:36.000,170,11000744,12925,0,1750318955,13019.286828859993,27.5429947800003,53385.66807768 2025-06-19,07:42:37.000,170,11000763,13205,0,1750318956,13019.293565169988,27.493650870004785,53385.67506480001 2025-06-19,07:42:38.000,170,11000749,12765,0,1750318957,13019.259883619998,27.52889652000158,53385.66109056 2025-06-19,07:42:39.000,170,11000760,12845,0,1750318958,13019.239674689998,27.521847390002222,53385.57724512001 2025-06-19,07:42:40.000,170,11000801,12805,0,1750318959,13019.165575279992,27.500700000004144,53385.60519360001 2025-06-19,07:42:41.000,170,11000789,12805,0,1750318960,13019.165575279992,27.472503479999432,53385.64711632 2025-06-19,07:42:42.000,170,11000818,12725,0,1750318961,13019.152102660002,27.500700000004144,53385.54929664 2025-06-19,07:42:43.000,170,11000760,12765,0,1750318962,13019.104948489992,27.444306960001995,53385.61218072 2025-06-19,07:42:44.000,170,11000759,13085,0,1750318963,13019.064530629992,27.48660173999815,53385.55628376001 2025-06-19,07:42:45.000,170,11000789,13045,0,1750318964,13019.071266940002,27.48660173999815,53385.57724512001 2025-06-19,07:42:46.000,170,11000781,13085,0,1750318965,13019.030849080002,27.472503479999432,53385.52833528001 2025-06-19,07:42:47.000,170,11000788,13005,0,1750318966,13019.010640150002,27.472503479999432,53385.54929664 2025-06-19,07:42:48.000,170,11000770,12685,0,1750318967,13018.983694909992,27.472503479999432,53385.53532240001 2025-06-19,07:42:49.000,170,11000777,12845,0,1750318968,13018.963485979992,27.493650870004785,53385.53532240001 2025-06-19,07:42:50.000,170,11000773,12805,0,1750318969,13018.916331809996,27.47955260999879,53385.49339968 2025-06-19,07:42:51.000,170,11000750,12965,0,1750318970,13018.889386570001,27.48660173999815,53385.54929664 2025-06-19,07:42:52.000,170,11000766,12765,0,1750318971,13018.896122879996,27.493650870004785,53385.514361040005 2025-06-19,07:42:53.000,170,11000748,12925,0,1750318972,13018.862441329991,27.507749130003504,53385.5003868 2025-06-19,07:42:54.000,170,11000736,13045,0,1750318973,13018.862441329991,27.514798260002863,53385.49339968 2025-06-19,07:42:55.000,170,11000732,12645,0,1750318974,13018.82875978,27.507749130003504,53385.47243832 2025-06-19,07:42:56.000,170,11000790,12885,0,1750318975,13018.822023469991,27.514798260002863,53385.47243832 2025-06-19,07:42:57.000,170,11000790,12885,0,1750318976,13018.795078229996,27.500700000004144,53385.514361040005 2025-06-19,07:42:58.000,170,11000778,12845,0,1750318977,13018.801814539991,27.52889652000158,53385.48641256001 2025-06-19,07:42:59.000,170,11000785,12925,0,1750318978,13018.734451439996,27.514798260002863,53385.47942544 2025-06-19,07:43:00.000,170,11000847,12925,0,1750318979,13018.74118774999,27.521847390002222,53385.43750272001 2025-06-19,07:43:01.000,170,11000765,12725,0,1750318980,13018.714242509996,27.514798260002863,53385.465451200005 2025-06-19,07:43:02.000,170,11000790,12965,0,1750318981,13018.68729727,27.500700000004144,53385.50737392001 2025-06-19,07:43:03.000,170,11000764,12725,0,1750318982,13018.66035202999,27.507749130003504,53385.44448984 2025-06-19,07:43:04.000,170,11000813,12765,0,1750318983,13018.66035202999,27.514798260002863,53385.47243832 2025-06-19,07:43:05.000,170,11000777,13045,0,1750318984,13018.58625262,27.5429947800003,53385.416541360006 2025-06-19,07:43:06.000,170,11000793,12805,0,1750318985,13018.532362139995,27.521847390002222,53385.38160576 2025-06-19,07:43:07.000,170,11000764,12605,0,1750318986,13018.532362139995,27.5429947800003,53385.42352848 2025-06-19,07:43:08.000,170,11000758,12765,0,1750318987,13018.51888951999,27.55004390999966,53385.40955424001 2025-06-19,07:43:09.000,170,11000762,12725,0,1750318988,13018.49868058999,27.57824043000437,53385.36763152001 2025-06-19,07:43:10.000,170,11000756,12805,0,1750318989,13018.491944279995,27.59938782000245,53385.35365728 2025-06-19,07:43:11.000,170,11000789,12925,0,1750318990,13018.52562583,27.620535210000526,53385.36064440001 2025-06-19,07:43:12.000,170,11000753,12925,0,1750318991,13018.512153209995,27.620535210000526,53385.3257088 2025-06-19,07:43:13.000,170,11000787,12805,0,1750318992,13018.471735349995,27.613486080001167,53385.31872168001 2025-06-19,07:43:14.000,170,11000759,12925,0,1750318993,13018.43805379999,27.634633469999244,53385.31872168001 2025-06-19,07:43:15.000,170,11000746,12765,0,1750318994,13018.47847165999,27.634633469999244,53385.27679896 2025-06-19,07:43:16.000,170,11000778,12685,0,1750318995,13018.47847165999,27.648731729997962,53385.27679896 2025-06-19,07:43:17.000,170,11000775,12965,0,1750318996,13018.471735349995,27.641682599998603,53385.2558376 2025-06-19,07:43:18.000,170,11000758,12645,0,1750318997,13018.491944279995,27.655780860004597,53385.28378608 2025-06-19,07:43:19.000,170,11000760,12765,0,1750318998,13018.46499904,27.70512477000011,53385.2558376 2025-06-19,07:43:20.000,170,11000747,12725,0,1750318999,13018.47847165999,27.683977380002034,53385.17199216001 2025-06-19,07:43:21.000,170,11000794,13045,0,1750319000,13018.44479011,27.70512477000011,53385.19295352001 2025-06-19,07:43:22.000,170,11000801,12565,0,1750319001,13018.431317489994,27.71217389999947,53385.1859664 2025-06-19,07:43:23.000,170,11000761,12965,0,1750319002,13018.451526419994,27.70512477000011,53385.23487624 2025-06-19,07:43:24.000,170,11000799,12885,0,1750319003,13018.471735349995,27.676928250002675,53385.2558376 2025-06-19,07:43:25.000,170,11000762,12685,0,1750319004,13018.42458118,27.71922302999883,53385.21391488 2025-06-19,07:43:26.000,170,11000730,12885,0,1750319005,13018.43805379999,27.698075640000752,53385.227889120004 2025-06-19,07:43:27.000,170,11000750,12845,0,1750319006,13018.44479011,27.72627215999819,53385.20692776 2025-06-19,07:43:28.000,170,11000752,13285,0,1750319007,13018.471735349995,27.733321290004824,53385.19994064001 2025-06-19,07:43:29.000,170,11000740,12805,0,1750319008,13018.45826272999,27.740370420004183,53385.2558376 2025-06-19,07:43:30.000,170,11000789,12845,0,1750319009,13018.43805379999,27.77561607000098,53385.23487624 2025-06-19,07:43:31.000,170,11000755,12725,0,1750319010,13018.44479011,27.789714329999697,53385.24186336001 2025-06-19,07:43:32.000,170,11000774,12605,0,1750319011,13018.45826272999,27.76856694000162,53385.1859664 2025-06-19,07:43:33.000,170,11000771,12925,0,1750319012,13018.43805379999,27.796763459999056,53385.21391488 2025-06-19,07:43:34.000,170,11000760,12965,0,1750319013,13018.451526419994,27.810861719997774,53385.2558376 2025-06-19,07:43:35.000,170,11000760,12685,0,1750319014,13018.40437225,27.846107370001846,53385.2558376 2025-06-19,07:43:36.000,170,11000772,13285,0,1750319015,13018.41784486999,27.860205630000564,53385.27679896 2025-06-19,07:43:37.000,170,11000756,12805,0,1750319016,13018.411108559994,27.888402149998,53385.1859664 2025-06-19,07:43:38.000,170,11000809,12845,0,1750319017,13018.39763593999,27.93069693000143,53385.20692776 2025-06-19,07:43:39.000,170,11000741,12725,0,1750319018,13018.384163319999,27.94479519000015,53385.24186336001 2025-06-19,07:43:40.000,170,11000729,12725,0,1750319019,13018.390899629994,27.98708997000358,53385.1859664 2025-06-19,07:43:41.000,170,11000818,12965,0,1750319020,13018.370690699994,27.972991710004862,53385.19994064001 2025-06-19,07:43:42.000,170,11000815,12965,0,1750319021,13018.384163319999,27.95184431999951,53385.17199216001 2025-06-19,07:43:43.000,170,11000770,12765,0,1750319022,13018.37742700999,27.98004084000422,53385.227889120004 2025-06-19,07:43:44.000,170,11000807,12845,0,1750319023,13018.370690699994,27.972991710004862,53385.19295352001 2025-06-19,07:43:45.000,170,11000782,12925,0,1750319024,13018.33700914999,28.0011882300023,53385.21391488 2025-06-19,07:43:46.000,170,11000777,12845,0,1750319025,13018.370690699994,28.0011882300023,53385.2558376 2025-06-19,07:43:47.000,170,11000796,12965,0,1750319026,13018.35721807999,28.008237360001658,53385.248850480006 2025-06-19,07:43:48.000,170,11000788,12805,0,1750319027,13018.33700914999,28.036433879999095,53385.17199216001 2025-06-19,07:43:49.000,170,11000762,12925,0,1750319028,13018.35721807999,28.043483009998454,53385.20692776 2025-06-19,07:43:50.000,170,11000767,12685,0,1750319029,13018.330272839994,28.085777790001885,53385.17199216001 2025-06-19,07:43:51.000,170,11000849,12845,0,1750319030,13018.323536529999,28.092826920001244,53385.23487624 2025-06-19,07:43:52.000,170,11000779,12925,0,1750319031,13018.310063909994,28.106925179999962,53385.19994064001 2025-06-19,07:43:53.000,170,11000743,12965,0,1750319032,13018.269646049994,28.071679530003166,53385.16500504 2025-06-19,07:43:54.000,170,11000794,12925,0,1750319033,13018.283118669999,28.135121700004674,53385.22090200001 2025-06-19,07:43:55.000,170,11000751,12765,0,1750319034,13018.269646049994,28.12807256999804,53385.15801792 2025-06-19,07:43:56.000,170,11000779,12765,0,1750319035,13018.276382359989,28.135121700004674,53385.178979280005 2025-06-19,07:43:57.000,170,11000789,12765,0,1750319036,13018.269646049994,28.11397430999932,53385.17199216001 2025-06-19,07:43:58.000,170,11000732,12765,0,1750319037,13018.242700809998,28.149219960003393,53385.15103080001 2025-06-19,07:43:59.000,170,11000742,13085,0,1750319038,13018.188810329993,28.142170830004034,53385.15103080001 2025-06-19,07:44:00.000,170,11000761,12925,0,1750319039,13018.188810329993,28.16331822000211,53385.19295352001 2025-06-19,07:44:01.000,170,11000778,12765,0,1750319040,13018.222491879998,28.18446561000019,53385.17199216001 2025-06-19,07:44:02.000,170,11000780,12685,0,1750319041,13018.202282949998,28.18446561000019,53385.16500504 2025-06-19,07:44:03.000,170,11000741,12965,0,1750319042,13018.175337709989,28.149219960003393,53385.15801792 2025-06-19,07:44:04.000,170,11000787,12965,0,1750319043,13018.175337709989,28.16331822000211,53385.16500504 2025-06-19,07:44:05.000,170,11000787,12845,0,1750319044,13018.161865089998,28.17741648000083,53385.12308232001 2025-06-19,07:44:06.000,170,11000778,12885,0,1750319045,13018.168601399993,28.18446561000019,53385.1160952 2025-06-19,07:44:07.000,170,11000768,12765,0,1750319046,13018.094501989988,28.191514739999548,53385.06718536 2025-06-19,07:44:08.000,170,11000840,12885,0,1750319047,13018.107974609993,28.2126621300049,53385.03224976001 2025-06-19,07:44:09.000,170,11000789,12725,0,1750319048,13018.094501989988,28.191514739999548,53385.08814672 2025-06-19,07:44:10.000,170,11000778,12805,0,1750319049,13018.107974609993,28.21971126000426,53385.081159600006 2025-06-19,07:44:11.000,170,11000770,13045,0,1750319050,13018.128183539993,28.2126621300049,53385.05321112001 2025-06-19,07:44:12.000,170,11000777,12845,0,1750319051,13018.101238299998,28.23380952000298,53385.06718536 2025-06-19,07:44:13.000,170,11000762,13045,0,1750319052,13018.101238299998,28.269055169999774,53385.05321112001 2025-06-19,07:44:14.000,170,11000800,12965,0,1750319053,13018.054084130003,28.276104299999133,53385.03923688 2025-06-19,07:44:15.000,170,11000780,13085,0,1750319054,13018.101238299998,28.254956910001056,53385.10212096001 2025-06-19,07:44:16.000,170,11000763,12805,0,1750319055,13018.081029369998,28.311349950003205,53385.081159600006 2025-06-19,07:44:17.000,170,11000749,13005,0,1750319056,13018.107974609993,28.332497340001282,53385.060198240004 2025-06-19,07:44:18.000,170,11000789,12845,0,1750319057,13018.087765679993,28.35364472999936,53385.07417248001 2025-06-19,07:44:19.000,170,11000799,12965,0,1750319058,13018.060820439998,28.367742989998078,53385.05321112001 2025-06-19,07:44:20.000,170,11000780,12805,0,1750319059,13018.047347819993,28.381841250004072,53385.081159600006 2025-06-19,07:44:21.000,170,11000786,12965,0,1750319060,13018.074293059988,28.417086900000868,53385.060198240004 2025-06-19,07:44:22.000,170,11000791,12725,0,1750319061,13018.101238299998,28.39593951000279,53385.03923688 2025-06-19,07:44:23.000,170,11000794,12805,0,1750319062,13018.107974609993,28.39593951000279,53385.02526264001 2025-06-19,07:44:24.000,170,11000817,13205,0,1750319063,13018.054084130003,28.40298864000215,53385.060198240004 2025-06-19,07:44:25.000,170,11000726,12885,0,1750319064,13018.060820439998,28.438234289998945,53385.00430128001 2025-06-19,07:44:26.000,170,11000801,13125,0,1750319065,13018.027138889993,28.40298864000215,53385.06718536 2025-06-19,07:44:27.000,170,11000729,12805,0,1750319066,13018.020402579998,28.438234289998945,53385.06718536 2025-06-19,07:44:28.000,170,11000739,12965,0,1750319067,13018.020402579998,28.452332549997664,53385.07417248001 2025-06-19,07:44:29.000,170,11000850,12965,0,1750319068,13018.027138889993,28.445283419998304,53385.08814672 2025-06-19,07:44:30.000,170,11000756,12765,0,1750319069,13018.013666270002,28.501676460000454,53385.06718536 2025-06-19,07:44:31.000,170,11000821,12645,0,1750319070,13018.006929959993,28.480529070002376,53385.07417248001 2025-06-19,07:44:32.000,170,11000788,13045,0,1750319071,13017.973248410002,28.480529070002376,53385.03923688 2025-06-19,07:44:33.000,170,11000824,13125,0,1750319072,13018.000193649998,28.473479940003017,53385.011288400005 2025-06-19,07:44:34.000,170,11000810,12965,0,1750319073,13017.986721029993,28.487578200001735,53385.03923688 2025-06-19,07:44:35.000,170,11000791,12845,0,1750319074,13018.006929959993,28.515774719999172,53385.07417248001 2025-06-19,07:44:36.000,170,11000752,12925,0,1750319075,13017.986721029993,28.515774719999172,53385.01827552 2025-06-19,07:44:37.000,170,11000801,12765,0,1750319076,13018.000193649998,28.508725589999813,53385.05321112001 2025-06-19,07:44:38.000,170,11000828,12885,0,1750319077,13017.993457340002,28.494627330001094,53384.98333992001 2025-06-19,07:44:39.000,170,11000766,12765,0,1750319078,13017.973248410002,28.508725589999813,53385.03923688 2025-06-19,07:44:40.000,170,11000803,12725,0,1750319079,13017.979984719997,28.508725589999813,53385.03923688 2025-06-19,07:44:41.000,170,11000773,12845,0,1750319080,13017.959775789997,28.487578200001735,53385.01827552 2025-06-19,07:44:42.000,170,11000818,12965,0,1750319081,13017.932830550002,28.473479940003017,53385.046224 2025-06-19,07:44:43.000,170,11000748,12725,0,1750319082,13017.926094239992,28.473479940003017,53385.03224976001 2025-06-19,07:44:44.000,170,11000745,12445,0,1750319083,13017.926094239992,28.501676460000454,53385.03224976001 2025-06-19,07:44:45.000,170,11000739,12645,0,1750319084,13017.932830550002,28.508725589999813,53384.95539144001 2025-06-19,07:44:46.000,170,11000774,12765,0,1750319085,13017.939566859997,28.52282384999853,53385.01827552 2025-06-19,07:44:47.000,170,11000828,12605,0,1750319086,13017.946303169992,28.52987297999789,53385.06718536 2025-06-19,07:44:48.000,170,11000810,12845,0,1750319087,13017.973248410002,28.536922110004525,53385.00430128001 2025-06-19,07:44:49.000,170,11000800,12925,0,1750319088,13017.973248410002,28.494627330001094,53385.01827552 2025-06-19,07:44:50.000,170,11000781,12885,0,1750319089,13017.946303169992,28.515774719999172,53385.011288400005 2025-06-19,07:44:51.000,170,11000763,12885,0,1750319090,13017.959775789997,28.515774719999172,53384.93443008001 2025-06-19,07:44:52.000,170,11000785,12685,0,1750319091,13017.973248410002,28.543971240003884,53384.9763528 2025-06-19,07:44:53.000,170,11000763,12845,0,1750319092,13017.973248410002,28.52282384999853,53385.00430128001 2025-06-19,07:44:54.000,170,11000812,12845,0,1750319093,13017.986721029993,28.536922110004525,53384.9414172 2025-06-19,07:44:55.000,170,11000731,12805,0,1750319094,13017.993457340002,28.543971240003884,53384.962378560005 2025-06-19,07:44:56.000,170,11000745,12685,0,1750319095,13018.020402579998,28.57216776000132,53384.92045584 2025-06-19,07:44:57.000,170,11000776,12765,0,1750319096,13018.020402579998,28.58626602000004,53384.99032704 2025-06-19,07:44:58.000,170,11000798,12965,0,1750319097,13017.993457340002,28.600364279998757,53384.93443008001 2025-06-19,07:44:59.000,170,11000797,12845,0,1750319098,13018.054084130003,28.551020370003243,53384.95539144001 2025-06-19,07:45:00.000,170,11000805,12765,0,1750319099,13018.020402579998,28.607413409998117,53384.96936568 2025-06-19,07:45:01.000,170,11000756,12885,0,1750319100,13018.027138889993,28.56511863000196,53384.962378560005 2025-06-19,07:45:02.000,170,11000785,12925,0,1750319101,13018.060820439998,28.600364279998757,53384.94840432 2025-06-19,07:45:03.000,170,11000806,13125,0,1750319102,13018.060820439998,28.607413409998117,53384.95539144001 2025-06-19,07:45:04.000,170,11000789,13165,0,1750319103,13018.054084130003,28.62151167000411,53384.962378560005 2025-06-19,07:45:05.000,170,11000770,12765,0,1750319104,13018.047347819993,28.607413409998117,53384.99032704 2025-06-19,07:45:06.000,170,11000786,12885,0,1750319105,13018.047347819993,28.607413409998117,53384.913468720006 2025-06-19,07:45:07.000,170,11000836,12725,0,1750319106,13018.040611509998,28.58626602000004,53384.93443008001 2025-06-19,07:45:08.000,170,11000771,12805,0,1750319107,13018.000193649998,28.607413409998117,53384.88552024001 2025-06-19,07:45:09.000,170,11000812,12805,0,1750319108,13018.000193649998,28.58626602000004,53384.90648160001 2025-06-19,07:45:10.000,170,11000737,12725,0,1750319109,13017.973248410002,28.61446254000475,53384.913468720006 2025-06-19,07:45:11.000,170,11000863,12885,0,1750319110,13017.979984719997,28.62856080000347,53384.892507360004 2025-06-19,07:45:12.000,170,11000799,12845,0,1750319111,13017.986721029993,28.656757320000906,53384.962378560005 2025-06-19,07:45:13.000,170,11000783,13125,0,1750319112,13017.959775789997,28.684953839998343,53384.90648160001 2025-06-19,07:45:14.000,170,11000794,12685,0,1750319113,13017.953039480002,28.684953839998343,53384.86455888001 2025-06-19,07:45:15.000,170,11000777,12765,0,1750319114,13017.926094239992,28.734297750001133,53384.85058464 2025-06-19,07:45:16.000,170,11000785,12765,0,1750319115,13017.926094239992,28.76249426999857,53384.90648160001 2025-06-19,07:45:17.000,170,11000775,12645,0,1750319116,13017.905885309992,28.790690790003282,53384.92045584 2025-06-19,07:45:18.000,170,11000767,12765,0,1750319117,13017.905885309992,28.790690790003282,53384.93443008001 2025-06-19,07:45:19.000,170,11000761,12605,0,1750319118,13017.905885309992,28.832985569999437,53384.90648160001 2025-06-19,07:45:20.000,170,11000782,13005,0,1750319119,13017.892412690002,28.85413296000479,53384.892507360004 2025-06-19,07:45:21.000,170,11000781,12805,0,1750319120,13017.926094239992,28.825936440000078,53384.90648160001 2025-06-19,07:45:22.000,170,11000803,12765,0,1750319121,13017.905885309992,28.896427740000945,53384.85058464 2025-06-19,07:45:23.000,170,11000804,12885,0,1750319122,13017.905885309992,28.86823122000351,53384.85757176001 2025-06-19,07:45:24.000,170,11000784,12765,0,1750319123,13017.932830550002,28.896427740000945,53384.92045584 2025-06-19,07:45:25.000,170,11000821,12565,0,1750319124,13017.905885309992,28.92462425999838,53384.87853312 2025-06-19,07:45:26.000,170,11000741,12765,0,1750319125,13017.912621620002,28.903476870000304,53384.88552024001 2025-06-19,07:45:27.000,170,11000750,12765,0,1750319126,13017.912621620002,28.93167338999774,53384.89949448 2025-06-19,07:45:28.000,170,11000764,12805,0,1750319127,13017.926094239992,28.93167338999774,53384.871546 2025-06-19,07:45:29.000,170,11000734,12765,0,1750319128,13017.899148999997,28.959869910002453,53384.871546 2025-06-19,07:45:30.000,170,11000723,12845,0,1750319129,13017.892412690002,28.959869910002453,53384.83661040001 2025-06-19,07:45:31.000,170,11000736,12765,0,1750319130,13017.872203760002,29.002164689998608,53384.871546 2025-06-19,07:45:32.000,170,11000785,12605,0,1750319131,13017.885676379992,29.009213819997967,53384.90648160001 2025-06-19,07:45:33.000,170,11000746,12685,0,1750319132,13017.885676379992,29.04445947000204,53384.90648160001 2025-06-19,07:45:34.000,170,11000754,12725,0,1750319133,13017.885676379992,29.079705119998835,53384.90648160001 2025-06-19,07:45:35.000,170,11000730,12525,0,1750319134,13017.865467449992,29.086754249998194,53384.85757176001 2025-06-19,07:45:36.000,170,11000733,12845,0,1750319135,13017.845258519992,29.121999900002265,53384.81564904001 2025-06-19,07:45:37.000,170,11000750,13125,0,1750319136,13017.851994830002,29.121999900002265,53384.85757176001 2025-06-19,07:45:38.000,170,11000741,12845,0,1750319137,13017.865467449992,29.129049030001624,53384.88552024001 2025-06-19,07:45:39.000,170,11000783,12645,0,1750319138,13017.831785900002,29.16429467999842,53384.87853312 2025-06-19,07:45:40.000,170,11000791,12925,0,1750319139,13017.892412690002,29.234785979999288,53384.86455888001 2025-06-19,07:45:41.000,170,11000772,12765,0,1750319140,13017.851994830002,29.298228150000796,53384.83661040001 2025-06-19,07:45:42.000,170,11000794,12565,0,1750319141,13017.825049589992,29.312326409999514,53384.8016748 2025-06-19,07:45:43.000,170,11000779,12885,0,1750319142,13017.838522209997,29.312326409999514,53384.83661040001 2025-06-19,07:45:44.000,170,11000766,12885,0,1750319143,13017.851994830002,29.347572060003586,53384.83661040001 2025-06-19,07:45:45.000,170,11000795,12685,0,1750319144,13017.791368040002,29.418063360004453,53384.843597520005 2025-06-19,07:45:46.000,170,11000730,12965,0,1750319145,13017.777895419997,29.411014229997818,53384.85058464 2025-06-19,07:45:47.000,170,11000792,12925,0,1750319146,13017.811576970002,29.40396509999846,53384.86455888001 2025-06-19,07:45:48.000,170,11000765,12805,0,1750319147,13017.804840659992,29.418063360004453,53384.913468720006 2025-06-19,07:45:49.000,170,11000785,12725,0,1750319148,13017.818313279997,29.347572060003586,53384.871546 2025-06-19,07:45:50.000,170,11000790,12605,0,1750319149,13017.811576970002,29.411014229997818,53384.892507360004 2025-06-19,07:45:51.000,170,11000749,12845,0,1750319150,13017.845258519992,29.425112490003812,53384.87853312 2025-06-19,07:45:52.000,170,11000765,12765,0,1750319151,13017.858731139997,29.418063360004453,53384.843597520005 2025-06-19,07:45:53.000,170,11000754,13045,0,1750319152,13017.838522209997,29.44625988000189,53384.89949448 2025-06-19,07:45:54.000,170,11000751,12925,0,1750319153,13017.865467449992,29.488554659998044,53384.892507360004 2025-06-19,07:45:55.000,170,11000764,13045,0,1750319154,13017.845258519992,29.488554659998044,53384.89949448 2025-06-19,07:45:56.000,170,11000788,12885,0,1750319155,13017.878940069997,29.530849440001475,53384.89949448 2025-06-19,07:45:57.000,170,11000732,12885,0,1750319156,13017.858731139997,29.551996829999553,53384.913468720006 2025-06-19,07:45:58.000,170,11000767,12765,0,1750319157,13017.851994830002,29.587242480003624,53384.90648160001 2025-06-19,07:45:59.000,170,11000768,12605,0,1750319158,13017.858731139997,29.587242480003624,53384.95539144001 2025-06-19,07:46:00.000,170,11000822,13045,0,1750319159,13017.885676379992,29.594291610002983,53384.92744296 2025-06-19,07:46:01.000,170,11000737,12765,0,1750319160,13017.892412690002,29.636586389999138,53384.90648160001 2025-06-19,07:46:02.000,170,11000764,12605,0,1750319161,13017.858731139997,29.62953725999978,53384.87853312 2025-06-19,07:46:03.000,170,11000729,13005,0,1750319162,13017.878940069997,29.636586389999138,53384.86455888001 2025-06-19,07:46:04.000,170,11000762,12685,0,1750319163,13017.872203760002,29.67888117000257,53384.892507360004 2025-06-19,07:46:05.000,170,11000770,12805,0,1750319164,13017.885676379992,29.700028560000646,53384.93443008001 2025-06-19,07:46:06.000,170,11000777,13085,0,1750319165,13017.845258519992,29.763470730002155,53384.843597520005 2025-06-19,07:46:07.000,170,11000747,12845,0,1750319166,13017.878940069997,29.784618120000232,53384.89949448 2025-06-19,07:46:08.000,170,11000711,13005,0,1750319167,13017.858731139997,29.819863770004304,53384.892507360004 2025-06-19,07:46:09.000,170,11000770,12925,0,1750319168,13017.885676379992,29.869207679999818,53384.88552024001 2025-06-19,07:46:10.000,170,11000757,12885,0,1750319169,13017.892412690002,29.90445333000389,53384.913468720006 2025-06-19,07:46:11.000,170,11000778,12645,0,1750319170,13017.912621620002,29.953797239999403,53384.913468720006 2025-06-19,07:46:12.000,170,11000754,12685,0,1750319171,13017.892412690002,29.974944630004757,53384.92045584 2025-06-19,07:46:13.000,170,11000777,13085,0,1750319172,13017.899148999997,29.981993760004116,53384.92045584 2025-06-19,07:46:14.000,170,11000758,13045,0,1750319173,13017.919357929997,30.03133766999963,53384.92744296 2025-06-19,07:46:15.000,170,11000804,12565,0,1750319174,13017.932830550002,30.094779840001138,53384.96936568 2025-06-19,07:46:16.000,170,11000716,12885,0,1750319175,13017.919357929997,30.115927229999215,53384.92744296 2025-06-19,07:46:17.000,170,11000750,12925,0,1750319176,13017.946303169992,30.158222010002646,53384.93443008001 2025-06-19,07:46:18.000,170,11000779,13125,0,1750319177,13017.953039480002,30.158222010002646,53385.011288400005 2025-06-19,07:46:19.000,170,11000788,12805,0,1750319178,13017.939566859997,30.172320270001364,53384.90648160001 2025-06-19,07:46:20.000,170,11000788,12805,0,1750319179,13017.939566859997,30.193467659999442,53384.92744296 2025-06-19,07:46:21.000,170,11000746,12845,0,1750319180,13017.919357929997,30.235762440002873,53384.89949448 2025-06-19,07:46:22.000,170,11000764,12965,0,1750319181,13017.885676379992,30.24986070000159,53384.92744296 2025-06-19,07:46:23.000,170,11000804,12885,0,1750319182,13017.912621620002,30.278057219999027,53384.913468720006 2025-06-19,07:46:24.000,170,11000765,12805,0,1750319183,13017.912621620002,30.27100808999967,53384.913468720006 2025-06-19,07:46:25.000,170,11000782,12725,0,1750319184,13017.932830550002,30.292155479997746,53384.92045584 2025-06-19,07:46:26.000,170,11000754,12765,0,1750319185,13017.926094239992,30.29920461000438,53384.92744296 2025-06-19,07:46:27.000,170,11000760,12845,0,1750319186,13017.926094239992,30.327401130001817,53384.89949448 2025-06-19,07:46:28.000,170,11000744,12765,0,1750319187,13017.919357929997,30.327401130001817,53384.913468720006 2025-06-19,07:46:29.000,170,11000748,12845,0,1750319188,13017.912621620002,30.32035200000246,53384.88552024001 2025-06-19,07:46:30.000,170,11000788,12765,0,1750319189,13017.899148999997,30.341499390000536,53384.86455888001 2025-06-19,07:46:31.000,170,11000724,12765,0,1750319190,13017.912621620002,30.390843300003326,53384.88552024001 2025-06-19,07:46:32.000,170,11000813,12765,0,1750319191,13017.926094239992,30.369695909997972,53384.92744296 2025-06-19,07:46:33.000,170,11000713,13005,0,1750319192,13017.899148999997,30.376745040004607,53384.92045584 2025-06-19,07:46:34.000,170,11000705,12845,0,1750319193,13017.919357929997,30.419039820000762,53384.892507360004 2025-06-19,07:46:35.000,170,11000766,12925,0,1750319194,13017.919357929997,30.404941560002044,53384.892507360004 2025-06-19,07:46:36.000,170,11000758,12965,0,1750319195,13017.912621620002,30.461334600004193,53384.89949448 2025-06-19,07:46:37.000,170,11000767,12805,0,1750319196,13017.905885309992,30.44018720999884,53384.87853312 2025-06-19,07:46:38.000,170,11000761,12685,0,1750319197,13017.912621620002,30.419039820000762,53384.892507360004 2025-06-19,07:46:39.000,170,11000772,12965,0,1750319198,13017.939566859997,30.461334600004193,53384.85058464 2025-06-19,07:46:40.000,170,11000757,12885,0,1750319199,13017.946303169992,30.461334600004193,53384.90648160001 2025-06-19,07:46:41.000,170,11000800,12965,0,1750319200,13017.959775789997,30.454285470004834,53384.83661040001 2025-06-19,07:46:42.000,170,11000735,13005,0,1750319201,13017.959775789997,30.48248199000227,53384.86455888001 2025-06-19,07:46:43.000,170,11000759,13005,0,1750319202,13017.979984719997,30.517727639999066,53384.88552024001 2025-06-19,07:46:44.000,170,11000785,12765,0,1750319203,13017.979984719997,30.552973290003138,53384.88552024001 2025-06-19,07:46:45.000,170,11000781,12965,0,1750319204,13017.973248410002,30.53887503000442,53384.86455888001 2025-06-19,07:46:46.000,170,11000742,12725,0,1750319205,13018.020402579998,30.531825899997784,53384.871546 2025-06-19,07:46:47.000,170,11000790,12885,0,1750319206,13018.033875200003,30.53887503000442,53384.85757176001 2025-06-19,07:46:48.000,170,11000733,12765,0,1750319207,13018.000193649998,30.54592416000378,53384.87853312 2025-06-19,07:46:49.000,170,11000771,12725,0,1750319208,13018.027138889993,30.581169810000574,53384.80866192 2025-06-19,07:46:50.000,170,11000757,12885,0,1750319209,13018.006929959993,30.595268069999292,53384.82263616 2025-06-19,07:46:51.000,170,11000764,12765,0,1750319210,13018.033875200003,30.637562850002723,53384.80866192 2025-06-19,07:46:52.000,170,11000714,12885,0,1750319211,13018.020402579998,30.65166111000144,53384.82263616 2025-06-19,07:46:53.000,170,11000774,12605,0,1750319212,13018.060820439998,30.644611980002082,53384.794687680005 2025-06-19,07:46:54.000,170,11000774,12965,0,1750319213,13018.060820439998,30.65166111000144,53384.85757176001 2025-06-19,07:46:55.000,170,11000745,12885,0,1750319214,13018.060820439998,30.644611980002082,53384.794687680005 2025-06-19,07:46:56.000,170,11000725,12885,0,1750319215,13018.040611509998,30.693955890004872,53384.77372632 2025-06-19,07:46:57.000,170,11000822,12605,0,1750319216,13018.074293059988,30.693955890004872,53384.81564904001 2025-06-19,07:46:58.000,170,11000747,12805,0,1750319217,13018.087765679993,30.70805415000359,53384.82962328 2025-06-19,07:46:59.000,170,11000726,12685,0,1750319218,13018.101238299998,30.750348929999745,53384.82263616 2025-06-19,07:47:00.000,170,11000770,12685,0,1750319219,13018.033875200003,30.729201540001668,53384.794687680005 2025-06-19,07:47:01.000,170,11000769,12845,0,1750319220,13018.047347819993,30.764447189998464,53384.78770056001 2025-06-19,07:47:02.000,170,11000750,12645,0,1750319221,13018.060820439998,30.806741970001895,53384.78071344 2025-06-19,07:47:03.000,170,11000723,12965,0,1750319222,13018.067556749993,30.827889359999972,53384.8016748 2025-06-19,07:47:04.000,170,11000708,12605,0,1750319223,13018.060820439998,30.83493848999933,53384.83661040001 2025-06-19,07:47:05.000,170,11000711,12805,0,1750319224,13018.060820439998,30.84903674999805,53384.76673920001 2025-06-19,07:47:06.000,170,11000727,12765,0,1750319225,13018.087765679993,30.863135010004044,53384.78770056001 2025-06-19,07:47:07.000,170,11000731,12965,0,1750319226,13018.060820439998,30.89838066000084,53384.724816480004 2025-06-19,07:47:08.000,170,11000749,12845,0,1750319227,13018.107974609993,30.863135010004044,53384.745777840006 2025-06-19,07:47:09.000,170,11000776,12885,0,1750319228,13018.081029369998,30.919528049998917,53384.724816480004 2025-06-19,07:47:10.000,170,11000769,12765,0,1750319229,13018.107974609993,30.926577179998276,53384.745777840006 2025-06-19,07:47:11.000,170,11000742,12925,0,1750319230,13018.114710919988,30.93362631000491,53384.71084224 2025-06-19,07:47:12.000,170,11000763,13005,0,1750319231,13018.101238299998,30.961822830002347,53384.70385512 2025-06-19,07:47:13.000,170,11000829,12765,0,1750319232,13018.101238299998,30.982970220000425,53384.75276496 2025-06-19,07:47:14.000,170,11000749,12885,0,1750319233,13018.161865089998,30.968871960001707,53384.76673920001 2025-06-19,07:47:15.000,170,11000770,12725,0,1750319234,13018.114710919988,30.990019349999784,53384.68988088001 2025-06-19,07:47:16.000,170,11000770,12965,0,1750319235,13018.134919849988,30.968871960001707,53384.745777840006 2025-06-19,07:47:17.000,170,11000731,13045,0,1750319236,13018.094501989988,31.01116673999786,53384.71782936001 2025-06-19,07:47:18.000,170,11000808,12845,0,1750319237,13018.134919849988,31.07460890999937,53384.7318036 2025-06-19,07:47:19.000,170,11000779,13165,0,1750319238,13018.121447229998,31.088707169998088,53384.71084224 2025-06-19,07:47:20.000,170,11000780,12885,0,1750319239,13018.141656159998,31.095756300004723,53384.724816480004 2025-06-19,07:47:21.000,170,11000746,12605,0,1750319240,13018.161865089998,31.06755978000001,53384.80866192 2025-06-19,07:47:22.000,170,11000766,12765,0,1750319241,13018.155128779988,31.10985456000344,53384.73879072001 2025-06-19,07:47:23.000,170,11000775,13045,0,1750319242,13018.182074019998,31.152149339999596,53384.73879072001 2025-06-19,07:47:24.000,170,11000721,12685,0,1750319243,13018.215755569989,31.12395282000216,53384.724816480004 2025-06-19,07:47:25.000,170,11000821,12845,0,1750319244,13018.195546639989,31.152149339999596,53384.66891952001 2025-06-19,07:47:26.000,170,11000785,13085,0,1750319245,13018.235964499989,31.18034586000431,53384.68988088001 2025-06-19,07:47:27.000,170,11000760,12805,0,1750319246,13018.215755569989,31.222640640000463,53384.68988088001 2025-06-19,07:47:28.000,170,11000744,12805,0,1750319247,13018.209019259994,31.187394990003668,53384.675906640005 2025-06-19,07:47:29.000,170,11000742,12765,0,1750319248,13018.209019259994,31.23673889999918,53384.66891952001 2025-06-19,07:47:30.000,170,11000869,12965,0,1750319249,13018.235964499989,31.215591510001104,53384.78071344 2025-06-19,07:47:31.000,170,11000784,13005,0,1750319250,13018.229228189994,31.257886290004535,53384.71782936001 2025-06-19,07:47:32.000,170,11000776,12765,0,1750319251,13018.235964499989,31.257886290004535,53384.68988088001 2025-06-19,07:47:33.000,170,11000823,12765,0,1750319252,13018.242700809998,31.24378802999854,53384.68988088001 2025-06-19,07:47:34.000,170,11000787,12965,0,1750319253,13018.242700809998,31.30018107000069,53384.696868000006 2025-06-19,07:47:35.000,170,11000792,12645,0,1750319254,13018.222491879998,31.30018107000069,53384.64795816001 2025-06-19,07:47:36.000,170,11000742,13045,0,1750319255,13018.242700809998,31.29313194000133,53384.675906640005 2025-06-19,07:47:37.000,170,11000749,12925,0,1750319256,13018.256173429989,31.29313194000133,53384.71084224 2025-06-19,07:47:38.000,170,11000779,12725,0,1750319257,13018.269646049994,31.28608281000197,53384.66891952001 2025-06-19,07:47:39.000,170,11000727,12725,0,1750319258,13018.283118669999,31.30723020000005,53384.7318036 2025-06-19,07:47:40.000,170,11000763,13005,0,1750319259,13018.296591289989,31.328377589998126,53384.68988088001 2025-06-19,07:47:41.000,170,11000748,13045,0,1750319260,13018.276382359989,31.33542672000476,53384.696868000006 2025-06-19,07:47:42.000,170,11000762,13045,0,1750319261,13018.296591289989,31.33542672000476,53384.696868000006 2025-06-19,07:47:43.000,170,11000742,13005,0,1750319262,13018.296591289989,31.363623240002198,53384.696868000006 2025-06-19,07:47:44.000,170,11000767,13005,0,1750319263,13018.283118669999,31.370672370001557,53384.68988088001 2025-06-19,07:47:45.000,170,11000796,12605,0,1750319264,13018.269646049994,31.35657411000284,53384.724816480004 2025-06-19,07:47:46.000,170,11000753,12605,0,1750319265,13018.289854979994,31.398868889998994,53384.6619324 2025-06-19,07:47:47.000,170,11000786,12965,0,1750319266,13018.249437119994,31.384770630000276,53384.62000968001 2025-06-19,07:47:48.000,170,11000816,12805,0,1750319267,13018.276382359989,31.391819759999635,53384.64795816001 2025-06-19,07:47:49.000,170,11000787,12885,0,1750319268,13018.256173429989,31.427065410003706,53384.64097104 2025-06-19,07:47:50.000,170,11000818,12925,0,1750319269,13018.303327599999,31.420016280004347,53384.71084224 2025-06-19,07:47:51.000,170,11000799,12925,0,1750319270,13018.256173429989,31.412967149997712,53384.696868000006 2025-06-19,07:47:52.000,170,11000766,12765,0,1750319271,13018.235964499989,31.441163670002425,53384.64097104 2025-06-19,07:47:53.000,170,11000782,12925,0,1750319272,13018.229228189994,31.497556710004574,53384.64795816001 2025-06-19,07:47:54.000,170,11000795,12845,0,1750319273,13018.229228189994,31.46936018999986,53384.626996800005 2025-06-19,07:47:55.000,170,11000810,12565,0,1750319274,13018.215755569989,31.46936018999986,53384.60603544 2025-06-19,07:47:56.000,170,11000775,12805,0,1750319275,13018.229228189994,31.46936018999986,53384.626996800005 2025-06-19,07:47:57.000,170,11000743,12965,0,1750319276,13018.175337709989,31.462311060000502,53384.64097104 2025-06-19,07:47:58.000,170,11000794,12925,0,1750319277,13018.182074019998,31.504605840003933,53384.61302256 2025-06-19,07:47:59.000,170,11000736,12805,0,1750319278,13018.168601399993,31.511654970003292,53384.57109984001 2025-06-19,07:48:00.000,170,11000824,13165,0,1750319279,13018.175337709989,31.497556710004574,53384.626996800005 2025-06-19,07:48:01.000,170,11000765,12765,0,1750319280,13018.155128779988,31.497556710004574,53384.63398392 2025-06-19,07:48:02.000,170,11000773,12645,0,1750319281,13018.155128779988,31.596244530002878,53384.65494528 2025-06-19,07:48:03.000,170,11000812,12925,0,1750319282,13018.134919849988,31.568048009998165,53384.64795816001 2025-06-19,07:48:04.000,170,11000760,12765,0,1750319283,13018.148392469993,31.5750971400048,53384.65494528 2025-06-19,07:48:05.000,170,11000822,13205,0,1750319284,13018.141656159998,31.596244530002878,53384.675906640005 2025-06-19,07:48:06.000,170,11000741,12965,0,1750319285,13018.168601399993,31.58919540000352,53384.64097104 2025-06-19,07:48:07.000,170,11000780,12885,0,1750319286,13018.188810329993,31.65263756999775,53384.68289376 2025-06-19,07:48:08.000,170,11000797,12885,0,1750319287,13018.168601399993,31.659686700004386,53384.64097104 2025-06-19,07:48:09.000,170,11000803,12845,0,1750319288,13018.168601399993,31.65263756999775,53384.64097104 2025-06-19,07:48:10.000,170,11000755,12965,0,1750319289,13018.182074019998,31.659686700004386,53384.59904832001 2025-06-19,07:48:11.000,170,11000785,12965,0,1750319290,13018.202282949998,31.65263756999775,53384.64795816001 2025-06-19,07:48:12.000,170,11000785,12765,0,1750319291,13018.222491879998,31.70198148000054,53384.64097104 2025-06-19,07:48:13.000,170,11000793,12845,0,1750319292,13018.242700809998,31.70198148000054,53384.626996800005 2025-06-19,07:48:14.000,170,11000751,12885,0,1750319293,13018.202282949998,31.737227130004612,53384.557125600004 2025-06-19,07:48:15.000,170,11000834,12645,0,1750319294,13018.249437119994,31.737227130004612,53384.60603544 2025-06-19,07:48:16.000,170,11000756,12965,0,1750319295,13018.249437119994,31.7090306099999,53384.578086960006 2025-06-19,07:48:17.000,170,11000748,12765,0,1750319296,13018.242700809998,31.7090306099999,53384.5920612 2025-06-19,07:48:18.000,170,11000743,12685,0,1750319297,13018.256173429989,31.737227130004612,53384.59904832001 2025-06-19,07:48:19.000,170,11000753,13125,0,1750319298,13018.289854979994,31.75132539000333,53384.61302256 2025-06-19,07:48:20.000,170,11000819,12605,0,1750319299,13018.262909739999,31.75132539000333,53384.57109984001 2025-06-19,07:48:21.000,170,11000789,12805,0,1750319300,13018.262909739999,31.74427626000397,53384.61302256 2025-06-19,07:48:22.000,170,11000794,13005,0,1750319301,13018.256173429989,31.75837452000269,53384.54315136 2025-06-19,07:48:23.000,170,11000792,12845,0,1750319302,13018.242700809998,31.70198148000054,53384.57109984001 2025-06-19,07:48:24.000,170,11000837,12925,0,1750319303,13018.249437119994,31.7090306099999,53384.578086960006 2025-06-19,07:48:25.000,170,11000778,13085,0,1750319304,13018.262909739999,31.7090306099999,53384.557125600004 2025-06-19,07:48:26.000,170,11000794,13285,0,1750319305,13018.262909739999,31.737227130004612,53384.50122864001 2025-06-19,07:48:27.000,170,11000786,12725,0,1750319306,13018.235964499989,31.737227130004612,53384.529177120006 2025-06-19,07:48:28.000,170,11000775,12725,0,1750319307,13018.276382359989,31.75132539000333,53384.55013848001 2025-06-19,07:48:29.000,170,11000763,12685,0,1750319308,13018.262909739999,31.737227130004612,53384.529177120006 2025-06-19,07:48:30.000,170,11000736,13085,0,1750319309,13018.269646049994,31.793620169999485,53384.529177120006 2025-06-19,07:48:31.000,170,11000794,12925,0,1750319310,13018.303327599999,31.75837452000269,53384.57109984001 2025-06-19,07:48:32.000,170,11000795,12965,0,1750319311,13018.310063909994,31.81476756000484,53384.53616424 2025-06-19,07:48:33.000,170,11000802,12965,0,1750319312,13018.296591289989,31.81476756000484,53384.578086960006 2025-06-19,07:48:34.000,170,11000762,12925,0,1750319313,13018.296591289989,31.81476756000484,53384.508215760005 2025-06-19,07:48:35.000,170,11000775,12805,0,1750319314,13018.303327599999,31.864111470000353,53384.55013848001 2025-06-19,07:48:36.000,170,11000790,12765,0,1750319315,13018.330272839994,31.857062340000994,53384.578086960006 2025-06-19,07:48:37.000,170,11000759,12885,0,1750319316,13018.35721807999,31.864111470000353,53384.50122864001 2025-06-19,07:48:38.000,170,11000772,12845,0,1750319317,13018.35721807999,31.913455380003143,53384.56411272 2025-06-19,07:48:39.000,170,11000745,12725,0,1750319318,13018.31680021999,31.89230798999779,53384.53616424 2025-06-19,07:48:40.000,170,11000770,12965,0,1750319319,13018.37742700999,31.9205045100025,53384.4872544 2025-06-19,07:48:41.000,170,11000776,12885,0,1750319320,13018.35721807999,31.955750159999297,53384.4872544 2025-06-19,07:48:42.000,170,11000765,12765,0,1750319321,13018.390899629994,31.962799289998657,53384.51520288 2025-06-19,07:48:43.000,170,11000817,12765,0,1750319322,13018.350481769994,31.94165190000058,53384.47328016 2025-06-19,07:48:44.000,170,11000778,12965,0,1750319323,13018.39763593999,32.00509407000209,53384.508215760005 2025-06-19,07:48:45.000,170,11000830,12845,0,1750319324,13018.390899629994,32.00509407000209,53384.54315136 2025-06-19,07:48:46.000,170,11000762,13005,0,1750319325,13018.390899629994,31.99804494000273,53384.557125600004 2025-06-19,07:48:47.000,170,11000795,12805,0,1750319326,13018.390899629994,32.01214320000145,53384.508215760005 2025-06-19,07:48:48.000,170,11000817,12845,0,1750319327,13018.40437225,32.01214320000145,53384.49424152 2025-06-19,07:48:49.000,170,11000721,12605,0,1750319328,13018.451526419994,32.01214320000145,53384.4872544 2025-06-19,07:48:50.000,170,11000724,12965,0,1750319329,13018.48520797,32.033290589999524,53384.52219000001 2025-06-19,07:48:51.000,170,11000773,12605,0,1750319330,13018.471735349995,32.06148711000424,53384.508215760005 2025-06-19,07:48:52.000,170,11000774,12725,0,1750319331,13018.451526419994,32.082634500002314,53384.46629304 2025-06-19,07:48:53.000,170,11000849,12845,0,1750319332,13018.48520797,32.04033971999888,53384.50122864001 2025-06-19,07:48:54.000,170,11000781,12965,0,1750319333,13018.491944279995,32.08968363000167,53384.52219000001 2025-06-19,07:48:55.000,170,11000754,12685,0,1750319334,13018.53909844999,32.06148711000424,53384.50122864001 2025-06-19,07:48:56.000,170,11000796,13005,0,1750319335,13018.51888951999,32.068536240003596,53384.54315136 2025-06-19,07:48:57.000,170,11000791,12845,0,1750319336,13018.532362139995,32.11083101999975,53384.51520288 2025-06-19,07:48:58.000,170,11000809,12605,0,1750319337,13018.52562583,32.13902754000446,53384.47328016 2025-06-19,07:48:59.000,170,11000800,12685,0,1750319338,13018.55930737999,32.16017493000254,53384.48026728001 2025-06-19,07:49:00.000,170,11000823,12685,0,1750319339,13018.53909844999,32.16017493000254,53384.49424152 2025-06-19,07:49:01.000,170,11000800,12885,0,1750319340,13018.53909844999,32.10378189000039,53384.4173832 2025-06-19,07:49:02.000,170,11000777,12765,0,1750319341,13018.55930737999,32.1672240600019,53384.39642184 2025-06-19,07:49:03.000,170,11000781,12925,0,1750319342,13018.572779999995,32.22361710000405,53384.389434720004 2025-06-19,07:49:04.000,170,11000749,12885,0,1750319343,13018.572779999995,32.17427319000126,53384.410396080006 2025-06-19,07:49:05.000,170,11000747,12805,0,1750319344,13018.61993416999,32.18132232000062,53384.4173832 2025-06-19,07:49:06.000,170,11000810,12525,0,1750319345,13018.66035202999,32.15312580000318,53384.43135744001 2025-06-19,07:49:07.000,170,11000771,12605,0,1750319346,13018.64687941,32.16017493000254,53384.44533168 2025-06-19,07:49:08.000,170,11000778,12685,0,1750319347,13018.673824649995,32.18837144999998,53384.40340896001 2025-06-19,07:49:09.000,170,11000748,12685,0,1750319348,13018.66708834,32.195420579999336,53384.410396080006 2025-06-19,07:49:10.000,170,11000745,12605,0,1750319349,13018.673824649995,32.23066623000341,53384.40340896001 2025-06-19,07:49:11.000,170,11000774,12645,0,1750319350,13018.68729727,32.27296100999956,53384.39642184 2025-06-19,07:49:12.000,170,11000780,12925,0,1750319351,13018.714242509996,32.27296100999956,53384.40340896001 2025-06-19,07:49:13.000,170,11000711,12605,0,1750319352,13018.74118774999,32.28705926999828,53384.410396080006 2025-06-19,07:49:14.000,170,11000729,12805,0,1750319353,13018.734451439996,32.27296100999956,53384.36847336 2025-06-19,07:49:15.000,170,11000776,12645,0,1750319354,13018.781605609991,32.294108400004916,53384.40340896001 2025-06-19,07:49:16.000,170,11000822,12645,0,1750319355,13018.795078229996,32.31525579000299,53384.42437032 2025-06-19,07:49:17.000,170,11000754,13005,0,1750319356,13018.82875978,32.33640318000107,53384.46629304 2025-06-19,07:49:18.000,170,11000814,12765,0,1750319357,13018.855705019996,32.32935405000171,53384.389434720004 2025-06-19,07:49:19.000,170,11000753,12925,0,1750319358,13018.882650259991,32.33640318000107,53384.4173832 2025-06-19,07:49:20.000,170,11000714,12645,0,1750319359,13018.896122879996,32.308206660003634,53384.42437032 2025-06-19,07:49:21.000,170,11000817,12965,0,1750319360,13018.909595500001,32.31525579000299,53384.40340896001 2025-06-19,07:49:22.000,170,11000816,12805,0,1750319361,13018.950013360001,32.32935405000171,53384.42437032 2025-06-19,07:49:23.000,170,11000819,12805,0,1750319362,13018.963485979992,32.34345231000043,53384.44533168 2025-06-19,07:49:24.000,170,11000775,12765,0,1750319363,13018.929804430001,32.32230492000235,53384.40340896001 2025-06-19,07:49:25.000,170,11000767,12845,0,1750319364,13018.963485979992,32.301157530004275,53384.361486240006 2025-06-19,07:49:26.000,170,11000768,12845,0,1750319365,13019.010640150002,32.31525579000299,53384.48026728001 2025-06-19,07:49:27.000,170,11000773,12965,0,1750319366,13018.997167529997,32.33640318000107,53384.43135744001 2025-06-19,07:49:28.000,170,11000789,12765,0,1750319367,13018.997167529997,32.33640318000107,53384.389434720004 2025-06-19,07:49:29.000,170,11000773,12765,0,1750319368,13019.017376459997,32.301157530004275,53384.43135744001 2025-06-19,07:49:30.000,170,11000772,13005,0,1750319369,13019.064530629992,32.32935405000171,53384.4173832 2025-06-19,07:49:31.000,170,11000764,12805,0,1750319370,13019.078003249997,32.31525579000299,53384.51520288 2025-06-19,07:49:32.000,170,11000744,12845,0,1750319371,13019.057794319997,32.35755056999915,53384.36847336 2025-06-19,07:49:33.000,170,11000782,12685,0,1750319372,13019.098212179997,32.35755056999915,53384.40340896001 2025-06-19,07:49:34.000,170,11000760,12965,0,1750319373,13019.111684800002,32.371648829997866,53384.42437032 2025-06-19,07:49:35.000,170,11000750,12805,0,1750319374,13019.131893730002,32.36459969999851,53384.43834456 2025-06-19,07:49:36.000,170,11000787,12885,0,1750319375,13019.165575279992,32.36459969999851,53384.44533168 2025-06-19,07:49:37.000,170,11000755,12645,0,1750319376,13019.185784209993,32.36459969999851,53384.37546048 2025-06-19,07:49:38.000,170,11000780,12965,0,1750319377,13019.226202069993,32.34345231000043,53384.4173832 2025-06-19,07:49:39.000,170,11000800,12845,0,1750319378,13019.280092549998,32.36459969999851,53384.39642184 2025-06-19,07:49:40.000,170,11000761,12765,0,1750319379,13019.253147310003,32.36459969999851,53384.36847336 2025-06-19,07:49:41.000,170,11000740,12685,0,1750319380,13019.307037789993,32.32935405000171,53384.43834456 2025-06-19,07:49:42.000,170,11000759,12765,0,1750319381,13019.307037789993,32.34345231000043,53384.43135744001 2025-06-19,07:49:43.000,170,11000824,12925,0,1750319382,13019.320510409998,32.371648829997866,53384.4173832 2025-06-19,07:49:44.000,170,11000804,12965,0,1750319383,13019.313774099988,32.35755056999915,53384.389434720004 2025-06-19,07:49:45.000,170,11000771,12805,0,1750319384,13019.340719339998,32.33640318000107,53384.43834456 2025-06-19,07:49:46.000,170,11000779,12845,0,1750319385,13019.347455649993,32.35755056999915,53384.45231880001 2025-06-19,07:49:47.000,170,11000814,12765,0,1750319386,13019.347455649993,32.33640318000107,53384.410396080006 2025-06-19,07:49:48.000,170,11000756,12845,0,1750319387,13019.381137199998,32.32230492000235,53384.44533168 2025-06-19,07:49:49.000,170,11000805,12685,0,1750319388,13019.367664579993,32.35755056999915,53384.45231880001 2025-06-19,07:49:50.000,170,11000726,12925,0,1750319389,13019.374400889988,32.35050143999979,53384.43135744001 2025-06-19,07:49:51.000,170,11000795,13005,0,1750319390,13019.374400889988,32.301157530004275,53384.42437032 2025-06-19,07:49:52.000,170,11000771,12885,0,1750319391,13019.360928269998,32.35050143999979,53384.410396080006 2025-06-19,07:49:53.000,170,11000807,12965,0,1750319392,13019.354191959988,32.33640318000107,53384.410396080006 2025-06-19,07:49:54.000,170,11000764,12685,0,1750319393,13019.374400889988,32.32230492000235,53384.40340896001 2025-06-19,07:49:55.000,170,11000716,12605,0,1750319394,13019.408082439993,32.35755056999915,53384.43834456 2025-06-19,07:49:56.000,170,11000757,13085,0,1750319395,13019.360928269998,32.36459969999851,53384.389434720004 2025-06-19,07:49:57.000,170,11000788,13125,0,1750319396,13019.354191959988,32.35050143999979,53384.45231880001 2025-06-19,07:49:58.000,170,11000751,12765,0,1750319397,13019.374400889988,32.35050143999979,53384.410396080006 2025-06-19,07:49:59.000,170,11000880,13165,0,1750319398,13019.374400889988,32.32935405000171,53384.42437032 2025-06-19,07:50:00.000,170,11000765,12725,0,1750319399,13019.360928269998,32.3786979600045,53384.4173832 2025-06-19,07:50:01.000,170,11000792,12645,0,1750319400,13019.387873509993,32.371648829997866,53384.46629304 2025-06-19,07:50:02.000,170,11000760,13005,0,1750319401,13019.374400889988,32.38574709000386,53384.45231880001 2025-06-19,07:50:03.000,170,11000786,13085,0,1750319402,13019.347455649993,32.40689448000194,53384.410396080006 2025-06-19,07:50:04.000,170,11000819,12885,0,1750319403,13019.387873509993,32.36459969999851,53384.410396080006 2025-06-19,07:50:05.000,170,11000754,12725,0,1750319404,13019.401346129998,32.39984535000258,53384.45231880001 2025-06-19,07:50:06.000,170,11000756,12885,0,1750319405,13019.394609819989,32.39984535000258,53384.46629304 2025-06-19,07:50:07.000,170,11000817,12605,0,1750319406,13019.435027679989,32.428041870000015,53384.46629304 2025-06-19,07:50:08.000,170,11000772,12965,0,1750319407,13019.421555059998,32.45623839000473,53384.49424152 2025-06-19,07:50:09.000,170,11000730,12925,0,1750319408,13019.421555059998,32.484434910002165,53384.4872544 2025-06-19,07:50:10.000,170,11000779,12605,0,1750319409,13019.441763989998,32.484434910002165,53384.4872544 2025-06-19,07:50:11.000,170,11000809,13045,0,1750319410,13019.488918159994,32.484434910002165,53384.47328016 2025-06-19,07:50:12.000,170,11000837,12765,0,1750319411,13019.461972919999,32.51968055999896,53384.48026728001 2025-06-19,07:50:13.000,170,11000788,12565,0,1750319412,13019.455236609989,32.51968055999896,53384.4872544 2025-06-19,07:50:14.000,170,11000796,12845,0,1750319413,13019.475445539989,32.49853317000088,53384.50122864001 2025-06-19,07:50:15.000,170,11000801,13125,0,1750319414,13019.488918159994,32.540827950004314,53384.47328016 2025-06-19,07:50:16.000,170,11000794,12965,0,1750319415,13019.495654469989,32.484434910002165,53384.4872544 2025-06-19,07:50:17.000,170,11000799,12965,0,1750319416,13019.482181849999,32.5126314299996,53384.459305920005 2025-06-19,07:50:18.000,170,11000791,12845,0,1750319417,13019.488918159994,32.484434910002165,53384.4872544 2025-06-19,07:50:19.000,170,11000797,12605,0,1750319418,13019.475445539989,32.51968055999896,53384.47328016 2025-06-19,07:50:20.000,170,11000804,12765,0,1750319419,13019.502390779999,32.51968055999896,53384.45231880001 2025-06-19,07:50:21.000,170,11000770,12605,0,1750319420,13019.515863399989,32.491484040001524,53384.43135744001 2025-06-19,07:50:22.000,170,11000757,12805,0,1750319421,13019.502390779999,32.477385780002805,53384.44533168 2025-06-19,07:50:23.000,170,11000774,12885,0,1750319422,13019.495654469989,32.470336650003446,53384.45231880001 2025-06-19,07:50:24.000,170,11000779,12805,0,1750319423,13019.529336019994,32.46328752000409,53384.46629304 2025-06-19,07:50:25.000,170,11000708,12805,0,1750319424,13019.509127089994,32.45623839000473,53384.40340896001 2025-06-19,07:50:26.000,170,11000805,13165,0,1750319425,13019.529336019994,32.470336650003446,53384.46629304 2025-06-19,07:50:27.000,170,11000799,12725,0,1750319426,13019.542808639999,32.491484040001524,53384.459305920005 2025-06-19,07:50:28.000,170,11000807,12965,0,1750319427,13019.509127089994,32.45623839000473,53384.459305920005 2025-06-19,07:50:29.000,170,11000802,12605,0,1750319428,13019.509127089994,32.435090999999375,53384.410396080006 2025-06-19,07:50:30.000,170,11000748,12605,0,1750319429,13019.53607232999,32.442140129998734,53384.4173832 2025-06-19,07:50:31.000,170,11000824,12805,0,1750319430,13019.542808639999,32.39984535000258,53384.459305920005 2025-06-19,07:50:32.000,170,11000801,12765,0,1750319431,13019.563017569999,32.435090999999375,53384.40340896001 2025-06-19,07:50:33.000,170,11000776,12845,0,1750319432,13019.589962809994,32.442140129998734,53384.410396080006 2025-06-19,07:50:34.000,170,11000799,12765,0,1750319433,13019.630380669994,32.428041870000015,53384.43834456 2025-06-19,07:50:35.000,170,11000761,12725,0,1750319434,13019.61690804999,32.4139436100013,53384.410396080006 2025-06-19,07:50:36.000,170,11000816,12765,0,1750319435,13019.630380669994,32.4139436100013,53384.42437032 2025-06-19,07:50:37.000,170,11000810,12605,0,1750319436,13019.670798529994,32.40689448000194,53384.42437032 2025-06-19,07:50:38.000,170,11000793,12805,0,1750319437,13019.68427115,32.3786979600045,53384.39642184 2025-06-19,07:50:39.000,170,11000796,12805,0,1750319438,13019.691007459995,32.3786979600045,53384.45231880001 2025-06-19,07:50:40.000,170,11000830,12645,0,1750319439,13019.69774376999,32.3786979600045,53384.43135744001 2025-06-19,07:50:41.000,170,11000809,12925,0,1750319440,13019.70448008,32.371648829997866,53384.45231880001 2025-06-19,07:50:42.000,170,11000787,12765,0,1750319441,13019.711216389995,32.34345231000043,53384.459305920005 2025-06-19,07:50:43.000,170,11000766,12925,0,1750319442,13019.70448008,32.39279622000322,53384.48026728001 2025-06-19,07:50:44.000,170,11000827,12885,0,1750319443,13019.72468901,32.371648829997866,53384.410396080006 2025-06-19,07:50:45.000,170,11000781,12685,0,1750319444,13019.771843179995,32.33640318000107,53384.44533168 2025-06-19,07:50:46.000,170,11000821,12685,0,1750319445,13019.74489794,32.39279622000322,53384.37546048 2025-06-19,07:50:47.000,170,11000815,12805,0,1750319446,13019.80552473,32.39279622000322,53384.44533168 2025-06-19,07:50:48.000,170,11000790,12765,0,1750319447,13019.792052109995,32.39279622000322,53384.40340896001 2025-06-19,07:50:49.000,170,11000797,12965,0,1750319448,13019.77857948999,32.40689448000194,53384.410396080006 2025-06-19,07:50:50.000,170,11000804,12965,0,1750319449,13019.75837055999,32.40689448000194,53384.39642184 2025-06-19,07:50:51.000,170,11000781,12605,0,1750319450,13019.74489794,32.39279622000322,53384.37546048 2025-06-19,07:50:52.000,170,11000815,12885,0,1750319451,13019.792052109995,32.4139436100013,53384.4173832 2025-06-19,07:50:53.000,170,11000805,12965,0,1750319452,13019.7853158,32.428041870000015,53384.389434720004 2025-06-19,07:50:54.000,170,11000766,12885,0,1750319453,13019.83920627999,32.428041870000015,53384.4173832 2025-06-19,07:50:55.000,170,11000804,12645,0,1750319454,13019.85941520999,32.442140129998734,53384.40340896001 2025-06-19,07:50:56.000,170,11000803,12845,0,1750319455,13019.84594259,32.428041870000015,53384.45231880001 2025-06-19,07:50:57.000,170,11000826,12925,0,1750319456,13019.893096759995,32.4139436100013,53384.45231880001 2025-06-19,07:50:58.000,170,11000814,12765,0,1750319457,13019.92677831,32.39984535000258,53384.42437032 2025-06-19,07:50:59.000,170,11000774,13005,0,1750319458,13019.92004199999,32.420992740000656,53384.42437032 2025-06-19,07:51:00.000,170,11000827,12765,0,1750319459,13019.98066878999,32.420992740000656,53384.4173832 2025-06-19,07:51:01.000,170,11000816,12805,0,1750319460,13019.96045985999,32.40689448000194,53384.410396080006 2025-06-19,07:51:02.000,170,11000820,12805,0,1750319461,13020.000877719991,32.38574709000386,53384.44533168 2025-06-19,07:51:03.000,170,11000848,12965,0,1750319462,13020.00761403,32.371648829997866,53384.40340896001 2025-06-19,07:51:04.000,170,11000789,12685,0,1750319463,13020.041295579991,32.371648829997866,53384.4173832 2025-06-19,07:51:05.000,170,11000790,12685,0,1750319464,13020.095186059996,32.34345231000043,53384.43834456 2025-06-19,07:51:06.000,170,11000776,12925,0,1750319465,13020.122131299991,32.34345231000043,53384.46629304 2025-06-19,07:51:07.000,170,11000804,12485,0,1750319466,13020.108658680001,32.32230492000235,53384.410396080006 2025-06-19,07:51:08.000,170,11000776,12885,0,1750319467,13020.142340229992,32.34345231000043,53384.43834456 2025-06-19,07:51:09.000,170,11000821,12685,0,1750319468,13020.135603919996,32.34345231000043,53384.46629304 2025-06-19,07:51:10.000,170,11000815,12445,0,1750319469,13020.182758089992,32.35755056999915,53384.43135744001 2025-06-19,07:51:11.000,170,11000808,12765,0,1750319470,13020.209703330002,32.34345231000043,53384.44533168 2025-06-19,07:51:12.000,170,11000778,12845,0,1750319471,13020.202967019992,32.32935405000171,53384.49424152 2025-06-19,07:51:13.000,170,11000784,12605,0,1750319472,13020.263593809992,32.34345231000043,53384.459305920005 2025-06-19,07:51:14.000,170,11000790,12685,0,1750319473,13020.250121190002,32.35755056999915,53384.43135744001 2025-06-19,07:51:15.000,170,11000780,12525,0,1750319474,13020.236648569997,32.33640318000107,53384.40340896001 2025-06-19,07:51:16.000,170,11000811,12965,0,1750319475,13020.236648569997,32.371648829997866,53384.43834456 2025-06-19,07:51:17.000,170,11000721,12925,0,1750319476,13020.277066429997,32.35050143999979,53384.44533168 2025-06-19,07:51:18.000,170,11000787,12805,0,1750319477,13020.263593809992,32.36459969999851,53384.410396080006 2025-06-19,07:51:19.000,170,11000775,12605,0,1750319478,13020.283802739992,32.32935405000171,53384.45231880001 2025-06-19,07:51:20.000,170,11000809,12605,0,1750319479,13020.290539050002,32.33640318000107,53384.43834456 2025-06-19,07:51:21.000,170,11000799,12605,0,1750319480,13020.310747980002,32.31525579000299,53384.42437032 2025-06-19,07:51:22.000,170,11000778,12605,0,1750319481,13020.337693219997,32.34345231000043,53384.43834456 2025-06-19,07:51:23.000,170,11000752,12965,0,1750319482,13020.317484289997,32.31525579000299,53384.389434720004 2025-06-19,07:51:24.000,170,11000775,12845,0,1750319483,13020.378111079997,32.34345231000043,53384.43135744001 2025-06-19,07:51:25.000,170,11000814,12925,0,1750319484,13020.371374770002,32.308206660003634,53384.38244760001 2025-06-19,07:51:26.000,170,11000787,12565,0,1750319485,13020.418528939997,32.32230492000235,53384.43834456 2025-06-19,07:51:27.000,170,11000751,12845,0,1750319486,13020.425265249993,32.35050143999979,53384.38244760001 2025-06-19,07:51:28.000,170,11000810,12885,0,1750319487,13020.452210490002,32.31525579000299,53384.42437032 2025-06-19,07:51:29.000,170,11000796,12645,0,1750319488,13020.479155729998,32.32935405000171,53384.39642184 2025-06-19,07:51:30.000,170,11000734,12725,0,1750319489,13020.492628350003,32.35755056999915,53384.39642184 2025-06-19,07:51:31.000,170,11000776,12885,0,1750319490,13020.519573589998,32.32935405000171,53384.39642184 2025-06-19,07:51:32.000,170,11000804,12605,0,1750319491,13020.566727759993,32.32935405000171,53384.44533168 2025-06-19,07:51:33.000,170,11000767,12925,0,1750319492,13020.573464069988,32.32935405000171,53384.40340896001 2025-06-19,07:51:34.000,170,11000758,12845,0,1750319493,13020.566727759993,32.308206660003634,53384.39642184 2025-06-19,07:51:35.000,170,11000822,12685,0,1750319494,13020.600409309998,32.35050143999979,53384.43135744001 2025-06-19,07:51:36.000,170,11000777,13085,0,1750319495,13020.634090859989,32.294108400004916,53384.410396080006 2025-06-19,07:51:37.000,170,11000749,12645,0,1750319496,13020.661036099998,32.301157530004275,53384.44533168 2025-06-19,07:51:38.000,170,11000786,12685,0,1750319497,13020.708190269994,32.31525579000299,53384.43834456 2025-06-19,07:51:39.000,170,11000767,12765,0,1750319498,13020.741871819999,32.308206660003634,53384.42437032 2025-06-19,07:51:40.000,170,11000808,12885,0,1750319499,13020.77555336999,32.32230492000235,53384.459305920005 2025-06-19,07:51:41.000,170,11000787,13005,0,1750319500,13020.802498609999,32.31525579000299,53384.410396080006 2025-06-19,07:51:42.000,170,11000732,12925,0,1750319501,13020.84291647,32.32935405000171,53384.42437032 2025-06-19,07:51:43.000,170,11000767,12925,0,1750319502,13020.85638908999,32.36459969999851,53384.44533168 2025-06-19,07:51:44.000,170,11000784,12605,0,1750319503,13020.849652779994,32.33640318000107,53384.42437032 2025-06-19,07:51:45.000,170,11000749,13125,0,1750319504,13020.890070639995,32.35755056999915,53384.45231880001 2025-06-19,07:51:46.000,170,11000742,12925,0,1750319505,13020.96417005,32.308206660003634,53384.42437032 2025-06-19,07:51:47.000,170,11000781,12925,0,1750319506,13020.970906359995,32.301157530004275,53384.459305920005 2025-06-19,07:51:48.000,170,11000739,12885,0,1750319507,13020.99785159999,32.308206660003634,53384.46629304 2025-06-19,07:51:49.000,170,11000759,12805,0,1750319508,13020.991115289995,32.28705926999828,53384.40340896001 2025-06-19,07:51:50.000,170,11000798,12725,0,1750319509,13021.031533149995,32.31525579000299,53384.43135744001 2025-06-19,07:51:51.000,170,11000766,12765,0,1750319510,13021.051742079995,32.2659118800002,53384.43834456 2025-06-19,07:51:52.000,170,11000763,12925,0,1750319511,13021.092159939995,32.27296100999956,53384.410396080006 2025-06-19,07:51:53.000,170,11000724,12845,0,1750319512,13021.12584149,32.294108400004916,53384.42437032 2025-06-19,07:51:54.000,170,11000742,12965,0,1750319513,13021.10563256,32.251813620001485,53384.39642184 2025-06-19,07:51:55.000,170,11000801,12685,0,1750319514,13021.172995659996,32.258862750000844,53384.42437032 2025-06-19,07:51:56.000,170,11000761,12485,0,1750319515,13021.152786729996,32.244764490002126,53384.43135744001 2025-06-19,07:51:57.000,170,11000756,12645,0,1750319516,13021.19994089999,32.244764490002126,53384.45231880001 2025-06-19,07:51:58.000,170,11000775,12965,0,1750319517,13021.220149829991,32.23066623000341,53384.44533168 2025-06-19,07:51:59.000,170,11000749,12765,0,1750319518,13021.240358759991,32.251813620001485,53384.43834456 2025-06-19,07:52:00.000,170,11000742,13045,0,1750319519,13021.300985549991,32.2659118800002,53384.45231880001 2025-06-19,07:52:01.000,170,11000795,12805,0,1750319520,13021.307721860001,32.23771536000277,53384.43834456 2025-06-19,07:52:02.000,170,11000732,12725,0,1750319521,13021.321194479991,32.2659118800002,53384.45231880001 2025-06-19,07:52:03.000,170,11000748,13045,0,1750319522,13021.300985549991,32.2659118800002,53384.43834456 2025-06-19,07:52:04.000,170,11000769,12845,0,1750319523,13021.361612339992,32.28705926999828,53384.45231880001 2025-06-19,07:52:05.000,170,11000767,12845,0,1750319524,13021.402030199992,32.244764490002126,53384.43834456 2025-06-19,07:52:06.000,170,11000763,12725,0,1750319525,13021.442448059992,32.27296100999956,53384.43834456 2025-06-19,07:52:07.000,170,11000788,12725,0,1750319526,13021.469393300002,32.27296100999956,53384.43135744001 2025-06-19,07:52:08.000,170,11000739,12925,0,1750319527,13021.523283779992,32.244764490002126,53384.45231880001 2025-06-19,07:52:09.000,170,11000761,12645,0,1750319528,13021.543492709992,32.244764490002126,53384.47328016 2025-06-19,07:52:10.000,170,11000797,12885,0,1750319529,13021.590646880002,32.244764490002126,53384.43135744001 2025-06-19,07:52:11.000,170,11000756,12885,0,1750319530,13021.590646880002,32.22361710000405,53384.44533168 2025-06-19,07:52:12.000,170,11000759,12605,0,1750319531,13021.617592119997,32.209518839998054,53384.47328016 2025-06-19,07:52:13.000,170,11000731,12885,0,1750319532,13021.658009979998,32.21656797000469,53384.46629304 2025-06-19,07:52:14.000,170,11000791,12725,0,1750319533,13021.711900460003,32.21656797000469,53384.46629304 2025-06-19,07:52:15.000,170,11000753,12885,0,1750319534,13021.711900460003,32.202469709998695,53384.4872544 2025-06-19,07:52:16.000,170,11000752,12685,0,1750319535,13021.718636769998,32.202469709998695,53384.459305920005 2025-06-19,07:52:17.000,170,11000772,13005,0,1750319536,13021.732109389988,32.209518839998054,53384.44533168 2025-06-19,07:52:18.000,170,11000720,12685,0,1750319537,13021.765790939993,32.18132232000062,53384.45231880001 2025-06-19,07:52:19.000,170,11000826,12765,0,1750319538,13021.772527249988,32.209518839998054,53384.40340896001 2025-06-19,07:52:20.000,170,11000747,12885,0,1750319539,13021.785999869993,32.209518839998054,53384.46629304 2025-06-19,07:52:21.000,170,11000782,12685,0,1750319540,13021.779263559998,32.18837144999998,53384.48026728001 2025-06-19,07:52:22.000,170,11000801,12725,0,1750319541,13021.833154039989,32.244764490002126,53384.508215760005 2025-06-19,07:52:23.000,170,11000793,12765,0,1750319542,13021.846626659993,32.209518839998054,53384.4173832 2025-06-19,07:52:24.000,170,11000769,12805,0,1750319543,13021.826417729993,32.22361710000405,53384.46629304 2025-06-19,07:52:25.000,170,11000783,12645,0,1750319544,13021.860099279998,32.23066623000341,53384.52219000001 2025-06-19,07:52:26.000,170,11000809,13005,0,1750319545,13021.880308209998,32.21656797000469,53384.44533168 2025-06-19,07:52:27.000,170,11000789,12965,0,1750319546,13021.913989759989,32.21656797000469,53384.43834456 2025-06-19,07:52:28.000,170,11000786,12765,0,1750319547,13021.907253449994,32.21656797000469,53384.45231880001 2025-06-19,07:52:29.000,170,11000785,12885,0,1750319548,13021.907253449994,32.195420579999336,53384.50122864001 2025-06-19,07:52:30.000,170,11000808,12725,0,1750319549,13021.887044519994,32.209518839998054,53384.459305920005 2025-06-19,07:52:31.000,170,11000772,12605,0,1750319550,13021.920726069999,32.21656797000469,53384.43834456 2025-06-19,07:52:32.000,170,11000780,12845,0,1750319551,13022.01503440999,32.209518839998054,53384.50122864001 2025-06-19,07:52:33.000,170,11000750,12965,0,1750319552,13021.967880239994,32.209518839998054,53384.46629304 2025-06-19,07:52:34.000,170,11000737,12765,0,1750319553,13021.988089169994,32.22361710000405,53384.48026728001 2025-06-19,07:52:35.000,170,11000773,12605,0,1750319554,13022.021770719999,32.21656797000469,53384.508215760005 2025-06-19,07:52:36.000,170,11000725,12685,0,1750319555,13022.06218858,32.23066623000341,53384.49424152 2025-06-19,07:52:37.000,170,11000744,12805,0,1750319556,13022.07566119999,32.209518839998054,53384.508215760005 2025-06-19,07:52:38.000,170,11000803,13085,0,1750319557,13022.12281537,32.22361710000405,53384.48026728001 2025-06-19,07:52:39.000,170,11000752,12965,0,1750319558,13022.089133819994,32.23066623000341,53384.4872544 2025-06-19,07:52:40.000,170,11000777,12605,0,1750319559,13022.149760609995,32.18837144999998,53384.39642184 2025-06-19,07:52:41.000,170,11000757,12965,0,1750319560,13022.15649691999,32.18837144999998,53384.43135744001 2025-06-19,07:52:42.000,170,11000732,13045,0,1750319561,13022.190178469995,32.18132232000062,53384.47328016 2025-06-19,07:52:43.000,170,11000771,12685,0,1750319562,13022.190178469995,32.13902754000446,53384.42437032 2025-06-19,07:52:44.000,170,11000736,12845,0,1750319563,13022.230596329995,32.18132232000062,53384.46629304 2025-06-19,07:52:45.000,170,11000809,12805,0,1750319564,13022.24406895,32.1672240600019,53384.44533168 2025-06-19,07:52:46.000,170,11000787,12965,0,1750319565,13022.271014189995,32.13902754000446,53384.48026728001 2025-06-19,07:52:47.000,170,11000788,12925,0,1750319566,13022.30469574,32.15312580000318,53384.43834456 2025-06-19,07:52:48.000,170,11000787,12765,0,1750319567,13022.32490467,32.11788014999911,53384.44533168 2025-06-19,07:52:49.000,170,11000787,12725,0,1750319568,13022.311432049995,32.13197840999783,53384.4173832 2025-06-19,07:52:50.000,170,11000764,13005,0,1750319569,13022.33837728999,32.11083101999975,53384.43834456 2025-06-19,07:52:51.000,170,11000770,12725,0,1750319570,13022.36532253,32.12492927999847,53384.4173832 2025-06-19,07:52:52.000,170,11000719,12725,0,1750319571,13022.39900407999,32.08968363000167,53384.389434720004 2025-06-19,07:52:53.000,170,11000769,12685,0,1750319572,13022.439421939991,32.11083101999975,53384.43135744001 2025-06-19,07:52:54.000,170,11000739,12605,0,1750319573,13022.432685629996,32.09673276000103,53384.4173832 2025-06-19,07:52:55.000,170,11000756,12965,0,1750319574,13022.459630869991,32.10378189000039,53384.38244760001 2025-06-19,07:52:56.000,170,11000776,12685,0,1750319575,13022.513521349996,32.10378189000039,53384.410396080006 2025-06-19,07:52:57.000,170,11000791,12765,0,1750319576,13022.540466589991,32.10378189000039,53384.37546048 2025-06-19,07:52:58.000,170,11000795,12845,0,1750319577,13022.553939209996,32.082634500002314,53384.40340896001 2025-06-19,07:52:59.000,170,11000754,12885,0,1750319578,13022.580884449992,32.06148711000424,53384.4173832 2025-06-19,07:53:00.000,170,11000745,13085,0,1750319579,13022.580884449992,32.04738884999824,53384.43834456 2025-06-19,07:53:01.000,170,11000742,12725,0,1750319580,13022.607829690001,32.068536240003596,53384.36847336 2025-06-19,07:53:02.000,170,11000781,12725,0,1750319581,13022.675192789997,32.08968363000167,53384.389434720004 2025-06-19,07:53:03.000,170,11000756,12565,0,1750319582,13022.675192789997,32.075585370002955,53384.40340896001 2025-06-19,07:53:04.000,170,11000785,12965,0,1750319583,13022.702138029992,32.033290589999524,53384.410396080006 2025-06-19,07:53:05.000,170,11000787,12925,0,1750319584,13022.735819579997,32.01214320000145,53384.38244760001 2025-06-19,07:53:06.000,170,11000773,12605,0,1750319585,13022.749292200002,31.99804494000273,53384.35449912001 2025-06-19,07:53:07.000,170,11000806,12445,0,1750319586,13022.749292200002,32.00509407000209,53384.389434720004 2025-06-19,07:53:08.000,170,11000759,12565,0,1750319587,13022.796446369997,32.00509407000209,53384.40340896001 2025-06-19,07:53:09.000,170,11000837,12925,0,1750319588,13022.843600539993,31.99099581000337,53384.4173832 2025-06-19,07:53:10.000,170,11000745,12845,0,1750319589,13022.830127920002,31.97689755000465,53384.410396080006 2025-06-19,07:53:11.000,170,11000806,13045,0,1750319590,13022.850336850002,32.01214320000145,53384.39642184 2025-06-19,07:53:12.000,170,11000749,12725,0,1750319591,13022.823391609993,32.00509407000209,53384.40340896001 2025-06-19,07:53:13.000,170,11000728,12805,0,1750319592,13022.857073159998,31.98394668000401,53384.37546048 2025-06-19,07:53:14.000,170,11000801,12725,0,1750319593,13022.857073159998,31.962799289998657,53384.35449912001 2025-06-19,07:53:15.000,170,11000796,12965,0,1750319594,13022.870545780002,31.969848419998016,53384.35449912001 2025-06-19,07:53:16.000,170,11000788,12845,0,1750319595,13022.870545780002,31.94165190000058,53384.37546048 2025-06-19,07:53:17.000,170,11000783,12965,0,1750319596,13022.857073159998,31.92755364000186,53384.37546048 2025-06-19,07:53:18.000,170,11000777,12805,0,1750319597,13022.924436259993,31.913455380003143,53384.38244760001 2025-06-19,07:53:19.000,170,11000817,12845,0,1750319598,13022.917699949998,31.94165190000058,53384.32655064 2025-06-19,07:53:20.000,170,11000751,12805,0,1750319599,13022.890754710003,31.93460277000122,53384.37546048 2025-06-19,07:53:21.000,170,11000796,12845,0,1750319600,13022.924436259993,31.87820972999907,53384.40340896001 2025-06-19,07:53:22.000,170,11000741,12725,0,1750319601,13022.931172569988,31.89230798999779,53384.40340896001 2025-06-19,07:53:23.000,170,11000778,12805,0,1750319602,13022.958117809998,31.88525885999843,53384.40340896001 2025-06-19,07:53:24.000,170,11000786,12685,0,1750319603,13022.931172569988,31.857062340000994,53384.291615040005 2025-06-19,07:53:25.000,170,11000771,12925,0,1750319604,13022.937908879998,31.864111470000353,53384.32655064 2025-06-19,07:53:26.000,170,11000730,12765,0,1750319605,13022.951381499988,31.842964080002275,53384.33353776001 2025-06-19,07:53:27.000,170,11000764,12805,0,1750319606,13022.991799359988,31.828865820003557,53384.361486240006 2025-06-19,07:53:28.000,170,11000769,12685,0,1750319607,13022.951381499988,31.850013210001634,53384.291615040005 2025-06-19,07:53:29.000,170,11000838,13085,0,1750319608,13022.991799359988,31.871160599999712,53384.25667944 2025-06-19,07:53:30.000,170,11000836,12805,0,1750319609,13022.964854119993,31.850013210001634,53384.242705200006 2025-06-19,07:53:31.000,170,11000758,13125,0,1750319610,13023.005271979993,31.828865820003557,53384.28462792001 2025-06-19,07:53:32.000,170,11000789,12645,0,1750319611,13023.018744599998,31.81476756000484,53384.25667944 2025-06-19,07:53:33.000,170,11000796,13325,0,1750319612,13023.038953529998,31.81476756000484,53384.28462792001 2025-06-19,07:53:34.000,170,11000828,13045,0,1750319613,13023.025480909993,31.793620169999485,53384.28462792001 2025-06-19,07:53:35.000,170,11000739,12845,0,1750319614,13023.032217219989,31.772472780001408,53384.28462792001 2025-06-19,07:53:36.000,170,11000798,12885,0,1750319615,13023.038953529998,31.800669299998845,53384.24969232 2025-06-19,07:53:37.000,170,11000740,13125,0,1750319616,13023.038953529998,31.793620169999485,53384.221743840004 2025-06-19,07:53:38.000,170,11000735,12565,0,1750319617,13023.086107699994,31.75837452000269,53384.31257640001 2025-06-19,07:53:39.000,170,11000782,12685,0,1750319618,13023.065898769994,31.75837452000269,53384.25667944 2025-06-19,07:53:40.000,170,11000818,12685,0,1750319619,13023.086107699994,31.76542365000205,53384.23571808001 2025-06-19,07:53:41.000,170,11000834,12965,0,1750319620,13023.126525559994,31.70198148000054,53384.31257640001 2025-06-19,07:53:42.000,170,11000761,12965,0,1750319621,13023.126525559994,31.71607973999926,53384.33353776001 2025-06-19,07:53:43.000,170,11000746,12765,0,1750319622,13023.113052939989,31.71607973999926,53384.27065368 2025-06-19,07:53:44.000,170,11000788,12645,0,1750319623,13023.119789249999,31.730177999997977,53384.24969232 2025-06-19,07:53:45.000,170,11000825,12765,0,1750319624,13023.133261869989,31.76542365000205,53384.26366656001 2025-06-19,07:53:46.000,170,11000771,12765,0,1750319625,13023.139998179999,31.71607973999926,53384.242705200006 2025-06-19,07:53:47.000,170,11000796,12925,0,1750319626,13023.153470799989,31.673784960003104,53384.2776408 2025-06-19,07:53:48.000,170,11000757,12845,0,1750319627,13023.160207109999,31.659686700004386,53384.25667944 2025-06-19,07:53:49.000,170,11000767,12805,0,1750319628,13023.160207109999,31.610342790001596,53384.242705200006 2025-06-19,07:53:50.000,170,11000799,12685,0,1750319629,13023.21409758999,31.596244530002878,53384.2776408 2025-06-19,07:53:51.000,170,11000810,12685,0,1750319630,13023.173679729989,31.603293660002237,53384.27065368 2025-06-19,07:53:52.000,170,11000754,12805,0,1750319631,13023.200624969999,31.596244530002878,53384.2776408 2025-06-19,07:53:53.000,170,11000824,12725,0,1750319632,13023.200624969999,31.603293660002237,53384.30558928 2025-06-19,07:53:54.000,170,11000761,12685,0,1750319633,13023.200624969999,31.624441050000314,53384.24969232 2025-06-19,07:53:55.000,170,11000777,12845,0,1750319634,13023.247779139994,31.568048009998165,53384.27065368 2025-06-19,07:53:56.000,170,11000813,12725,0,1750319635,13023.26125176,31.5750971400048,53384.24969232 2025-06-19,07:53:57.000,170,11000789,12925,0,1750319636,13023.241042829999,31.58919540000352,53384.25667944 2025-06-19,07:53:58.000,170,11000755,12925,0,1750319637,13023.247779139994,31.546900620000088,53384.28462792001 2025-06-19,07:53:59.000,170,11000797,13045,0,1750319638,13023.23430651999,31.560998879998806,53384.24969232 2025-06-19,07:54:00.000,170,11000810,12965,0,1750319639,13023.267988069994,31.546900620000088,53384.2776408 2025-06-19,07:54:01.000,170,11000786,12925,0,1750319640,13023.220833899999,31.51870410000265,53384.28462792001 2025-06-19,07:54:02.000,170,11000778,12805,0,1750319641,13023.25451544999,31.511654970003292,53384.25667944 2025-06-19,07:54:03.000,170,11000749,12685,0,1750319642,13023.247779139994,31.53985149000073,53384.24969232 2025-06-19,07:54:04.000,170,11000760,12685,0,1750319643,13023.241042829999,31.511654970003292,53384.26366656001 2025-06-19,07:54:05.000,170,11000798,12885,0,1750319644,13023.247779139994,31.47640931999922,53384.2776408 2025-06-19,07:54:06.000,170,11000773,12845,0,1750319645,13023.23430651999,31.49050757999794,53384.25667944 2025-06-19,07:54:07.000,170,11000765,12685,0,1750319646,13023.247779139994,31.47640931999922,53384.2776408 2025-06-19,07:54:08.000,170,11000772,12925,0,1750319647,13023.308405929994,31.47640931999922,53384.193795360006 2025-06-19,07:54:09.000,170,11000798,12605,0,1750319648,13023.27472437999,31.46936018999986,53384.221743840004 2025-06-19,07:54:10.000,170,11000773,12725,0,1750319649,13023.25451544999,31.434114540003065,53384.193795360006 2025-06-19,07:54:11.000,170,11000773,12925,0,1750319650,13023.25451544999,31.448212800001784,53384.18680824001 2025-06-19,07:54:12.000,170,11000812,12565,0,1750319651,13023.23430651999,31.434114540003065,53384.16584688001 2025-06-19,07:54:13.000,170,11000792,12765,0,1750319652,13023.241042829999,31.427065410003706,53384.2077696 2025-06-19,07:54:14.000,170,11000756,12805,0,1750319653,13023.27472437999,31.448212800001784,53384.16584688001 2025-06-19,07:54:15.000,170,11000808,13085,0,1750319654,13023.27472437999,31.412967149997712,53384.1378984 2025-06-19,07:54:16.000,170,11000702,12925,0,1750319655,13023.288196999994,31.427065410003706,53384.221743840004 2025-06-19,07:54:17.000,170,11000818,13125,0,1750319656,13023.29493330999,31.462311060000502,53384.16584688001 2025-06-19,07:54:18.000,170,11000787,12805,0,1750319657,13023.30166962,31.427065410003706,53384.17982112 2025-06-19,07:54:19.000,170,11000781,12965,0,1750319658,13023.29493330999,31.448212800001784,53384.193795360006 2025-06-19,07:54:20.000,170,11000739,12805,0,1750319659,13023.30166962,31.412967149997712,53384.20078248 2025-06-19,07:54:21.000,170,11000784,13045,0,1750319660,13023.328614859995,31.412967149997712,53384.15885976 2025-06-19,07:54:22.000,170,11000761,12965,0,1750319661,13023.31514223999,31.434114540003065,53384.20078248 2025-06-19,07:54:23.000,170,11000835,12805,0,1750319662,13023.27472437999,31.398868889998994,53384.16584688001 2025-06-19,07:54:24.000,170,11000793,12805,0,1750319663,13023.30166962,31.405918019998353,53384.16584688001 2025-06-19,07:54:25.000,170,11000810,13245,0,1750319664,13023.328614859995,31.363623240002198,53384.13091128 2025-06-19,07:54:26.000,170,11000809,12925,0,1750319665,13023.328614859995,31.34952498000348,53384.15885976 2025-06-19,07:54:27.000,170,11000801,12845,0,1750319666,13023.34208748,31.30018107000069,53384.16584688001 2025-06-19,07:54:28.000,170,11000790,12685,0,1750319667,13023.35556009999,31.328377589998126,53384.16584688001 2025-06-19,07:54:29.000,170,11000800,12885,0,1750319668,13023.33535116999,31.321328459998767,53384.17982112 2025-06-19,07:54:30.000,170,11000800,12805,0,1750319669,13023.328614859995,31.328377589998126,53384.15187264 2025-06-19,07:54:31.000,170,11000780,12685,0,1750319670,13023.37576902999,31.279033680002613,53384.123924160005 2025-06-19,07:54:32.000,170,11000761,12765,0,1750319671,13023.369032719995,31.30018107000069,53384.13091128 2025-06-19,07:54:33.000,170,11000764,12725,0,1750319672,13023.369032719995,31.33542672000476,53384.09597568001 2025-06-19,07:54:34.000,170,11000778,12925,0,1750319673,13023.369032719995,31.321328459998767,53384.1378984 2025-06-19,07:54:35.000,170,11000749,12925,0,1750319674,13023.40271427,31.30018107000069,53384.11693704001 2025-06-19,07:54:36.000,170,11000785,12925,0,1750319675,13023.409450579995,31.30723020000005,53384.13091128 2025-06-19,07:54:37.000,170,11000763,12765,0,1750319676,13023.38250534,31.271984550003253,53384.08898856 2025-06-19,07:54:38.000,170,11000789,12925,0,1750319677,13023.36229641,31.2508371599979,53384.1378984 2025-06-19,07:54:39.000,170,11000783,12845,0,1750319678,13023.409450579995,31.257886290004535,53384.123924160005 2025-06-19,07:54:40.000,170,11000796,12925,0,1750319679,13023.40271427,31.24378802999854,53384.15885976 2025-06-19,07:54:41.000,170,11000788,12685,0,1750319680,13023.429659509995,31.257886290004535,53384.11693704001 2025-06-19,07:54:42.000,170,11000827,12925,0,1750319681,13023.409450579995,31.24378802999854,53384.11693704001 2025-06-19,07:54:43.000,170,11000801,12845,0,1750319682,13023.4229232,31.229689769999823,53384.123924160005 2025-06-19,07:54:44.000,170,11000755,12845,0,1750319683,13023.449868439995,31.24378802999854,53384.11693704001 2025-06-19,07:54:45.000,170,11000776,12725,0,1750319684,13023.429659509995,31.229689769999823,53384.11693704001 2025-06-19,07:54:46.000,170,11000773,12965,0,1750319685,13023.43639581999,31.201493250002386,53384.08200144 2025-06-19,07:54:47.000,170,11000754,12765,0,1750319686,13023.47681367999,31.18034586000431,53384.1378984 2025-06-19,07:54:48.000,170,11000787,12725,0,1750319687,13023.47681367999,31.194444120003027,53384.06104008 2025-06-19,07:54:49.000,170,11000771,12925,0,1750319688,13023.51723153999,31.187394990003668,53384.1029628 2025-06-19,07:54:50.000,170,11000763,13125,0,1750319689,13023.530704159995,31.173296729997674,53384.09597568001 2025-06-19,07:54:51.000,170,11000788,12845,0,1750319690,13023.490286299995,31.145100210000237,53384.10994992 2025-06-19,07:54:52.000,170,11000759,12805,0,1750319691,13023.51723153999,31.138051080000878,53384.06802720001 2025-06-19,07:54:53.000,170,11000774,12725,0,1750319692,13023.550913089995,31.166247599998314,53384.1029628 2025-06-19,07:54:54.000,170,11000790,12925,0,1750319693,13023.53744046999,31.159198469998955,53384.06104008 2025-06-19,07:54:55.000,170,11000776,12765,0,1750319694,13023.51723153999,31.138051080000878,53384.06104008 2025-06-19,07:54:56.000,170,11000794,12925,0,1750319695,13023.52396785,31.095756300004723,53384.06802720001 2025-06-19,07:54:57.000,170,11000798,12925,0,1750319696,13023.57785832999,31.06755978000001,53384.01911736001 2025-06-19,07:54:58.000,170,11000803,12765,0,1750319697,13023.58459464,31.088707169998088,53384.04706584001 2025-06-19,07:54:59.000,170,11000748,12885,0,1750319698,13023.591330949996,31.07460890999937,53384.01911736001 2025-06-19,07:55:00.000,170,11000785,12885,0,1750319699,13023.631748809996,31.01116673999786,53384.0330916 2025-06-19,07:55:01.000,170,11000792,13205,0,1750319700,13023.611539879996,30.997068479999143,53384.026104480006 2025-06-19,07:55:02.000,170,11000784,12845,0,1750319701,13023.611539879996,30.95477370000299,53384.01911736001 2025-06-19,07:55:03.000,170,11000814,12925,0,1750319702,13023.631748809996,30.968871960001707,53384.01213024 2025-06-19,07:55:04.000,170,11000787,12885,0,1750319703,13023.651957739996,30.95477370000299,53383.956233280005 2025-06-19,07:55:05.000,170,11000775,12965,0,1750319704,13023.638485119991,30.919528049998917,53384.0330916 2025-06-19,07:55:06.000,170,11000776,13085,0,1750319705,13023.631748809996,30.919528049998917,53384.06104008 2025-06-19,07:55:07.000,170,11000787,12925,0,1750319706,13023.651957739996,30.88428240000212,53384.054052960004 2025-06-19,07:55:08.000,170,11000774,12845,0,1750319707,13023.631748809996,30.88428240000212,53383.99116888 2025-06-19,07:55:09.000,170,11000766,13005,0,1750319708,13023.631748809996,30.870184140003403,53384.0330916 2025-06-19,07:55:10.000,170,11000762,13045,0,1750319709,13023.66543036,30.89838066000084,53384.06802720001 2025-06-19,07:55:11.000,170,11000828,13005,0,1750319710,13023.61827618999,30.877233270002762,53384.04706584001 2025-06-19,07:55:12.000,170,11000779,13045,0,1750319711,13023.6250125,30.856085880004684,53383.9632204 2025-06-19,07:55:13.000,170,11000780,12925,0,1750319712,13023.611539879996,30.856085880004684,53384.04706584001 2025-06-19,07:55:14.000,170,11000793,12605,0,1750319713,13023.59806725999,30.84903674999805,53383.99116888 2025-06-19,07:55:15.000,170,11000791,13085,0,1750319714,13023.61827618999,30.84903674999805,53383.99815600001 2025-06-19,07:55:16.000,170,11000748,12965,0,1750319715,13023.631748809996,30.856085880004684,53384.005143120005 2025-06-19,07:55:17.000,170,11000760,12645,0,1750319716,13023.638485119991,30.827889359999972,53384.01911736001 2025-06-19,07:55:18.000,170,11000785,12605,0,1750319717,13023.66543036,30.792643710003176,53384.01911736001 2025-06-19,07:55:19.000,170,11000794,12965,0,1750319718,13023.658694049991,30.827889359999972,53384.01911736001 2025-06-19,07:55:20.000,170,11000781,12845,0,1750319719,13023.66543036,30.799692840002535,53383.97719464001 2025-06-19,07:55:21.000,170,11000801,13125,0,1750319720,13023.672166669996,30.792643710003176,53384.005143120005 2025-06-19,07:55:22.000,170,11000789,12725,0,1750319721,13023.68563929,30.806741970001895,53384.04706584001 2025-06-19,07:55:23.000,170,11000795,13125,0,1750319722,13023.66543036,30.792643710003176,53384.005143120005 2025-06-19,07:55:24.000,170,11000758,12845,0,1750319723,13023.692375599996,30.785594580003817,53384.06104008 2025-06-19,07:55:25.000,170,11000811,12765,0,1750319724,13023.712584529996,30.806741970001895,53384.0330916 2025-06-19,07:55:26.000,170,11000770,12885,0,1750319725,13023.699111909991,30.799692840002535,53384.06802720001 2025-06-19,07:55:27.000,170,11000838,13045,0,1750319726,13023.726057150001,30.757398059999105,53384.06802720001 2025-06-19,07:55:28.000,170,11000819,12965,0,1750319727,13023.699111909991,30.736250670001027,53384.08200144 2025-06-19,07:55:29.000,170,11000784,12925,0,1750319728,13023.712584529996,30.743299800000386,53384.04706584001 2025-06-19,07:55:30.000,170,11000721,12565,0,1750319729,13023.719320839991,30.70805415000359,53383.99116888 2025-06-19,07:55:31.000,170,11000739,12685,0,1750319730,13023.746266080001,30.736250670001027,53384.026104480006 2025-06-19,07:55:32.000,170,11000783,13085,0,1750319731,13023.753002389996,30.71510328000295,53384.0330916 2025-06-19,07:55:33.000,170,11000798,12645,0,1750319732,13023.786683940001,30.693955890004872,53384.0330916 2025-06-19,07:55:34.000,170,11000774,12845,0,1750319733,13023.786683940001,30.679857629998878,53384.054052960004 2025-06-19,07:55:35.000,170,11000782,12925,0,1750319734,13023.779947629992,30.679857629998878,53383.97719464001 2025-06-19,07:55:36.000,170,11000797,12845,0,1750319735,13023.813629179996,30.66575937000016,53383.99815600001 2025-06-19,07:55:37.000,170,11000824,12925,0,1750319736,13023.806892870001,30.6587102400008,53383.99116888 2025-06-19,07:55:38.000,170,11000795,12965,0,1750319737,13023.847310730001,30.66575937000016,53383.99116888 2025-06-19,07:55:39.000,170,11000779,12965,0,1750319738,13023.820365489992,30.616415460004646,53383.99815600001 2025-06-19,07:55:40.000,170,11000784,12685,0,1750319739,13023.874255969997,30.623464590004005,53383.97020752 2025-06-19,07:55:41.000,170,11000757,12805,0,1750319740,13023.833838109997,30.616415460004646,53384.0330916 2025-06-19,07:55:42.000,170,11000797,12885,0,1750319741,13023.880992279992,30.623464590004005,53384.0330916 2025-06-19,07:55:43.000,170,11000793,13085,0,1750319742,13023.901201209992,30.588218939999933,53383.97719464001 2025-06-19,07:55:44.000,170,11000769,12925,0,1750319743,13023.934882759997,30.560022420002497,53384.01213024 2025-06-19,07:55:45.000,170,11000764,13005,0,1750319744,13023.948355380002,30.552973290003138,53383.98418176 2025-06-19,07:55:46.000,170,11000733,12605,0,1750319745,13023.982036929992,30.503629380000348,53383.97719464001 2025-06-19,07:55:47.000,170,11000763,12885,0,1750319746,13024.008982170002,30.47543286000291,53383.97719464001 2025-06-19,07:55:48.000,170,11000833,12765,0,1750319747,13024.002245859992,30.49658025000099,53383.99815600001 2025-06-19,07:55:49.000,170,11000821,12685,0,1750319748,13024.035927409997,30.48953112000163,53384.005143120005 2025-06-19,07:55:50.000,170,11000783,12725,0,1750319749,13024.069608960002,30.43313807999948,53383.93527192 2025-06-19,07:55:51.000,170,11000750,12965,0,1750319750,13024.035927409997,30.461334600004193,53383.97020752 2025-06-19,07:55:52.000,170,11000790,12765,0,1750319751,13024.103290509993,30.42608895000012,53383.97719464001 2025-06-19,07:55:53.000,170,11000804,12805,0,1750319752,13024.130235750003,30.369695909997972,53383.99116888 2025-06-19,07:55:54.000,170,11000775,12965,0,1750319753,13024.130235750003,30.369695909997972,53383.97020752 2025-06-19,07:55:55.000,170,11000770,12925,0,1750319754,13024.163917299993,30.383794170003966,53383.956233280005 2025-06-19,07:55:56.000,170,11000802,12725,0,1750319755,13024.217807779998,30.348548519999895,53383.99815600001 2025-06-19,07:55:57.000,170,11000775,12685,0,1750319756,13024.258225639998,30.341499390000536,53383.99116888 2025-06-19,07:55:58.000,170,11000823,12925,0,1750319757,13024.305379809994,30.27100808999967,53384.054052960004 2025-06-19,07:55:59.000,170,11000760,12645,0,1750319758,13024.298643499998,30.285106349998387,53383.99815600001 2025-06-19,07:56:00.000,170,11000820,12605,0,1750319759,13024.332325049989,30.26395896000031,53383.98418176 2025-06-19,07:56:01.000,170,11000816,13085,0,1750319760,13024.366006599994,30.214615050004795,53383.97719464001 2025-06-19,07:56:02.000,170,11000799,12925,0,1750319761,13024.379479219999,30.172320270001364,53383.92828480001 2025-06-19,07:56:03.000,170,11000784,12805,0,1750319762,13024.41316076999,30.186418530000083,53383.94225904 2025-06-19,07:56:04.000,170,11000823,12685,0,1750319763,13024.460314939999,30.165271140002005,53383.94924616001 2025-06-19,07:56:05.000,170,11000794,12805,0,1750319764,13024.47378755999,30.172320270001364,53383.99116888 2025-06-19,07:56:06.000,170,11000779,12645,0,1750319765,13024.467051249994,30.115927229999215,53383.99116888 2025-06-19,07:56:07.000,170,11000792,12845,0,1750319766,13024.48052387,30.115927229999215,53383.97020752 2025-06-19,07:56:08.000,170,11000802,12965,0,1750319767,13024.52094173,30.08068158000242,53384.026104480006 2025-06-19,07:56:09.000,170,11000805,12565,0,1750319768,13024.56135959,30.08773071000178,53383.9632204 2025-06-19,07:56:10.000,170,11000764,12805,0,1750319769,13024.57483220999,30.08068158000242,53383.99116888 2025-06-19,07:56:11.000,170,11000803,12805,0,1750319770,13024.59504113999,30.08068158000242,53383.99116888 2025-06-19,07:56:12.000,170,11000787,12765,0,1750319771,13024.58156852,30.08068158000242,53383.97719464001 2025-06-19,07:56:13.000,170,11000839,12565,0,1750319772,13024.60177745,30.03838679999899,53383.99815600001 2025-06-19,07:56:14.000,170,11000814,12845,0,1750319773,13024.63545899999,30.02428854000027,53384.005143120005 2025-06-19,07:56:15.000,170,11000810,12845,0,1750319774,13024.62198638,30.03133766999963,53383.94225904 2025-06-19,07:56:16.000,170,11000762,12765,0,1750319775,13024.628722689995,30.010190280001552,53383.99815600001 2025-06-19,07:56:17.000,170,11000768,12845,0,1750319776,13024.65566792999,30.02428854000027,53383.99815600001 2025-06-19,07:56:18.000,170,11000797,12565,0,1750319777,13024.67587685999,30.010190280001552,53383.93527192 2025-06-19,07:56:19.000,170,11000756,12885,0,1750319778,13024.648931619995,29.996092020002834,53383.94924616001 2025-06-19,07:56:20.000,170,11000822,12885,0,1750319779,13024.7028221,29.989042890003475,53383.97719464001 2025-06-19,07:56:21.000,170,11000762,12805,0,1750319780,13024.71629471999,30.010190280001552,53383.956233280005 2025-06-19,07:56:22.000,170,11000807,12805,0,1750319781,13024.77692150999,29.96789549999812,53384.01213024 2025-06-19,07:56:23.000,170,11000795,12885,0,1750319782,13024.77692150999,29.96789549999812,53383.91431056 2025-06-19,07:56:24.000,170,11000804,12885,0,1750319783,13024.77692150999,29.96789549999812,53383.97020752 2025-06-19,07:56:25.000,170,11000797,12605,0,1750319784,13024.86449354,29.960846369998762,53383.9632204 2025-06-19,07:56:26.000,170,11000756,12685,0,1750319785,13024.871229849996,29.96789549999812,53383.90033632001 2025-06-19,07:56:27.000,170,11000809,12685,0,1750319786,13024.88470247,29.960846369998762,53383.92129768 2025-06-19,07:56:28.000,170,11000833,12925,0,1750319787,13024.9049114,29.932649850001326,53383.97719464001 2025-06-19,07:56:29.000,170,11000835,12805,0,1750319788,13024.945329260001,29.946748110000044,53383.93527192 2025-06-19,07:56:30.000,170,11000793,12845,0,1750319789,13024.958801879991,29.96789549999812,53383.92129768 2025-06-19,07:56:31.000,170,11000797,12445,0,1750319790,13025.005956050001,29.918551590002608,53383.956233280005 2025-06-19,07:56:32.000,170,11000812,12725,0,1750319791,13024.999219739992,29.925600720001967,53383.9632204 2025-06-19,07:56:33.000,170,11000771,12605,0,1750319792,13025.039637599992,29.939698980000685,53383.956233280005 2025-06-19,07:56:34.000,170,11000807,13165,0,1750319793,13025.012692359996,29.918551590002608,53383.92828480001 2025-06-19,07:56:35.000,170,11000825,12885,0,1750319794,13024.992483429996,29.946748110000044,53383.92828480001 2025-06-19,07:56:36.000,170,11000799,12885,0,1750319795,13025.032901289997,29.918551590002608,53383.907323440006 2025-06-19,07:56:37.000,170,11000800,12685,0,1750319796,13025.073319149997,29.91150246000325,53383.92828480001 2025-06-19,07:56:38.000,170,11000835,12725,0,1750319797,13025.073319149997,29.869207679999818,53383.92129768 2025-06-19,07:56:39.000,170,11000813,12685,0,1750319798,13025.093528079997,29.86215855000046,53383.87238784 2025-06-19,07:56:40.000,170,11000780,12965,0,1750319799,13025.133945939997,29.84101116000238,53383.8933492 2025-06-19,07:56:41.000,170,11000798,12685,0,1750319800,13025.100264389992,29.86215855000046,53383.87238784 2025-06-19,07:56:42.000,170,11000811,12805,0,1750319801,13025.140682249992,29.833962030003022,53383.86540072 2025-06-19,07:56:43.000,170,11000822,12965,0,1750319802,13025.133945939997,29.833962030003022,53383.907323440006 2025-06-19,07:56:44.000,170,11000748,12645,0,1750319803,13025.154154869997,29.84101116000238,53383.8933492 2025-06-19,07:56:45.000,170,11000807,12885,0,1750319804,13025.147418560002,29.869207679999818,53383.84443936 2025-06-19,07:56:46.000,170,11000762,12805,0,1750319805,13025.234990589997,29.826912900003663,53383.84443936 2025-06-19,07:56:47.000,170,11000848,12805,0,1750319806,13025.174363799997,29.80576550999831,53383.94225904 2025-06-19,07:56:48.000,170,11000758,12725,0,1750319807,13025.187836420002,29.84101116000238,53383.86540072 2025-06-19,07:56:49.000,170,11000796,12885,0,1750319808,13025.214781659997,29.819863770004304,53383.87238784 2025-06-19,07:56:50.000,170,11000778,12925,0,1750319809,13025.208045350002,29.80576550999831,53383.858413600006 2025-06-19,07:56:51.000,170,11000775,12925,0,1750319810,13025.248463210002,29.756421600002795,53383.886362080004 2025-06-19,07:56:52.000,170,11000821,13125,0,1750319811,13025.282144759993,29.749372470003436,53383.91431056 2025-06-19,07:56:53.000,170,11000840,12765,0,1750319812,13025.309090000002,29.735274210004718,53383.858413600006 2025-06-19,07:56:54.000,170,11000758,12685,0,1750319813,13025.329298930003,29.735274210004718,53383.837452240004 2025-06-19,07:56:55.000,170,11000782,12765,0,1750319814,13025.349507860003,29.692979430001287,53383.87937496001 2025-06-19,07:56:56.000,170,11000766,12605,0,1750319815,13025.362980479993,29.700028560000646,53383.81649088 2025-06-19,07:56:57.000,170,11000805,12965,0,1750319816,13025.369716789988,29.643635519998497,53383.85142648001 2025-06-19,07:56:58.000,170,11000850,12685,0,1750319817,13025.403398339993,29.61543900000106,53383.84443936 2025-06-19,07:56:59.000,170,11000792,12805,0,1750319818,13025.423607269993,29.65773378000449,53383.886362080004 2025-06-19,07:57:00.000,170,11000785,12845,0,1750319819,13025.396662029998,29.601340740002342,53383.80251664 2025-06-19,07:57:01.000,170,11000800,12885,0,1750319820,13025.416870959998,29.573144220004906,53383.79552952 2025-06-19,07:57:02.000,170,11000796,12725,0,1750319821,13025.457288819998,29.573144220004906,53383.788542400005 2025-06-19,07:57:03.000,170,11000806,12885,0,1750319822,13025.470761439989,29.530849440001475,53383.858413600006 2025-06-19,07:57:04.000,170,11000818,12725,0,1750319823,13025.504442989994,29.523800310002116,53383.87937496001 2025-06-19,07:57:05.000,170,11000792,12685,0,1750319824,13025.517915609998,29.45330901000125,53383.86540072 2025-06-19,07:57:06.000,170,11000819,12805,0,1750319825,13025.551597159989,29.481505529998685,53383.86540072 2025-06-19,07:57:07.000,170,11000802,12965,0,1750319826,13025.565069779994,29.460358140000608,53383.86540072 2025-06-19,07:57:08.000,170,11000773,12605,0,1750319827,13025.592015019989,29.40396509999846,53383.79552952 2025-06-19,07:57:09.000,170,11000794,13005,0,1750319828,13025.592015019989,29.40396509999846,53383.80950376001 2025-06-19,07:57:10.000,170,11000801,12685,0,1750319829,13025.63243287999,29.38281771000038,53383.77456816 2025-06-19,07:57:11.000,170,11000790,12805,0,1750319830,13025.67285073999,29.354621190002945,53383.76059392001 2025-06-19,07:57:12.000,170,11000783,12605,0,1750319831,13025.69979598,29.340522930004227,53383.823478 2025-06-19,07:57:13.000,170,11000803,12605,0,1750319832,13025.67958705,29.326424669998232,53383.81649088 2025-06-19,07:57:14.000,170,11000794,12765,0,1750319833,13025.69305966999,29.305277280000155,53383.80251664 2025-06-19,07:57:15.000,170,11000806,12845,0,1750319834,13025.706532289994,29.333473800004867,53383.80251664 2025-06-19,07:57:16.000,170,11000770,12845,0,1750319835,13025.75368645999,29.305277280000155,53383.80251664 2025-06-19,07:57:17.000,170,11000787,12765,0,1750319836,13025.767159079995,29.262982500004,53383.79552952 2025-06-19,07:57:18.000,170,11000787,12965,0,1750319837,13025.787368009995,29.25593337000464,53383.7536068 2025-06-19,07:57:19.000,170,11000789,12885,0,1750319838,13025.83452217999,29.25593337000464,53383.73264544001 2025-06-19,07:57:20.000,170,11000824,12685,0,1750319839,13025.84125849,29.22068772000057,53383.77456816 2025-06-19,07:57:21.000,170,11000773,13125,0,1750319840,13025.847994799995,29.20658946000185,53383.79552952 2025-06-19,07:57:22.000,170,11000813,12965,0,1750319841,13025.90188528,29.17134380999778,53383.76059392001 2025-06-19,07:57:23.000,170,11000805,12885,0,1750319842,13025.90188528,29.192491200003133,53383.718671200004 2025-06-19,07:57:24.000,170,11000754,12605,0,1750319843,13025.908621589995,29.185442070003774,53383.80251664 2025-06-19,07:57:25.000,170,11000801,12845,0,1750319844,13025.90188528,29.20658946000185,53383.77456816 2025-06-19,07:57:26.000,170,11000793,12725,0,1750319845,13025.93556682999,29.150196419999702,53383.78155528001 2025-06-19,07:57:27.000,170,11000782,13045,0,1750319846,13025.92209421,29.15724554999906,53383.78155528001 2025-06-19,07:57:28.000,170,11000764,12605,0,1750319847,13025.928830519995,29.17134380999778,53383.78155528001 2025-06-19,07:57:29.000,170,11000753,12765,0,1750319848,13025.969248379995,29.121999900002265,53383.73264544001 2025-06-19,07:57:30.000,170,11000749,12805,0,1750319849,13025.982721,29.17134380999778,53383.76758104 2025-06-19,07:57:31.000,170,11000792,12765,0,1750319850,13025.99619361999,29.150196419999702,53383.74661968 2025-06-19,07:57:32.000,170,11000782,12805,0,1750319851,13025.97598468999,29.136098160000984,53383.74661968 2025-06-19,07:57:33.000,170,11000795,12685,0,1750319852,13026.009666239996,29.107901640003547,53383.73264544001 2025-06-19,07:57:34.000,170,11000807,12805,0,1750319853,13026.01640254999,29.051508600001398,53383.71168408001 2025-06-19,07:57:35.000,170,11000794,12885,0,1750319854,13026.029875169996,29.058557730000757,53383.7536068 2025-06-19,07:57:36.000,170,11000781,13005,0,1750319855,13026.06355672,29.058557730000757,53383.74661968 2025-06-19,07:57:37.000,170,11000772,12725,0,1750319856,13026.097238269991,29.009213819997967,53383.7536068 2025-06-19,07:57:38.000,170,11000747,12925,0,1750319857,13026.08376565,29.02331208000396,53383.72565832 2025-06-19,07:57:39.000,170,11000786,12685,0,1750319858,13026.110710889996,28.98101730000053,53383.739632560006 2025-06-19,07:57:40.000,170,11000812,12765,0,1750319859,13026.151128749996,28.966919040001812,53383.76059392001 2025-06-19,07:57:41.000,170,11000733,12965,0,1750319860,13026.144392440001,28.959869910002453,53383.739632560006 2025-06-19,07:57:42.000,170,11000766,12965,0,1750319861,13026.157865059991,28.952820780003094,53383.73264544001 2025-06-19,07:57:43.000,170,11000749,12965,0,1750319862,13026.231964469996,28.92462425999838,53383.718671200004 2025-06-19,07:57:44.000,170,11000797,12925,0,1750319863,13026.225228160001,28.896427740000945,53383.70469696 2025-06-19,07:57:45.000,170,11000748,12885,0,1750319864,13026.245437090001,28.903476870000304,53383.739632560006 2025-06-19,07:57:46.000,170,11000800,12965,0,1750319865,13026.272382329997,28.85413296000479,53383.73264544001 2025-06-19,07:57:47.000,170,11000753,13005,0,1750319866,13026.285854950002,28.825936440000078,53383.68373560001 2025-06-19,07:57:48.000,170,11000781,12685,0,1750319867,13026.299327569992,28.81183818000136,53383.71168408001 2025-06-19,07:57:49.000,170,11000801,12885,0,1750319868,13026.306063880002,28.76954339999793,53383.718671200004 2025-06-19,07:57:50.000,170,11000754,12885,0,1750319869,13026.339745429992,28.713150360003056,53383.73264544001 2025-06-19,07:57:51.000,170,11000786,12605,0,1750319870,13026.353218049997,28.720199490002415,53383.67674848 2025-06-19,07:57:52.000,170,11000759,12645,0,1750319871,13026.400372219992,28.706101230003696,53383.65578712 2025-06-19,07:57:53.000,170,11000767,12565,0,1750319872,13026.373426979997,28.663806450000266,53383.62783864 2025-06-19,07:57:54.000,170,11000752,12965,0,1750319873,13026.420581149992,28.656757320000906,53383.60687728 2025-06-19,07:57:55.000,170,11000805,13045,0,1750319874,13026.440790079992,28.62151167000411,53383.66277424001 2025-06-19,07:57:56.000,170,11000796,12685,0,1750319875,13026.467735320002,28.62151167000411,53383.69770984 2025-06-19,07:57:57.000,170,11000776,12605,0,1750319876,13026.501416869993,28.57921689000068,53383.6488 2025-06-19,07:57:58.000,170,11000789,12885,0,1750319877,13026.521625799993,28.58626602000004,53383.620851520005 2025-06-19,07:57:59.000,170,11000760,12965,0,1750319878,13026.528362110002,28.558069500002603,53383.6488 2025-06-19,07:58:00.000,170,11000793,13005,0,1750319879,13026.541834729993,28.536922110004525,53383.63482576 2025-06-19,07:58:01.000,170,11000777,12925,0,1750319880,13026.521625799993,28.52987297999789,53383.571941680006 2025-06-19,07:58:02.000,170,11000733,12965,0,1750319881,13026.535098419998,28.508725589999813,53383.62783864 2025-06-19,07:58:03.000,170,11000764,12725,0,1750319882,13026.541834729993,28.494627330001094,53383.61386440001 2025-06-19,07:58:04.000,170,11000781,12965,0,1750319883,13026.582252589993,28.466430810003658,53383.620851520005 2025-06-19,07:58:05.000,170,11000763,12765,0,1750319884,13026.562043659993,28.445283419998304,53383.60687728 2025-06-19,07:58:06.000,170,11000782,12765,0,1750319885,13026.568779970003,28.38889038000343,53383.59290304001 2025-06-19,07:58:07.000,170,11000808,12645,0,1750319886,13026.582252589993,28.374792120004713,53383.54399320001 2025-06-19,07:58:08.000,170,11000778,12965,0,1750319887,13026.615934139998,28.381841250004072,53383.58591592 2025-06-19,07:58:09.000,170,11000757,12805,0,1750319888,13026.595725209998,28.3465956,53383.59989016 2025-06-19,07:58:10.000,170,11000765,12605,0,1750319889,13026.588988899988,28.325448210001923,53383.61386440001 2025-06-19,07:58:11.000,170,11000731,12925,0,1750319890,13026.609197829988,28.33954647000064,53383.571941680006 2025-06-19,07:58:12.000,170,11000749,12885,0,1750319891,13026.588988899988,28.297251690004487,53383.550980320004 2025-06-19,07:58:13.000,170,11000758,12685,0,1750319892,13026.622670449993,28.269055169999774,53383.59290304001 2025-06-19,07:58:14.000,170,11000745,12765,0,1750319893,13026.615934139998,28.276104299999133,53383.59290304001 2025-06-19,07:58:15.000,170,11000779,13125,0,1750319894,13026.602461519993,28.23380952000298,53383.59989016 2025-06-19,07:58:16.000,170,11000770,12845,0,1750319895,13026.642879379993,28.21971126000426,53383.571941680006 2025-06-19,07:58:17.000,170,11000757,13045,0,1750319896,13026.602461519993,28.191514739999548,53383.58591592 2025-06-19,07:58:18.000,170,11000785,12645,0,1750319897,13026.622670449993,28.21971126000426,53383.60687728 2025-06-19,07:58:19.000,170,11000767,12805,0,1750319898,13026.629406759988,28.17741648000083,53383.63482576 2025-06-19,07:58:20.000,170,11000770,12845,0,1750319899,13026.629406759988,28.17741648000083,53383.62783864 2025-06-19,07:58:21.000,170,11000762,12965,0,1750319900,13026.629406759988,28.12102343999868,53383.63482576 2025-06-19,07:58:22.000,170,11000770,12685,0,1750319901,13026.609197829988,28.11397430999932,53383.59989016 2025-06-19,07:58:23.000,170,11000784,12925,0,1750319902,13026.629406759988,28.099876050000603,53383.53700608 2025-06-19,07:58:24.000,170,11000783,13085,0,1750319903,13026.562043659993,28.099876050000603,53383.59989016 2025-06-19,07:58:25.000,170,11000796,12845,0,1750319904,13026.555307349998,28.092826920001244,53383.5789288 2025-06-19,07:58:26.000,170,11000750,12845,0,1750319905,13026.548571040003,28.064630400003807,53383.51604472001 2025-06-19,07:58:27.000,170,11000766,12885,0,1750319906,13026.582252589993,28.050532139997813,53383.51604472001 2025-06-19,07:58:28.000,170,11000727,13045,0,1750319907,13026.562043659993,28.022335620000376,53383.502070480004 2025-06-19,07:58:29.000,170,11000730,12805,0,1750319908,13026.528362110002,27.95184431999951,53383.5090576 2025-06-19,07:58:30.000,170,11000780,12965,0,1750319909,13026.548571040003,27.965942579998227,53383.502070480004 2025-06-19,07:58:31.000,170,11000785,12885,0,1750319910,13026.535098419998,27.93069693000143,53383.550980320004 2025-06-19,07:58:32.000,170,11000735,12725,0,1750319911,13026.548571040003,27.94479519000015,53383.523031840006 2025-06-19,07:58:33.000,170,11000734,12885,0,1750319912,13026.535098419998,27.888402149998,53383.453160640005 2025-06-19,07:58:34.000,170,11000736,12725,0,1750319913,13026.548571040003,27.916598670002713,53383.48110912 2025-06-19,07:58:35.000,170,11000784,12965,0,1750319914,13026.528362110002,27.888402149998,53383.41822504 2025-06-19,07:58:36.000,170,11000783,12965,0,1750319915,13026.514889489998,27.88135301999864,53383.44617352001 2025-06-19,07:58:37.000,170,11000768,12645,0,1750319916,13026.548571040003,27.853156500001205,53383.44617352001 2025-06-19,07:58:38.000,170,11000726,12765,0,1750319917,13026.588988899988,27.860205630000564,53383.43219928 2025-06-19,07:58:39.000,170,11000742,12605,0,1750319918,13026.562043659993,27.82495998000377,53383.453160640005 2025-06-19,07:58:40.000,170,11000801,12845,0,1750319919,13026.548571040003,27.796763459999056,53383.383289440004 2025-06-19,07:58:41.000,170,11000715,12605,0,1750319920,13026.555307349998,27.77561607000098,53383.404250800006 2025-06-19,07:58:42.000,170,11000825,12765,0,1750319921,13026.568779970003,27.796763459999056,53383.39027656 2025-06-19,07:58:43.000,170,11000761,12925,0,1750319922,13026.562043659993,27.747419550003542,53383.42521216001 2025-06-19,07:58:44.000,170,11000754,12925,0,1750319923,13026.528362110002,27.733321290004824,53383.36232808 2025-06-19,07:58:45.000,170,11000724,12765,0,1750319924,13026.548571040003,27.683977380002034,53383.355340960006 2025-06-19,07:58:46.000,170,11000759,12925,0,1750319925,13026.568779970003,27.648731729997962,53383.355340960006 2025-06-19,07:58:47.000,170,11000791,12885,0,1750319926,13026.535098419998,27.655780860004597,53383.355340960006 2025-06-19,07:58:48.000,170,11000744,12805,0,1750319927,13026.535098419998,27.662829990003956,53383.36232808 2025-06-19,07:58:49.000,170,11000753,12805,0,1750319928,13026.541834729993,27.606436950001807,53383.36232808 2025-06-19,07:58:50.000,170,11000801,12965,0,1750319929,13026.514889489998,27.55004390999966,53383.25752128001 2025-06-19,07:58:51.000,170,11000781,12965,0,1750319930,13026.508153180002,27.5429947800003,53383.25053416 2025-06-19,07:58:52.000,170,11000783,13125,0,1750319931,13026.528362110002,27.458405220000714,53383.29245688 2025-06-19,07:58:53.000,170,11000784,12645,0,1750319932,13026.535098419998,27.430208700003277,53383.29245688 2025-06-19,07:58:54.000,170,11000753,12525,0,1750319933,13026.528362110002,27.394963049999205,53383.27149552 2025-06-19,07:58:55.000,170,11000801,12685,0,1750319934,13026.521625799993,27.394963049999205,53383.2645084 2025-06-19,07:58:56.000,170,11000789,12845,0,1750319935,13026.548571040003,27.373815660001128,53383.25752128001 2025-06-19,07:58:57.000,170,11000818,12885,0,1750319936,13026.548571040003,27.30332436000026,53383.25053416 2025-06-19,07:58:58.000,170,11000759,12965,0,1750319937,13026.535098419998,27.282176970002183,53383.29245688 2025-06-19,07:58:59.000,170,11000797,12605,0,1750319938,13026.514889489998,27.253980450004747,53383.24354704 2025-06-19,07:59:00.000,170,11000717,12845,0,1750319939,13026.535098419998,27.155292629999167,53383.22957280001 2025-06-19,07:59:01.000,170,11000778,12805,0,1750319940,13026.521625799993,27.12709611000173,53383.187650080006 2025-06-19,07:59:02.000,170,11000739,12765,0,1750319941,13026.514889489998,27.13414524000109,53383.22957280001 2025-06-19,07:59:03.000,170,11000808,12725,0,1750319942,13026.514889489998,27.098899590004294,53383.22957280001 2025-06-19,07:59:04.000,170,11000774,12925,0,1750319943,13026.501416869993,27.063653940000222,53383.25053416 2025-06-19,07:59:05.000,170,11000792,12725,0,1750319944,13026.508153180002,27.035457420002786,53383.285469760005 2025-06-19,07:59:06.000,170,11000815,12765,0,1750319945,13026.528362110002,26.93676960000448,53383.236559920006 2025-06-19,07:59:07.000,170,11000807,12885,0,1750319946,13026.501416869993,26.964966120001918,53383.27848264001 2025-06-19,07:59:08.000,170,11000759,12765,0,1750319947,13026.474471629997,26.922671339998487,53383.24354704 2025-06-19,07:59:09.000,170,11000788,12605,0,1750319948,13026.501416869993,26.89447482000105,53383.22258568 2025-06-19,07:59:10.000,170,11000768,13045,0,1750319949,13026.481207939993,26.831032649999543,53383.22258568 2025-06-19,07:59:11.000,170,11000785,12805,0,1750319950,13026.474471629997,26.816934390000824,53383.215598560004 2025-06-19,07:59:12.000,170,11000787,12805,0,1750319951,13026.460999009993,26.809885260001465,53383.27848264001 2025-06-19,07:59:13.000,170,11000800,12965,0,1750319952,13026.460999009993,26.767590479998034,53383.20861144001 2025-06-19,07:59:14.000,170,11000769,12685,0,1750319953,13026.454262699997,26.753492219999316,53383.25752128001 2025-06-19,07:59:15.000,170,11000792,12885,0,1750319954,13026.400372219992,26.71824657000252,53383.25053416 2025-06-19,07:59:16.000,170,11000793,12925,0,1750319955,13026.393635909997,26.690050049997808,53383.20162432 2025-06-19,07:59:17.000,170,11000771,13125,0,1750319956,13026.380163289992,26.67595178999909,53383.215598560004 2025-06-19,07:59:18.000,170,11000732,13045,0,1750319957,13026.333009119997,26.66185353000037,53383.166688720004 2025-06-19,07:59:19.000,170,11000794,12845,0,1750319958,13026.299327569992,26.640706140002294,53383.20162432 2025-06-19,07:59:20.000,170,11000780,12725,0,1750319959,13026.326272810002,26.570214840001427,53383.18066296001 2025-06-19,07:59:21.000,170,11000785,12965,0,1750319960,13026.292591259997,26.598411359998863,53383.15970160001 2025-06-19,07:59:22.000,170,11000816,12685,0,1750319961,13026.258909709992,26.584313100000145,53383.124766 2025-06-19,07:59:23.000,170,11000831,12725,0,1750319962,13026.218491849992,26.591362229999504,53383.15271448 2025-06-19,07:59:24.000,170,11000780,12765,0,1750319963,13026.191546609996,26.55611658000271,53383.124766 2025-06-19,07:59:25.000,170,11000836,12725,0,1750319964,13026.178073989991,26.54906745000335,53383.14572736 2025-06-19,07:59:26.000,170,11000813,12805,0,1750319965,13026.097238269991,26.4926744100012,53383.14572736 2025-06-19,07:59:27.000,170,11000794,12885,0,1750319966,13026.070293029996,26.478576150002482,53383.08983040001 2025-06-19,07:59:28.000,170,11000817,12885,0,1750319967,13026.05682040999,26.48562528000184,53383.047907680004 2025-06-19,07:59:29.000,170,11000754,12525,0,1750319968,13026.02313886,26.457428760004404,53383.02694632 2025-06-19,07:59:30.000,170,11000787,12925,0,1750319969,13025.969248379995,26.43628136999905,53383.06188192001 2025-06-19,07:59:31.000,170,11000747,12805,0,1750319970,13026.00292993,26.44333049999841,53383.03393344 2025-06-19,07:59:32.000,170,11000809,12805,0,1750319971,13025.92209421,26.45037962999777,53382.97803648 2025-06-19,07:59:33.000,170,11000766,12725,0,1750319972,13025.89514896999,26.401035720002255,53383.01297208001 2025-06-19,07:59:34.000,170,11000791,13045,0,1750319973,13025.82104956,26.401035720002255,53382.998997840004 2025-06-19,07:59:35.000,170,11000811,12645,0,1750319974,13025.827785869995,26.358740939998825,53383.00598496 2025-06-19,07:59:36.000,170,11000748,12685,0,1750319975,13025.7806317,26.365790069998184,53382.93611376 2025-06-19,07:59:37.000,170,11000767,12725,0,1750319976,13025.746950149995,26.344642680000106,53382.950088000005 2025-06-19,07:59:38.000,170,11000802,13125,0,1750319977,13025.746950149995,26.337593550000747,53382.950088000005 2025-06-19,07:59:39.000,170,11000785,13045,0,1750319978,13025.686323359994,26.281200509998598,53382.95707512 2025-06-19,07:59:40.000,170,11000813,12765,0,1750319979,13025.67958705,26.231856600003084,53382.93611376 2025-06-19,07:59:41.000,170,11000787,12645,0,1750319980,13025.645905499994,26.238905730002443,53382.93611376 2025-06-19,07:59:42.000,170,11000787,12965,0,1750319981,13025.639169189999,26.224807470003725,53382.89419104001 2025-06-19,07:59:43.000,170,11000782,12765,0,1750319982,13025.558333469999,26.21070920999773,53382.86624256 2025-06-19,07:59:44.000,170,11000776,12925,0,1750319983,13025.551597159989,26.182512690000294,53382.852268320006 2025-06-19,07:59:45.000,170,11000754,12765,0,1750319984,13025.531388229989,26.182512690000294,53382.90816528 2025-06-19,07:59:46.000,170,11000754,12885,0,1750319985,13025.497706679998,26.154316170002858,53382.89419104001 2025-06-19,07:59:47.000,170,11000749,12765,0,1750319986,13025.464025129993,26.13316878000478,53382.80335848001 2025-06-19,07:59:48.000,170,11000750,12965,0,1750319987,13025.443816199993,26.119070519998786,53382.852268320006 2025-06-19,07:59:49.000,170,11000781,12645,0,1750319988,13025.416870959998,26.119070519998786,53382.81733272 2025-06-19,07:59:50.000,170,11000816,12925,0,1750319989,13025.396662029998,26.09087400000135,53382.81733272 2025-06-19,07:59:51.000,170,11000795,12765,0,1750319990,13025.410134649988,26.069726610003272,53382.76842288 2025-06-19,07:59:52.000,170,11000746,12805,0,1750319991,13025.336035239998,26.07677574000263,53382.72650016001 2025-06-19,07:59:53.000,170,11000767,12605,0,1750319992,13025.342771549993,26.07677574000263,53382.712525920004 2025-06-19,07:59:54.000,170,11000774,12605,0,1750319993,13025.322562619993,26.020382700000482,53382.74746152 2025-06-19,07:59:55.000,170,11000750,12685,0,1750319994,13025.322562619993,26.013333570001123,53382.72650016001 2025-06-19,07:59:56.000,170,11000755,12885,0,1750319995,13025.295617379998,25.956940529998974,53382.69855168 2025-06-19,07:59:57.000,170,11000813,12725,0,1750319996,13025.295617379998,25.956940529998974,53382.69156456 2025-06-19,07:59:58.000,170,11000801,12845,0,1750319997,13025.302353689993,25.942842270000256,53382.69156456 2025-06-19,07:59:59.000,170,11000844,12845,0,1750319998,13025.295617379998,25.935793140000897,53382.64265472 2025-06-19,08:00:00.000,170,11000788,12805,0,1750319999,13025.275408449997,25.886449229998107,53382.684577440006 2025-06-19,08:00:01.000,170,11000764,12765,0,1750320000,13025.221517969992,25.879400099998747,53382.62868048 2025-06-19,08:00:02.000,170,11000800,12885,0,1750320001,13025.275408449997,25.837105320002593,53382.65662896001 2025-06-19,08:00:03.000,170,11000819,12725,0,1750320002,13025.268672140002,25.823007060003874,53382.63566760001 2025-06-19,08:00:04.000,170,11000770,12725,0,1750320003,13025.261935829993,25.830056190003233,53382.58675776001 2025-06-19,08:00:05.000,170,11000761,12965,0,1750320004,13025.282144759993,25.780712280000444,53382.62868048 2025-06-19,08:00:06.000,170,11000743,12765,0,1750320005,13025.282144759993,25.745466630003648,53382.60771912001 2025-06-19,08:00:07.000,170,11000807,12725,0,1750320006,13025.261935829993,25.73841750000429,53382.614706240005 2025-06-19,08:00:08.000,170,11000782,12645,0,1750320007,13025.261935829993,25.68202446000214,53382.600732 2025-06-19,08:00:09.000,170,11000793,13005,0,1750320008,13025.275408449997,25.66792620000342,53382.57977064 2025-06-19,08:00:10.000,170,11000785,12965,0,1750320009,13025.248463210002,25.646778809998068,53382.5308608 2025-06-19,08:00:11.000,170,11000743,13005,0,1750320010,13025.295617379998,25.61858229000063,53382.5308608 2025-06-19,08:00:12.000,170,11000775,12725,0,1750320011,13025.234990589997,25.604484030001913,53382.55182216 2025-06-19,08:00:13.000,170,11000786,12725,0,1750320012,13025.255199519997,25.56923837999784,53382.544835040004 2025-06-19,08:00:14.000,170,11000792,12845,0,1750320013,13025.248463210002,25.533992730001046,53382.50989944001 2025-06-19,08:00:15.000,170,11000748,13125,0,1750320014,13025.241726899992,25.51284534000297,53382.53784792001 2025-06-19,08:00:16.000,170,11000786,12765,0,1750320015,13025.228254280002,25.526943600001687,53382.50989944001 2025-06-19,08:00:17.000,170,11000788,12965,0,1750320016,13025.228254280002,25.484648819998256,53382.52387368 2025-06-19,08:00:18.000,170,11000790,12845,0,1750320017,13025.194572729997,25.4423540400021,53382.52387368 2025-06-19,08:00:19.000,170,11000772,12725,0,1750320018,13025.167627490002,25.44940317000146,53382.50989944001 2025-06-19,08:00:20.000,170,11000782,12925,0,1750320019,13025.201309039992,25.414157520004665,53382.50291232 2025-06-19,08:00:21.000,170,11000772,12885,0,1750320020,13025.133945939997,25.421206650004024,53382.48893808001 2025-06-19,08:00:22.000,170,11000756,13125,0,1750320021,13025.160891179992,25.385960999999952,53382.53784792001 2025-06-19,08:00:23.000,170,11000807,12805,0,1750320022,13025.174363799997,25.343666220003797,53382.516886560006 2025-06-19,08:00:24.000,170,11000773,12845,0,1750320023,13025.133945939997,25.336617090004438,53382.50989944001 2025-06-19,08:00:25.000,170,11000755,12805,0,1750320024,13025.160891179992,25.287273180001648,53382.495925200004 2025-06-19,08:00:26.000,170,11000744,13005,0,1750320025,13025.140682249992,25.27317492000293,53382.495925200004 2025-06-19,08:00:27.000,170,11000816,12845,0,1750320026,13025.127209630002,25.252027530004852,53382.447015360005 2025-06-19,08:00:28.000,170,11000690,12845,0,1750320027,13025.160891179992,25.27317492000293,53382.55182216 2025-06-19,08:00:29.000,170,11000796,13085,0,1750320028,13025.140682249992,25.2308801399995,53382.57977064 2025-06-19,08:00:30.000,170,11000801,12685,0,1750320029,13025.154154869997,25.202683620002063,53382.52387368 2025-06-19,08:00:31.000,170,11000771,12765,0,1750320030,13025.147418560002,25.202683620002063,53382.516886560006 2025-06-19,08:00:32.000,170,11000781,12885,0,1750320031,13025.120473319992,25.20973275000142,53382.5308608 2025-06-19,08:00:33.000,170,11000831,13005,0,1750320032,13025.113737009997,25.20973275000142,53382.495925200004 2025-06-19,08:00:34.000,170,11000770,12845,0,1750320033,13025.073319149997,25.202683620002063,53382.48195096 2025-06-19,08:00:35.000,170,11000757,12645,0,1750320034,13025.093528079997,25.188585360003344,53382.40509264 2025-06-19,08:00:36.000,170,11000800,12605,0,1750320035,13025.093528079997,25.195634490002703,53382.40509264 2025-06-19,08:00:37.000,170,11000767,12965,0,1750320036,13025.046373910001,25.16743796999799,53382.36316992 2025-06-19,08:00:38.000,170,11000792,13085,0,1750320037,13025.046373910001,25.153339709999273,53382.40509264 2025-06-19,08:00:39.000,170,11000766,12845,0,1750320038,13025.046373910001,25.16038883999863,53382.36316992 2025-06-19,08:00:40.000,170,11000756,13005,0,1750320039,13025.019428669992,25.153339709999273,53382.3561828 2025-06-19,08:00:41.000,170,11000766,13085,0,1750320040,13025.053110219997,25.118094060002477,53382.34220856001 2025-06-19,08:00:42.000,170,11000781,12965,0,1750320041,13025.059846529992,25.10399580000376,53382.398105520006 2025-06-19,08:00:43.000,170,11000772,12685,0,1750320042,13025.080055459992,25.089897539997764,53382.377144160004 2025-06-19,08:00:44.000,170,11000823,12925,0,1750320043,13025.073319149997,25.082848409998405,53382.38413128 2025-06-19,08:00:45.000,170,11000752,12965,0,1750320044,13025.053110219997,25.061701020000328,53382.30028584001 2025-06-19,08:00:46.000,170,11000761,12885,0,1750320045,13025.032901289997,25.061701020000328,53382.36316992 2025-06-19,08:00:47.000,170,11000815,12885,0,1750320046,13025.039637599992,25.019406240004173,53382.328234320004 2025-06-19,08:00:48.000,170,11000829,12965,0,1750320047,13025.032901289997,25.04760276000161,53382.398105520006 2025-06-19,08:00:49.000,170,11000778,12965,0,1750320048,13025.026164980001,25.019406240004173,53382.36316992 2025-06-19,08:00:50.000,170,11000757,12925,0,1750320049,13025.019428669992,25.012357110004814,53382.32124720001 2025-06-19,08:00:51.000,170,11000764,13085,0,1750320050,13025.053110219997,24.99825884999882,53382.34220856001 2025-06-19,08:00:52.000,170,11000803,12925,0,1750320051,13025.012692359996,24.99825884999882,53382.38413128 2025-06-19,08:00:53.000,170,11000760,12805,0,1750320052,13024.999219739992,24.99825884999882,53382.34220856001 2025-06-19,08:00:54.000,170,11000767,13125,0,1750320053,13025.026164980001,24.99120971999946,53382.32124720001 2025-06-19,08:00:55.000,170,11000799,12965,0,1750320054,13025.005956050001,24.977111460000742,53382.34220856001 2025-06-19,08:00:56.000,170,11000763,12685,0,1750320055,13025.005956050001,25.00530797999818,53382.29329872 2025-06-19,08:00:57.000,170,11000752,12845,0,1750320056,13025.019428669992,24.99825884999882,53382.27233736001 2025-06-19,08:00:58.000,170,11000797,13125,0,1750320057,13025.019428669992,24.970062330001383,53382.32124720001 2025-06-19,08:00:59.000,170,11000775,12885,0,1750320058,13025.012692359996,24.970062330001383,53382.2863116 2025-06-19,08:01:00.000,170,11000779,12965,0,1750320059,13025.019428669992,24.9841605900001,53382.30028584001 2025-06-19,08:01:01.000,170,11000744,12765,0,1750320060,13025.012692359996,24.927767549997952,53382.24438888 2025-06-19,08:01:02.000,170,11000767,12605,0,1750320061,13025.032901289997,24.934816680004587,53382.27233736001 2025-06-19,08:01:03.000,170,11000716,12805,0,1750320062,13025.059846529992,24.913669289999234,53382.26535024 2025-06-19,08:01:04.000,170,11000768,13085,0,1750320063,13025.039637599992,24.885472770001797,53382.24438888 2025-06-19,08:01:05.000,170,11000746,13205,0,1750320064,13025.032901289997,24.892521900001157,53382.2164404 2025-06-19,08:01:06.000,170,11000839,12965,0,1750320065,13025.039637599992,24.85727625000436,53382.23740176 2025-06-19,08:01:07.000,170,11000796,12885,0,1750320066,13025.039637599992,24.85727625000436,53382.22342752001 2025-06-19,08:01:08.000,170,11000774,12965,0,1750320067,13025.093528079997,24.843177989998367,53382.25836312 2025-06-19,08:01:09.000,170,11000761,12925,0,1750320068,13025.093528079997,24.81498147000093,53382.30028584001 2025-06-19,08:01:10.000,170,11000716,12805,0,1750320069,13025.120473319992,24.793834080002853,53382.25836312 2025-06-19,08:01:21.000,170,11000744,12685,0,1750320080,13025.187836420002,24.666949739999836,53382.209453280004 2025-06-19,08:01:22.000,170,11000785,12925,0,1750320081,13025.214781659997,24.673998869999195,53382.26535024 2025-06-19,08:01:23.000,170,11000750,12965,0,1750320082,13025.194572729997,24.652851480001118,53382.22342752001 2025-06-19,08:01:24.000,170,11000750,12965,0,1750320083,13025.214781659997,24.6387532200024,53382.2164404 2025-06-19,08:01:25.000,170,11000774,12805,0,1750320084,13025.201309039992,24.58236018000025,53382.16753056 2025-06-19,08:01:26.000,170,11000741,13125,0,1750320085,13025.208045350002,24.57531105000089,53382.17451768001 2025-06-19,08:01:27.000,170,11000810,12885,0,1750320086,13025.167627490002,24.59645843999897,53382.16753056 2025-06-19,08:01:28.000,170,11000816,12965,0,1750320087,13025.208045350002,24.568261920001532,53382.160543440004 2025-06-19,08:01:29.000,170,11000823,12885,0,1750320088,13025.201309039992,24.547114530003455,53382.160543440004 2025-06-19,08:01:30.000,170,11000788,13165,0,1750320089,13025.214781659997,24.533016270004737,53382.15355632001 2025-06-19,08:01:31.000,170,11000776,13045,0,1750320090,13025.187836420002,24.511868879999383,53382.22342752001 2025-06-19,08:01:32.000,170,11000769,12925,0,1750320091,13025.187836420002,24.511868879999383,53382.209453280004 2025-06-19,08:01:33.000,170,11000835,12885,0,1750320092,13025.194572729997,24.46252497000387,53382.16753056 2025-06-19,08:01:34.000,170,11000759,12685,0,1750320093,13025.160891179992,24.46957410000323,53382.13958208 2025-06-19,08:01:35.000,170,11000737,12605,0,1750320094,13025.194572729997,24.45547584000451,53382.12560784 2025-06-19,08:01:36.000,170,11000751,12965,0,1750320095,13025.194572729997,24.39908280000236,53382.13958208 2025-06-19,08:01:37.000,170,11000805,12885,0,1750320096,13025.181100109992,24.39908280000236,53382.13259496001 2025-06-19,08:01:38.000,170,11000764,13045,0,1750320097,13025.228254280002,24.35678801999893,53382.13259496001 2025-06-19,08:01:39.000,170,11000799,12685,0,1750320098,13025.201309039992,24.384984540003643,53382.12560784 2025-06-19,08:01:40.000,170,11000796,12845,0,1750320099,13025.181100109992,24.377935410004284,53382.111633600005 2025-06-19,08:01:41.000,170,11000828,13365,0,1750320100,13025.187836420002,24.37088627999765,53382.09067224 2025-06-19,08:01:42.000,170,11000791,12965,0,1750320101,13025.228254280002,24.335640630000853,53382.13259496001 2025-06-19,08:01:43.000,170,11000799,12765,0,1750320102,13025.187836420002,24.328591500001494,53382.12560784 2025-06-19,08:01:44.000,170,11000761,12885,0,1750320103,13025.194572729997,24.35678801999893,53382.09765936 2025-06-19,08:01:45.000,170,11000804,13005,0,1750320104,13025.201309039992,24.321542370002135,53382.06971088 2025-06-19,08:01:46.000,170,11000783,12565,0,1750320105,13025.167627490002,24.293345850004698,53382.111633600005 2025-06-19,08:01:47.000,170,11000778,13125,0,1750320106,13025.154154869997,24.300394980004057,53382.10464648001 2025-06-19,08:01:48.000,170,11000780,12765,0,1750320107,13025.160891179992,24.293345850004698,53382.03477528001 2025-06-19,08:01:49.000,170,11000782,12605,0,1750320108,13025.167627490002,24.335640630000853,53382.076698 2025-06-19,08:01:50.000,170,11000746,12605,0,1750320109,13025.140682249992,24.300394980004057,53382.08368512001 2025-06-19,08:01:51.000,170,11000754,12645,0,1750320110,13025.107000700002,24.314493240002776,53382.062723760006 2025-06-19,08:01:52.000,170,11000772,12965,0,1750320111,13025.066582840002,24.300394980004057,53382.08368512001 2025-06-19,08:01:53.000,170,11000785,12885,0,1750320112,13025.053110219997,24.265149329999986,53382.04874952 2025-06-19,08:01:54.000,170,11000851,12885,0,1750320113,13025.059846529992,24.272198459999345,53382.06971088 2025-06-19,08:01:55.000,170,11000761,12485,0,1750320114,13025.039637599992,24.293345850004698,53382.05573664001 2025-06-19,08:01:56.000,170,11000790,13085,0,1750320115,13025.039637599992,24.24400194000191,53382.062723760006 2025-06-19,08:01:57.000,170,11000770,12805,0,1750320116,13025.019428669992,24.279247589998704,53382.02778816 2025-06-19,08:01:58.000,170,11000802,12805,0,1750320117,13024.979010809991,24.272198459999345,53382.013813920006 2025-06-19,08:01:59.000,170,11000826,12685,0,1750320118,13024.992483429996,24.286296719998063,53382.041762400004 2025-06-19,08:02:00.000,170,11000834,12685,0,1750320119,13024.965538190001,24.300394980004057,53382.013813920006 2025-06-19,08:02:01.000,170,11000850,12805,0,1750320120,13024.965538190001,24.286296719998063,53382.03477528001 2025-06-19,08:02:02.000,170,11000798,12765,0,1750320121,13024.945329260001,24.272198459999345,53382.02080104 2025-06-19,08:02:03.000,170,11000763,12845,0,1750320122,13024.925120330001,24.258100200000627,53382.013813920006 2025-06-19,08:02:04.000,170,11000763,12885,0,1750320123,13024.918384019991,24.265149329999986,53381.9718912 2025-06-19,08:02:05.000,170,11000732,12965,0,1750320124,13024.877966159991,24.251051070001267,53381.96490408001 2025-06-19,08:02:06.000,170,11000786,12845,0,1750320125,13024.911647709996,24.23695281000255,53381.992852560004 2025-06-19,08:02:07.000,170,11000752,13005,0,1750320126,13024.851020919996,24.23695281000255,53381.90900712 2025-06-19,08:02:08.000,170,11000746,12885,0,1750320127,13024.830811989996,24.23695281000255,53381.895032880006 2025-06-19,08:02:09.000,170,11000765,12805,0,1750320128,13024.830811989996,24.208756289997837,53381.895032880006 2025-06-19,08:02:10.000,170,11000771,12925,0,1750320129,13024.871229849996,24.22990368000319,53381.92298136 2025-06-19,08:02:11.000,170,11000789,12925,0,1750320130,13024.83754829999,24.18760889999976,53381.88804576001 2025-06-19,08:02:12.000,170,11000806,12965,0,1750320131,13024.877966159991,24.22990368000319,53381.825161680004 2025-06-19,08:02:13.000,170,11000800,12765,0,1750320132,13024.83754829999,24.208756289997837,53381.90900712 2025-06-19,08:02:14.000,170,11000780,12645,0,1750320133,13024.80386675,24.201707159998477,53381.895032880006 2025-06-19,08:02:15.000,170,11000784,13045,0,1750320134,13024.770185199995,24.22990368000319,53381.85311016 2025-06-19,08:02:16.000,170,11000804,12645,0,1750320135,13024.80386675,24.21580542000447,53381.86708440001 2025-06-19,08:02:17.000,170,11000854,13005,0,1750320136,13024.80386675,24.1805597700004,53381.80420032 2025-06-19,08:02:18.000,170,11000832,12565,0,1750320137,13024.78365782,24.1805597700004,53381.83913592001 2025-06-19,08:02:19.000,170,11000801,13005,0,1750320138,13024.810603059996,24.1805597700004,53381.846123040006 2025-06-19,08:02:20.000,170,11000797,12885,0,1750320139,13024.78365782,24.22285455000383,53381.81817456001 2025-06-19,08:02:21.000,170,11000764,12765,0,1750320140,13024.76344889,24.1805597700004,53381.81817456001 2025-06-19,08:02:22.000,170,11000810,12845,0,1750320141,13024.790394129996,24.1805597700004,53381.825161680004 2025-06-19,08:02:23.000,170,11000822,12925,0,1750320142,13024.79713043999,24.19465802999912,53381.81817456001 2025-06-19,08:02:24.000,170,11000810,12845,0,1750320143,13024.79713043999,24.208756289997837,53381.83913592001 2025-06-19,08:02:25.000,170,11000739,12965,0,1750320144,13024.78365782,24.201707159998477,53381.75529048 2025-06-19,08:02:26.000,170,11000776,12965,0,1750320145,13024.749976269995,24.18760889999976,53381.776251840005 2025-06-19,08:02:27.000,170,11000791,12765,0,1750320146,13024.76344889,24.21580542000447,53381.776251840005 2025-06-19,08:02:28.000,170,11000747,12565,0,1750320147,13024.74323996,24.208756289997837,53381.76926472001 2025-06-19,08:02:29.000,170,11000768,12925,0,1750320148,13024.74323996,24.21580542000447,53381.72035488001 2025-06-19,08:02:30.000,170,11000748,12765,0,1750320149,13024.72303103,24.21580542000447,53381.727342000006 2025-06-19,08:02:31.000,170,11000812,12885,0,1750320150,13024.749976269995,24.152363250002963,53381.75529048 2025-06-19,08:02:32.000,170,11000791,12885,0,1750320151,13024.749976269995,24.208756289997837,53381.727342000006 2025-06-19,08:02:33.000,170,11000792,12965,0,1750320152,13024.749976269995,24.208756289997837,53381.74131624 2025-06-19,08:02:34.000,170,11000777,12685,0,1750320153,13024.71629471999,24.201707159998477,53381.66445792 2025-06-19,08:02:35.000,170,11000800,13005,0,1750320154,13024.69608578999,24.201707159998477,53381.68541928 2025-06-19,08:02:36.000,170,11000826,12605,0,1750320155,13024.73650364999,24.18760889999976,53381.727342000006 2025-06-19,08:02:37.000,170,11000796,12845,0,1750320156,13024.749976269995,24.24400194000191,53381.73432912 2025-06-19,08:02:38.000,170,11000807,12685,0,1750320157,13024.69608578999,24.22285455000383,53381.68541928 2025-06-19,08:02:39.000,170,11000812,12525,0,1750320158,13024.69608578999,24.19465802999912,53381.7622776 2025-06-19,08:02:40.000,170,11000810,13285,0,1750320159,13024.689349479995,24.23695281000255,53381.69939352001 2025-06-19,08:02:41.000,170,11000767,12805,0,1750320160,13024.71629471999,24.22285455000383,53381.65048368001 2025-06-19,08:02:42.000,170,11000803,12605,0,1750320161,13024.67587685999,24.201707159998477,53381.6924064 2025-06-19,08:02:43.000,170,11000803,12805,0,1750320162,13024.68261317,24.22285455000383,53381.66445792 2025-06-19,08:02:44.000,170,11000772,12765,0,1750320163,13024.67587685999,24.208756289997837,53381.69939352001 2025-06-19,08:02:45.000,170,11000747,12805,0,1750320164,13024.69608578999,24.22285455000383,53381.68541928 2025-06-19,08:02:46.000,170,11000784,12765,0,1750320165,13024.66240424,24.22990368000319,53381.678432160006 2025-06-19,08:02:47.000,170,11000776,12965,0,1750320166,13024.689349479995,24.21580542000447,53381.63650944 2025-06-19,08:02:48.000,170,11000826,12525,0,1750320167,13024.648931619995,24.21580542000447,53381.66445792 2025-06-19,08:02:49.000,170,11000783,12925,0,1750320168,13024.669140549995,24.23695281000255,53381.64349656 2025-06-19,08:02:50.000,170,11000768,12845,0,1750320169,13024.648931619995,24.24400194000191,53381.657470800004 2025-06-19,08:02:51.000,170,11000783,12765,0,1750320170,13024.669140549995,24.23695281000255,53381.6225352 2025-06-19,08:02:52.000,170,11000728,12885,0,1750320171,13024.669140549995,24.258100200000627,53381.54567688 2025-06-19,08:02:53.000,170,11000804,12685,0,1750320172,13024.669140549995,24.21580542000447,53381.61554808 2025-06-19,08:02:54.000,170,11000793,12805,0,1750320173,13024.64219531,24.208756289997837,53381.608560960005 2025-06-19,08:02:55.000,170,11000764,12845,0,1750320174,13024.669140549995,24.23695281000255,53381.60157384001 2025-06-19,08:02:56.000,170,11000816,12765,0,1750320175,13024.648931619995,24.208756289997837,53381.56663824 2025-06-19,08:02:57.000,170,11000802,12925,0,1750320176,13024.648931619995,24.21580542000447,53381.608560960005 2025-06-19,08:02:58.000,170,11000798,12685,0,1750320177,13024.65566792999,24.22990368000319,53381.59458672 2025-06-19,08:02:59.000,170,11000781,12765,0,1750320178,13024.63545899999,24.24400194000191,53381.55266400001 2025-06-19,08:03:00.000,170,11000797,12925,0,1750320179,13024.65566792999,24.22285455000383,53381.58061248001 2025-06-19,08:03:01.000,170,11000781,13085,0,1750320180,13024.61525006999,24.21580542000447,53381.5875996 2025-06-19,08:03:02.000,170,11000750,13045,0,1750320181,13024.64219531,24.258100200000627,53381.57362536 2025-06-19,08:03:03.000,170,11000781,12925,0,1750320182,13024.62198638,24.22285455000383,53381.489779920004 2025-06-19,08:03:04.000,170,11000757,13005,0,1750320183,13024.628722689995,24.208756289997837,53381.510741280006 2025-06-19,08:03:05.000,170,11000814,12805,0,1750320184,13024.61525006999,24.21580542000447,53381.52471552 2025-06-19,08:03:06.000,170,11000831,12845,0,1750320185,13024.648931619995,24.21580542000447,53381.53170264001 2025-06-19,08:03:07.000,170,11000760,12845,0,1750320186,13024.628722689995,24.22285455000383,53381.50375416001 2025-06-19,08:03:08.000,170,11000751,12685,0,1750320187,13024.65566792999,24.22990368000319,53381.538689760004 2025-06-19,08:03:09.000,170,11000843,12725,0,1750320188,13024.64219531,24.22990368000319,53381.5177284 2025-06-19,08:03:10.000,170,11000763,13005,0,1750320189,13024.61525006999,24.21580542000447,53381.489779920004 2025-06-19,08:03:11.000,170,11000814,12645,0,1750320190,13024.648931619995,24.1805597700004,53381.49676704 2025-06-19,08:03:12.000,170,11000770,12805,0,1750320191,13024.648931619995,24.21580542000447,53381.43388296001 2025-06-19,08:03:13.000,170,11000772,12885,0,1750320192,13024.62198638,24.1805597700004,53381.4478572 2025-06-19,08:03:14.000,170,11000778,12845,0,1750320193,13024.669140549995,24.22990368000319,53381.440870080005 2025-06-19,08:03:15.000,170,11000757,12765,0,1750320194,13024.608513759995,24.23695281000255,53381.41292160001 2025-06-19,08:03:16.000,170,11000774,12845,0,1750320195,13024.648931619995,24.23695281000255,53381.43388296001 2025-06-19,08:03:17.000,170,11000760,12925,0,1750320196,13024.63545899999,24.22990368000319,53381.377986 2025-06-19,08:03:18.000,170,11000714,12725,0,1750320197,13024.628722689995,24.265149329999986,53381.440870080005 2025-06-19,08:03:19.000,170,11000811,12725,0,1750320198,13024.62198638,24.22990368000319,53381.41990872 2025-06-19,08:03:20.000,170,11000771,13005,0,1750320199,13024.65566792999,24.23695281000255,53381.4478572 2025-06-19,08:03:21.000,170,11000779,12765,0,1750320200,13024.67587685999,24.265149329999986,53381.391960240006 2025-06-19,08:03:22.000,170,11000743,12925,0,1750320201,13024.68261317,24.300394980004057,53381.40593448 2025-06-19,08:03:23.000,170,11000745,12725,0,1750320202,13024.67587685999,24.286296719998063,53381.38497312001 2025-06-19,08:03:24.000,170,11000728,12765,0,1750320203,13024.71629471999,24.272198459999345,53381.36401176001 2025-06-19,08:03:25.000,170,11000711,12645,0,1750320204,13024.68261317,24.314493240002776,53381.377986 2025-06-19,08:03:26.000,170,11000762,12845,0,1750320205,13024.709558409995,24.335640630000853,53381.343050400006 2025-06-19,08:03:27.000,170,11000778,12765,0,1750320206,13024.669140549995,24.314493240002776,53381.343050400006 2025-06-19,08:03:28.000,170,11000807,12965,0,1750320207,13024.7028221,24.335640630000853,53381.35003752 2025-06-19,08:03:29.000,170,11000795,12725,0,1750320208,13024.72303103,24.328591500001494,53381.33606328001 2025-06-19,08:03:30.000,170,11000730,12965,0,1750320209,13024.74323996,24.321542370002135,53381.32907616 2025-06-19,08:03:31.000,170,11000741,12605,0,1750320210,13024.729767339995,24.321542370002135,53381.35003752 2025-06-19,08:03:32.000,170,11000724,12885,0,1750320211,13024.76344889,24.37088627999765,53381.377986 2025-06-19,08:03:33.000,170,11000795,12965,0,1750320212,13024.76344889,24.36383714999829,53381.3081148 2025-06-19,08:03:34.000,170,11000765,12765,0,1750320213,13024.770185199995,24.384984540003643,53381.31510192001 2025-06-19,08:03:35.000,170,11000829,12605,0,1750320214,13024.76344889,24.377935410004284,53381.26619208001 2025-06-19,08:03:36.000,170,11000799,12645,0,1750320215,13024.80386675,24.39908280000236,53381.273179200005 2025-06-19,08:03:37.000,170,11000734,12765,0,1750320216,13024.871229849996,24.434328449999157,53381.3081148 2025-06-19,08:03:38.000,170,11000795,13165,0,1750320217,13024.891438779996,24.41318106000108,53381.29414056001 2025-06-19,08:03:39.000,170,11000799,12965,0,1750320218,13024.857757229991,24.448426709997875,53381.33606328001 2025-06-19,08:03:40.000,170,11000788,12965,0,1750320219,13024.88470247,24.441377579998516,53381.31510192001 2025-06-19,08:03:41.000,170,11000735,12725,0,1750320220,13024.857757229991,24.476623230002588,53381.32907616 2025-06-19,08:03:42.000,170,11000780,12805,0,1750320221,13024.88470247,24.511868879999383,53381.32907616 2025-06-19,08:03:43.000,170,11000748,12845,0,1750320222,13024.898175089991,24.540065400004096,53381.31510192001 2025-06-19,08:03:44.000,170,11000710,12605,0,1750320223,13024.911647709996,24.533016270004737,53381.3081148 2025-06-19,08:03:45.000,170,11000763,12685,0,1750320224,13024.891438779996,24.58940930999961,53381.273179200005 2025-06-19,08:03:46.000,170,11000730,12845,0,1750320225,13024.925120330001,24.561212790002173,53381.29414056001 2025-06-19,08:03:47.000,170,11000750,12725,0,1750320226,13024.931856639996,24.57531105000089,53381.25221784 2025-06-19,08:03:48.000,170,11000763,12645,0,1750320227,13024.952065569996,24.610556699997687,53381.28715344 2025-06-19,08:03:49.000,170,11000733,12805,0,1750320228,13024.958801879991,24.59645843999897,53381.29414056001 2025-06-19,08:03:50.000,170,11000771,12845,0,1750320229,13024.992483429996,24.63170409000304,53381.322089040004 2025-06-19,08:03:51.000,170,11000748,12645,0,1750320230,13024.972274499996,24.681047999998555,53381.28016632 2025-06-19,08:03:52.000,170,11000784,13085,0,1750320231,13025.032901289997,24.69514626000455,53381.31510192001 2025-06-19,08:03:53.000,170,11000764,12685,0,1750320232,13025.026164980001,24.681047999998555,53381.26619208001 2025-06-19,08:03:54.000,170,11000766,12725,0,1750320233,13025.086791770002,24.63170409000304,53381.28715344 2025-06-19,08:03:55.000,170,11000779,12685,0,1750320234,13025.066582840002,24.673998869999195,53381.3081148 2025-06-19,08:03:56.000,170,11000764,12885,0,1750320235,13025.100264389992,24.673998869999195,53381.31510192001 2025-06-19,08:03:57.000,170,11000757,12645,0,1750320236,13025.127209630002,24.69514626000455,53381.3081148 2025-06-19,08:03:58.000,170,11000725,12925,0,1750320237,13025.167627490002,24.702195390003908,53381.30112768 2025-06-19,08:03:59.000,170,11000744,12765,0,1750320238,13025.201309039992,24.716293650002626,53381.25920496 2025-06-19,08:04:00.000,170,11000797,12885,0,1750320239,13025.194572729997,24.737441040000704,53381.28016632 2025-06-19,08:04:01.000,170,11000752,12645,0,1750320240,13025.214781659997,24.730391910001345,53381.31510192001 2025-06-19,08:04:02.000,170,11000735,12805,0,1750320241,13025.214781659997,24.737441040000704,53381.29414056001 2025-06-19,08:04:03.000,170,11000739,12605,0,1750320242,13025.221517969992,24.751539299999422,53381.273179200005 2025-06-19,08:04:04.000,170,11000755,12605,0,1750320243,13025.282144759993,24.751539299999422,53381.32907616 2025-06-19,08:04:05.000,170,11000756,12805,0,1750320244,13025.275408449997,24.75858842999878,53381.29414056001 2025-06-19,08:04:06.000,170,11000794,12685,0,1750320245,13025.288881070002,24.75858842999878,53381.29414056001 2025-06-19,08:04:07.000,170,11000752,12885,0,1750320246,13025.322562619993,24.737441040000704,53381.30112768 2025-06-19,08:04:08.000,170,11000772,12725,0,1750320247,13025.356244169998,24.779735820004134,53381.32907616 2025-06-19,08:04:09.000,170,11000732,12725,0,1750320248,13025.329298930003,24.793834080002853,53381.26619208001 2025-06-19,08:04:10.000,170,11000820,12605,0,1750320249,13025.383189409993,24.82203060000029,53381.31510192001 2025-06-19,08:04:11.000,170,11000731,12605,0,1750320250,13025.403398339993,24.82203060000029,53381.31510192001 2025-06-19,08:04:12.000,170,11000732,12805,0,1750320251,13025.416870959998,24.843177989998367,53381.35702464 2025-06-19,08:04:13.000,170,11000784,12765,0,1750320252,13025.470761439989,24.85727625000436,53381.40593448 2025-06-19,08:04:14.000,170,11000739,12605,0,1750320253,13025.477497749998,24.836128859999008,53381.343050400006 2025-06-19,08:04:15.000,170,11000798,12925,0,1750320254,13025.511179299989,24.87137451000308,53381.36401176001 2025-06-19,08:04:16.000,170,11000784,12605,0,1750320255,13025.531388229989,24.87137451000308,53381.43388296001 2025-06-19,08:04:17.000,170,11000732,12845,0,1750320256,13025.565069779994,24.87842364000244,53381.35702464 2025-06-19,08:04:18.000,170,11000763,12805,0,1750320257,13025.605487639994,24.899571030000516,53381.39894736 2025-06-19,08:04:19.000,170,11000753,12965,0,1750320258,13025.625696569994,24.899571030000516,53381.38497312001 2025-06-19,08:04:20.000,170,11000764,12885,0,1750320259,13025.67285073999,24.906620159999875,53381.41292160001 2025-06-19,08:04:21.000,170,11000764,12925,0,1750320260,13025.67285073999,24.892521900001157,53381.36401176001 2025-06-19,08:04:22.000,170,11000767,12765,0,1750320261,13025.706532289994,24.885472770001797,53381.41292160001 2025-06-19,08:04:23.000,170,11000767,13005,0,1750320262,13025.746950149995,24.920718419998593,53381.42689584 2025-06-19,08:04:24.000,170,11000758,12765,0,1750320263,13025.75368645999,24.906620159999875,53381.39894736 2025-06-19,08:04:25.000,170,11000757,12765,0,1750320264,13025.79410431999,24.899571030000516,53381.440870080005 2025-06-19,08:04:26.000,170,11000796,12845,0,1750320265,13025.84125849,24.920718419998593,53381.41990872 2025-06-19,08:04:27.000,170,11000699,12965,0,1750320266,13025.827785869995,24.927767549997952,53381.41990872 2025-06-19,08:04:28.000,170,11000747,12725,0,1750320267,13025.85473110999,24.955964070002665,53381.46183144001 2025-06-19,08:04:29.000,170,11000726,12885,0,1750320268,13025.88167635,24.913669289999234,53381.42689584 2025-06-19,08:04:30.000,170,11000749,13125,0,1750320269,13025.89514896999,24.941865810003947,53381.41990872 2025-06-19,08:04:31.000,170,11000770,12645,0,1750320270,13025.908621589995,24.948914940003306,53381.4478572 2025-06-19,08:04:32.000,170,11000801,12565,0,1750320271,13025.95577575999,24.948914940003306,53381.41990872 2025-06-19,08:04:33.000,170,11000762,12885,0,1750320272,13026.009666239996,24.927767549997952,53381.440870080005 2025-06-19,08:04:34.000,170,11000750,12965,0,1750320273,13026.02313886,24.948914940003306,53381.45484432 2025-06-19,08:04:35.000,170,11000739,12725,0,1750320274,13026.04334779,24.941865810003947,53381.41990872 2025-06-19,08:04:36.000,170,11000718,12965,0,1750320275,13026.06355672,24.948914940003306,53381.40593448 2025-06-19,08:04:37.000,170,11000725,12965,0,1750320276,13026.130919819996,24.934816680004587,53381.47580568 2025-06-19,08:04:38.000,170,11000753,12885,0,1750320277,13026.151128749996,24.913669289999234,53381.48279280001 2025-06-19,08:04:39.000,170,11000777,12845,0,1750320278,13026.198282919991,24.941865810003947,53381.46183144001 2025-06-19,08:04:40.000,170,11000752,12885,0,1750320279,13026.184810300001,24.906620159999875,53381.47580568 2025-06-19,08:04:41.000,170,11000725,12805,0,1750320280,13026.205019230001,24.906620159999875,53381.43388296001 2025-06-19,08:04:42.000,170,11000781,12925,0,1750320281,13026.272382329997,24.899571030000516,53381.48279280001 2025-06-19,08:04:43.000,170,11000738,12605,0,1750320282,13026.333009119997,24.927767549997952,53381.53170264001 2025-06-19,08:04:44.000,170,11000759,12605,0,1750320283,13026.319536499992,24.899571030000516,53381.489779920004 2025-06-19,08:04:45.000,170,11000800,12885,0,1750320284,13026.339745429992,24.87137451000308,53381.47580568 2025-06-19,08:04:46.000,170,11000777,12965,0,1750320285,13026.366690670002,24.885472770001797,53381.43388296001 2025-06-19,08:04:47.000,170,11000791,13045,0,1750320286,13026.407108530002,24.892521900001157,53381.46881856 2025-06-19,08:04:48.000,170,11000750,12925,0,1750320287,13026.427317460002,24.913669289999234,53381.47580568 2025-06-19,08:04:49.000,170,11000776,12765,0,1750320288,13026.454262699997,24.913669289999234,53381.5177284 2025-06-19,08:04:50.000,170,11000800,12805,0,1750320289,13026.501416869993,24.885472770001797,53381.5177284 2025-06-19,08:04:51.000,170,11000694,12765,0,1750320290,13026.541834729993,24.86432538000372,53381.5177284 2025-06-19,08:04:52.000,170,11000818,13205,0,1750320291,13026.548571040003,24.885472770001797,53381.5177284 2025-06-19,08:04:53.000,170,11000759,13285,0,1750320292,13026.588988899988,24.885472770001797,53381.50375416001 2025-06-19,08:04:54.000,170,11000729,13005,0,1750320293,13026.588988899988,24.885472770001797,53381.49676704 2025-06-19,08:04:55.000,170,11000767,12925,0,1750320294,13026.615934139998,24.850227119997726,53381.52471552 2025-06-19,08:04:56.000,170,11000720,13085,0,1750320295,13026.663088309993,24.843177989998367,53381.57362536 2025-06-19,08:04:57.000,170,11000818,12765,0,1750320296,13026.636143069998,24.836128859999008,53381.57362536 2025-06-19,08:04:58.000,170,11000731,12925,0,1750320297,13026.642879379993,24.836128859999008,53381.54567688 2025-06-19,08:04:59.000,170,11000754,12965,0,1750320298,13026.696769859998,24.836128859999008,53381.559651120006 2025-06-19,08:05:00.000,170,11000763,13205,0,1750320299,13026.737187719998,24.82907972999965,53381.54567688 2025-06-19,08:05:01.000,170,11000815,12765,0,1750320300,13026.757396649999,24.82907972999965,53381.53170264001 2025-06-19,08:05:02.000,170,11000773,12605,0,1750320301,13026.797814509999,24.81498147000093,53381.54567688 2025-06-19,08:05:03.000,170,11000748,12725,0,1750320302,13026.818023439999,24.82203060000029,53381.5875996 2025-06-19,08:05:04.000,170,11000744,12925,0,1750320303,13026.87191391999,24.82907972999965,53381.60157384001 2025-06-19,08:05:05.000,170,11000716,12725,0,1750320304,13026.89885916,24.850227119997726,53381.64349656 2025-06-19,08:05:06.000,170,11000755,12925,0,1750320305,13026.885386539994,24.86432538000372,53381.59458672 2025-06-19,08:05:07.000,170,11000729,12885,0,1750320306,13026.946013329994,24.800883210002212,53381.57362536 2025-06-19,08:05:08.000,170,11000764,12685,0,1750320307,13026.99990381,24.800883210002212,53381.63650944 2025-06-19,08:05:09.000,170,11000774,12885,0,1750320308,13027.006640119995,24.793834080002853,53381.62952232001 2025-06-19,08:05:10.000,170,11000808,12765,0,1750320309,13027.05379428999,24.779735820004134,53381.60157384001 2025-06-19,08:05:11.000,170,11000729,12885,0,1750320310,13027.067266909995,24.779735820004134,53381.57362536 2025-06-19,08:05:12.000,170,11000739,12925,0,1750320311,13027.0605306,24.730391910001345,53381.59458672 2025-06-19,08:05:13.000,170,11000813,12645,0,1750320312,13027.09421214999,24.751539299999422,53381.59458672 2025-06-19,08:05:14.000,170,11000775,12805,0,1750320313,13027.13463000999,24.744490170000063,53381.58061248001 2025-06-19,08:05:15.000,170,11000756,12805,0,1750320314,13027.14136632,24.709244520003267,53381.60157384001 2025-06-19,08:05:16.000,170,11000783,12765,0,1750320315,13027.17504786999,24.69514626000455,53381.6225352 2025-06-19,08:05:17.000,170,11000759,12645,0,1750320316,13027.22220204,24.666949739999836,53381.559651120006 2025-06-19,08:05:18.000,170,11000767,13085,0,1750320317,13027.249147279996,24.666949739999836,53381.57362536 2025-06-19,08:05:19.000,170,11000762,12765,0,1750320318,13027.24241097,24.681047999998555,53381.54567688 2025-06-19,08:05:20.000,170,11000749,12965,0,1750320319,13027.28282883,24.6387532200024,53381.59458672 2025-06-19,08:05:21.000,170,11000763,12965,0,1750320320,13027.34345562,24.64580235000176,53381.54567688 2025-06-19,08:05:22.000,170,11000737,12845,0,1750320321,13027.30303776,24.603507569998328,53381.57362536 2025-06-19,08:05:23.000,170,11000774,12845,0,1750320322,13027.350191929996,24.610556699997687,53381.64349656 2025-06-19,08:05:24.000,170,11000774,13005,0,1750320323,13027.356928239991,24.568261920001532,53381.53170264001 2025-06-19,08:05:25.000,170,11000775,13125,0,1750320324,13027.336719309991,24.540065400004096,53381.61554808 2025-06-19,08:05:26.000,170,11000825,12565,0,1750320325,13027.356928239991,24.5259671399981,53381.559651120006 2025-06-19,08:05:27.000,170,11000794,12685,0,1750320326,13027.363664550001,24.511868879999383,53381.56663824 2025-06-19,08:05:28.000,170,11000775,13005,0,1750320327,13027.350191929996,24.504819750000024,53381.510741280006 2025-06-19,08:05:29.000,170,11000764,12845,0,1750320328,13027.363664550001,24.504819750000024,53381.60157384001 2025-06-19,08:05:30.000,170,11000811,12765,0,1750320329,13027.390609789996,24.476623230002588,53381.56663824 2025-06-19,08:05:31.000,170,11000713,12965,0,1750320330,13027.377137169991,24.46252497000387,53381.55266400001 2025-06-19,08:05:32.000,170,11000807,12885,0,1750320331,13027.370400859996,24.448426709997875,53381.5177284 2025-06-19,08:05:33.000,170,11000758,12845,0,1750320332,13027.350191929996,24.441377579998516,53381.48279280001 2025-06-19,08:05:34.000,170,11000741,12925,0,1750320333,13027.390609789996,24.40613193000172,53381.538689760004 2025-06-19,08:05:35.000,170,11000764,12805,0,1750320334,13027.404082410001,24.40613193000172,53381.46881856 2025-06-19,08:05:36.000,170,11000762,12805,0,1750320335,13027.417555029991,24.42023019000044,53381.510741280006 2025-06-19,08:05:37.000,170,11000780,12765,0,1750320336,13027.444500270001,24.40613193000172,53381.46183144001 2025-06-19,08:05:38.000,170,11000746,12685,0,1750320337,13027.424291340001,24.39908280000236,53381.46881856 2025-06-19,08:05:39.000,170,11000747,12725,0,1750320338,13027.417555029991,24.384984540003643,53381.46183144001 2025-06-19,08:05:40.000,170,11000772,12925,0,1750320339,13027.410818719996,24.41318106000108,53381.440870080005 2025-06-19,08:05:41.000,170,11000730,12765,0,1750320340,13027.444500270001,24.39908280000236,53381.4478572 2025-06-19,08:05:42.000,170,11000730,12685,0,1750320341,13027.404082410001,24.40613193000172,53381.46183144001 2025-06-19,08:05:43.000,170,11000763,13085,0,1750320342,13027.397346099991,24.41318106000108,53381.46183144001 2025-06-19,08:05:44.000,170,11000765,12965,0,1750320343,13027.424291340001,24.42023019000044,53381.47580568 2025-06-19,08:05:45.000,170,11000869,12805,0,1750320344,13027.444500270001,24.392033670003002,53381.43388296001 2025-06-19,08:05:46.000,170,11000828,12925,0,1750320345,13027.457972889992,24.392033670003002,53381.4478572 2025-06-19,08:05:47.000,170,11000746,13005,0,1750320346,13027.451236579996,24.321542370002135,53381.38497312001 2025-06-19,08:05:48.000,170,11000788,12605,0,1750320347,13027.457972889992,24.321542370002135,53381.41990872 2025-06-19,08:05:49.000,170,11000772,12845,0,1750320348,13027.451236579996,24.307444110003416,53381.43388296001 2025-06-19,08:05:50.000,170,11000759,12725,0,1750320349,13027.444500270001,24.293345850004698,53381.370998880004 2025-06-19,08:05:51.000,170,11000773,12965,0,1750320350,13027.478181819992,24.307444110003416,53381.40593448 2025-06-19,08:05:52.000,170,11000786,12805,0,1750320351,13027.498390749992,24.314493240002776,53381.39894736 2025-06-19,08:05:53.000,170,11000807,12885,0,1750320352,13027.471445509997,24.300394980004057,53381.35003752 2025-06-19,08:05:54.000,170,11000809,13125,0,1750320353,13027.457972889992,24.328591500001494,53381.36401176001 2025-06-19,08:05:55.000,170,11000718,12925,0,1750320354,13027.478181819992,24.307444110003416,53381.343050400006 2025-06-19,08:05:56.000,170,11000832,12725,0,1750320355,13027.464709200001,24.300394980004057,53381.370998880004 2025-06-19,08:05:57.000,170,11000769,12965,0,1750320356,13027.457972889992,24.265149329999986,53381.33606328001 2025-06-19,08:05:58.000,170,11000751,12925,0,1750320357,13027.484918130001,24.300394980004057,53381.3081148 2025-06-19,08:05:59.000,170,11000760,12845,0,1750320358,13027.451236579996,24.251051070001267,53381.273179200005 2025-06-19,08:06:00.000,170,11000763,12925,0,1750320359,13027.431027649996,24.22990368000319,53381.322089040004 2025-06-19,08:06:01.000,170,11000767,12885,0,1750320360,13027.491654439997,24.21580542000447,53381.35702464 2025-06-19,08:06:02.000,170,11000747,12925,0,1750320361,13027.471445509997,24.272198459999345,53381.343050400006 2025-06-19,08:06:03.000,170,11000734,12965,0,1750320362,13027.484918130001,24.21580542000447,53381.28715344 2025-06-19,08:06:04.000,170,11000765,12845,0,1750320363,13027.478181819992,24.22285455000383,53381.25221784 2025-06-19,08:06:05.000,170,11000797,12765,0,1750320364,13027.491654439997,24.19465802999912,53381.24523072001 2025-06-19,08:06:06.000,170,11000776,12805,0,1750320365,13027.505127060002,24.22285455000383,53381.322089040004 2025-06-19,08:06:07.000,170,11000758,12685,0,1750320366,13027.505127060002,24.1805597700004,53381.28016632 2025-06-19,08:06:08.000,170,11000747,12805,0,1750320367,13027.511863369997,24.19465802999912,53381.273179200005 2025-06-19,08:06:09.000,170,11000741,12925,0,1750320368,13027.511863369997,24.17351064000104,53381.21728224001 2025-06-19,08:06:10.000,170,11000826,12565,0,1750320369,13027.565753850002,24.117117599998892,53381.21029512 2025-06-19,08:06:11.000,170,11000765,12805,0,1750320370,13027.538808609992,24.138264990004245,53381.224269360006 2025-06-19,08:06:12.000,170,11000781,12725,0,1750320371,13027.525335990002,24.110068469999533,53381.203308000004 2025-06-19,08:06:13.000,170,11000729,12645,0,1750320372,13027.545544920002,24.088921080001455,53381.2382436 2025-06-19,08:06:14.000,170,11000744,12685,0,1750320373,13027.552281229997,24.095970210000814,53381.24523072001 2025-06-19,08:06:15.000,170,11000782,13005,0,1750320374,13027.552281229997,24.095970210000814,53381.19632088001 2025-06-19,08:06:16.000,170,11000795,12965,0,1750320375,13027.559017539992,24.095970210000814,53381.21029512 2025-06-19,08:06:17.000,170,11000749,12725,0,1750320376,13027.572490159997,24.074822820002737,53381.19632088001 2025-06-19,08:06:18.000,170,11000756,12965,0,1750320377,13027.565753850002,24.081871950002096,53381.16837240001 2025-06-19,08:06:19.000,170,11000787,12805,0,1750320378,13027.592699089997,24.088921080001455,53381.154398160004 2025-06-19,08:06:20.000,170,11000791,12965,0,1750320379,13027.626380640002,24.081871950002096,53381.14042392 2025-06-19,08:06:21.000,170,11000763,12965,0,1750320380,13027.585962780002,24.067773690003378,53381.154398160004 2025-06-19,08:06:22.000,170,11000755,12725,0,1750320381,13027.646589570002,24.05367543000466,53381.14042392 2025-06-19,08:06:23.000,170,11000764,12765,0,1750320382,13027.653325879997,24.039577169998665,53381.154398160004 2025-06-19,08:06:24.000,170,11000758,12885,0,1750320383,13027.653325879997,24.095970210000814,53381.175359520006 2025-06-19,08:06:25.000,170,11000784,12605,0,1750320384,13027.660062189992,24.095970210000814,53381.14042392 2025-06-19,08:06:26.000,170,11000776,12645,0,1750320385,13027.666798500002,24.095970210000814,53381.11946256 2025-06-19,08:06:27.000,170,11000725,12965,0,1750320386,13027.693743739997,24.067773690003378,53381.14741104001 2025-06-19,08:06:28.000,170,11000769,12725,0,1750320387,13027.693743739997,24.081871950002096,53381.11946256 2025-06-19,08:06:29.000,170,11000740,12645,0,1750320388,13027.740897909993,24.05367543000466,53381.09151408 2025-06-19,08:06:30.000,170,11000796,12725,0,1750320389,13027.754370529998,24.018429780000588,53381.035617120004 2025-06-19,08:06:31.000,170,11000762,12965,0,1750320390,13027.740897909993,24.06072456000402,53381.035617120004 2025-06-19,08:06:32.000,170,11000796,12925,0,1750320391,13027.781315769993,24.067773690003378,53381.02863000001 2025-06-19,08:06:33.000,170,11000777,12965,0,1750320392,13027.788052079988,24.081871950002096,53381.00068152001 2025-06-19,08:06:34.000,170,11000748,13005,0,1750320393,13027.808261009988,24.081871950002096,53381.02164288 2025-06-19,08:06:35.000,170,11000793,12645,0,1750320394,13027.814997319998,24.081871950002096,53381.02164288 2025-06-19,08:06:36.000,170,11000795,12685,0,1750320395,13027.828469939988,24.06072456000402,53381.02863000001 2025-06-19,08:06:37.000,170,11000785,12605,0,1750320396,13027.808261009988,24.074822820002737,53381.02164288 2025-06-19,08:06:38.000,170,11000794,12845,0,1750320397,13027.814997319998,24.06072456000402,53381.02863000001 2025-06-19,08:06:39.000,170,11000799,12685,0,1750320398,13027.821733629993,24.067773690003378,53380.9936944 2025-06-19,08:06:40.000,170,11000773,12885,0,1750320399,13027.814997319998,24.088921080001455,53381.00068152001 2025-06-19,08:06:41.000,170,11000771,12805,0,1750320400,13027.835206249998,24.095970210000814,53380.986707280004 2025-06-19,08:06:42.000,170,11000758,12885,0,1750320401,13027.875624109998,24.088921080001455,53380.97972016001 2025-06-19,08:06:43.000,170,11000733,12645,0,1750320402,13027.862151489993,24.05367543000466,53380.986707280004 2025-06-19,08:06:44.000,170,11000747,12765,0,1750320403,13027.882360419993,24.05367543000466,53380.937797440005 2025-06-19,08:06:45.000,170,11000753,12925,0,1750320404,13027.875624109998,24.074822820002737,53380.97972016001 2025-06-19,08:06:46.000,170,11000802,12725,0,1750320405,13027.882360419993,24.074822820002737,53380.95177168 2025-06-19,08:06:47.000,170,11000793,12685,0,1750320406,13027.895833039998,24.05367543000466,53380.95177168 2025-06-19,08:06:48.000,170,11000758,12845,0,1750320407,13027.895833039998,24.046626299998024,53380.986707280004 2025-06-19,08:06:49.000,170,11000817,12725,0,1750320408,13027.909305659989,24.039577169998665,53380.93081032001 2025-06-19,08:06:50.000,170,11000794,12605,0,1750320409,13027.902569349993,24.05367543000466,53380.89587472 2025-06-19,08:06:51.000,170,11000778,13005,0,1750320410,13027.909305659989,24.018429780000588,53380.937797440005 2025-06-19,08:06:52.000,170,11000777,12685,0,1750320411,13027.889096729989,24.025478909999947,53380.937797440005 2025-06-19,08:06:53.000,170,11000786,12685,0,1750320412,13027.882360419993,23.976135000004433,53380.9238232 2025-06-19,08:06:54.000,170,11000824,12965,0,1750320413,13027.862151489993,23.96203673999844,53380.94478456 2025-06-19,08:06:55.000,170,11000805,12765,0,1750320414,13027.855415179998,23.969085869997798,53380.93081032001 2025-06-19,08:06:56.000,170,11000742,12685,0,1750320415,13027.862151489993,23.919741960002284,53380.95177168 2025-06-19,08:06:57.000,170,11000760,13125,0,1750320416,13027.848678869988,23.926791090001643,53380.89587472 2025-06-19,08:06:58.000,170,11000798,13005,0,1750320417,13027.841942559993,23.884496309998212,53380.94478456 2025-06-19,08:06:59.000,170,11000795,13005,0,1750320418,13027.828469939988,23.898594570004207,53380.89587472 2025-06-19,08:07:00.000,170,11000779,12645,0,1750320419,13027.814997319998,23.919741960002284,53380.79106792001 2025-06-19,08:07:01.000,170,11000798,12805,0,1750320420,13027.788052079988,23.870398049999494,53380.88190048001 2025-06-19,08:07:02.000,170,11000762,12845,0,1750320421,13027.801524699993,23.856299790000776,53380.83299064001 2025-06-19,08:07:03.000,170,11000790,12805,0,1750320422,13027.781315769993,23.870398049999494,53380.90286184 2025-06-19,08:07:04.000,170,11000756,12765,0,1750320423,13027.781315769993,23.82105414000398,53380.89587472 2025-06-19,08:07:05.000,170,11000689,12765,0,1750320424,13027.788052079988,23.82810327000334,53380.82600352 2025-06-19,08:07:06.000,170,11000763,12845,0,1750320425,13027.754370529998,23.799906749998627,53380.80504216 2025-06-19,08:07:07.000,170,11000795,13005,0,1750320426,13027.734161599998,23.792857619999268,53380.86093912001 2025-06-19,08:07:08.000,170,11000817,13005,0,1750320427,13027.781315769993,23.78580848999991,53380.83299064001 2025-06-19,08:07:09.000,170,11000728,12845,0,1750320428,13027.754370529998,23.77171023000119,53380.80504216 2025-06-19,08:07:10.000,170,11000780,12645,0,1750320429,13027.727425290002,23.76466110000183,53380.74215808001 2025-06-19,08:07:11.000,170,11000811,13045,0,1750320430,13027.727425290002,23.743513710003754,53380.72818384 2025-06-19,08:07:12.000,170,11000746,12805,0,1750320431,13027.788052079988,23.736464580004395,53380.77709368 2025-06-19,08:07:13.000,170,11000772,13005,0,1750320432,13027.720688979993,23.743513710003754,53380.770106560005 2025-06-19,08:07:14.000,170,11000775,12845,0,1750320433,13027.713952669998,23.687120670001605,53380.73517096 2025-06-19,08:07:15.000,170,11000778,13005,0,1750320434,13027.700480049993,23.665973280003527,53380.69324824001 2025-06-19,08:07:16.000,170,11000804,12925,0,1750320435,13027.687007430002,23.665973280003527,53380.71420960001 2025-06-19,08:07:17.000,170,11000784,13045,0,1750320436,13027.673534809997,23.665973280003527,53380.70722248 2025-06-19,08:07:18.000,170,11000775,12965,0,1750320437,13027.700480049993,23.623678500000096,53380.721196720006 2025-06-19,08:07:19.000,170,11000719,12645,0,1750320438,13027.633116949997,23.59548198000266,53380.602415680005 2025-06-19,08:07:20.000,170,11000792,12845,0,1750320439,13027.680271119993,23.58138372000394,53380.69324824001 2025-06-19,08:07:21.000,170,11000734,12885,0,1750320440,13027.606171710002,23.560236329998588,53380.65831264 2025-06-19,08:07:22.000,170,11000731,12805,0,1750320441,13027.599435399992,23.55318719999923,53380.64433840001 2025-06-19,08:07:23.000,170,11000832,13125,0,1750320442,13027.572490159997,23.53908894000051,53380.63036416 2025-06-19,08:07:24.000,170,11000803,12885,0,1750320443,13027.511863369997,23.503843290003715,53380.66529976001 2025-06-19,08:07:25.000,170,11000795,12965,0,1750320444,13027.518599679992,23.503843290003715,53380.57446720001 2025-06-19,08:07:26.000,170,11000794,12965,0,1750320445,13027.484918130001,23.475646769999003,53380.56748008 2025-06-19,08:07:27.000,170,11000773,12925,0,1750320446,13027.444500270001,23.48269589999836,53380.58145432 2025-06-19,08:07:28.000,170,11000785,12965,0,1750320447,13027.417555029991,23.468597639999643,53380.5395316 2025-06-19,08:07:29.000,170,11000755,13005,0,1750320448,13027.424291340001,23.461548510000284,53380.504596000006 2025-06-19,08:07:30.000,170,11000736,12725,0,1750320449,13027.350191929996,23.447450250001566,53380.56049296 2025-06-19,08:07:31.000,170,11000797,12965,0,1750320450,13027.316510379991,23.41220460000477,53380.45568616001 2025-06-19,08:07:32.000,170,11000784,12805,0,1750320451,13027.296301449991,23.3769589500007,53380.532544480004 2025-06-19,08:07:33.000,170,11000821,12845,0,1750320452,13027.24241097,23.405155469998135,53380.483634640004 2025-06-19,08:07:34.000,170,11000792,12685,0,1750320453,13027.23567465999,23.3769589500007,53380.47664752001 2025-06-19,08:07:35.000,170,11000764,12885,0,1750320454,13027.20199311,23.31351677999919,53380.42075056 2025-06-19,08:07:36.000,170,11000795,12965,0,1750320455,13027.14136632,23.32056590999855,53380.37882784001 2025-06-19,08:07:37.000,170,11000741,12645,0,1750320456,13027.10094846,23.299418520000472,53380.44171192 2025-06-19,08:07:38.000,170,11000756,12845,0,1750320457,13027.05379428999,23.250074609997682,53380.37184072 2025-06-19,08:07:39.000,170,11000829,12965,0,1750320458,13027.006640119995,23.264172870003677,53380.37882784001 2025-06-19,08:07:40.000,170,11000748,12885,0,1750320459,13026.93927702,23.264172870003677,53380.3997892 2025-06-19,08:07:41.000,170,11000805,13045,0,1750320460,13026.93254070999,23.214828960000887,53380.336905120006 2025-06-19,08:07:42.000,170,11000796,13005,0,1750320461,13026.91233177999,23.18663244000345,53380.28799528001 2025-06-19,08:07:43.000,170,11000816,12725,0,1750320462,13026.865177609994,23.20073070000217,53380.28799528001 2025-06-19,08:07:44.000,170,11000787,12765,0,1750320463,13026.87191391999,23.17958331000409,53380.267033920005 2025-06-19,08:07:45.000,170,11000786,12725,0,1750320464,13026.791078199989,23.207779830001527,53380.23209832 2025-06-19,08:07:46.000,170,11000694,12605,0,1750320465,13026.764132959994,23.17958331000409,53380.2251112 2025-06-19,08:07:47.000,170,11000733,12765,0,1750320466,13026.750660339989,23.165485049998097,53380.28100816 2025-06-19,08:07:48.000,170,11000785,12965,0,1750320467,13026.723715099994,23.14433766000002,53380.26004680001 2025-06-19,08:07:49.000,170,11000780,13005,0,1750320468,13026.676560929998,23.1302394000013,53380.15524 2025-06-19,08:07:50.000,170,11000728,12765,0,1750320469,13026.636143069998,23.14433766000002,53380.12729152 2025-06-19,08:07:51.000,170,11000733,12765,0,1750320470,13026.609197829988,23.13728853000066,53380.16222712001 2025-06-19,08:07:52.000,170,11000793,12925,0,1750320471,13026.602461519993,23.1302394000013,53380.11331728 2025-06-19,08:07:53.000,170,11000746,12765,0,1750320472,13026.568779970003,23.102042880003864,53380.11331728 2025-06-19,08:07:54.000,170,11000823,12685,0,1750320473,13026.508153180002,23.102042880003864,53380.11331728 2025-06-19,08:07:55.000,170,11000784,12925,0,1750320474,13026.501416869993,23.116141140002583,53380.12729152 2025-06-19,08:07:56.000,170,11000774,12965,0,1750320475,13026.494680559998,23.123190270001942,53380.02248472001 2025-06-19,08:07:57.000,170,11000801,12925,0,1750320476,13026.427317460002,23.116141140002583,53380.029471840004 2025-06-19,08:07:58.000,170,11000819,12805,0,1750320477,13026.420581149992,23.102042880003864,53379.98754912 2025-06-19,08:07:59.000,170,11000791,12805,0,1750320478,13026.413844839997,23.14433766000002,53379.99453624001 2025-06-19,08:08:00.000,170,11000835,12725,0,1750320479,13026.366690670002,23.08089548999851,53379.98754912 2025-06-19,08:08:01.000,170,11000723,12965,0,1750320480,13026.359954359992,23.059748100000434,53380.001523360006 2025-06-19,08:08:02.000,170,11000763,12885,0,1750320481,13026.333009119997,23.038600710002356,53379.92466504001 2025-06-19,08:08:03.000,170,11000786,12765,0,1750320482,13026.306063880002,23.066797229999793,53379.9106908 2025-06-19,08:08:04.000,170,11000778,12605,0,1750320483,13026.272382329997,23.08089548999851,53379.96658776 2025-06-19,08:08:05.000,170,11000783,12965,0,1750320484,13026.252173399997,23.073846359999152,53379.931652160005 2025-06-19,08:08:06.000,170,11000807,12605,0,1750320485,13026.218491849992,23.052698970001074,53379.89671656 2025-06-19,08:08:07.000,170,11000815,12845,0,1750320486,13026.178073989991,23.052698970001074,53379.9106908 2025-06-19,08:08:08.000,170,11000773,12925,0,1750320487,13026.198282919991,23.01745332000428,53379.87575520001 2025-06-19,08:08:09.000,170,11000805,12765,0,1750320488,13026.198282919991,22.996305929998925,53379.85479384001 2025-06-19,08:08:10.000,170,11000807,13045,0,1750320489,13026.157865059991,22.989256799999566,53379.79889688 2025-06-19,08:08:11.000,170,11000837,12605,0,1750320490,13026.151128749996,23.01745332000428,53379.812871120004 2025-06-19,08:08:12.000,170,11000809,12565,0,1750320491,13026.144392440001,23.066797229999793,53379.79889688 2025-06-19,08:08:13.000,170,11000749,12885,0,1750320492,13026.130919819996,23.031551580002997,53379.85479384001 2025-06-19,08:08:14.000,170,11000755,12845,0,1750320493,13026.090501959996,23.038600710002356,53379.7709484 2025-06-19,08:08:15.000,170,11000761,12885,0,1750320494,13026.08376565,23.003355059998285,53379.79190976 2025-06-19,08:08:16.000,170,11000787,12605,0,1750320495,13026.05682040999,23.003355059998285,53379.74299992 2025-06-19,08:08:17.000,170,11000847,12685,0,1750320496,13026.029875169996,23.024502450003638,53379.72203856 2025-06-19,08:08:18.000,170,11000773,12965,0,1750320497,13026.00292993,22.996305929998925,53379.715051440005 2025-06-19,08:08:19.000,170,11000738,12925,0,1750320498,13025.99619361999,23.003355059998285,53379.72902568 2025-06-19,08:08:20.000,170,11000788,12845,0,1750320499,13025.95577575999,23.003355059998285,53379.70806432001 2025-06-19,08:08:21.000,170,11000747,12605,0,1750320500,13025.949039449995,22.989256799999566,53379.694090080004 2025-06-19,08:08:22.000,170,11000801,12765,0,1750320501,13025.89514896999,22.982207670000207,53379.70806432001 2025-06-19,08:08:23.000,170,11000750,12525,0,1750320502,13025.89514896999,22.989256799999566,53379.65915448001 2025-06-19,08:08:24.000,170,11000763,12685,0,1750320503,13025.89514896999,22.982207670000207,53379.65915448001 2025-06-19,08:08:25.000,170,11000754,12845,0,1750320504,13025.87494003999,23.010404189997644,53379.67312872 2025-06-19,08:08:26.000,170,11000804,12605,0,1750320505,13025.85473110999,22.975158540000848,53379.645180240004 2025-06-19,08:08:27.000,170,11000761,12685,0,1750320506,13025.86146742,22.996305929998925,53379.56832192001 2025-06-19,08:08:28.000,170,11000801,12605,0,1750320507,13025.83452217999,23.038600710002356,53379.55434768 2025-06-19,08:08:29.000,170,11000764,12965,0,1750320508,13025.79410431999,23.010404189997644,53379.58928328001 2025-06-19,08:08:30.000,170,11000803,12965,0,1750320509,13025.787368009995,23.08089548999851,53379.57530904 2025-06-19,08:08:31.000,170,11000802,12725,0,1750320510,13025.76042277,23.038600710002356,53379.547360560005 2025-06-19,08:08:32.000,170,11000776,12725,0,1750320511,13025.706532289994,23.038600710002356,53379.547360560005 2025-06-19,08:08:33.000,170,11000798,12765,0,1750320512,13025.67958705,23.01745332000428,53379.53338632 2025-06-19,08:08:34.000,170,11000775,12765,0,1750320513,13025.72000491,23.031551580002997,53379.51941208001 2025-06-19,08:08:35.000,170,11000786,12725,0,1750320514,13025.706532289994,23.059748100000434,53379.53338632 2025-06-19,08:08:36.000,170,11000803,12925,0,1750320515,13025.67285073999,23.059748100000434,53379.547360560005 2025-06-19,08:08:37.000,170,11000760,12845,0,1750320516,13025.645905499994,23.073846359999152,53379.526399200004 2025-06-19,08:08:38.000,170,11000755,12525,0,1750320517,13025.69979598,23.066797229999793,53379.50543784 2025-06-19,08:08:39.000,170,11000771,12885,0,1750320518,13025.726741219994,23.08794461999787,53379.51941208001 2025-06-19,08:08:40.000,170,11000786,12685,0,1750320519,13025.666114429994,23.073846359999152,53379.49146360001 2025-06-19,08:08:41.000,170,11000790,13285,0,1750320520,13025.659378119999,23.073846359999152,53379.50543784 2025-06-19,08:08:42.000,170,11000772,12685,0,1750320521,13025.67958705,23.045649840001715,53379.456528 2025-06-19,08:08:43.000,170,11000815,12885,0,1750320522,13025.67958705,23.052698970001074,53379.456528 2025-06-19,08:08:44.000,170,11000817,13165,0,1750320523,13025.686323359994,23.052698970001074,53379.477489360004 2025-06-19,08:08:45.000,170,11000811,12925,0,1750320524,13025.69305966999,23.045649840001715,53379.35172120001 2025-06-19,08:08:46.000,170,11000744,12805,0,1750320525,13025.659378119999,23.066797229999793,53379.37268256001 2025-06-19,08:08:47.000,170,11000806,12605,0,1750320526,13025.67285073999,23.045649840001715,53379.35172120001 2025-06-19,08:08:48.000,170,11000794,12725,0,1750320527,13025.625696569994,23.038600710002356,53379.36569544 2025-06-19,08:08:49.000,170,11000786,12485,0,1750320528,13025.65264180999,23.052698970001074,53379.358708320004 2025-06-19,08:08:50.000,170,11000773,12885,0,1750320529,13025.639169189999,23.024502450003638,53379.32377272001 2025-06-19,08:08:51.000,170,11000785,12965,0,1750320530,13025.65264180999,23.045649840001715,53379.309798480004 2025-06-19,08:08:52.000,170,11000782,12965,0,1750320531,13025.625696569994,22.989256799999566,53379.30281136001 2025-06-19,08:08:53.000,170,11000798,12885,0,1750320532,13025.598751329999,23.010404189997644,53379.28185000001 2025-06-19,08:08:54.000,170,11000780,13005,0,1750320533,13025.578542399999,22.989256799999566,53379.26787576 2025-06-19,08:08:55.000,170,11000791,13125,0,1750320534,13025.585278709994,22.996305929998925,53379.23992728 2025-06-19,08:08:56.000,170,11000747,12485,0,1750320535,13025.565069779994,22.989256799999566,53379.3167856 2025-06-19,08:08:57.000,170,11000746,12805,0,1750320536,13025.571806089989,22.96106028000213,53379.260888640005 2025-06-19,08:08:58.000,170,11000787,12605,0,1750320537,13025.558333469999,22.939912890004052,53379.27486288 2025-06-19,08:08:59.000,170,11000748,12805,0,1750320538,13025.565069779994,22.932863760004693,53379.2469144 2025-06-19,08:09:00.000,170,11000756,12845,0,1750320539,13025.524651919994,22.94696202000341,53379.19101744 2025-06-19,08:09:01.000,170,11000760,13205,0,1750320540,13025.544860849994,22.94696202000341,53379.21896592 2025-06-19,08:09:02.000,170,11000784,12605,0,1750320541,13025.517915609998,22.91171636999934,53379.20499168001 2025-06-19,08:09:03.000,170,11000724,12805,0,1750320542,13025.511179299989,22.925814629998058,53379.19800456 2025-06-19,08:09:04.000,170,11000740,12765,0,1750320543,13025.517915609998,22.91171636999934,53379.22595304 2025-06-19,08:09:05.000,170,11000724,12965,0,1750320544,13025.504442989994,22.932863760004693,53379.22595304 2025-06-19,08:09:06.000,170,11000748,12605,0,1750320545,13025.511179299989,22.89761811000062,53379.1770432 2025-06-19,08:09:07.000,170,11000821,12725,0,1750320546,13025.450552509988,22.9187654999987,53379.13512048001 2025-06-19,08:09:08.000,170,11000779,12965,0,1750320547,13025.457288819998,22.939912890004052,53379.1770432 2025-06-19,08:09:09.000,170,11000770,12765,0,1750320548,13025.464025129993,22.9187654999987,53379.13512048001 2025-06-19,08:09:10.000,170,11000822,12685,0,1750320549,13025.443816199993,22.932863760004693,53379.17005608 2025-06-19,08:09:11.000,170,11000752,12885,0,1750320550,13025.423607269993,22.932863760004693,53379.13512048001 2025-06-19,08:09:12.000,170,11000750,12845,0,1750320551,13025.389925719988,22.96106028000213,53379.12114624 2025-06-19,08:09:13.000,170,11000750,13005,0,1750320552,13025.389925719988,22.96810941000149,53379.12813336 2025-06-19,08:09:14.000,170,11000739,12805,0,1750320553,13025.342771549993,22.96106028000213,53379.107171999996 2025-06-19,08:09:15.000,170,11000791,12885,0,1750320554,13025.369716789988,22.939912890004052,53379.0722364 2025-06-19,08:09:16.000,170,11000733,13005,0,1750320555,13025.315826309998,22.96810941000149,53379.05826216 2025-06-19,08:09:17.000,170,11000766,12965,0,1750320556,13025.302353689993,22.982207670000207,53379.05826216 2025-06-19,08:09:18.000,170,11000796,12805,0,1750320557,13025.268672140002,22.975158540000848,53379.044287920005 2025-06-19,08:09:19.000,170,11000750,12765,0,1750320558,13025.282144759993,22.939912890004052,53379.05127504 2025-06-19,08:09:20.000,170,11000764,12845,0,1750320559,13025.241726899992,23.003355059998285,53379.03031368 2025-06-19,08:09:21.000,170,11000781,13045,0,1750320560,13025.261935829993,23.003355059998285,53379.05127504 2025-06-19,08:09:22.000,170,11000747,12765,0,1750320561,13025.221517969992,22.996305929998925,53379.06524928001 2025-06-19,08:09:23.000,170,11000767,12605,0,1750320562,13025.194572729997,22.982207670000207,53379.02332656 2025-06-19,08:09:24.000,170,11000773,12685,0,1750320563,13025.160891179992,23.010404189997644,53379.03031368 2025-06-19,08:09:25.000,170,11000743,12645,0,1750320564,13025.127209630002,23.045649840001715,53378.995378080006 2025-06-19,08:09:26.000,170,11000770,12965,0,1750320565,13025.113737009997,23.066797229999793,53379.0023652 2025-06-19,08:09:27.000,170,11000730,12565,0,1750320566,13025.080055459992,23.109092010003224,53378.96742960001 2025-06-19,08:09:28.000,170,11000756,12965,0,1750320567,13025.066582840002,23.059748100000434,53378.974416720004 2025-06-19,08:09:29.000,170,11000797,12885,0,1750320568,13025.019428669992,23.073846359999152,53378.932494 2025-06-19,08:09:30.000,170,11000769,12725,0,1750320569,13025.012692359996,23.094993750004505,53378.90454552 2025-06-19,08:09:31.000,170,11000754,12925,0,1750320570,13024.979010809991,23.109092010003224,53378.95345536 2025-06-19,08:09:32.000,170,11000764,12765,0,1750320571,13024.958801879991,23.13728853000066,53378.95345536 2025-06-19,08:09:33.000,170,11000780,12605,0,1750320572,13024.931856639996,23.165485049998097,53378.96742960001 2025-06-19,08:09:34.000,170,11000798,12845,0,1750320573,13024.9049114,23.165485049998097,53378.932494 2025-06-19,08:09:35.000,170,11000716,12765,0,1750320574,13024.9049114,23.17958331000409,53378.89057128 2025-06-19,08:09:36.000,170,11000766,12965,0,1750320575,13024.851020919996,23.19368157000281,53378.91851976001 2025-06-19,08:09:37.000,170,11000739,12805,0,1750320576,13024.851020919996,23.214828960000887,53378.91851976001 2025-06-19,08:09:38.000,170,11000780,12805,0,1750320577,13024.80386675,23.228927219999605,53378.89057128 2025-06-19,08:09:39.000,170,11000752,12805,0,1750320578,13024.79713043999,23.250074609997682,53378.84166144 2025-06-19,08:09:40.000,170,11000718,12805,0,1750320579,13024.790394129996,23.221878090000246,53378.81371296 2025-06-19,08:09:41.000,170,11000757,13125,0,1750320580,13024.76344889,23.221878090000246,53378.82070008001 2025-06-19,08:09:42.000,170,11000777,12605,0,1750320581,13024.74323996,23.257123740004317,53378.7927516 2025-06-19,08:09:43.000,170,11000827,12965,0,1750320582,13024.72303103,23.257123740004317,53378.7927516 2025-06-19,08:09:44.000,170,11000754,13205,0,1750320583,13024.689349479995,23.31351677999919,53378.83467432 2025-06-19,08:09:45.000,170,11000750,12765,0,1750320584,13024.67587685999,23.341713300003903,53378.73685464 2025-06-19,08:09:46.000,170,11000699,13125,0,1750320585,13024.648931619995,23.334664170004544,53378.72986752001 2025-06-19,08:09:47.000,170,11000802,12645,0,1750320586,13024.60177745,23.35581156000262,53378.72986752001 2025-06-19,08:09:48.000,170,11000729,12805,0,1750320587,13024.64219531,23.36990982000134,53378.757816000005 2025-06-19,08:09:49.000,170,11000798,13005,0,1750320588,13024.61525006999,23.41925373000413,53378.74384176 2025-06-19,08:09:50.000,170,11000791,12725,0,1750320589,13024.588304829995,23.440401120002207,53378.76480312 2025-06-19,08:09:51.000,170,11000789,12805,0,1750320590,13024.57483220999,23.41220460000477,53378.7228804 2025-06-19,08:09:52.000,170,11000814,13045,0,1750320591,13024.53441434999,23.447450250001566,53378.72986752001 2025-06-19,08:09:53.000,170,11000740,12725,0,1750320592,13024.527678039994,23.48269589999836,53378.6879448 2025-06-19,08:09:54.000,170,11000726,12925,0,1750320593,13024.54115066,23.475646769999003,53378.69493192 2025-06-19,08:09:55.000,170,11000727,12805,0,1750320594,13024.507469109994,23.517941550002433,53378.74384176 2025-06-19,08:09:56.000,170,11000784,13085,0,1750320595,13024.53441434999,23.53203981000115,53378.72986752001 2025-06-19,08:09:57.000,170,11000789,12965,0,1750320596,13024.527678039994,23.517941550002433,53378.708906160005 2025-06-19,08:09:58.000,170,11000770,12925,0,1750320597,13024.51420541999,23.54613806999987,53378.69493192 2025-06-19,08:09:59.000,170,11000698,12565,0,1750320598,13024.487260179994,23.53908894000051,53378.69493192 2025-06-19,08:10:00.000,170,11000738,12925,0,1750320599,13024.460314939999,23.59548198000266,53378.66698344 2025-06-19,08:10:01.000,170,11000800,12765,0,1750320600,13024.460314939999,23.623678500000096,53378.65300920001 2025-06-19,08:10:02.000,170,11000754,13005,0,1750320601,13024.47378755999,23.609580240001378,53378.62506072 2025-06-19,08:10:03.000,170,11000784,12805,0,1750320602,13024.440106009999,23.616629370000737,53378.639034960004 2025-06-19,08:10:04.000,170,11000757,12805,0,1750320603,13024.426633389994,23.687120670001605,53378.63204784001 2025-06-19,08:10:05.000,170,11000770,13005,0,1750320604,13024.426633389994,23.65187502000481,53378.604099359996 2025-06-19,08:10:06.000,170,11000818,12925,0,1750320605,13024.419897079999,23.680071540002245,53378.61108648001 2025-06-19,08:10:07.000,170,11000812,12645,0,1750320606,13024.426633389994,23.71531718999904,53378.639034960004 2025-06-19,08:10:08.000,170,11000755,12805,0,1750320607,13024.399688149999,23.72941544999776,53378.59711224 2025-06-19,08:10:09.000,170,11000785,12685,0,1750320608,13024.440106009999,23.7223663199984,53378.604099359996 2025-06-19,08:10:10.000,170,11000736,12845,0,1750320609,13024.406424459994,23.701218930000323,53378.57615088 2025-06-19,08:10:11.000,170,11000767,12925,0,1750320610,13024.366006599994,23.72941544999776,53378.52724104 2025-06-19,08:10:12.000,170,11000785,12565,0,1750320611,13024.379479219999,23.743513710003754,53378.5482024 2025-06-19,08:10:13.000,170,11000718,12925,0,1750320612,13024.372742909989,23.71531718999904,53378.56916376 2025-06-19,08:10:14.000,170,11000781,12845,0,1750320613,13024.332325049989,23.72941544999776,53378.52724104 2025-06-19,08:10:15.000,170,11000682,12965,0,1750320614,13024.318852429999,23.743513710003754,53378.590125120005 2025-06-19,08:10:16.000,170,11000759,12605,0,1750320615,13024.298643499998,23.81400501000462,53378.49929256 2025-06-19,08:10:17.000,170,11000805,12805,0,1750320616,13024.332325049989,23.78580848999991,53378.50627968 2025-06-19,08:10:18.000,170,11000769,12605,0,1750320617,13024.332325049989,23.82105414000398,53378.51326680001 2025-06-19,08:10:19.000,170,11000779,13085,0,1750320618,13024.312116119989,23.82810327000334,53378.50627968 2025-06-19,08:10:20.000,170,11000702,12805,0,1750320619,13024.271698259989,23.863348920000135,53378.51326680001 2025-06-19,08:10:21.000,170,11000741,12765,0,1750320620,13024.285170879994,23.849250660001417,53378.492305440006 2025-06-19,08:10:22.000,170,11000770,13005,0,1750320621,13024.305379809994,23.877447179998853,53378.55518952 2025-06-19,08:10:23.000,170,11000756,12805,0,1750320622,13024.291907189989,23.870398049999494,53378.541215280005 2025-06-19,08:10:24.000,170,11000784,12885,0,1750320623,13024.258225639998,23.898594570004207,53378.57615088 2025-06-19,08:10:25.000,170,11000746,12965,0,1750320624,13024.251489329989,23.877447179998853,53378.4783312 2025-06-19,08:10:26.000,170,11000799,12685,0,1750320625,13024.217807779998,23.926791090001643,53378.49929256 2025-06-19,08:10:27.000,170,11000755,12805,0,1750320626,13024.264961949993,23.926791090001643,53378.50627968 2025-06-19,08:10:28.000,170,11000754,12885,0,1750320627,13024.251489329989,23.95498760999908,53378.42942136 2025-06-19,08:10:29.000,170,11000773,13005,0,1750320628,13024.204335159993,23.969085869997798,53378.471344080004 2025-06-19,08:10:30.000,170,11000768,12645,0,1750320629,13024.244753019993,23.969085869997798,53378.492305440006 2025-06-19,08:10:31.000,170,11000780,12925,0,1750320630,13024.211071469988,23.969085869997798,53378.436408479996 2025-06-19,08:10:32.000,170,11000787,12925,0,1750320631,13024.244753019993,23.99728239000251,53378.45038272 2025-06-19,08:10:33.000,170,11000807,12605,0,1750320632,13024.197598849998,24.00433152000187,53378.40147288 2025-06-19,08:10:34.000,170,11000768,12765,0,1750320633,13024.231280399988,24.032528039999306,53378.436408479996 2025-06-19,08:10:35.000,170,11000743,12965,0,1750320634,13024.231280399988,24.06072456000402,53378.42942136 2025-06-19,08:10:36.000,170,11000770,12925,0,1750320635,13024.204335159993,24.110068469999533,53378.36653728001 2025-06-19,08:10:37.000,170,11000780,12685,0,1750320636,13024.211071469988,24.088921080001455,53378.471344080004 2025-06-19,08:10:38.000,170,11000776,13005,0,1750320637,13024.244753019993,24.103019340000174,53378.41544712001 2025-06-19,08:10:39.000,170,11000762,12845,0,1750320638,13024.264961949993,24.088921080001455,53378.39448576001 2025-06-19,08:10:40.000,170,11000742,12965,0,1750320639,13024.238016709998,24.159412380002323,53378.40147288 2025-06-19,08:10:41.000,170,11000767,13005,0,1750320640,13024.251489329989,24.117117599998892,53378.373524400005 2025-06-19,08:10:42.000,170,11000765,12645,0,1750320641,13024.258225639998,24.138264990004245,53378.44339560001 2025-06-19,08:10:43.000,170,11000786,12645,0,1750320642,13024.271698259989,24.159412380002323,53378.38749864 2025-06-19,08:10:44.000,170,11000739,13005,0,1750320643,13024.291907189989,24.131215860004886,53378.42942136 2025-06-19,08:10:45.000,170,11000748,13005,0,1750320644,13024.251489329989,24.16646151000168,53378.422434240005 2025-06-19,08:10:46.000,170,11000786,13045,0,1750320645,13024.244753019993,24.18760889999976,53378.373524400005 2025-06-19,08:10:47.000,170,11000788,12925,0,1750320646,13024.278434569998,24.16646151000168,53378.35256304 2025-06-19,08:10:48.000,170,11000788,12965,0,1750320647,13024.251489329989,24.201707159998477,53378.3385888 2025-06-19,08:10:49.000,170,11000785,12925,0,1750320648,13024.231280399988,24.19465802999912,53378.33160168 2025-06-19,08:10:50.000,170,11000757,12845,0,1750320649,13024.231280399988,24.208756289997837,53378.33160168 2025-06-19,08:10:51.000,170,11000818,12965,0,1750320650,13024.217807779998,24.19465802999912,53378.29666608001 2025-06-19,08:10:52.000,170,11000779,12645,0,1750320651,13024.271698259989,24.17351064000104,53378.38749864 2025-06-19,08:10:53.000,170,11000754,12925,0,1750320652,13024.217807779998,24.19465802999912,53378.40147288 2025-06-19,08:10:54.000,170,11000807,12885,0,1750320653,13024.204335159993,24.21580542000447,53378.3385888 2025-06-19,08:10:55.000,170,11000760,12685,0,1750320654,13024.204335159993,24.22990368000319,53378.36653728001 2025-06-19,08:10:56.000,170,11000806,12925,0,1750320655,13024.184126229993,24.251051070001267,53378.35955016 2025-06-19,08:10:57.000,170,11000799,13125,0,1750320656,13024.204335159993,24.251051070001267,53378.3385888 2025-06-19,08:10:58.000,170,11000775,12805,0,1750320657,13024.177389919998,24.272198459999345,53378.3385888 2025-06-19,08:10:59.000,170,11000785,12885,0,1750320658,13024.197598849998,24.286296719998063,53378.31762744001 2025-06-19,08:11:00.000,170,11000824,12845,0,1750320659,13024.163917299993,24.328591500001494,53378.34557592001 2025-06-19,08:11:01.000,170,11000823,12685,0,1750320660,13024.150444679988,24.300394980004057,53378.35955016 2025-06-19,08:11:02.000,170,11000799,12805,0,1750320661,13024.143708369993,24.335640630000853,53378.35256304 2025-06-19,08:11:03.000,170,11000795,12805,0,1750320662,13024.136972059998,24.307444110003416,53378.36653728001 2025-06-19,08:11:04.000,170,11000789,12965,0,1750320663,13024.130235750003,24.321542370002135,53378.3385888 2025-06-19,08:11:05.000,170,11000716,12765,0,1750320664,13024.110026820003,24.384984540003643,53378.3385888 2025-06-19,08:11:06.000,170,11000772,12965,0,1750320665,13024.083081579993,24.384984540003643,53378.35256304 2025-06-19,08:11:07.000,170,11000800,12605,0,1750320666,13024.076345269998,24.37088627999765,53378.303653200004 2025-06-19,08:11:08.000,170,11000828,12685,0,1750320667,13024.069608960002,24.377935410004284,53378.31064032 2025-06-19,08:11:09.000,170,11000750,12765,0,1750320668,13024.056136339997,24.42023019000044,53378.31762744001 2025-06-19,08:11:10.000,170,11000765,12925,0,1750320669,13024.042663719993,24.35678801999893,53378.31762744001 2025-06-19,08:11:11.000,170,11000815,12805,0,1750320670,13024.022454789992,24.40613193000172,53378.303653200004 2025-06-19,08:11:12.000,170,11000771,12845,0,1750320671,13024.008982170002,24.41318106000108,53378.233782 2025-06-19,08:11:13.000,170,11000785,12925,0,1750320672,13023.975300619997,24.41318106000108,53378.28967896 2025-06-19,08:11:14.000,170,11000745,12845,0,1750320673,13023.968564310002,24.46252497000387,53378.28269184 2025-06-19,08:11:15.000,170,11000800,12885,0,1750320674,13023.961827999992,24.434328449999157,53378.28269184 2025-06-19,08:11:16.000,170,11000804,12885,0,1750320675,13023.928146450002,24.448426709997875,53378.26173048 2025-06-19,08:11:17.000,170,11000816,12645,0,1750320676,13023.921410139992,24.476623230002588,53378.28269184 2025-06-19,08:11:18.000,170,11000784,12805,0,1750320677,13023.907937520002,24.434328449999157,53378.303653200004 2025-06-19,08:11:19.000,170,11000781,12725,0,1750320678,13023.887728590002,24.483672360001947,53378.233782 2025-06-19,08:11:20.000,170,11000836,12965,0,1750320679,13023.867519660002,24.46957410000323,53378.17788504001 2025-06-19,08:11:21.000,170,11000776,12525,0,1750320680,13023.887728590002,24.483672360001947,53378.22679488001 2025-06-19,08:11:22.000,170,11000791,13005,0,1750320681,13023.827101800001,24.46957410000323,53378.21282064 2025-06-19,08:11:23.000,170,11000774,12965,0,1750320682,13023.854047039997,24.497770620000665,53378.24076912 2025-06-19,08:11:24.000,170,11000798,12685,0,1750320683,13023.827101800001,24.504819750000024,53378.24076912 2025-06-19,08:11:25.000,170,11000746,12965,0,1750320684,13023.813629179996,24.46957410000323,53378.14993656001 2025-06-19,08:11:26.000,170,11000761,12765,0,1750320685,13023.786683940001,24.511868879999383,53378.1639108 2025-06-19,08:11:27.000,170,11000774,12845,0,1750320686,13023.779947629992,24.511868879999383,53378.12198808 2025-06-19,08:11:28.000,170,11000770,12605,0,1750320687,13023.766475010001,24.504819750000024,53378.156923680006 2025-06-19,08:11:29.000,170,11000799,12925,0,1750320688,13023.779947629992,24.483672360001947,53378.14294944 2025-06-19,08:11:30.000,170,11000798,12765,0,1750320689,13023.773211319996,24.46252497000387,53378.14294944 2025-06-19,08:11:31.000,170,11000751,12885,0,1750320690,13023.806892870001,24.5259671399981,53378.1639108 2025-06-19,08:11:32.000,170,11000788,12965,0,1750320691,13023.773211319996,24.497770620000665,53378.135962320004 2025-06-19,08:11:33.000,170,11000767,12845,0,1750320692,13023.793420249996,24.561212790002173,53378.12897520001 2025-06-19,08:11:34.000,170,11000736,12765,0,1750320693,13023.773211319996,24.518918009998742,53378.14294944 2025-06-19,08:11:35.000,170,11000746,12845,0,1750320694,13023.773211319996,24.483672360001947,53378.087052480005 2025-06-19,08:11:36.000,170,11000757,12805,0,1750320695,13023.766475010001,24.511868879999383,53378.14993656001 2025-06-19,08:11:37.000,170,11000712,13085,0,1750320696,13023.773211319996,24.46957410000323,53378.04512976 2025-06-19,08:11:38.000,170,11000758,12685,0,1750320697,13023.793420249996,24.483672360001947,53378.087052480005 2025-06-19,08:11:39.000,170,11000808,13165,0,1750320698,13023.793420249996,24.5259671399981,53378.07307824 2025-06-19,08:11:40.000,170,11000780,12645,0,1750320699,13023.786683940001,24.504819750000024,53378.03115552001 2025-06-19,08:11:41.000,170,11000775,12805,0,1750320700,13023.793420249996,24.533016270004737,53378.11500096 2025-06-19,08:11:42.000,170,11000786,12685,0,1750320701,13023.806892870001,24.511868879999383,53378.05910400001 2025-06-19,08:11:43.000,170,11000808,12925,0,1750320702,13023.773211319996,24.540065400004096,53378.08006536001 2025-06-19,08:11:44.000,170,11000762,12725,0,1750320703,13023.779947629992,24.540065400004096,53378.07307824 2025-06-19,08:11:45.000,170,11000780,12765,0,1750320704,13023.773211319996,24.554163660002814,53378.04512976 2025-06-19,08:11:46.000,170,11000759,12805,0,1750320705,13023.786683940001,24.554163660002814,53378.01718128 2025-06-19,08:11:47.000,170,11000760,12765,0,1750320706,13023.766475010001,24.561212790002173,53378.038142640005 2025-06-19,08:11:48.000,170,11000766,13005,0,1750320707,13023.773211319996,24.57531105000089,53378.00320704 2025-06-19,08:11:49.000,170,11000764,12685,0,1750320708,13023.793420249996,24.603507569998328,53378.0241684 2025-06-19,08:11:50.000,170,11000788,12925,0,1750320709,13023.773211319996,24.57531105000089,53378.05910400001 2025-06-19,08:11:51.000,170,11000774,12965,0,1750320710,13023.766475010001,24.59645843999897,53378.05211688 2025-06-19,08:11:52.000,170,11000778,12605,0,1750320711,13023.746266080001,24.63170409000304,53378.00320704 2025-06-19,08:11:53.000,170,11000750,12765,0,1750320712,13023.753002389996,24.617605830004322,53377.97525856 2025-06-19,08:11:54.000,170,11000757,12765,0,1750320713,13023.753002389996,24.617605830004322,53377.94731008 2025-06-19,08:11:55.000,170,11000765,12685,0,1750320714,13023.739529769991,24.617605830004322,53377.9542972 2025-06-19,08:11:56.000,170,11000747,12765,0,1750320715,13023.759738699991,24.63170409000304,53377.98224568001 2025-06-19,08:11:57.000,170,11000754,12885,0,1750320716,13023.739529769991,24.63170409000304,53377.98224568001 2025-06-19,08:11:58.000,170,11000784,12965,0,1750320717,13023.712584529996,24.63170409000304,53377.94731008 2025-06-19,08:11:59.000,170,11000802,12765,0,1750320718,13023.726057150001,24.6387532200024,53377.94032296001 2025-06-19,08:12:00.000,170,11000817,12965,0,1750320719,13023.705848220001,24.659900610000477,53377.933335839996 2025-06-19,08:12:01.000,170,11000767,12925,0,1750320720,13023.699111909991,24.63170409000304,53377.94032296001 2025-06-19,08:12:02.000,170,11000739,12725,0,1750320721,13023.712584529996,24.659900610000477,53377.933335839996 2025-06-19,08:12:03.000,170,11000741,12765,0,1750320722,13023.726057150001,24.702195390003908,53377.92634872 2025-06-19,08:12:04.000,170,11000789,12965,0,1750320723,13023.68563929,24.744490170000063,53377.92634872 2025-06-19,08:12:05.000,170,11000816,12765,0,1750320724,13023.678902979991,24.681047999998555,53377.919361600005 2025-06-19,08:12:06.000,170,11000756,12965,0,1750320725,13023.68563929,24.69514626000455,53377.96128432001 2025-06-19,08:12:07.000,170,11000748,12605,0,1750320726,13023.705848220001,24.709244520003267,53377.96128432001 2025-06-19,08:12:08.000,170,11000767,12805,0,1750320727,13023.678902979991,24.744490170000063,53377.90538736 2025-06-19,08:12:09.000,170,11000714,12925,0,1750320728,13023.651957739996,24.751539299999422,53377.85647752 2025-06-19,08:12:10.000,170,11000805,12965,0,1750320729,13023.631748809996,24.751539299999422,53377.85647752 2025-06-19,08:12:11.000,170,11000772,12845,0,1750320730,13023.64522143,24.772686690004775,53377.82852904 2025-06-19,08:12:12.000,170,11000781,12805,0,1750320731,13023.6250125,24.82203060000029,53377.85647752 2025-06-19,08:12:13.000,170,11000812,12725,0,1750320732,13023.64522143,24.850227119997726,53377.91237448001 2025-06-19,08:12:14.000,170,11000800,12605,0,1750320733,13023.638485119991,24.82203060000029,53377.884426 2025-06-19,08:12:15.000,170,11000773,12765,0,1750320734,13023.638485119991,24.843177989998367,53377.83551616 2025-06-19,08:12:16.000,170,11000752,12765,0,1750320735,13023.57785832999,24.836128859999008,53377.884426 2025-06-19,08:12:17.000,170,11000764,12685,0,1750320736,13023.611539879996,24.82203060000029,53377.83551616 2025-06-19,08:12:18.000,170,11000790,12765,0,1750320737,13023.591330949996,24.86432538000372,53377.86346464001 2025-06-19,08:12:19.000,170,11000741,12805,0,1750320738,13023.60480357,24.86432538000372,53377.800580560004 2025-06-19,08:12:20.000,170,11000829,13205,0,1750320739,13023.591330949996,24.87137451000308,53377.79359344001 2025-06-19,08:12:21.000,170,11000740,12845,0,1750320740,13023.58459464,24.87842364000244,53377.84250328001 2025-06-19,08:12:22.000,170,11000776,12765,0,1750320741,13023.571122019996,24.885472770001797,53377.800580560004 2025-06-19,08:12:23.000,170,11000778,12965,0,1750320742,13023.56438571,24.913669289999234,53377.80756768 2025-06-19,08:12:24.000,170,11000760,12925,0,1750320743,13023.550913089995,24.913669289999234,53377.81455480001 2025-06-19,08:12:25.000,170,11000773,12685,0,1750320744,13023.550913089995,24.892521900001157,53377.79359344001 2025-06-19,08:12:26.000,170,11000810,12805,0,1750320745,13023.56438571,24.892521900001157,53377.79359344001 2025-06-19,08:12:27.000,170,11000766,12965,0,1750320746,13023.53744046999,24.899571030000516,53377.74468360001 2025-06-19,08:12:28.000,170,11000768,13005,0,1750320747,13023.54417678,24.927767549997952,53377.71673512 2025-06-19,08:12:29.000,170,11000758,12965,0,1750320748,13023.56438571,24.87842364000244,53377.73070936 2025-06-19,08:12:30.000,170,11000768,12765,0,1750320749,13023.59806725999,24.899571030000516,53377.75865784 2025-06-19,08:12:31.000,170,11000828,12685,0,1750320750,13023.56438571,24.934816680004587,53377.73070936 2025-06-19,08:12:32.000,170,11000769,12725,0,1750320751,13023.58459464,24.899571030000516,53377.73769648 2025-06-19,08:12:33.000,170,11000741,12885,0,1750320752,13023.591330949996,24.913669289999234,53377.74468360001 2025-06-19,08:12:34.000,170,11000752,13005,0,1750320753,13023.6250125,24.920718419998593,53377.751670720005 2025-06-19,08:12:35.000,170,11000800,12725,0,1750320754,13023.611539879996,24.920718419998593,53377.73769648 2025-06-19,08:12:36.000,170,11000753,12645,0,1750320755,13023.61827618999,24.87137451000308,53377.71673512 2025-06-19,08:12:37.000,170,11000779,12765,0,1750320756,13023.631748809996,24.913669289999234,53377.75865784 2025-06-19,08:12:38.000,170,11000759,12805,0,1750320757,13023.6250125,24.948914940003306,53377.72372224001 2025-06-19,08:12:39.000,170,11000777,12725,0,1750320758,13023.64522143,24.899571030000516,53377.73769648 2025-06-19,08:12:40.000,170,11000755,12645,0,1750320759,13023.611539879996,24.941865810003947,53377.71673512 2025-06-19,08:12:41.000,170,11000781,12565,0,1750320760,13023.6250125,24.963013200002024,53377.73769648 2025-06-19,08:12:42.000,170,11000766,12805,0,1750320761,13023.64522143,24.941865810003947,53377.73769648 2025-06-19,08:12:43.000,170,11000768,12725,0,1750320762,13023.651957739996,24.948914940003306,53377.702760880005 2025-06-19,08:12:44.000,170,11000783,12765,0,1750320763,13023.61827618999,24.948914940003306,53377.67481240001 2025-06-19,08:12:45.000,170,11000714,13005,0,1750320764,13023.64522143,24.963013200002024,53377.71673512 2025-06-19,08:12:46.000,170,11000747,12965,0,1750320765,13023.638485119991,24.977111460000742,53377.68878664 2025-06-19,08:12:47.000,170,11000744,12925,0,1750320766,13023.651957739996,24.970062330001383,53377.7796192 2025-06-19,08:12:48.000,170,11000779,12805,0,1750320767,13023.678902979991,24.99120971999946,53377.709748 2025-06-19,08:12:49.000,170,11000777,12805,0,1750320768,13023.692375599996,24.970062330001383,53377.71673512 2025-06-19,08:12:50.000,170,11000799,12845,0,1750320769,13023.651957739996,24.970062330001383,53377.73070936 2025-06-19,08:12:51.000,170,11000787,13085,0,1750320770,13023.68563929,24.9841605900001,53377.68878664 2025-06-19,08:12:52.000,170,11000732,12965,0,1750320771,13023.699111909991,24.99120971999946,53377.653851040006 2025-06-19,08:12:53.000,170,11000738,12805,0,1750320772,13023.732793459996,24.99120971999946,53377.71673512 2025-06-19,08:12:54.000,170,11000740,12685,0,1750320773,13023.746266080001,24.970062330001383,53377.709748 2025-06-19,08:12:55.000,170,11000788,12805,0,1750320774,13023.726057150001,25.00530797999818,53377.71673512 2025-06-19,08:12:56.000,170,11000801,13045,0,1750320775,13023.705848220001,25.00530797999818,53377.75865784 2025-06-19,08:12:57.000,170,11000817,12845,0,1750320776,13023.712584529996,24.9841605900001,53377.73769648 2025-06-19,08:12:58.000,170,11000761,12885,0,1750320777,13023.726057150001,24.99825884999882,53377.67481240001 2025-06-19,08:12:59.000,170,11000772,12805,0,1750320778,13023.739529769991,24.99120971999946,53377.702760880005 2025-06-19,08:13:00.000,170,11000742,12765,0,1750320779,13023.726057150001,24.970062330001383,53377.69577376001 2025-06-19,08:13:01.000,170,11000813,12925,0,1750320780,13023.746266080001,24.963013200002024,53377.68179952 2025-06-19,08:13:02.000,170,11000838,12765,0,1750320781,13023.766475010001,24.970062330001383,53377.66782528 2025-06-19,08:13:03.000,170,11000773,12885,0,1750320782,13023.779947629992,24.9841605900001,53377.67481240001 2025-06-19,08:13:04.000,170,11000731,12765,0,1750320783,13023.820365489992,25.019406240004173,53377.67481240001 2025-06-19,08:13:05.000,170,11000772,12885,0,1750320784,13023.786683940001,25.012357110004814,53377.68179952 2025-06-19,08:13:06.000,170,11000768,12845,0,1750320785,13023.773211319996,25.04760276000161,53377.69577376001 2025-06-19,08:13:07.000,170,11000756,12685,0,1750320786,13023.779947629992,25.05465189000097,53377.69577376001 2025-06-19,08:13:08.000,170,11000782,12925,0,1750320787,13023.793420249996,25.04760276000161,53377.751670720005 2025-06-19,08:13:09.000,170,11000836,12765,0,1750320788,13023.779947629992,25.04055363000225,53377.709748 2025-06-19,08:13:10.000,170,11000715,12765,0,1750320789,13023.806892870001,25.068750149999687,53377.72372224001 2025-06-19,08:13:11.000,170,11000768,12965,0,1750320790,13023.793420249996,25.075799279999046,53377.709748 2025-06-19,08:13:12.000,170,11000799,12885,0,1750320791,13023.779947629992,25.132192320001195,53377.69577376001 2025-06-19,08:13:13.000,170,11000742,12685,0,1750320792,13023.773211319996,25.0969466700044,53377.709748 2025-06-19,08:13:14.000,170,11000749,12965,0,1750320793,13023.759738699991,25.139241450000554,53377.73070936 2025-06-19,08:13:15.000,170,11000757,12765,0,1750320794,13023.793420249996,25.153339709999273,53377.709748 2025-06-19,08:13:16.000,170,11000810,12685,0,1750320795,13023.800156559992,25.174487100004626,53377.73769648 2025-06-19,08:13:17.000,170,11000784,13005,0,1750320796,13023.820365489992,25.181536230003985,53377.77263208001 2025-06-19,08:13:18.000,170,11000793,13165,0,1750320797,13023.827101800001,25.16743796999799,53377.74468360001 2025-06-19,08:13:19.000,170,11000776,12885,0,1750320798,13023.833838109997,25.188585360003344,53377.71673512 2025-06-19,08:13:20.000,170,11000722,12885,0,1750320799,13023.833838109997,25.20973275000142,53377.71673512 2025-06-19,08:13:21.000,170,11000780,12685,0,1750320800,13023.813629179996,25.22383101000014,53377.73769648 2025-06-19,08:13:22.000,170,11000791,12925,0,1750320801,13023.806892870001,25.2308801399995,53377.702760880005 2025-06-19,08:13:23.000,170,11000770,12805,0,1750320802,13023.813629179996,25.25907666000421,53377.73769648 2025-06-19,08:13:24.000,170,11000764,12845,0,1750320803,13023.854047039997,25.237929269998858,53377.709748 2025-06-19,08:13:25.000,170,11000790,12925,0,1750320804,13023.833838109997,25.26612579000357,53377.73070936 2025-06-19,08:13:26.000,170,11000815,12885,0,1750320805,13023.827101800001,25.287273180001648,53377.68179952 2025-06-19,08:13:27.000,170,11000795,12885,0,1750320806,13023.840574419992,25.28022405000229,53377.69577376001 2025-06-19,08:13:28.000,170,11000726,12685,0,1750320807,13023.880992279992,25.287273180001648,53377.702760880005 2025-06-19,08:13:29.000,170,11000796,12845,0,1750320808,13023.894464899997,25.308420569999726,53377.765644959996 2025-06-19,08:13:30.000,170,11000761,13005,0,1750320809,13023.907937520002,25.301371440000366,53377.73769648 2025-06-19,08:13:31.000,170,11000781,12805,0,1750320810,13023.907937520002,25.315469699999085,53377.7796192 2025-06-19,08:13:32.000,170,11000734,12765,0,1750320811,13023.901201209992,25.322518829998444,53377.71673512 2025-06-19,08:13:33.000,170,11000772,13045,0,1750320812,13023.948355380002,25.322518829998444,53377.765644959996 2025-06-19,08:13:34.000,170,11000737,12445,0,1750320813,13023.907937520002,25.301371440000366,53377.69577376001 2025-06-19,08:13:35.000,170,11000750,13165,0,1750320814,13023.941619069992,25.315469699999085,53377.71673512 2025-06-19,08:13:36.000,170,11000778,13085,0,1750320815,13023.955091689997,25.308420569999726,53377.68878664 2025-06-19,08:13:37.000,170,11000777,12965,0,1750320816,13023.975300619997,25.315469699999085,53377.66782528 2025-06-19,08:13:38.000,170,11000742,12605,0,1750320817,13023.995509549997,25.294322310001007,53377.73070936 2025-06-19,08:13:39.000,170,11000769,13125,0,1750320818,13024.008982170002,25.308420569999726,53377.709748 2025-06-19,08:13:40.000,170,11000747,12605,0,1750320819,13024.042663719993,25.336617090004438,53377.67481240001 2025-06-19,08:13:41.000,170,11000781,12645,0,1750320820,13024.062872649993,25.315469699999085,53377.709748 2025-06-19,08:13:42.000,170,11000774,12645,0,1750320821,13024.096554199998,25.343666220003797,53377.702760880005 2025-06-19,08:13:43.000,170,11000770,12765,0,1750320822,13024.130235750003,25.322518829998444,53377.71673512 2025-06-19,08:13:44.000,170,11000825,12805,0,1750320823,13024.123499439993,25.350715350003156,53377.751670720005 2025-06-19,08:13:45.000,170,11000762,12605,0,1750320824,13024.157180989998,25.336617090004438,53377.73070936 2025-06-19,08:13:46.000,170,11000775,12765,0,1750320825,13024.184126229993,25.322518829998444,53377.72372224001 2025-06-19,08:13:47.000,170,11000761,12765,0,1750320826,13024.217807779998,25.322518829998444,53377.765644959996 2025-06-19,08:13:48.000,170,11000749,12805,0,1750320827,13024.231280399988,25.294322310001007,53377.69577376001 2025-06-19,08:13:49.000,170,11000786,12725,0,1750320828,13024.278434569998,25.329567959997803,53377.7796192 2025-06-19,08:13:50.000,170,11000795,12885,0,1750320829,13024.271698259989,25.322518829998444,53377.77263208001 2025-06-19,08:13:51.000,170,11000800,12925,0,1750320830,13024.298643499998,25.301371440000366,53377.765644959996 2025-06-19,08:13:52.000,170,11000762,12765,0,1750320831,13024.305379809994,25.301371440000366,53377.7796192 2025-06-19,08:13:53.000,170,11000778,12525,0,1750320832,13024.339061359999,25.364813610001875,53377.7796192 2025-06-19,08:13:54.000,170,11000772,13085,0,1750320833,13024.345797669994,25.322518829998444,53377.751670720005 2025-06-19,08:13:55.000,170,11000802,12645,0,1750320834,13024.379479219999,25.371862740001234,53377.78660632 2025-06-19,08:13:56.000,170,11000746,12765,0,1750320835,13024.419897079999,25.322518829998444,53377.81455480001 2025-06-19,08:13:57.000,170,11000799,12965,0,1750320836,13024.419897079999,25.329567959997803,53377.79359344001 2025-06-19,08:13:58.000,170,11000776,12605,0,1750320837,13024.48052387,25.315469699999085,53377.800580560004 2025-06-19,08:13:59.000,170,11000799,12725,0,1750320838,13024.419897079999,25.315469699999085,53377.765644959996 2025-06-19,08:14:00.000,170,11000719,12605,0,1750320839,13024.45357862999,25.343666220003797,53377.75865784 2025-06-19,08:14:01.000,170,11000796,12565,0,1750320840,13024.446842319994,25.308420569999726,53377.78660632 2025-06-19,08:14:02.000,170,11000824,12645,0,1750320841,13024.48052387,25.308420569999726,53377.75865784 2025-06-19,08:14:03.000,170,11000784,12845,0,1750320842,13024.47378755999,25.287273180001648,53377.78660632 2025-06-19,08:14:04.000,170,11000772,12525,0,1750320843,13024.43336969999,25.301371440000366,53377.74468360001 2025-06-19,08:14:05.000,170,11000807,12765,0,1750320844,13024.43336969999,25.294322310001007,53377.75865784 2025-06-19,08:14:06.000,170,11000790,12885,0,1750320845,13024.460314939999,25.287273180001648,53377.75865784 2025-06-19,08:14:07.000,170,11000791,12965,0,1750320846,13024.460314939999,25.287273180001648,53377.79359344001 2025-06-19,08:14:08.000,170,11000757,12805,0,1750320847,13024.47378755999,25.28022405000229,53377.72372224001 2025-06-19,08:14:09.000,170,11000741,12885,0,1750320848,13024.48052387,25.27317492000293,53377.75865784 2025-06-19,08:14:10.000,170,11000836,12805,0,1750320849,13024.45357862999,25.252027530004852,53377.75865784 2025-06-19,08:14:11.000,170,11000811,12805,0,1750320850,13024.446842319994,25.26612579000357,53377.765644959996 2025-06-19,08:14:12.000,170,11000766,12925,0,1750320851,13024.440106009999,25.244978399998217,53377.73070936 2025-06-19,08:14:13.000,170,11000766,12805,0,1750320852,13024.47378755999,25.287273180001648,53377.75865784 2025-06-19,08:14:14.000,170,11000836,13085,0,1750320853,13024.45357862999,25.28022405000229,53377.751670720005 2025-06-19,08:14:15.000,170,11000795,12565,0,1750320854,13024.43336969999,25.294322310001007,53377.702760880005 2025-06-19,08:14:16.000,170,11000824,13245,0,1750320855,13024.48052387,25.27317492000293,53377.78660632 2025-06-19,08:14:17.000,170,11000784,12845,0,1750320856,13024.45357862999,25.294322310001007,53377.709748 2025-06-19,08:14:18.000,170,11000766,12885,0,1750320857,13024.460314939999,25.25907666000421,53377.73070936 2025-06-19,08:14:19.000,170,11000764,12645,0,1750320858,13024.460314939999,25.237929269998858,53377.72372224001 2025-06-19,08:14:20.000,170,11000744,12965,0,1750320859,13024.467051249994,25.26612579000357,53377.66083816 2025-06-19,08:14:21.000,170,11000759,12925,0,1750320860,13024.487260179994,25.26612579000357,53377.68179952 2025-06-19,08:14:22.000,170,11000760,12685,0,1750320861,13024.440106009999,25.252027530004852,53377.66782528 2025-06-19,08:14:23.000,170,11000784,13005,0,1750320862,13024.419897079999,25.252027530004852,53377.68878664 2025-06-19,08:14:24.000,170,11000752,12725,0,1750320863,13024.446842319994,25.2308801399995,53377.71673512 2025-06-19,08:14:25.000,170,11000763,12805,0,1750320864,13024.419897079999,25.22383101000014,53377.69577376001 2025-06-19,08:14:26.000,170,11000789,12765,0,1750320865,13024.399688149999,25.22383101000014,53377.66782528 2025-06-19,08:14:27.000,170,11000762,12845,0,1750320866,13024.386215529994,25.20973275000142,53377.64686392001 2025-06-19,08:14:28.000,170,11000801,12965,0,1750320867,13024.386215529994,25.22383101000014,53377.69577376001 2025-06-19,08:14:29.000,170,11000743,13165,0,1750320868,13024.399688149999,25.252027530004852,53377.66083816 2025-06-19,08:14:30.000,170,11000778,13045,0,1750320869,13024.39295183999,25.237929269998858,53377.653851040006 2025-06-19,08:14:31.000,170,11000781,12965,0,1750320870,13024.372742909989,25.252027530004852,53377.653851040006 2025-06-19,08:14:32.000,170,11000792,12805,0,1750320871,13024.372742909989,25.25907666000421,53377.69577376001 2025-06-19,08:14:33.000,170,11000782,12845,0,1750320872,13024.359270289999,25.252027530004852,53377.67481240001 2025-06-19,08:14:34.000,170,11000806,12925,0,1750320873,13024.352533979989,25.25907666000421,53377.66083816 2025-06-19,08:14:35.000,170,11000780,12925,0,1750320874,13024.352533979989,25.26612579000357,53377.60494120001 2025-06-19,08:14:36.000,170,11000778,12765,0,1750320875,13024.366006599994,25.26612579000357,53377.62590256001 2025-06-19,08:14:37.000,170,11000779,12645,0,1750320876,13024.372742909989,25.237929269998858,53377.61192832 2025-06-19,08:14:38.000,170,11000765,12965,0,1750320877,13024.339061359999,25.22383101000014,53377.632889680004 2025-06-19,08:14:39.000,170,11000707,12805,0,1750320878,13024.399688149999,25.22383101000014,53377.60494120001 2025-06-19,08:14:40.000,170,11000731,13045,0,1750320879,13024.359270289999,25.20973275000142,53377.61192832 2025-06-19,08:14:41.000,170,11000792,12805,0,1750320880,13024.399688149999,25.202683620002063,53377.632889680004 2025-06-19,08:14:42.000,170,11000758,12805,0,1750320881,13024.352533979989,25.202683620002063,53377.64686392001 2025-06-19,08:14:43.000,170,11000706,12845,0,1750320882,13024.345797669994,25.21678188000078,53377.632889680004 2025-06-19,08:14:44.000,170,11000771,12725,0,1750320883,13024.345797669994,25.181536230003985,53377.583979840005 2025-06-19,08:14:45.000,170,11000773,12685,0,1750320884,13024.379479219999,25.125143190001836,53377.62590256001 2025-06-19,08:14:46.000,170,11000765,12965,0,1750320885,13024.366006599994,25.139241450000554,53377.597954079996 2025-06-19,08:14:47.000,170,11000804,12765,0,1750320886,13024.372742909989,25.111044930003118,53377.597954079996 2025-06-19,08:14:48.000,170,11000747,13005,0,1750320887,13024.372742909989,25.132192320001195,53377.583979840005 2025-06-19,08:14:49.000,170,11000805,12925,0,1750320888,13024.352533979989,25.10399580000376,53377.57699272001 2025-06-19,08:14:50.000,170,11000781,12965,0,1750320889,13024.372742909989,25.10399580000376,53377.583979840005 2025-06-19,08:14:51.000,170,11000737,12685,0,1750320890,13024.386215529994,25.061701020000328,53377.5700056 2025-06-19,08:14:52.000,170,11000714,12965,0,1750320891,13024.372742909989,25.061701020000328,53377.55603136001 2025-06-19,08:14:53.000,170,11000757,12885,0,1750320892,13024.352533979989,25.04055363000225,53377.51410864 2025-06-19,08:14:54.000,170,11000726,12605,0,1750320893,13024.352533979989,25.019406240004173,53377.5700056 2025-06-19,08:14:55.000,170,11000756,12645,0,1750320894,13024.332325049989,24.99120971999946,53377.52109576 2025-06-19,08:14:56.000,170,11000755,12645,0,1750320895,13024.332325049989,24.977111460000742,53377.5001344 2025-06-19,08:14:57.000,170,11000762,12605,0,1750320896,13024.339061359999,24.9841605900001,53377.60494120001 2025-06-19,08:14:58.000,170,11000756,12685,0,1750320897,13024.345797669994,24.948914940003306,53377.56301848 2025-06-19,08:14:59.000,170,11000746,12885,0,1750320898,13024.345797669994,24.934816680004587,53377.51410864 2025-06-19,08:15:00.000,170,11000740,12885,0,1750320899,13024.332325049989,24.934816680004587,53377.50712152001 2025-06-19,08:15:01.000,170,11000766,12765,0,1750320900,13024.312116119989,24.913669289999234,53377.52808288001 2025-06-19,08:15:02.000,170,11000771,12965,0,1750320901,13024.312116119989,24.927767549997952,53377.52808288001 2025-06-19,08:15:03.000,170,11000783,12605,0,1750320902,13024.345797669994,24.892521900001157,53377.50712152001 2025-06-19,08:15:04.000,170,11000779,12765,0,1750320903,13024.298643499998,24.906620159999875,53377.49314728 2025-06-19,08:15:05.000,170,11000765,13125,0,1750320904,13024.278434569998,24.892521900001157,53377.465198800004 2025-06-19,08:15:06.000,170,11000730,12725,0,1750320905,13024.291907189989,24.899571030000516,53377.49314728 2025-06-19,08:15:07.000,170,11000766,12765,0,1750320906,13024.298643499998,24.913669289999234,53377.49314728 2025-06-19,08:15:08.000,170,11000764,12565,0,1750320907,13024.271698259989,24.87137451000308,53377.47917304001 2025-06-19,08:15:09.000,170,11000748,12845,0,1750320908,13024.271698259989,24.850227119997726,53377.49314728 2025-06-19,08:15:10.000,170,11000749,12725,0,1750320909,13024.231280399988,24.86432538000372,53377.38135336 2025-06-19,08:15:11.000,170,11000746,13005,0,1750320910,13024.224544089993,24.843177989998367,53377.416288960005 2025-06-19,08:15:12.000,170,11000784,12885,0,1750320911,13024.224544089993,24.82907972999965,53377.38135336 2025-06-19,08:15:13.000,170,11000729,12725,0,1750320912,13024.197598849998,24.82907972999965,53377.367379120005 2025-06-19,08:15:14.000,170,11000768,12805,0,1750320913,13024.163917299993,24.836128859999008,53377.35340488 2025-06-19,08:15:15.000,170,11000769,13045,0,1750320914,13024.130235750003,24.843177989998367,53377.3953276 2025-06-19,08:15:16.000,170,11000701,12845,0,1750320915,13024.103290509993,24.85727625000436,53377.37436624 2025-06-19,08:15:17.000,170,11000782,12685,0,1750320916,13024.076345269998,24.850227119997726,53377.367379120005 2025-06-19,08:15:18.000,170,11000714,12565,0,1750320917,13024.083081579993,24.82203060000029,53377.33943064001 2025-06-19,08:15:19.000,170,11000725,12605,0,1750320918,13024.042663719993,24.80793234000157,53377.262572319996 2025-06-19,08:15:20.000,170,11000727,12885,0,1750320919,13024.002245859992,24.80793234000157,53377.29052080001 2025-06-19,08:15:21.000,170,11000746,12965,0,1750320920,13023.995509549997,24.80793234000157,53377.33943064001 2025-06-19,08:15:22.000,170,11000703,12765,0,1750320921,13023.982036929992,24.82907972999965,53377.29052080001 2025-06-19,08:15:23.000,170,11000711,12605,0,1750320922,13023.988773240002,24.843177989998367,53377.26955944001 2025-06-19,08:15:24.000,170,11000716,12965,0,1750320923,13023.961827999992,24.86432538000372,53377.33244352 2025-06-19,08:15:25.000,170,11000808,12805,0,1750320924,13023.934882759997,24.836128859999008,53377.24161096001 2025-06-19,08:15:26.000,170,11000759,12765,0,1750320925,13023.914673829997,24.843177989998367,53377.26955944001 2025-06-19,08:15:27.000,170,11000731,12805,0,1750320926,13023.907937520002,24.81498147000093,53377.22064960001 2025-06-19,08:15:28.000,170,11000733,12605,0,1750320927,13023.880992279992,24.800883210002212,53377.2555852 2025-06-19,08:15:29.000,170,11000764,12685,0,1750320928,13023.860783349992,24.81498147000093,53377.24161096001 2025-06-19,08:15:30.000,170,11000799,12805,0,1750320929,13023.847310730001,24.81498147000093,53377.22064960001 2025-06-19,08:15:31.000,170,11000754,12805,0,1750320930,13023.820365489992,24.793834080002853,53377.150778400006 2025-06-19,08:15:32.000,170,11000732,12845,0,1750320931,13023.800156559992,24.80793234000157,53377.17872688 2025-06-19,08:15:33.000,170,11000745,12925,0,1750320932,13023.746266080001,24.779735820004134,53377.12282992001 2025-06-19,08:15:34.000,170,11000748,12805,0,1750320933,13023.719320839991,24.75858842999878,53377.129817040004 2025-06-19,08:15:35.000,170,11000805,12925,0,1750320934,13023.753002389996,24.730391910001345,53377.10885568 2025-06-19,08:15:36.000,170,11000750,12565,0,1750320935,13023.678902979991,24.772686690004775,53377.05994584 2025-06-19,08:15:37.000,170,11000735,12885,0,1750320936,13023.672166669996,24.772686690004775,53377.0459716 2025-06-19,08:15:38.000,170,11000754,12805,0,1750320937,13023.672166669996,24.772686690004775,53377.08789432 2025-06-19,08:15:39.000,170,11000823,12605,0,1750320938,13023.678902979991,24.751539299999422,53377.10186856001 2025-06-19,08:15:40.000,170,11000711,12965,0,1750320939,13023.66543036,24.786784950003494,53377.02501024001 2025-06-19,08:15:41.000,170,11000754,12925,0,1750320940,13023.66543036,24.81498147000093,53377.02501024001 2025-06-19,08:15:42.000,170,11000745,12605,0,1750320941,13023.66543036,24.82203060000029,53377.07392008001 2025-06-19,08:15:43.000,170,11000744,12685,0,1750320942,13023.638485119991,24.80793234000157,53377.03898448 2025-06-19,08:15:44.000,170,11000751,12765,0,1750320943,13023.64522143,24.82907972999965,53377.011036 2025-06-19,08:15:45.000,170,11000741,12765,0,1750320944,13023.68563929,24.836128859999008,53377.03898448 2025-06-19,08:15:46.000,170,11000747,12845,0,1750320945,13023.692375599996,24.80793234000157,53377.01802312 2025-06-19,08:15:47.000,170,11000801,12725,0,1750320946,13023.705848220001,24.779735820004134,53376.97610040001 2025-06-19,08:15:48.000,170,11000733,13005,0,1750320947,13023.732793459996,24.793834080002853,53376.927190559996 2025-06-19,08:15:49.000,170,11000785,12685,0,1750320948,13023.726057150001,24.779735820004134,53376.96911328 2025-06-19,08:15:50.000,170,11000687,12885,0,1750320949,13023.739529769991,24.81498147000093,53376.92020344 2025-06-19,08:15:51.000,170,11000771,12805,0,1750320950,13023.766475010001,24.793834080002853,53376.93417768001 2025-06-19,08:15:52.000,170,11000733,12805,0,1750320951,13023.746266080001,24.75858842999878,53377.03898448 2025-06-19,08:15:53.000,170,11000816,12605,0,1750320952,13023.766475010001,24.730391910001345,53376.99706176 2025-06-19,08:15:54.000,170,11000810,12445,0,1750320953,13023.833838109997,24.744490170000063,53377.00404888001 2025-06-19,08:15:55.000,170,11000783,12965,0,1750320954,13023.800156559992,24.772686690004775,53376.97610040001 2025-06-19,08:15:56.000,170,11000755,12885,0,1750320955,13023.813629179996,24.744490170000063,53376.96911328 2025-06-19,08:15:57.000,170,11000816,12645,0,1750320956,13023.820365489992,24.751539299999422,53376.97610040001 2025-06-19,08:15:58.000,170,11000800,12845,0,1750320957,13023.813629179996,24.800883210002212,53376.97610040001 2025-06-19,08:15:59.000,170,11000776,12965,0,1750320958,13023.800156559992,24.772686690004775,53376.95513904001 2025-06-19,08:16:00.000,170,11000708,12925,0,1750320959,13023.806892870001,24.786784950003494,53376.913216320005 2025-06-19,08:16:01.000,170,11000765,12885,0,1750320960,13023.806892870001,24.800883210002212,53376.93417768001 2025-06-19,08:16:02.000,170,11000765,12925,0,1750320961,13023.786683940001,24.772686690004775,53376.962126160004 2025-06-19,08:16:03.000,170,11000831,12445,0,1750320962,13023.766475010001,24.75858842999878,53376.89924208 2025-06-19,08:16:04.000,170,11000782,12805,0,1750320963,13023.793420249996,24.76563755999814,53376.93417768001 2025-06-19,08:16:05.000,170,11000785,12725,0,1750320964,13023.820365489992,24.80793234000157,53376.87828072 2025-06-19,08:16:06.000,170,11000839,12965,0,1750320965,13023.793420249996,24.772686690004775,53376.89924208 2025-06-19,08:16:07.000,170,11000804,12805,0,1750320966,13023.793420249996,24.744490170000063,53376.927190559996 2025-06-19,08:16:08.000,170,11000811,12965,0,1750320967,13023.827101800001,24.772686690004775,53376.95513904001 2025-06-19,08:16:09.000,170,11000801,12805,0,1750320968,13023.847310730001,24.772686690004775,53376.864306480005 2025-06-19,08:16:10.000,170,11000755,12725,0,1750320969,13023.854047039997,24.800883210002212,53376.89924208 2025-06-19,08:16:11.000,170,11000764,12605,0,1750320970,13023.860783349992,24.82907972999965,53376.90622920001 2025-06-19,08:16:12.000,170,11000741,12885,0,1750320971,13023.833838109997,24.82203060000029,53376.8712936 2025-06-19,08:16:13.000,170,11000831,12885,0,1750320972,13023.827101800001,24.85727625000436,53376.88526784001 2025-06-19,08:16:14.000,170,11000797,12805,0,1750320973,13023.806892870001,24.81498147000093,53376.89924208 2025-06-19,08:16:15.000,170,11000730,12805,0,1750320974,13023.779947629992,24.85727625000436,53376.864306480005 2025-06-19,08:16:16.000,170,11000772,12685,0,1750320975,13023.779947629992,24.86432538000372,53376.87828072 2025-06-19,08:16:17.000,170,11000759,12725,0,1750320976,13023.786683940001,24.86432538000372,53376.88526784001 2025-06-19,08:16:18.000,170,11000778,12845,0,1750320977,13023.759738699991,24.81498147000093,53376.84334512 2025-06-19,08:16:19.000,170,11000752,12925,0,1750320978,13023.786683940001,24.85727625000436,53376.8712936 2025-06-19,08:16:20.000,170,11000729,12845,0,1750320979,13023.779947629992,24.86432538000372,53376.82238376 2025-06-19,08:16:21.000,170,11000800,12845,0,1750320980,13023.827101800001,24.87842364000244,53376.87828072 2025-06-19,08:16:22.000,170,11000804,12845,0,1750320981,13023.813629179996,24.913669289999234,53376.8712936 2025-06-19,08:16:23.000,170,11000758,12885,0,1750320982,13023.806892870001,24.955964070002665,53376.82937088 2025-06-19,08:16:24.000,170,11000786,12765,0,1750320983,13023.847310730001,24.934816680004587,53376.85731936001 2025-06-19,08:16:25.000,170,11000753,12725,0,1750320984,13023.860783349992,24.927767549997952,53376.87828072 2025-06-19,08:16:26.000,170,11000770,12685,0,1750320985,13023.860783349992,24.927767549997952,53376.85033224 2025-06-19,08:16:27.000,170,11000764,12885,0,1750320986,13023.901201209992,24.948914940003306,53376.83635800001 2025-06-19,08:16:28.000,170,11000767,12765,0,1750320987,13023.887728590002,24.934816680004587,53376.82937088 2025-06-19,08:16:29.000,170,11000763,12685,0,1750320988,13023.867519660002,24.9841605900001,53376.864306480005 2025-06-19,08:16:30.000,170,11000740,12845,0,1750320989,13023.901201209992,24.9841605900001,53376.82238376 2025-06-19,08:16:31.000,170,11000781,12965,0,1750320990,13023.880992279992,24.970062330001383,53376.80840952001 2025-06-19,08:16:32.000,170,11000764,12925,0,1750320991,13023.921410139992,24.9841605900001,53376.82937088 2025-06-19,08:16:33.000,170,11000753,13125,0,1750320992,13023.901201209992,25.00530797999818,53376.794435280004 2025-06-19,08:16:34.000,170,11000764,12885,0,1750320993,13023.928146450002,25.00530797999818,53376.82238376 2025-06-19,08:16:35.000,170,11000792,13285,0,1750320994,13023.907937520002,25.00530797999818,53376.794435280004 2025-06-19,08:16:36.000,170,11000750,12885,0,1750320995,13023.948355380002,25.00530797999818,53376.80840952001 2025-06-19,08:16:37.000,170,11000788,12605,0,1750320996,13023.975300619997,25.026455370003532,53376.77347392 2025-06-19,08:16:38.000,170,11000791,12845,0,1750320997,13023.961827999992,24.9841605900001,53376.80840952001 2025-06-19,08:16:39.000,170,11000854,12605,0,1750320998,13024.008982170002,24.99120971999946,53376.815396640006 2025-06-19,08:16:40.000,170,11000758,12605,0,1750320999,13024.008982170002,25.019406240004173,53376.80840952001 2025-06-19,08:16:41.000,170,11000786,12685,0,1750321000,13024.008982170002,24.9841605900001,53376.71757696001 2025-06-19,08:16:42.000,170,11000847,12965,0,1750321001,13024.076345269998,24.99825884999882,53376.73853832001 2025-06-19,08:16:43.000,170,11000790,12845,0,1750321002,13024.069608960002,24.99120971999946,53376.77347392 2025-06-19,08:16:44.000,170,11000779,13125,0,1750321003,13024.110026820003,24.99120971999946,53376.75251256 2025-06-19,08:16:45.000,170,11000741,12765,0,1750321004,13024.130235750003,24.99120971999946,53376.82238376 2025-06-19,08:16:46.000,170,11000800,12765,0,1750321005,13024.143708369993,25.019406240004173,53376.75251256 2025-06-19,08:16:47.000,170,11000814,12765,0,1750321006,13024.197598849998,25.019406240004173,53376.76648680001 2025-06-19,08:16:48.000,170,11000763,13005,0,1750321007,13024.177389919998,24.99825884999882,53376.75251256 2025-06-19,08:16:49.000,170,11000776,12725,0,1750321008,13024.224544089993,24.9841605900001,53376.76648680001 2025-06-19,08:16:50.000,170,11000798,12805,0,1750321009,13024.231280399988,24.963013200002024,53376.75251256 2025-06-19,08:16:51.000,170,11000746,13005,0,1750321010,13024.264961949993,24.977111460000742,53376.794435280004 2025-06-19,08:16:52.000,170,11000776,12805,0,1750321011,13024.305379809994,24.9841605900001,53376.80840952001 2025-06-19,08:16:53.000,170,11000832,13045,0,1750321012,13024.298643499998,25.019406240004173,53376.78046104 2025-06-19,08:16:54.000,170,11000818,12605,0,1750321013,13024.345797669994,24.99120971999946,53376.77347392 2025-06-19,08:16:55.000,170,11000789,12925,0,1750321014,13024.332325049989,25.00530797999818,53376.76648680001 2025-06-19,08:16:56.000,170,11000762,13005,0,1750321015,13024.352533979989,24.99120971999946,53376.77347392 2025-06-19,08:16:57.000,170,11000781,12805,0,1750321016,13024.359270289999,24.977111460000742,53376.8014224 2025-06-19,08:16:58.000,170,11000795,12845,0,1750321017,13024.386215529994,24.99120971999946,53376.78046104 2025-06-19,08:16:59.000,170,11000744,12765,0,1750321018,13024.419897079999,24.9841605900001,53376.78046104 2025-06-19,08:17:00.000,170,11000803,13085,0,1750321019,13024.419897079999,24.99120971999946,53376.8014224 2025-06-19,08:17:01.000,170,11000749,13125,0,1750321020,13024.467051249994,24.9841605900001,53376.84334512 2025-06-19,08:17:02.000,170,11000775,12685,0,1750321021,13024.48052387,25.00530797999818,53376.8014224 2025-06-19,08:17:03.000,170,11000694,12645,0,1750321022,13024.56135959,25.00530797999818,53376.83635800001 2025-06-19,08:17:04.000,170,11000771,12845,0,1750321023,13024.53441434999,24.9841605900001,53376.80840952001 2025-06-19,08:17:05.000,170,11000779,12765,0,1750321024,13024.568095899995,24.9841605900001,53376.82937088 2025-06-19,08:17:06.000,170,11000771,12605,0,1750321025,13024.58156852,24.9841605900001,53376.85731936001 2025-06-19,08:17:07.000,170,11000790,12605,0,1750321026,13024.628722689995,24.970062330001383,53376.89225496 2025-06-19,08:17:08.000,170,11000741,12765,0,1750321027,13024.63545899999,25.012357110004814,53376.87828072 2025-06-19,08:17:09.000,170,11000769,12685,0,1750321028,13024.67587685999,24.977111460000742,53376.90622920001 2025-06-19,08:17:10.000,170,11000806,12805,0,1750321029,13024.67587685999,24.99120971999946,53376.864306480005 2025-06-19,08:17:11.000,170,11000767,12805,0,1750321030,13024.71629471999,24.955964070002665,53376.87828072 2025-06-19,08:17:12.000,170,11000770,12765,0,1750321031,13024.73650364999,24.941865810003947,53376.85033224 2025-06-19,08:17:13.000,170,11000738,12965,0,1750321032,13024.770185199995,24.955964070002665,53376.85033224 2025-06-19,08:17:14.000,170,11000750,12765,0,1750321033,13024.78365782,24.941865810003947,53376.89924208 2025-06-19,08:17:15.000,170,11000785,12605,0,1750321034,13024.851020919996,24.920718419998593,53376.89225496 2025-06-19,08:17:16.000,170,11000767,12765,0,1750321035,13024.810603059996,24.913669289999234,53376.88526784001 2025-06-19,08:17:17.000,170,11000754,12525,0,1750321036,13024.84428461,24.87842364000244,53376.94815192 2025-06-19,08:17:18.000,170,11000768,12925,0,1750321037,13024.891438779996,24.906620159999875,53376.89924208 2025-06-19,08:17:19.000,170,11000790,13005,0,1750321038,13024.945329260001,24.906620159999875,53376.9411648 2025-06-19,08:17:20.000,170,11000784,12605,0,1750321039,13024.931856639996,24.892521900001157,53376.93417768001 2025-06-19,08:17:21.000,170,11000779,12805,0,1750321040,13024.952065569996,24.913669289999234,53376.962126160004 2025-06-19,08:17:22.000,170,11000736,12885,0,1750321041,13024.952065569996,24.87842364000244,53376.96911328 2025-06-19,08:17:23.000,170,11000773,12685,0,1750321042,13024.979010809991,24.87137451000308,53377.011036 2025-06-19,08:17:24.000,170,11000752,12885,0,1750321043,13024.985747120001,24.892521900001157,53376.92020344 2025-06-19,08:17:25.000,170,11000726,12525,0,1750321044,13024.999219739992,24.86432538000372,53376.93417768001 2025-06-19,08:17:26.000,170,11000746,12605,0,1750321045,13025.019428669992,24.86432538000372,53376.9411648 2025-06-19,08:17:27.000,170,11000793,12845,0,1750321046,13025.039637599992,24.850227119997726,53376.96911328 2025-06-19,08:17:28.000,170,11000796,12845,0,1750321047,13025.059846529992,24.850227119997726,53376.89924208 2025-06-19,08:17:29.000,170,11000759,12645,0,1750321048,13025.080055459992,24.82203060000029,53376.94815192 2025-06-19,08:17:30.000,170,11000801,12845,0,1750321049,13025.113737009997,24.81498147000093,53376.96911328 2025-06-19,08:17:31.000,170,11000786,12605,0,1750321050,13025.133945939997,24.843177989998367,53376.962126160004 2025-06-19,08:17:32.000,170,11000787,12565,0,1750321051,13025.133945939997,24.85727625000436,53376.983087520006 2025-06-19,08:17:33.000,170,11000731,12685,0,1750321052,13025.140682249992,24.850227119997726,53376.97610040001 2025-06-19,08:17:34.000,170,11000763,12885,0,1750321053,13025.208045350002,24.86432538000372,53376.99007464 2025-06-19,08:17:35.000,170,11000812,12805,0,1750321054,13025.201309039992,24.843177989998367,53376.99007464 2025-06-19,08:17:36.000,170,11000753,12725,0,1750321055,13025.268672140002,24.843177989998367,53376.99007464 2025-06-19,08:17:37.000,170,11000706,12725,0,1750321056,13025.275408449997,24.800883210002212,53376.99706176 2025-06-19,08:17:38.000,170,11000732,12925,0,1750321057,13025.255199519997,24.81498147000093,53376.983087520006 2025-06-19,08:17:39.000,170,11000735,12925,0,1750321058,13025.282144759993,24.836128859999008,53377.00404888001 2025-06-19,08:17:40.000,170,11000702,12925,0,1750321059,13025.288881070002,24.81498147000093,53377.00404888001 2025-06-19,08:17:41.000,170,11000775,12725,0,1750321060,13025.295617379998,24.786784950003494,53376.99007464 2025-06-19,08:17:42.000,170,11000772,12725,0,1750321061,13025.336035239998,24.80793234000157,53377.00404888001 2025-06-19,08:17:43.000,170,11000752,12845,0,1750321062,13025.349507860003,24.81498147000093,53377.00404888001 2025-06-19,08:17:44.000,170,11000759,12765,0,1750321063,13025.383189409993,24.82203060000029,53377.0459716 2025-06-19,08:17:45.000,170,11000732,12885,0,1750321064,13025.423607269993,24.75858842999878,53377.011036 2025-06-19,08:17:46.000,170,11000762,12805,0,1750321065,13025.389925719988,24.751539299999422,53377.011036 2025-06-19,08:17:47.000,170,11000779,12765,0,1750321066,13025.443816199993,24.744490170000063,53377.0459716 2025-06-19,08:17:48.000,170,11000737,12645,0,1750321067,13025.490970369989,24.737441040000704,53377.011036 2025-06-19,08:17:49.000,170,11000777,12725,0,1750321068,13025.497706679998,24.751539299999422,53377.031997360005 2025-06-19,08:17:50.000,170,11000798,12805,0,1750321069,13025.578542399999,24.730391910001345,53376.99706176 2025-06-19,08:17:51.000,170,11000771,12645,0,1750321070,13025.565069779994,24.709244520003267,53377.00404888001 2025-06-19,08:17:52.000,170,11000785,12965,0,1750321071,13025.592015019989,24.723342780001985,53377.02501024001 2025-06-19,08:17:53.000,170,11000711,12965,0,1750321072,13025.618960259999,24.688097129997914,53377.02501024001 2025-06-19,08:17:54.000,170,11000742,12725,0,1750321073,13025.598751329999,24.681047999998555,53377.02501024001 2025-06-19,08:17:55.000,170,11000765,12645,0,1750321074,13025.625696569994,24.64580235000176,53377.00404888001 2025-06-19,08:17:56.000,170,11000787,12645,0,1750321075,13025.605487639994,24.652851480001118,53377.05295872001 2025-06-19,08:17:57.000,170,11000824,12805,0,1750321076,13025.63243287999,24.659900610000477,53377.05295872001 2025-06-19,08:17:58.000,170,11000769,12725,0,1750321077,13025.592015019989,24.617605830004322,53377.07392008001 2025-06-19,08:17:59.000,170,11000749,12805,0,1750321078,13025.645905499994,24.62465496000368,53377.0459716 2025-06-19,08:18:00.000,170,11000772,12765,0,1750321079,13025.65264180999,24.58940930999961,53377.05994584 2025-06-19,08:18:01.000,170,11000757,12925,0,1750321080,13025.645905499994,24.57531105000089,53377.10186856001 2025-06-19,08:18:02.000,170,11000733,12685,0,1750321081,13025.63243287999,24.610556699997687,53377.05295872001 2025-06-19,08:18:03.000,170,11000764,12645,0,1750321082,13025.65264180999,24.603507569998328,53377.08789432 2025-06-19,08:18:04.000,170,11000793,12845,0,1750321083,13025.67958705,24.610556699997687,53377.094881439996 2025-06-19,08:18:05.000,170,11000801,12805,0,1750321084,13025.666114429994,24.58940930999961,53377.080907200005 2025-06-19,08:18:06.000,170,11000746,12805,0,1750321085,13025.67958705,24.603507569998328,53377.080907200005 2025-06-19,08:18:07.000,170,11000784,12685,0,1750321086,13025.67285073999,24.57531105000089,53377.05295872001 2025-06-19,08:18:08.000,170,11000739,12525,0,1750321087,13025.706532289994,24.533016270004737,53377.031997360005 2025-06-19,08:18:09.000,170,11000747,12885,0,1750321088,13025.71326859999,24.504819750000024,53377.06693296 2025-06-19,08:18:10.000,170,11000735,12765,0,1750321089,13025.69305966999,24.540065400004096,53377.031997360005 2025-06-19,08:18:11.000,170,11000720,12765,0,1750321090,13025.69979598,24.504819750000024,53377.05994584 2025-06-19,08:18:12.000,170,11000792,12725,0,1750321091,13025.659378119999,24.46957410000323,53377.0459716 2025-06-19,08:18:13.000,170,11000713,12765,0,1750321092,13025.69979598,24.434328449999157,53377.03898448 2025-06-19,08:18:14.000,170,11000782,12885,0,1750321093,13025.69979598,24.448426709997875,53377.07392008001 2025-06-19,08:18:15.000,170,11000770,13125,0,1750321094,13025.74021384,24.45547584000451,53377.03898448 2025-06-19,08:18:16.000,170,11000720,12965,0,1750321095,13025.67285073999,24.42023019000044,53377.07392008001 2025-06-19,08:18:17.000,170,11000756,12645,0,1750321096,13025.67958705,24.36383714999829,53377.05994584 2025-06-19,08:18:18.000,170,11000718,12765,0,1750321097,13025.63243287999,24.39908280000236,53376.983087520006 2025-06-19,08:18:19.000,170,11000789,12965,0,1750321098,13025.645905499994,24.342689760000212,53376.99706176 2025-06-19,08:18:20.000,170,11000771,12765,0,1750321099,13025.63243287999,24.36383714999829,53377.03898448 2025-06-19,08:18:21.000,170,11000818,12965,0,1750321100,13025.598751329999,24.335640630000853,53377.02501024001 2025-06-19,08:18:22.000,170,11000783,12805,0,1750321101,13025.558333469999,24.35678801999893,53377.031997360005 2025-06-19,08:18:23.000,170,11000801,12925,0,1750321102,13025.558333469999,24.35678801999893,53377.031997360005 2025-06-19,08:18:24.000,170,11000791,12885,0,1750321103,13025.517915609998,24.321542370002135,53377.0459716 2025-06-19,08:18:25.000,170,11000799,12805,0,1750321104,13025.517915609998,24.279247589998704,53377.01802312 2025-06-19,08:18:26.000,170,11000759,12885,0,1750321105,13025.517915609998,24.293345850004698,53376.99706176 2025-06-19,08:18:27.000,170,11000765,12845,0,1750321106,13025.524651919994,24.272198459999345,53376.95513904001 2025-06-19,08:18:28.000,170,11000748,12805,0,1750321107,13025.511179299989,24.251051070001267,53376.913216320005 2025-06-19,08:18:29.000,170,11000787,12685,0,1750321108,13025.484234059993,24.24400194000191,53376.94815192 2025-06-19,08:18:30.000,170,11000795,12885,0,1750321109,13025.477497749998,24.22990368000319,53376.9411648 2025-06-19,08:18:31.000,170,11000797,12485,0,1750321110,13025.464025129993,24.23695281000255,53376.90622920001 2025-06-19,08:18:32.000,170,11000747,12845,0,1750321111,13025.464025129993,24.22285455000383,53376.913216320005 2025-06-19,08:18:33.000,170,11000750,12965,0,1750321112,13025.457288819998,24.21580542000447,53376.913216320005 2025-06-19,08:18:34.000,170,11000794,12805,0,1750321113,13025.464025129993,24.1805597700004,53376.88526784001 2025-06-19,08:18:35.000,170,11000751,12725,0,1750321114,13025.484234059993,24.145314120003604,53376.90622920001 2025-06-19,08:18:36.000,170,11000767,12845,0,1750321115,13025.484234059993,24.145314120003604,53376.85731936001 2025-06-19,08:18:37.000,170,11000783,12765,0,1750321116,13025.437079889998,24.12416672999825,53376.864306480005 2025-06-19,08:18:38.000,170,11000770,13005,0,1750321117,13025.430343579988,24.088921080001455,53376.864306480005 2025-06-19,08:18:39.000,170,11000772,12605,0,1750321118,13025.443816199993,24.067773690003378,53376.8712936 2025-06-19,08:18:40.000,170,11000755,12725,0,1750321119,13025.470761439989,24.01138065000123,53376.8712936 2025-06-19,08:18:41.000,170,11000805,12765,0,1750321120,13025.490970369989,23.99023326000315,53376.92020344 2025-06-19,08:18:42.000,170,11000822,12885,0,1750321121,13025.416870959998,24.018429780000588,53376.89225496 2025-06-19,08:18:43.000,170,11000749,12965,0,1750321122,13025.410134649988,24.00433152000187,53376.92020344 2025-06-19,08:18:44.000,170,11000780,12925,0,1750321123,13025.403398339993,23.969085869997798,53376.864306480005 2025-06-19,08:18:45.000,170,11000825,12805,0,1750321124,13025.403398339993,23.95498760999908,53376.864306480005 2025-06-19,08:18:46.000,170,11000719,12725,0,1750321125,13025.362980479993,23.94088935000036,53376.87828072 2025-06-19,08:18:47.000,170,11000770,13085,0,1750321126,13025.349507860003,23.898594570004207,53376.87828072 2025-06-19,08:18:48.000,170,11000767,12805,0,1750321127,13025.315826309998,23.856299790000776,53376.83635800001 2025-06-19,08:18:49.000,170,11000783,13165,0,1750321128,13025.282144759993,23.8351524000027,53376.84334512 2025-06-19,08:18:50.000,170,11000759,12605,0,1750321129,13025.282144759993,23.81400501000462,53376.78744816001 2025-06-19,08:18:51.000,170,11000761,13045,0,1750321130,13025.255199519997,23.82105414000398,53376.85033224 2025-06-19,08:18:52.000,170,11000793,12965,0,1750321131,13025.208045350002,23.792857619999268,53376.82238376 2025-06-19,08:18:53.000,170,11000752,12765,0,1750321132,13025.174363799997,23.77171023000119,53376.78046104 2025-06-19,08:18:54.000,170,11000760,12765,0,1750321133,13025.181100109992,23.743513710003754,53376.78744816001 2025-06-19,08:18:55.000,170,11000769,12925,0,1750321134,13025.140682249992,23.750562840003113,53376.71058984 2025-06-19,08:18:56.000,170,11000756,12885,0,1750321135,13025.113737009997,23.750562840003113,53376.73853832001 2025-06-19,08:18:57.000,170,11000756,12485,0,1750321136,13025.167627490002,23.701218930000323,53376.72456408 2025-06-19,08:18:58.000,170,11000767,12965,0,1750321137,13025.100264389992,23.7223663199984,53376.67565424 2025-06-19,08:18:59.000,170,11000789,12925,0,1750321138,13025.086791770002,23.701218930000323,53376.647705760006 2025-06-19,08:19:00.000,170,11000730,12765,0,1750321139,13025.080055459992,23.71531718999904,53376.70360272 2025-06-19,08:19:01.000,170,11000774,13045,0,1750321140,13025.039637599992,23.637776759998815,53376.65469288 2025-06-19,08:19:02.000,170,11000771,12805,0,1750321141,13025.026164980001,23.665973280003527,53376.61277016 2025-06-19,08:19:03.000,170,11000773,12805,0,1750321142,13024.972274499996,23.623678500000096,53376.63373152 2025-06-19,08:19:04.000,170,11000782,12965,0,1750321143,13024.965538190001,23.59548198000266,53376.65469288 2025-06-19,08:19:05.000,170,11000776,12965,0,1750321144,13024.938592949991,23.574334590004582,53376.61975728001 2025-06-19,08:19:06.000,170,11000768,12805,0,1750321145,13024.88470247,23.55318719999923,53376.58482168 2025-06-19,08:19:07.000,170,11000729,12685,0,1750321146,13024.88470247,23.517941550002433,53376.58482168 2025-06-19,08:19:08.000,170,11000787,12645,0,1750321147,13024.83754829999,23.517941550002433,53376.54289896 2025-06-19,08:19:09.000,170,11000757,12765,0,1750321148,13024.79713043999,23.510892420003074,53376.54988608001 2025-06-19,08:19:10.000,170,11000781,13045,0,1750321149,13024.77692150999,23.48974502999772,53376.58482168 2025-06-19,08:19:11.000,170,11000799,12605,0,1750321150,13024.76344889,23.454499380000925,53376.54289896 2025-06-19,08:19:12.000,170,11000751,12805,0,1750321151,13024.74323996,23.41220460000477,53376.528924720005 2025-06-19,08:19:13.000,170,11000771,12925,0,1750321152,13024.709558409995,23.440401120002207,53376.528924720005 2025-06-19,08:19:14.000,170,11000780,12605,0,1750321153,13024.71629471999,23.36286069000198,53376.52193760001 2025-06-19,08:19:15.000,170,11000725,12805,0,1750321154,13024.648931619995,23.391057209999417,53376.46604064 2025-06-19,08:19:16.000,170,11000742,12805,0,1750321155,13024.60177745,23.341713300003903,53376.47302776001 2025-06-19,08:19:17.000,170,11000761,13005,0,1750321156,13024.57483220999,23.32761503999791,53376.46604064 2025-06-19,08:19:18.000,170,11000777,12685,0,1750321157,13024.53441434999,23.292369390001113,53376.39616944 2025-06-19,08:19:19.000,170,11000821,13085,0,1750321158,13024.487260179994,23.285320260001754,53376.37520808 2025-06-19,08:19:20.000,170,11000756,12605,0,1750321159,13024.440106009999,23.243025479998323,53376.36822096 2025-06-19,08:19:21.000,170,11000775,13005,0,1750321160,13024.440106009999,23.250074609997682,53376.35424672001 2025-06-19,08:19:22.000,170,11000783,12845,0,1750321161,13024.399688149999,23.20073070000217,53376.35424672001 2025-06-19,08:19:23.000,170,11000800,12885,0,1750321162,13024.366006599994,23.15138678999938,53376.35424672001 2025-06-19,08:19:24.000,170,11000778,12765,0,1750321163,13024.332325049989,23.13728853000066,53376.33328536001 2025-06-19,08:19:25.000,170,11000768,12725,0,1750321164,13024.325588739994,23.13728853000066,53376.291362640004 2025-06-19,08:19:26.000,170,11000793,12605,0,1750321165,13024.305379809994,23.102042880003864,53376.23546568001 2025-06-19,08:19:27.000,170,11000794,13005,0,1750321166,13024.271698259989,23.08089548999851,53376.26341416001 2025-06-19,08:19:28.000,170,11000794,12725,0,1750321167,13024.251489329989,23.059748100000434,53376.20053008 2025-06-19,08:19:29.000,170,11000787,12565,0,1750321168,13024.190862539988,23.038600710002356,53376.18655584001 2025-06-19,08:19:30.000,170,11000720,12805,0,1750321169,13024.197598849998,23.024502450003638,53376.2075172 2025-06-19,08:19:31.000,170,11000784,13245,0,1750321170,13024.163917299993,22.996305929998925,53376.17956872 2025-06-19,08:19:32.000,170,11000783,12885,0,1750321171,13024.130235750003,22.989256799999566,53376.144633120006 2025-06-19,08:19:33.000,170,11000771,12605,0,1750321172,13024.096554199998,22.94696202000341,53376.09572328001 2025-06-19,08:19:34.000,170,11000776,12925,0,1750321173,13024.049400030002,22.932863760004693,53376.08174904 2025-06-19,08:19:35.000,170,11000803,12805,0,1750321174,13024.089817890002,22.9187654999987,53376.074761920005 2025-06-19,08:19:36.000,170,11000807,12965,0,1750321175,13024.076345269998,22.89761811000062,53376.01886496001 2025-06-19,08:19:37.000,170,11000795,12605,0,1750321176,13024.083081579993,22.876470720002544,53376.08174904 2025-06-19,08:19:38.000,170,11000805,12805,0,1750321177,13024.015718479997,22.862372460003826,53376.04681344001 2025-06-19,08:19:39.000,170,11000800,12765,0,1750321178,13024.015718479997,22.820077680000395,53376.06078768 2025-06-19,08:19:40.000,170,11000730,12805,0,1750321179,13023.995509549997,22.834175939999113,53376.01187784 2025-06-19,08:19:41.000,170,11000780,12805,0,1750321180,13023.955091689997,22.77778290000424,53376.01187784 2025-06-19,08:19:42.000,170,11000828,12805,0,1750321181,13023.955091689997,22.79188116000296,53375.98392936 2025-06-19,08:19:43.000,170,11000794,12765,0,1750321182,13023.928146450002,22.77073377000488,53375.962968 2025-06-19,08:19:44.000,170,11000804,12725,0,1750321183,13023.955091689997,22.72843899000145,53376.01187784 2025-06-19,08:19:45.000,170,11000742,12885,0,1750321184,13023.928146450002,22.749586379999528,53375.955980880004 2025-06-19,08:19:46.000,170,11000828,12925,0,1750321185,13023.914673829997,22.700242470004014,53375.92803240001 2025-06-19,08:19:47.000,170,11000806,12885,0,1750321186,13023.921410139992,22.622702040003787,53375.92104528001 2025-06-19,08:19:48.000,170,11000813,12765,0,1750321187,13023.907937520002,22.608603779997793,53375.90008392001 2025-06-19,08:19:49.000,170,11000791,12805,0,1750321188,13023.894464899997,22.594505519999075,53375.86514832 2025-06-19,08:19:50.000,170,11000747,12885,0,1750321189,13023.874255969997,22.608603779997793,53375.87912256001 2025-06-19,08:19:51.000,170,11000809,12765,0,1750321190,13023.833838109997,22.580407260000356,53375.80226424001 2025-06-19,08:19:52.000,170,11000782,12645,0,1750321191,13023.854047039997,22.594505519999075,53375.788290000004 2025-06-19,08:19:53.000,170,11000776,12765,0,1750321192,13023.833838109997,22.55925987000228,53375.79527712 2025-06-19,08:19:54.000,170,11000808,12605,0,1750321193,13023.800156559992,22.5381124800042,53375.788290000004 2025-06-19,08:19:55.000,170,11000755,13285,0,1750321194,13023.813629179996,22.5381124800042,53375.77431576 2025-06-19,08:19:56.000,170,11000772,12645,0,1750321195,13023.813629179996,22.55221074000292,53375.75335440001 2025-06-19,08:19:57.000,170,11000825,12565,0,1750321196,13023.773211319996,22.54516161000356,53375.72540592 2025-06-19,08:19:58.000,170,11000785,12965,0,1750321197,13023.759738699991,22.54516161000356,53375.78130288001 2025-06-19,08:19:59.000,170,11000772,12765,0,1750321198,13023.766475010001,22.481719440002053,53375.74636728 2025-06-19,08:20:00.000,170,11000759,12805,0,1750321199,13023.779947629992,22.49581770000077,53375.73239304001 2025-06-19,08:20:01.000,170,11000765,12565,0,1750321200,13023.692375599996,22.48876857000141,53375.72540592 2025-06-19,08:20:02.000,170,11000776,13125,0,1750321201,13023.732793459996,22.50286683000013,53375.68348320001 2025-06-19,08:20:03.000,170,11000796,12805,0,1750321202,13023.705848220001,22.467621180003334,53375.67649608 2025-06-19,08:20:04.000,170,11000824,12725,0,1750321203,13023.68563929,22.48876857000141,53375.65553472 2025-06-19,08:20:05.000,170,11000769,12965,0,1750321204,13023.705848220001,22.48876857000141,53375.69745744 2025-06-19,08:20:06.000,170,11000719,12765,0,1750321205,13023.705848220001,22.467621180003334,53375.68348320001 2025-06-19,08:20:07.000,170,11000747,12845,0,1750321206,13023.719320839991,22.432375529999263,53375.65553472 2025-06-19,08:20:08.000,170,11000746,12645,0,1750321207,13023.68563929,22.432375529999263,53375.66252184001 2025-06-19,08:20:09.000,170,11000755,12725,0,1750321208,13023.705848220001,22.411228140001185,53375.67649608 2025-06-19,08:20:10.000,170,11000744,12685,0,1750321209,13023.699111909991,22.411228140001185,53375.641560480006 2025-06-19,08:20:11.000,170,11000799,12685,0,1750321210,13023.651957739996,22.425326399999904,53375.61361200001 2025-06-19,08:20:12.000,170,11000730,12965,0,1750321211,13023.638485119991,22.38303162000375,53375.620599120004 2025-06-19,08:20:13.000,170,11000752,12605,0,1750321212,13023.61827618999,22.368933359997754,53375.620599120004 2025-06-19,08:20:14.000,170,11000782,12805,0,1750321213,13023.61827618999,22.361884229998395,53375.59963776 2025-06-19,08:20:15.000,170,11000759,12965,0,1750321214,13023.56438571,22.368933359997754,53375.641560480006 2025-06-19,08:20:16.000,170,11000790,12725,0,1750321215,13023.591330949996,22.38303162000375,53375.56470216001 2025-06-19,08:20:17.000,170,11000789,12645,0,1750321216,13023.530704159995,22.397129880002467,53375.60662488 2025-06-19,08:20:18.000,170,11000764,12965,0,1750321217,13023.53744046999,22.411228140001185,53375.61361200001 2025-06-19,08:20:19.000,170,11000805,12885,0,1750321218,13023.50375892,22.404179010001826,53375.5786764 2025-06-19,08:20:20.000,170,11000712,12965,0,1750321219,13023.47681367999,22.390080750003108,53375.5786764 2025-06-19,08:20:21.000,170,11000748,12645,0,1750321220,13023.44313213,22.397129880002467,53375.59265064001 2025-06-19,08:20:22.000,170,11000771,12645,0,1750321221,13023.39597795999,22.390080750003108,53375.571689280005 2025-06-19,08:20:23.000,170,11000738,12605,0,1750321222,13023.40271427,22.467621180003334,53375.5786764 2025-06-19,08:20:24.000,170,11000752,12885,0,1750321223,13023.389241649995,22.460572050003975,53375.55072792 2025-06-19,08:20:25.000,170,11000723,12925,0,1750321224,13023.37576902999,22.432375529999263,53375.52976656 2025-06-19,08:20:26.000,170,11000753,12565,0,1750321225,13023.348823789995,22.38303162000375,53375.51579232001 2025-06-19,08:20:27.000,170,11000754,12485,0,1750321226,13023.29493330999,22.390080750003108,53375.49483096001 2025-06-19,08:20:28.000,170,11000781,12605,0,1750321227,13023.308405929994,22.390080750003108,53375.46688248001 2025-06-19,08:20:29.000,170,11000795,12765,0,1750321228,13023.308405929994,22.425326399999904,53375.48085672 2025-06-19,08:20:30.000,170,11000717,12525,0,1750321229,13023.288196999994,22.404179010001826,53375.44592112001 2025-06-19,08:20:31.000,170,11000758,12765,0,1750321230,13023.308405929994,22.397129880002467,53375.473869600006 2025-06-19,08:20:32.000,170,11000770,12925,0,1750321231,13023.29493330999,22.361884229998395,53375.48085672 2025-06-19,08:20:33.000,170,11000767,12965,0,1750321232,13023.247779139994,22.31958945000224,53375.41797264001 2025-06-19,08:20:34.000,170,11000741,12765,0,1750321233,13023.23430651999,22.31254032000288,53375.438934 2025-06-19,08:20:35.000,170,11000769,12885,0,1750321234,13023.19388865999,22.305491190003522,53375.41797264001 2025-06-19,08:20:36.000,170,11000804,13005,0,1750321235,13023.19388865999,22.31958945000224,53375.403998400005 2025-06-19,08:20:37.000,170,11000774,12885,0,1750321236,13023.126525559994,22.340736840000318,53375.41098552 2025-06-19,08:20:38.000,170,11000793,13085,0,1750321237,13023.146734489994,22.291392930004804,53375.39701128001 2025-06-19,08:20:39.000,170,11000763,12725,0,1750321238,13023.133261869989,22.31254032000288,53375.3690628 2025-06-19,08:20:40.000,170,11000821,12645,0,1750321239,13023.146734489994,22.27729466999881,53375.3690628 2025-06-19,08:20:41.000,170,11000770,12845,0,1750321240,13023.119789249999,22.31254032000288,53375.355088560005 2025-06-19,08:20:42.000,170,11000732,12725,0,1750321241,13023.133261869989,22.31254032000288,53375.38303704 2025-06-19,08:20:43.000,170,11000787,12605,0,1750321242,13023.099580319998,22.298442060004163,53375.3690628 2025-06-19,08:20:44.000,170,11000707,13005,0,1750321243,13023.086107699994,22.291392930004804,53375.39701128001 2025-06-19,08:20:45.000,170,11000791,12605,0,1750321244,13023.059162459998,22.305491190003522,53375.39701128001 2025-06-19,08:20:46.000,170,11000756,12765,0,1750321245,13023.032217219989,22.31254032000288,53375.37604992001 2025-06-19,08:20:47.000,170,11000761,13005,0,1750321246,13023.012008289988,22.305491190003522,53375.37604992001 2025-06-19,08:20:48.000,170,11000757,12965,0,1750321247,13022.998535669998,22.3266385800016,53375.31316584 2025-06-19,08:20:49.000,170,11000744,12565,0,1750321248,13022.964854119993,22.298442060004163,53375.355088560005 2025-06-19,08:20:50.000,170,11000758,12925,0,1750321249,13022.958117809998,22.298442060004163,53375.27823024001 2025-06-19,08:20:51.000,170,11000751,12725,0,1750321250,13022.951381499988,22.27024553999945,53375.34810144001 2025-06-19,08:20:52.000,170,11000723,12885,0,1750321251,13022.944645189993,22.31254032000288,53375.29919160001 2025-06-19,08:20:53.000,170,11000783,12765,0,1750321252,13022.937908879998,22.31254032000288,53375.25726888001 2025-06-19,08:20:54.000,170,11000752,12645,0,1750321253,13022.937908879998,22.31254032000288,53375.29919160001 2025-06-19,08:20:55.000,170,11000766,12725,0,1750321254,13022.890754710003,22.31254032000288,53375.25726888001 2025-06-19,08:20:56.000,170,11000768,12685,0,1750321255,13022.884018399993,22.31254032000288,53375.264256 2025-06-19,08:20:57.000,170,11000749,12645,0,1750321256,13022.937908879998,22.298442060004163,53375.22233328 2025-06-19,08:20:58.000,170,11000734,12885,0,1750321257,13022.877282089998,22.31254032000288,53375.21534616 2025-06-19,08:20:59.000,170,11000764,12885,0,1750321258,13022.850336850002,22.28434379999817,53375.1943848 2025-06-19,08:21:00.000,170,11000780,12845,0,1750321259,13022.836864229997,22.291392930004804,53375.15944920001 2025-06-19,08:21:01.000,170,11000773,12605,0,1750321260,13022.816655299997,22.291392930004804,53375.14547496 2025-06-19,08:21:02.000,170,11000757,13205,0,1750321261,13022.789710060002,22.298442060004163,53375.1943848 2025-06-19,08:21:03.000,170,11000779,13005,0,1750321262,13022.789710060002,22.31958945000224,53375.17342344 2025-06-19,08:21:04.000,170,11000748,13045,0,1750321263,13022.749292200002,22.28434379999817,53375.18041056001 2025-06-19,08:21:05.000,170,11000774,12685,0,1750321264,13022.749292200002,22.291392930004804,53375.187397680005 2025-06-19,08:21:06.000,170,11000762,12845,0,1750321265,13022.722346959992,22.291392930004804,53375.20835904001 2025-06-19,08:21:07.000,170,11000799,12765,0,1750321266,13022.742555889992,22.305491190003522,53375.22932040001 2025-06-19,08:21:08.000,170,11000752,12845,0,1750321267,13022.735819579997,22.340736840000318,53375.22932040001 2025-06-19,08:21:09.000,170,11000723,13125,0,1750321268,13022.735819579997,22.298442060004163,53375.236307520005 2025-06-19,08:21:10.000,170,11000677,12685,0,1750321269,13022.715610649997,22.291392930004804,53375.18041056001 2025-06-19,08:21:11.000,170,11000752,13045,0,1750321270,13022.681929099992,22.298442060004163,53375.20835904001 2025-06-19,08:21:12.000,170,11000734,12965,0,1750321271,13022.668456480002,22.31958945000224,53375.20835904001 2025-06-19,08:21:13.000,170,11000762,12725,0,1750321272,13022.681929099992,22.31254032000288,53375.187397680005 2025-06-19,08:21:14.000,170,11000701,12965,0,1750321273,13022.668456480002,22.3266385800016,53375.15246208 2025-06-19,08:21:15.000,170,11000784,12885,0,1750321274,13022.675192789997,22.3266385800016,53375.1943848 2025-06-19,08:21:16.000,170,11000744,12885,0,1750321275,13022.621302309992,22.31254032000288,53375.20835904001 2025-06-19,08:21:17.000,170,11000776,12605,0,1750321276,13022.594357069996,22.3266385800016,53375.1245136 2025-06-19,08:21:18.000,170,11000727,12805,0,1750321277,13022.607829690001,22.31254032000288,53375.1943848 2025-06-19,08:21:19.000,170,11000825,12885,0,1750321278,13022.580884449992,22.31958945000224,53375.1943848 2025-06-19,08:21:20.000,170,11000752,12765,0,1750321279,13022.567411830001,22.33368771000096,53375.16643632 2025-06-19,08:21:21.000,170,11000772,12925,0,1750321280,13022.560675519991,22.31958945000224,53375.18041056001 2025-06-19,08:21:22.000,170,11000780,12885,0,1750321281,13022.520257659991,22.340736840000318,53375.15246208 2025-06-19,08:21:23.000,170,11000748,12685,0,1750321282,13022.493312419996,22.3266385800016,53375.117526480004 2025-06-19,08:21:24.000,170,11000765,12645,0,1750321283,13022.513521349996,22.31958945000224,53375.1245136 2025-06-19,08:21:25.000,170,11000715,12605,0,1750321284,13022.540466589991,22.31958945000224,53375.15944920001 2025-06-19,08:21:26.000,170,11000808,12845,0,1750321285,13022.513521349996,22.31958945000224,53375.15246208 2025-06-19,08:21:27.000,170,11000806,12725,0,1750321286,13022.48657611,22.340736840000318,53375.1245136 2025-06-19,08:21:28.000,170,11000767,13085,0,1750321287,13022.479839799991,22.340736840000318,53375.11053936001 2025-06-19,08:21:29.000,170,11000799,12605,0,1750321288,13022.48657611,22.3266385800016,53375.10355224 2025-06-19,08:21:30.000,170,11000780,13125,0,1750321289,13022.48657611,22.361884229998395,53375.11053936001 2025-06-19,08:21:31.000,170,11000793,12765,0,1750321290,13022.479839799991,22.340736840000318,53375.13150072001 2025-06-19,08:21:32.000,170,11000756,12965,0,1750321291,13022.46636718,22.347785969999677,53375.08957800001 2025-06-19,08:21:33.000,170,11000716,12925,0,1750321292,13022.48657611,22.361884229998395,53375.019706800005 2025-06-19,08:21:34.000,170,11000680,12725,0,1750321293,13022.513521349996,22.33368771000096,53375.04066816001 2025-06-19,08:21:35.000,170,11000710,12725,0,1750321294,13022.479839799991,22.3266385800016,53375.00573256 2025-06-19,08:21:36.000,170,11000771,12805,0,1750321295,13022.520257659991,22.340736840000318,53375.03368104 2025-06-19,08:21:37.000,170,11000752,12725,0,1750321296,13022.42594932,22.3266385800016,53375.019706800005 2025-06-19,08:21:38.000,170,11000760,12805,0,1750321297,13022.44615825,22.354835099999036,53375.01271968001 2025-06-19,08:21:39.000,170,11000838,12685,0,1750321298,13022.42594932,22.368933359997754,53374.9847712 2025-06-19,08:21:40.000,170,11000753,12685,0,1750321299,13022.392267769996,22.340736840000318,53374.95682272 2025-06-19,08:21:41.000,170,11000782,12965,0,1750321300,13022.412476699996,22.298442060004163,53374.99175832001 2025-06-19,08:21:42.000,170,11000768,12805,0,1750321301,13022.439421939991,22.31254032000288,53375.04765528 2025-06-19,08:21:43.000,170,11000714,12605,0,1750321302,13022.432685629996,22.305491190003522,53374.96380984001 2025-06-19,08:21:44.000,170,11000753,12765,0,1750321303,13022.37879514999,22.33368771000096,53374.96380984001 2025-06-19,08:21:45.000,170,11000762,12925,0,1750321304,13022.36532253,22.368933359997754,53374.99874544 2025-06-19,08:21:46.000,170,11000771,13125,0,1750321305,13022.37879514999,22.340736840000318,53374.94284848001 2025-06-19,08:21:47.000,170,11000776,13005,0,1750321306,13022.38553146,22.347785969999677,53374.97778408 2025-06-19,08:21:48.000,170,11000769,12685,0,1750321307,13022.392267769996,22.368933359997754,53374.9847712 2025-06-19,08:21:49.000,170,11000776,12805,0,1750321308,13022.42594932,22.354835099999036,53374.92188712001 2025-06-19,08:21:50.000,170,11000730,12925,0,1750321309,13022.372058839996,22.347785969999677,53374.93586136 2025-06-19,08:21:51.000,170,11000758,12885,0,1750321310,13022.392267769996,22.347785969999677,53374.93586136 2025-06-19,08:21:52.000,170,11000748,12805,0,1750321311,13022.392267769996,22.340736840000318,53375.00573256 2025-06-19,08:21:53.000,170,11000758,12605,0,1750321312,13022.39900407999,22.397129880002467,53375.00573256 2025-06-19,08:21:54.000,170,11000819,12765,0,1750321313,13022.37879514999,22.354835099999036,53374.99874544 2025-06-19,08:21:55.000,170,11000731,13285,0,1750321314,13022.3451136,22.347785969999677,53374.92188712001 2025-06-19,08:21:56.000,170,11000757,13005,0,1750321315,13022.35858621999,22.33368771000096,53374.9847712 2025-06-19,08:21:57.000,170,11000771,12605,0,1750321316,13022.331640979995,22.347785969999677,53374.949835600004 2025-06-19,08:21:58.000,170,11000766,12645,0,1750321317,13022.331640979995,22.354835099999036,53374.92887424 2025-06-19,08:21:59.000,170,11000768,13125,0,1750321318,13022.32490467,22.390080750003108,53374.949835600004 2025-06-19,08:22:00.000,170,11000749,12845,0,1750321319,13022.33837728999,22.37598249000439,53374.93586136 2025-06-19,08:22:01.000,170,11000794,12685,0,1750321320,13022.27775049999,22.3266385800016,53374.89393864001 2025-06-19,08:22:02.000,170,11000821,12605,0,1750321321,13022.291223119995,22.33368771000096,53374.92188712001 2025-06-19,08:22:03.000,170,11000827,12885,0,1750321322,13022.30469574,22.37598249000439,53374.93586136 2025-06-19,08:22:04.000,170,11000757,12605,0,1750321323,13022.25754156999,22.340736840000318,53374.92188712001 2025-06-19,08:22:05.000,170,11000729,12725,0,1750321324,13022.230596329995,22.361884229998395,53374.88695152 2025-06-19,08:22:06.000,170,11000779,12765,0,1750321325,13022.230596329995,22.368933359997754,53374.87297728001 2025-06-19,08:22:07.000,170,11000762,12765,0,1750321326,13022.230596329995,22.33368771000096,53374.900925760005 2025-06-19,08:22:08.000,170,11000728,13005,0,1750321327,13022.230596329995,22.347785969999677,53374.84502880001 2025-06-19,08:22:09.000,170,11000753,12925,0,1750321328,13022.20365109,22.368933359997754,53374.91490000001 2025-06-19,08:22:10.000,170,11000743,12605,0,1750321329,13022.17670584999,22.305491190003522,53374.88695152 2025-06-19,08:22:11.000,170,11000790,12765,0,1750321330,13022.149760609995,22.31958945000224,53374.852015920005 2025-06-19,08:22:12.000,170,11000803,12925,0,1750321331,13022.169969539995,22.3266385800016,53374.82406744001 2025-06-19,08:22:13.000,170,11000772,12765,0,1750321332,13022.190178469995,22.305491190003522,53374.83804168 2025-06-19,08:22:14.000,170,11000786,12925,0,1750321333,13022.18344216,22.28434379999817,53374.83105456 2025-06-19,08:22:15.000,170,11000755,12605,0,1750321334,13022.20365109,22.31254032000288,53374.83105456 2025-06-19,08:22:16.000,170,11000762,12885,0,1750321335,13022.20365109,22.33368771000096,53374.78913184 2025-06-19,08:22:17.000,170,11000772,12445,0,1750321336,13022.210387399995,22.27024553999945,53374.84502880001 2025-06-19,08:22:18.000,170,11000765,12805,0,1750321337,13022.17670584999,22.291392930004804,53374.83804168 2025-06-19,08:22:19.000,170,11000785,12925,0,1750321338,13022.20365109,22.27024553999945,53374.8100932 2025-06-19,08:22:20.000,170,11000757,12765,0,1750321339,13022.17670584999,22.26319641000009,53374.782144720004 2025-06-19,08:22:21.000,170,11000811,12925,0,1750321340,13022.169969539995,22.220901630003937,53374.82406744001 2025-06-19,08:22:22.000,170,11000803,12765,0,1750321341,13022.20365109,22.227950760003296,53374.77515760001 2025-06-19,08:22:23.000,170,11000793,12645,0,1750321342,13022.20365109,22.227950760003296,53374.77515760001 2025-06-19,08:22:24.000,170,11000783,13005,0,1750321343,13022.19691477999,22.199754239998583,53374.803106080006 2025-06-19,08:22:25.000,170,11000725,12805,0,1750321344,13022.210387399995,22.234999890002655,53374.78913184 2025-06-19,08:22:26.000,170,11000811,12845,0,1750321345,13022.210387399995,22.185655979999865,53374.78913184 2025-06-19,08:22:27.000,170,11000816,12845,0,1750321346,13022.19691477999,22.171557720001147,53374.782144720004 2025-06-19,08:22:28.000,170,11000737,12925,0,1750321347,13022.16323323,22.192705109999224,53374.803106080006 2025-06-19,08:22:29.000,170,11000793,12725,0,1750321348,13022.190178469995,22.15041033000307,53374.76118336 2025-06-19,08:22:30.000,170,11000788,13045,0,1750321349,13022.15649691999,22.14336120000371,53374.740222 2025-06-19,08:22:31.000,170,11000802,12565,0,1750321350,13022.18344216,22.13631207000435,53374.733234880005 2025-06-19,08:22:32.000,170,11000721,12725,0,1750321351,13022.17670584999,22.171557720001147,53374.72624776001 2025-06-19,08:22:33.000,170,11000780,12805,0,1750321352,13022.190178469995,22.15041033000307,53374.69131216 2025-06-19,08:22:34.000,170,11000753,12885,0,1750321353,13022.15649691999,22.14336120000371,53374.70528640001 2025-06-19,08:22:35.000,170,11000802,12965,0,1750321354,13022.18344216,22.129262939997716,53374.733234880005 2025-06-19,08:22:36.000,170,11000798,12645,0,1750321355,13022.190178469995,22.14336120000371,53374.6703508 2025-06-19,08:22:37.000,170,11000790,12885,0,1750321356,13022.16323323,22.10106642000028,53374.74720912001 2025-06-19,08:22:38.000,170,11000778,13085,0,1750321357,13022.18344216,22.115164679998998,53374.64938944 2025-06-19,08:22:39.000,170,11000764,12885,0,1750321358,13022.20365109,22.10106642000028,53374.71926064 2025-06-19,08:22:40.000,170,11000746,13045,0,1750321359,13022.20365109,22.10811554999964,53374.71227352 2025-06-19,08:22:41.000,170,11000799,12805,0,1750321360,13022.22386002,22.079919030002202,53374.684325040005 2025-06-19,08:22:42.000,170,11000748,12725,0,1750321361,13022.19691477999,22.09401729000092,53374.67733792001 2025-06-19,08:22:43.000,170,11000806,13085,0,1750321362,13022.19691477999,22.09401729000092,53374.70528640001 2025-06-19,08:22:44.000,170,11000736,12685,0,1750321363,13022.17670584999,22.065820770003484,53374.66336368 2025-06-19,08:22:45.000,170,11000744,12765,0,1750321364,13022.190178469995,22.08696816000156,53374.64938944 2025-06-19,08:22:46.000,170,11000792,12885,0,1750321365,13022.20365109,22.03762424999877,53374.6703508 2025-06-19,08:22:47.000,170,11000794,12765,0,1750321366,13022.210387399995,22.002378600001975,53374.64240232 2025-06-19,08:22:48.000,170,11000792,12845,0,1750321367,13022.24406895,22.03762424999877,53374.64240232 2025-06-19,08:22:49.000,170,11000834,12725,0,1750321368,13022.22386002,22.030575119999412,53374.6004796 2025-06-19,08:22:50.000,170,11000786,12725,0,1750321369,13022.19691477999,22.03762424999877,53374.6703508 2025-06-19,08:22:51.000,170,11000732,12885,0,1750321370,13022.22386002,22.023525990000053,53374.64938944 2025-06-19,08:22:52.000,170,11000758,12605,0,1750321371,13022.22386002,22.009427730001335,53374.64240232 2025-06-19,08:22:53.000,170,11000774,12765,0,1750321372,13022.230596329995,22.009427730001335,53374.6703508 2025-06-19,08:22:54.000,170,11000745,12885,0,1750321373,13022.20365109,22.04467337999813,53374.64240232 2025-06-19,08:22:55.000,170,11000768,12885,0,1750321374,13022.22386002,22.002378600001975,53374.65637656001 2025-06-19,08:22:56.000,170,11000773,12765,0,1750321375,13022.25754156999,22.002378600001975,53374.62842808001 2025-06-19,08:22:57.000,170,11000742,12765,0,1750321376,13022.21712370999,21.995329470002616,53374.64938944 2025-06-19,08:22:58.000,170,11000783,12965,0,1750321377,13022.20365109,21.995329470002616,53374.614453840004 2025-06-19,08:22:59.000,170,11000823,12765,0,1750321378,13022.23733263999,21.97418208000454,53374.6004796 2025-06-19,08:23:00.000,170,11000738,13005,0,1750321379,13022.19691477999,21.988280340003257,53374.64938944 2025-06-19,08:23:01.000,170,11000755,12805,0,1750321380,13022.230596329995,21.97418208000454,53374.60746672001 2025-06-19,08:23:02.000,170,11000712,12845,0,1750321381,13022.25754156999,21.988280340003257,53374.62144096 2025-06-19,08:23:03.000,170,11000768,12885,0,1750321382,13022.20365109,21.953034689999186,53374.57253112 2025-06-19,08:23:04.000,170,11000792,12805,0,1750321383,13022.20365109,21.953034689999186,53374.55855688001 2025-06-19,08:23:05.000,170,11000777,12725,0,1750321384,13022.230596329995,21.960083819998545,53374.60746672001 2025-06-19,08:23:06.000,170,11000757,12565,0,1750321385,13022.26427788,21.931887300001108,53374.57951824001 2025-06-19,08:23:07.000,170,11000756,12765,0,1750321386,13022.21712370999,21.960083819998545,53374.59349248 2025-06-19,08:23:08.000,170,11000712,12685,0,1750321387,13022.21712370999,21.995329470002616,53374.55156976 2025-06-19,08:23:09.000,170,11000746,12605,0,1750321388,13022.22386002,21.945985559999826,53374.62842808001 2025-06-19,08:23:10.000,170,11000727,12805,0,1750321389,13022.190178469995,21.988280340003257,53374.57253112 2025-06-19,08:23:11.000,170,11000776,12685,0,1750321390,13022.19691477999,21.967132949997904,53374.55855688001 2025-06-19,08:23:12.000,170,11000745,12805,0,1750321391,13022.18344216,21.960083819998545,53374.59349248 2025-06-19,08:23:13.000,170,11000739,13005,0,1750321392,13022.18344216,21.938936430000467,53374.55156976 2025-06-19,08:23:14.000,170,11000768,12765,0,1750321393,13022.22386002,21.953034689999186,53374.58650536001 2025-06-19,08:23:15.000,170,11000774,13125,0,1750321394,13022.20365109,21.91073991000303,53374.57253112 2025-06-19,08:23:16.000,170,11000745,12805,0,1750321395,13022.230596329995,21.938936430000467,53374.62842808001 2025-06-19,08:23:17.000,170,11000786,12605,0,1750321396,13022.21712370999,21.91073991000303,53374.52362128 2025-06-19,08:23:18.000,170,11000741,12605,0,1750321397,13022.25754156999,21.882543389998318,53374.57951824001 2025-06-19,08:23:19.000,170,11000760,13125,0,1750321398,13022.26427788,21.97418208000454,53374.55855688001 2025-06-19,08:23:20.000,170,11000818,12605,0,1750321399,13022.26427788,21.931887300001108,53374.54458264 2025-06-19,08:23:21.000,170,11000706,12605,0,1750321400,13022.32490467,21.91778904000239,53374.48169856 2025-06-19,08:23:22.000,170,11000769,12765,0,1750321401,13022.351849909996,21.896641650004312,53374.50265992 2025-06-19,08:23:23.000,170,11000761,12885,0,1750321402,13022.291223119995,21.889592519997677,53374.54458264 2025-06-19,08:23:24.000,170,11000791,12885,0,1750321403,13022.30469574,21.896641650004312,53374.5306084 2025-06-19,08:23:25.000,170,11000757,12845,0,1750321404,13022.291223119995,21.86139600000024,53374.57253112 2025-06-19,08:23:26.000,170,11000750,13045,0,1750321405,13022.29795942999,21.86139600000024,53374.54458264 2025-06-19,08:23:27.000,170,11000761,12805,0,1750321406,13022.26427788,21.85434687000088,53374.58650536001 2025-06-19,08:23:28.000,170,11000754,13045,0,1750321407,13022.27775049999,21.87549425999896,53374.52362128 2025-06-19,08:23:29.000,170,11000763,12725,0,1750321408,13022.28448681,21.80500295999809,53374.53759552001 2025-06-19,08:23:30.000,170,11000756,13205,0,1750321409,13022.30469574,21.797953829998733,53374.53759552001 2025-06-19,08:23:31.000,170,11000786,12805,0,1750321410,13022.28448681,21.790904699999373,53374.48868568001 2025-06-19,08:23:32.000,170,11000782,12965,0,1750321411,13022.27775049999,21.783855570000014,53374.50964704001 2025-06-19,08:23:33.000,170,11000775,12845,0,1750321412,13022.26427788,21.755659050002578,53374.516634160005 2025-06-19,08:23:34.000,170,11000795,12645,0,1750321413,13022.28448681,21.762708180001937,53374.48868568001 2025-06-19,08:23:35.000,170,11000792,12805,0,1750321414,13022.25754156999,21.776806440000655,53374.43977584001 2025-06-19,08:23:36.000,170,11000778,12885,0,1750321415,13022.271014189995,21.769757310001296,53374.4956728 2025-06-19,08:23:37.000,170,11000781,12845,0,1750321416,13022.24406895,21.762708180001937,53374.4956728 2025-06-19,08:23:38.000,170,11000805,13205,0,1750321417,13022.24406895,21.797953829998733,53374.4956728 2025-06-19,08:23:39.000,170,11000769,12725,0,1750321418,13022.230596329995,21.762708180001937,53374.41881448001 2025-06-19,08:23:40.000,170,11000754,12885,0,1750321419,13022.26427788,21.727462529997865,53374.46073720001 2025-06-19,08:23:41.000,170,11000776,13045,0,1750321420,13022.26427788,21.727462529997865,53374.516634160005 2025-06-19,08:23:42.000,170,11000748,12845,0,1750321421,13022.250805259995,21.706315139999788,53374.43977584001 2025-06-19,08:23:43.000,170,11000761,12685,0,1750321422,13022.22386002,21.69221688000107,53374.43278872 2025-06-19,08:23:44.000,170,11000776,12925,0,1750321423,13022.24406895,21.74860992000322,53374.397853120005 2025-06-19,08:23:45.000,170,11000796,12805,0,1750321424,13022.18344216,21.727462529997865,53374.467724320006 2025-06-19,08:23:46.000,170,11000789,12765,0,1750321425,13022.20365109,21.720413399998506,53374.48868568001 2025-06-19,08:23:47.000,170,11000697,13005,0,1750321426,13022.169969539995,21.656971230004274,53374.516634160005 2025-06-19,08:23:48.000,170,11000743,12885,0,1750321427,13022.149760609995,21.68516775000171,53374.46073720001 2025-06-19,08:23:49.000,170,11000769,12685,0,1750321428,13022.1430243,21.64287296999828,53374.446762960004 2025-06-19,08:23:50.000,170,11000740,12645,0,1750321429,13022.13628798999,21.62877470999956,53374.348943280005 2025-06-19,08:23:51.000,170,11000759,13085,0,1750321430,13022.08239751,21.621725580000202,53374.41881448001 2025-06-19,08:23:52.000,170,11000735,12645,0,1750321431,13022.08239751,21.621725580000202,53374.4258016 2025-06-19,08:23:53.000,170,11000779,12885,0,1750321432,13022.068924889994,21.64287296999828,53374.36990464001 2025-06-19,08:23:54.000,170,11000804,12605,0,1750321433,13022.05545226999,21.607627320001484,53374.36291752 2025-06-19,08:23:55.000,170,11000775,12805,0,1750321434,13022.028507029994,21.614676450000843,53374.43278872 2025-06-19,08:23:56.000,170,11000730,12845,0,1750321435,13022.03524333999,21.600578190002125,53374.397853120005 2025-06-19,08:23:57.000,170,11000742,12565,0,1750321436,13022.01503440999,21.593529060002766,53374.33496904 2025-06-19,08:23:58.000,170,11000722,12685,0,1750321437,13022.028507029994,21.586479930003406,53374.348943280005 2025-06-19,08:23:59.000,170,11000767,12845,0,1750321438,13022.001561789999,21.565332539998053,53374.33496904 2025-06-19,08:24:00.000,170,11000826,12645,0,1750321439,13021.99482547999,21.537136020000617,53374.32099480001 2025-06-19,08:24:01.000,170,11000726,12765,0,1750321440,13021.988089169994,21.565332539998053,53374.29304632001 2025-06-19,08:24:02.000,170,11000798,12765,0,1750321441,13021.947671309994,21.50893950000318,53374.32099480001 2025-06-19,08:24:03.000,170,11000780,12765,0,1750321442,13021.97461654999,21.544185149999976,53374.279072080004 2025-06-19,08:24:04.000,170,11000751,12645,0,1750321443,13021.927462379994,21.565332539998053,53374.29304632001 2025-06-19,08:24:05.000,170,11000757,12605,0,1750321444,13021.954407619989,21.544185149999976,53374.30702056 2025-06-19,08:24:06.000,170,11000768,12845,0,1750321445,13021.913989759989,21.51598863000254,53374.279072080004 2025-06-19,08:24:07.000,170,11000760,12965,0,1750321446,13021.907253449994,21.50893950000318,53374.279072080004 2025-06-19,08:24:08.000,170,11000756,12885,0,1750321447,13021.900517139999,21.50189037000382,53374.279072080004 2025-06-19,08:24:09.000,170,11000738,12685,0,1750321448,13021.920726069999,21.487792109997827,53374.27208496001 2025-06-19,08:24:10.000,170,11000737,12965,0,1750321449,13021.900517139999,21.487792109997827,53374.27208496001 2025-06-19,08:24:11.000,170,11000732,13085,0,1750321450,13021.887044519994,21.46664471999975,53374.2860592 2025-06-19,08:24:12.000,170,11000767,12685,0,1750321451,13021.860099279998,21.46664471999975,53374.25811072 2025-06-19,08:24:13.000,170,11000749,12845,0,1750321452,13021.860099279998,21.445497330001672,53374.216188 2025-06-19,08:24:14.000,170,11000770,12965,0,1750321453,13021.846626659993,21.431399070002954,53374.25112360001 2025-06-19,08:24:15.000,170,11000732,12725,0,1750321454,13021.812945109989,21.424349940003594,53374.23714936 2025-06-19,08:24:16.000,170,11000780,12805,0,1750321455,13021.799472489998,21.438448200002313,53374.20221376001 2025-06-19,08:24:17.000,170,11000816,12805,0,1750321456,13021.772527249988,21.445497330001672,53374.27208496001 2025-06-19,08:24:18.000,170,11000735,12925,0,1750321457,13021.725373079993,21.445497330001672,53374.230162240005 2025-06-19,08:24:19.000,170,11000769,12885,0,1750321458,13021.691691530003,21.445497330001672,53374.216188 2025-06-19,08:24:20.000,170,11000773,12845,0,1750321459,13021.698427839998,21.424349940003594,53374.23714936 2025-06-19,08:24:21.000,170,11000796,12805,0,1750321460,13021.658009979998,21.417300810004235,53374.23714936 2025-06-19,08:24:22.000,170,11000771,12685,0,1750321461,13021.624328429993,21.45254646000103,53374.230162240005 2025-06-19,08:24:23.000,170,11000777,12925,0,1750321462,13021.577174259997,21.445497330001672,53374.20920088 2025-06-19,08:24:24.000,170,11000774,13005,0,1750321463,13021.577174259997,21.47369384999911,53374.17426528001 2025-06-19,08:24:25.000,170,11000759,12605,0,1750321464,13021.543492709992,21.438448200002313,53374.19522664 2025-06-19,08:24:26.000,170,11000767,12885,0,1750321465,13021.496338539997,21.46664471999975,53374.20920088 2025-06-19,08:24:27.000,170,11000799,12965,0,1750321466,13021.449184370002,21.47369384999911,53374.18823952 2025-06-19,08:24:28.000,170,11000815,13005,0,1750321467,13021.435711749997,21.45959559000039,53374.22317512001 2025-06-19,08:24:29.000,170,11000802,12885,0,1750321468,13021.415502819997,21.46664471999975,53374.181252400005 2025-06-19,08:24:30.000,170,11000770,13285,0,1750321469,13021.422239129992,21.431399070002954,53374.181252400005 2025-06-19,08:24:31.000,170,11000779,12965,0,1750321470,13021.428975440002,21.50893950000318,53374.16727816 2025-06-19,08:24:32.000,170,11000798,12605,0,1750321471,13021.381821269992,21.45959559000039,53374.1463168 2025-06-19,08:24:33.000,170,11000778,13005,0,1750321472,13021.388557580001,21.49484124000446,53374.13932968 2025-06-19,08:24:34.000,170,11000786,12965,0,1750321473,13021.361612339992,21.445497330001672,53374.16727816 2025-06-19,08:24:35.000,170,11000788,12885,0,1750321474,13021.341403409991,21.47369384999911,53374.11836832 2025-06-19,08:24:36.000,170,11000747,12965,0,1750321475,13021.274040309996,21.431399070002954,53374.17426528001 2025-06-19,08:24:37.000,170,11000732,13005,0,1750321476,13021.274040309996,21.431399070002954,53374.13932968 2025-06-19,08:24:38.000,170,11000774,12965,0,1750321477,13021.20667721,21.40320254999824,53374.12535544001 2025-06-19,08:24:39.000,170,11000782,12725,0,1750321478,13021.17973196999,21.367956900001445,53374.12535544001 2025-06-19,08:24:40.000,170,11000766,12805,0,1750321479,13021.20667721,21.410251680004876,53374.111381200004 2025-06-19,08:24:41.000,170,11000796,13005,0,1750321480,13021.14605042,21.40320254999824,53374.132342560006 2025-06-19,08:24:42.000,170,11000756,12925,0,1750321481,13021.10563256,21.396153419998882,53374.11836832 2025-06-19,08:24:43.000,170,11000780,13005,0,1750321482,13021.09889624999,21.40320254999824,53374.17426528001 2025-06-19,08:24:44.000,170,11000727,12605,0,1750321483,13021.07868731999,21.375006030000804,53374.08343272001 2025-06-19,08:24:45.000,170,11000734,12565,0,1750321484,13021.031533149995,21.360907770002086,53374.111381200004 2025-06-19,08:24:46.000,170,11000765,12965,0,1750321485,13021.011324219995,21.367956900001445,53374.06945848 2025-06-19,08:24:47.000,170,11000771,12925,0,1750321486,13021.031533149995,21.375006030000804,53374.10439408001 2025-06-19,08:24:48.000,170,11000777,12925,0,1750321487,13021.011324219995,21.396153419998882,53374.02753576 2025-06-19,08:24:49.000,170,11000756,12885,0,1750321488,13020.991115289995,21.360907770002086,53374.10439408001 2025-06-19,08:24:50.000,170,11000761,12805,0,1750321489,13021.01806052999,21.353858640002727,53374.03452288001 2025-06-19,08:24:51.000,170,11000783,12885,0,1750321490,13021.00458791,21.33271125000465,53374.062471360005 2025-06-19,08:24:52.000,170,11000754,12925,0,1750321491,13020.99785159999,21.304514729999937,53374.05548424001 2025-06-19,08:24:53.000,170,11000768,12845,0,1750321492,13021.01806052999,21.297465600000578,53374.04849712 2025-06-19,08:24:54.000,170,11000791,12765,0,1750321493,13021.031533149995,21.262219950003782,53374.02054864 2025-06-19,08:24:55.000,170,11000705,12965,0,1750321494,13021.011324219995,21.2763182100025,53374.00657440001 2025-06-19,08:24:56.000,170,11000759,12765,0,1750321495,13021.02479684,21.23402342999907,53373.99260016 2025-06-19,08:24:57.000,170,11000760,12805,0,1750321496,13021.02479684,21.29041647000122,53374.062471360005 2025-06-19,08:24:58.000,170,11000770,12845,0,1750321497,13020.98437898,21.28336734000186,53374.03452288001 2025-06-19,08:24:59.000,170,11000746,12805,0,1750321498,13020.99785159999,21.262219950003782,53373.97862592 2025-06-19,08:25:00.000,170,11000761,12765,0,1750321499,13021.01806052999,21.26926908000314,53374.03452288001 2025-06-19,08:25:01.000,170,11000818,12925,0,1750321500,13021.01806052999,21.28336734000186,53373.98561304001 2025-06-19,08:25:02.000,170,11000751,12845,0,1750321501,13020.96417005,21.22697429999971,53373.98561304001 2025-06-19,08:25:03.000,170,11000724,12965,0,1750321502,13020.96417005,21.21992517000035,53374.02054864 2025-06-19,08:25:04.000,170,11000798,12685,0,1750321503,13020.94396112,21.255170820004423,53374.03452288001 2025-06-19,08:25:05.000,170,11000766,12645,0,1750321504,13020.90354326,21.248121689997788,53373.9716388 2025-06-19,08:25:06.000,170,11000748,12805,0,1750321505,13020.92375219,21.205826910001633,53373.92971608 2025-06-19,08:25:07.000,170,11000751,13085,0,1750321506,13020.88333433,21.22697429999971,53373.964651680006 2025-06-19,08:25:08.000,170,11000769,12845,0,1750321507,13020.890070639995,21.198777780002274,53373.9716388 2025-06-19,08:25:09.000,170,11000799,12725,0,1750321508,13020.91701587999,21.170581260004838,53373.92272896 2025-06-19,08:25:10.000,170,11000780,12805,0,1750321509,13020.8631254,21.170581260004838,53373.943690320004 2025-06-19,08:25:11.000,170,11000772,12565,0,1750321510,13020.83618015999,21.170581260004838,53373.85984488 2025-06-19,08:25:12.000,170,11000766,12645,0,1750321511,13020.88333433,21.177630390004197,53373.91574184001 2025-06-19,08:25:13.000,170,11000758,12725,0,1750321512,13020.849652779994,21.170581260004838,53373.85984488 2025-06-19,08:25:14.000,170,11000760,13045,0,1750321513,13020.809234919994,21.170581260004838,53373.86683200001 2025-06-19,08:25:15.000,170,11000722,12605,0,1750321514,13020.802498609999,21.163532129998202,53373.83888352001 2025-06-19,08:25:16.000,170,11000780,12725,0,1750321515,13020.789025989994,21.135335610000766,53373.894780480005 2025-06-19,08:25:17.000,170,11000768,12685,0,1750321516,13020.802498609999,21.128286480001407,53373.85984488 2025-06-19,08:25:18.000,170,11000748,12605,0,1750321517,13020.75534443999,21.142384740000125,53373.82490928 2025-06-19,08:25:19.000,170,11000778,12805,0,1750321518,13020.728399199994,21.121237350002048,53373.83888352001 2025-06-19,08:25:20.000,170,11000738,12765,0,1750321519,13020.741871819999,21.128286480001407,53373.88080624 2025-06-19,08:25:21.000,170,11000765,13005,0,1750321520,13020.721662889999,21.11418822000269,53373.74805096001 2025-06-19,08:25:22.000,170,11000773,13085,0,1750321521,13020.728399199994,21.085991699997976,53373.845870640005 2025-06-19,08:25:23.000,170,11000819,13005,0,1750321522,13020.687981339994,21.10008996000397,53373.775999440004 2025-06-19,08:25:24.000,170,11000784,12605,0,1750321523,13020.667772409994,21.085991699997976,53373.80394792 2025-06-19,08:25:25.000,170,11000771,12685,0,1750321524,13020.661036099998,21.10008996000397,53373.76901232001 2025-06-19,08:25:26.000,170,11000783,12645,0,1750321525,13020.634090859989,21.071893439999258,53373.727089600005 2025-06-19,08:25:27.000,170,11000778,12805,0,1750321526,13020.580200379998,21.036647790002462,53373.74805096001 2025-06-19,08:25:28.000,170,11000766,12805,0,1750321527,13020.580200379998,21.04369692000182,53373.775999440004 2025-06-19,08:25:29.000,170,11000823,12965,0,1750321528,13020.526309899993,21.029598660003103,53373.7620252 2025-06-19,08:25:30.000,170,11000729,12805,0,1750321529,13020.499364659998,21.036647790002462,53373.727089600005 2025-06-19,08:25:31.000,170,11000755,13085,0,1750321530,13020.499364659998,20.987303879999672,53373.76901232001 2025-06-19,08:25:32.000,170,11000767,12885,0,1750321531,13020.472419420003,20.980254750000313,53373.678179760005 2025-06-19,08:25:33.000,170,11000849,12765,0,1750321532,13020.465683109993,20.99435300999903,53373.72010248001 2025-06-19,08:25:34.000,170,11000757,12725,0,1750321533,13020.438737869998,20.966156490001595,53373.75503808 2025-06-19,08:25:35.000,170,11000738,12805,0,1750321534,13020.411792630002,20.987303879999672,53373.73407672 2025-06-19,08:25:36.000,170,11000784,12485,0,1750321535,13020.371374770002,20.9309108400048,53373.63625704 2025-06-19,08:25:37.000,170,11000793,12525,0,1750321536,13020.344429529992,20.9309108400048,53373.66420552 2025-06-19,08:25:38.000,170,11000829,13125,0,1750321537,13020.317484289997,20.86746867000329,53373.608308560004 2025-06-19,08:25:39.000,170,11000771,12645,0,1750321538,13020.297275359997,20.83927214999858,53373.61529568 2025-06-19,08:25:40.000,170,11000715,12845,0,1750321539,13020.243384879992,20.86746867000329,53373.65023128001 2025-06-19,08:25:41.000,170,11000760,12965,0,1750321540,13020.256857499997,20.86041954000393,53373.608308560004 2025-06-19,08:25:42.000,170,11000789,12645,0,1750321541,13020.209703330002,20.81107563000114,53373.629269920006 2025-06-19,08:25:43.000,170,11000764,12805,0,1750321542,13020.202967019992,20.81107563000114,53373.629269920006 2025-06-19,08:25:44.000,170,11000812,12605,0,1750321543,13020.196230709997,20.796977370002423,53373.59433432 2025-06-19,08:25:45.000,170,11000810,12805,0,1750321544,13020.189494400001,20.754682589998993,53373.5873472 2025-06-19,08:25:46.000,170,11000763,12765,0,1750321545,13020.108658680001,20.726486070001556,53373.559398720005 2025-06-19,08:25:47.000,170,11000779,12725,0,1750321546,13020.101922369991,20.70533868000348,53373.53843736 2025-06-19,08:25:48.000,170,11000762,12565,0,1750321547,13020.088449750001,20.677142159998766,53373.49651464 2025-06-19,08:25:49.000,170,11000803,12645,0,1750321548,13020.054768199996,20.64189651000197,53373.53145024001 2025-06-19,08:25:50.000,170,11000745,12925,0,1750321549,13020.02782296,20.63484738000261,53373.48254040001 2025-06-19,08:25:51.000,170,11000759,12685,0,1750321550,13020.02782296,20.627798250003252,53373.517476 2025-06-19,08:25:52.000,170,11000777,12925,0,1750321551,13019.994141409996,20.58550346999982,53373.48254040001 2025-06-19,08:25:53.000,170,11000799,12605,0,1750321552,13019.96045985999,20.578454340000462,53373.517476 2025-06-19,08:25:54.000,170,11000781,12805,0,1750321553,13019.92677831,20.6066508599979,53373.461579040006 2025-06-19,08:25:55.000,170,11000732,12525,0,1750321554,13019.89983306999,20.6066508599979,53373.46856616 2025-06-19,08:25:56.000,170,11000823,12765,0,1750321555,13019.88636045,20.58550346999982,53373.47555328 2025-06-19,08:25:57.000,170,11000745,12845,0,1750321556,13019.84594259,20.571405210001103,53373.41965632 2025-06-19,08:25:58.000,170,11000780,12605,0,1750321557,13019.86615152,20.564356080001744,53373.47555328 2025-06-19,08:25:59.000,170,11000790,12925,0,1750321558,13019.84594259,20.507963039999595,53373.46856616 2025-06-19,08:26:00.000,170,11000749,12925,0,1750321559,13019.82573366,20.493864780000877,53373.412669200006 2025-06-19,08:26:01.000,170,11000799,12605,0,1750321560,13019.7853158,20.451570000004722,53373.36375936001 2025-06-19,08:26:02.000,170,11000773,12805,0,1750321561,13019.76510687,20.42337348000001,53373.391707840005 2025-06-19,08:26:03.000,170,11000806,12765,0,1750321562,13019.7853158,20.437471739998728,53373.38472072001 2025-06-19,08:26:04.000,170,11000791,13125,0,1750321563,13019.77857948999,20.388127830003214,53373.34978512 2025-06-19,08:26:05.000,170,11000752,12765,0,1750321564,13019.731425319995,20.42337348000001,53373.34978512 2025-06-19,08:26:06.000,170,11000760,13125,0,1750321565,13019.69774376999,20.42337348000001,53373.272926800004 2025-06-19,08:26:07.000,170,11000786,12765,0,1750321566,13019.691007459995,20.402226090001932,53373.30087528 2025-06-19,08:26:08.000,170,11000830,12925,0,1750321567,13019.67753483999,20.395176960002573,53373.30087528 2025-06-19,08:26:09.000,170,11000774,12605,0,1750321568,13019.670798529994,20.402226090001932,53373.32882376 2025-06-19,08:26:10.000,170,11000787,13005,0,1750321569,13019.630380669994,20.388127830003214,53373.27991392 2025-06-19,08:26:11.000,170,11000767,12685,0,1750321570,13019.630380669994,20.381078700003854,53373.28690104001 2025-06-19,08:26:12.000,170,11000768,12645,0,1750321571,13019.63711697999,20.352882179999142,53373.32183664 2025-06-19,08:26:13.000,170,11000771,13005,0,1750321572,13019.57649018999,20.381078700003854,53373.33581088001 2025-06-19,08:26:14.000,170,11000801,12565,0,1750321573,13019.569753879994,20.374029570004495,53373.30087528 2025-06-19,08:26:15.000,170,11000762,13005,0,1750321574,13019.495654469989,20.40927522000129,53373.3078624 2025-06-19,08:26:16.000,170,11000741,12845,0,1750321575,13019.509127089994,20.381078700003854,53373.34978512 2025-06-19,08:26:17.000,170,11000763,12725,0,1750321576,13019.495654469989,20.381078700003854,53373.37074648 2025-06-19,08:26:18.000,170,11000771,12885,0,1750321577,13019.515863399989,20.3599313099985,53373.342798000005 2025-06-19,08:26:19.000,170,11000795,12685,0,1750321578,13019.482181849999,20.3599313099985,53373.32882376 2025-06-19,08:26:20.000,170,11000763,13285,0,1750321579,13019.441763989998,20.352882179999142,53373.34978512 2025-06-19,08:26:21.000,170,11000816,12685,0,1750321580,13019.475445539989,20.324685660001705,53373.3078624 2025-06-19,08:26:22.000,170,11000766,12605,0,1750321581,13019.428291369994,20.338783920000424,53373.32183664 2025-06-19,08:26:23.000,170,11000809,12845,0,1750321582,13019.408082439993,20.324685660001705,53373.28690104001 2025-06-19,08:26:24.000,170,11000758,12685,0,1750321583,13019.367664579993,20.303538270003628,53373.293888160006 2025-06-19,08:26:25.000,170,11000752,12525,0,1750321584,13019.354191959988,20.310587400002987,53373.293888160006 2025-06-19,08:26:26.000,170,11000783,12725,0,1750321585,13019.360928269998,20.28944001000491,53373.30087528 2025-06-19,08:26:27.000,170,11000778,12565,0,1750321586,13019.327246719993,20.268292619999556,53373.31484952001 2025-06-19,08:26:28.000,170,11000745,13005,0,1750321587,13019.313774099988,20.24714523000148,53373.272926800004 2025-06-19,08:26:29.000,170,11000776,12445,0,1750321588,13019.273356240003,20.24714523000148,53373.28690104001 2025-06-19,08:26:30.000,170,11000735,12605,0,1750321589,13019.259883619998,20.275341749998915,53373.21004272 2025-06-19,08:26:31.000,170,11000737,12725,0,1750321590,13019.239674689998,20.28944001000491,53373.244978320006 2025-06-19,08:26:32.000,170,11000750,12885,0,1750321591,13019.199256829997,20.261243490000197,53373.21004272 2025-06-19,08:26:33.000,170,11000750,12605,0,1750321592,13019.152102660002,20.282390879998275,53373.272926800004 2025-06-19,08:26:34.000,170,11000783,12605,0,1750321593,13019.131893730002,20.282390879998275,53373.21702984001 2025-06-19,08:26:35.000,170,11000762,13005,0,1750321594,13019.111684800002,20.282390879998275,53373.21702984001 2025-06-19,08:26:36.000,170,11000725,13005,0,1750321595,13019.084739559992,20.282390879998275,53373.18908136 2025-06-19,08:26:37.000,170,11000767,12685,0,1750321596,13019.057794319997,20.2259978400034,53373.175107120005 2025-06-19,08:26:38.000,170,11000741,12605,0,1750321597,13019.037585389997,20.261243490000197,53373.25196544 2025-06-19,08:26:39.000,170,11000723,12885,0,1750321598,13019.010640150002,20.254194360000838,53373.19606848001 2025-06-19,08:26:40.000,170,11000752,12685,0,1750321599,13018.963485979992,20.24714523000148,53373.15414576 2025-06-19,08:26:41.000,170,11000748,12645,0,1750321600,13018.963485979992,20.24009610000212,53373.21702984001 2025-06-19,08:26:42.000,170,11000745,12965,0,1750321601,13018.950013360001,20.204850449998048,53373.1331844 2025-06-19,08:26:43.000,170,11000748,12965,0,1750321602,13018.950013360001,20.24009610000212,53373.126197280006 2025-06-19,08:26:44.000,170,11000771,12765,0,1750321603,13018.970222290001,20.2259978400034,53373.105235920004 2025-06-19,08:26:45.000,170,11000770,12565,0,1750321604,13018.943277049992,20.204850449998048,53373.15414576 2025-06-19,08:26:46.000,170,11000721,12765,0,1750321605,13018.943277049992,20.218948710004042,53373.16812000001 2025-06-19,08:26:47.000,170,11000756,12845,0,1750321606,13018.976958599997,20.18370305999997,53373.21702984001 2025-06-19,08:26:48.000,170,11000742,12925,0,1750321607,13018.963485979992,20.17665393000061,53373.18209424 2025-06-19,08:26:49.000,170,11000779,12645,0,1750321608,13018.936540739996,20.155506540002534,53373.16113288 2025-06-19,08:26:50.000,170,11000786,12845,0,1750321609,13018.929804430001,20.113211759999103,53373.14715864001 2025-06-19,08:26:51.000,170,11000784,13005,0,1750321610,13018.923068119992,20.099113500000385,53373.1331844 2025-06-19,08:26:52.000,170,11000747,12765,0,1750321611,13018.896122879996,20.106162629999744,53373.08427456 2025-06-19,08:26:53.000,170,11000707,12525,0,1750321612,13018.902859189991,20.106162629999744,53373.0633132 2025-06-19,08:26:54.000,170,11000788,12845,0,1750321613,13018.889386570001,20.099113500000385,53373.056326080005 2025-06-19,08:26:55.000,170,11000801,12765,0,1750321614,13018.835496089996,20.042720459998236,53373.09126168 2025-06-19,08:26:56.000,170,11000758,12765,0,1750321615,13018.869177640001,20.02157307000016,53373.08427456 2025-06-19,08:26:57.000,170,11000725,12925,0,1750321616,13018.848968710001,19.986327420003363,53373.01440336 2025-06-19,08:26:58.000,170,11000752,12885,0,1750321617,13018.842232399991,19.993376550002722,53373.04235184 2025-06-19,08:26:59.000,170,11000740,12765,0,1750321618,13018.848968710001,19.972229160004645,53373.0633132 2025-06-19,08:27:00.000,170,11000746,12765,0,1750321619,13018.78834192,19.972229160004645,53373.007416240005 2025-06-19,08:27:01.000,170,11000729,12925,0,1750321620,13018.795078229996,19.922885250001855,53373.03536472 2025-06-19,08:27:02.000,170,11000768,12845,0,1750321621,13018.76139667999,19.986327420003363,53372.993442 2025-06-19,08:27:03.000,170,11000781,12885,0,1750321622,13018.74118774999,19.95108176999929,53372.958506400006 2025-06-19,08:27:04.000,170,11000787,12965,0,1750321623,13018.74118774999,19.922885250001855,53372.993442 2025-06-19,08:27:05.000,170,11000710,12645,0,1750321624,13018.74118774999,19.915836120002496,53373.00042912001 2025-06-19,08:27:06.000,170,11000796,12965,0,1750321625,13018.72771513,19.929934380001214,53372.96549352 2025-06-19,08:27:07.000,170,11000701,12645,0,1750321626,13018.72097881999,19.95108176999929,53372.97946776001 2025-06-19,08:27:08.000,170,11000832,12605,0,1750321627,13018.66035202999,19.908786990003136,53372.937545040004 2025-06-19,08:27:09.000,170,11000742,12525,0,1750321628,13018.673824649995,19.901737860003777,53372.909596560006 2025-06-19,08:27:10.000,170,11000764,12765,0,1750321629,13018.62667048,19.873541339999065,53372.88164808001 2025-06-19,08:27:11.000,170,11000821,12765,0,1750321630,13018.57951630999,19.859443080000347,53372.888635200005 2025-06-19,08:27:12.000,170,11000795,12485,0,1750321631,13018.61993416999,19.873541339999065,53372.888635200005 2025-06-19,08:27:13.000,170,11000753,12805,0,1750321632,13018.592988929995,19.84534482000163,53372.8536996 2025-06-19,08:27:14.000,170,11000785,12925,0,1750321633,13018.57951630999,19.81714830000419,53372.84671248 2025-06-19,08:27:15.000,170,11000728,12965,0,1750321634,13018.592988929995,19.81714830000419,53372.89562232 2025-06-19,08:27:16.000,170,11000815,12685,0,1750321635,13018.53909844999,19.810099170004833,53372.87466096 2025-06-19,08:27:17.000,170,11000820,12565,0,1750321636,13018.57951630999,19.79600090999884,53372.8536996 2025-06-19,08:27:18.000,170,11000731,12805,0,1750321637,13018.55930737999,19.753706130002683,53372.80478976 2025-06-19,08:27:19.000,170,11000779,12765,0,1750321638,13018.52562583,19.753706130002683,53372.77684128 2025-06-19,08:27:20.000,170,11000773,12765,0,1750321639,13018.532362139995,19.7678043900014,53372.78382840001 2025-06-19,08:27:21.000,170,11000789,12805,0,1750321640,13018.54583476,19.760755260002043,53372.77684128 2025-06-19,08:27:22.000,170,11000804,12605,0,1750321641,13018.52562583,19.753706130002683,53372.7488928 2025-06-19,08:27:23.000,170,11000791,12805,0,1750321642,13018.51888951999,19.746657000003324,53372.7488928 2025-06-19,08:27:24.000,170,11000772,12845,0,1750321643,13018.51888951999,19.753706130002683,53372.79780264 2025-06-19,08:27:25.000,170,11000751,12605,0,1750321644,13018.49868058999,19.72550960999797,53372.79780264 2025-06-19,08:27:26.000,170,11000786,12765,0,1750321645,13018.51888951999,19.760755260002043,53372.80478976 2025-06-19,08:27:27.000,170,11000767,12725,0,1750321646,13018.49868058999,19.7678043900014,53372.769854160004 2025-06-19,08:27:28.000,170,11000733,12725,0,1750321647,13018.44479011,19.78895177999948,53372.741905680006 2025-06-19,08:27:29.000,170,11000735,12965,0,1750321648,13018.46499904,19.803050039998197,53372.70697008 2025-06-19,08:27:30.000,170,11000705,12765,0,1750321649,13018.451526419994,19.81714830000419,53372.6790216 2025-06-19,08:27:31.000,170,11000795,12565,0,1750321650,13018.39763593999,19.803050039998197,53372.63011176 2025-06-19,08:27:32.000,170,11000769,13045,0,1750321651,13018.41784486999,19.859443080000347,53372.66504736001 2025-06-19,08:27:33.000,170,11000811,12845,0,1750321652,13018.390899629994,19.82419743000355,53372.64408600001 2025-06-19,08:27:34.000,170,11000757,12765,0,1750321653,13018.40437225,19.78895177999948,53372.623124640006 2025-06-19,08:27:35.000,170,11000720,12845,0,1750321654,13018.370690699994,19.83829569000227,53372.6091504 2025-06-19,08:27:36.000,170,11000811,13005,0,1750321655,13018.363954389999,19.810099170004833,53372.63011176 2025-06-19,08:27:37.000,170,11000775,13005,0,1750321656,13018.37742700999,19.83124656000291,53372.63709888 2025-06-19,08:27:38.000,170,11000758,13125,0,1750321657,13018.35721807999,19.83124656000291,53372.65806024 2025-06-19,08:27:39.000,170,11000747,12765,0,1750321658,13018.363954389999,19.859443080000347,53372.69299584001 2025-06-19,08:27:40.000,170,11000778,13045,0,1750321659,13018.323536529999,19.852393950000987,53372.6091504 2025-06-19,08:27:41.000,170,11000800,12925,0,1750321660,13018.363954389999,19.852393950000987,53372.65107312 2025-06-19,08:27:42.000,170,11000787,12845,0,1750321661,13018.363954389999,19.852393950000987,53372.66504736001 2025-06-19,08:27:43.000,170,11000744,13125,0,1750321662,13018.37742700999,19.901737860003777,53372.623124640006 2025-06-19,08:27:44.000,170,11000779,12885,0,1750321663,13018.343745459999,19.894688730004418,53372.64408600001 2025-06-19,08:27:45.000,170,11000733,12645,0,1750321664,13018.370690699994,19.894688730004418,53372.61613752001 2025-06-19,08:27:46.000,170,11000767,12845,0,1750321665,13018.39763593999,19.894688730004418,53372.65107312 2025-06-19,08:27:47.000,170,11000813,13005,0,1750321666,13018.411108559994,19.887639599997783,53372.65107312 2025-06-19,08:27:48.000,170,11000794,12965,0,1750321667,13018.43805379999,19.894688730004418,53372.68600872 2025-06-19,08:27:49.000,170,11000794,12965,0,1750321668,13018.45826272999,19.929934380001214,53372.63709888 2025-06-19,08:27:50.000,170,11000728,12725,0,1750321669,13018.43805379999,19.901737860003777,53372.65107312 2025-06-19,08:27:51.000,170,11000764,12965,0,1750321670,13018.46499904,19.908786990003136,53372.672034480005 2025-06-19,08:27:52.000,170,11000780,12925,0,1750321671,13018.471735349995,19.922885250001855,53372.66504736001 2025-06-19,08:27:53.000,170,11000767,12605,0,1750321672,13018.47847165999,19.915836120002496,53372.64408600001 2025-06-19,08:27:54.000,170,11000785,13005,0,1750321673,13018.49868058999,19.95813089999865,53372.70697008 2025-06-19,08:27:55.000,170,11000743,12725,0,1750321674,13018.54583476,19.979278290004004,53372.76286704001 2025-06-19,08:27:56.000,170,11000789,12805,0,1750321675,13018.46499904,20.00747481000144,53372.71395720001 2025-06-19,08:27:57.000,170,11000776,12765,0,1750321676,13018.512153209995,20.02157307000016,53372.75587992 2025-06-19,08:27:58.000,170,11000800,12805,0,1750321677,13018.46499904,20.042720459998236,53372.73491856001 2025-06-19,08:27:59.000,170,11000806,12765,0,1750321678,13018.45826272999,20.0145239400008,53372.71395720001 2025-06-19,08:28:00.000,170,11000744,13085,0,1750321679,13018.451526419994,20.028622199999518,53372.6790216 2025-06-19,08:28:01.000,170,11000805,13085,0,1750321680,13018.491944279995,20.0145239400008,53372.7488928 2025-06-19,08:28:02.000,170,11000759,12605,0,1750321681,13018.48520797,20.02157307000016,53372.769854160004 2025-06-19,08:28:03.000,170,11000737,13005,0,1750321682,13018.48520797,20.092064370001026,53372.741905680006 2025-06-19,08:28:04.000,170,11000740,13005,0,1750321683,13018.47847165999,20.085015240001667,53372.741905680006 2025-06-19,08:28:05.000,170,11000709,12805,0,1750321684,13018.451526419994,20.099113500000385,53372.78382840001 2025-06-19,08:28:06.000,170,11000818,12805,0,1750321685,13018.46499904,20.12731001999782,53372.79780264 2025-06-19,08:28:07.000,170,11000760,12805,0,1750321686,13018.46499904,20.106162629999744,53372.769854160004 2025-06-19,08:28:08.000,170,11000782,13045,0,1750321687,13018.47847165999,20.120260889998463,53372.76286704001 2025-06-19,08:28:09.000,170,11000758,13005,0,1750321688,13018.46499904,20.106162629999744,53372.76286704001 2025-06-19,08:28:10.000,170,11000720,12605,0,1750321689,13018.471735349995,20.134359150004457,53372.78382840001 2025-06-19,08:28:11.000,170,11000786,12605,0,1750321690,13018.512153209995,20.134359150004457,53372.790815520006 2025-06-19,08:28:12.000,170,11000830,12725,0,1750321691,13018.491944279995,20.106162629999744,53372.76286704001 2025-06-19,08:28:13.000,170,11000769,12965,0,1750321692,13018.51888951999,20.113211759999103,53372.81177688001 2025-06-19,08:28:14.000,170,11000791,12685,0,1750321693,13018.512153209995,20.141408280003816,53372.78382840001 2025-06-19,08:28:15.000,170,11000722,12725,0,1750321694,13018.53909844999,20.085015240001667,53372.78382840001 2025-06-19,08:28:16.000,170,11000754,12605,0,1750321695,13018.51888951999,20.085015240001667,53372.77684128 2025-06-19,08:28:17.000,170,11000807,12805,0,1750321696,13018.52562583,20.07091698000295,53372.78382840001 2025-06-19,08:28:18.000,170,11000746,12805,0,1750321697,13018.491944279995,20.06386785000359,53372.75587992 2025-06-19,08:28:19.000,170,11000783,12565,0,1750321698,13018.512153209995,20.06386785000359,53372.82575112 2025-06-19,08:28:20.000,170,11000751,12685,0,1750321699,13018.491944279995,20.00747481000144,53372.86068672001 2025-06-19,08:28:21.000,170,11000792,12765,0,1750321700,13018.532362139995,20.0145239400008,53372.818764 2025-06-19,08:28:22.000,170,11000795,12965,0,1750321701,13018.55930737999,20.00747481000144,53372.79780264 2025-06-19,08:28:23.000,170,11000749,12885,0,1750321702,13018.48520797,20.02157307000016,53372.79780264 2025-06-19,08:28:24.000,170,11000775,13125,0,1750321703,13018.532362139995,19.993376550002722,53372.77684128 2025-06-19,08:28:25.000,170,11000789,12605,0,1750321704,13018.532362139995,20.00747481000144,53372.818764 2025-06-19,08:28:26.000,170,11000752,12885,0,1750321705,13018.52562583,19.986327420003363,53372.818764 2025-06-19,08:28:27.000,170,11000728,12965,0,1750321706,13018.51888951999,19.979278290004004,53372.79780264 2025-06-19,08:28:28.000,170,11000779,12645,0,1750321707,13018.5054169,19.993376550002722,53372.77684128 2025-06-19,08:28:29.000,170,11000763,13125,0,1750321708,13018.49868058999,20.00747481000144,53372.81177688001 2025-06-19,08:28:30.000,170,11000801,12845,0,1750321709,13018.49868058999,20.028622199999518,53372.76286704001 2025-06-19,08:28:31.000,170,11000757,12805,0,1750321710,13018.48520797,19.972229160004645,53372.73491856001 2025-06-19,08:28:32.000,170,11000797,12845,0,1750321711,13018.5054169,19.95813089999865,53372.77684128 2025-06-19,08:28:33.000,170,11000785,12805,0,1750321712,13018.48520797,19.986327420003363,53372.82575112 2025-06-19,08:28:34.000,170,11000750,12885,0,1750321713,13018.512153209995,20.00747481000144,53372.79780264 2025-06-19,08:28:35.000,170,11000776,12765,0,1750321714,13018.48520797,19.986327420003363,53372.86068672001 2025-06-19,08:28:36.000,170,11000768,12845,0,1750321715,13018.47847165999,19.993376550002722,53372.87466096 2025-06-19,08:28:37.000,170,11000724,12725,0,1750321716,13018.48520797,19.972229160004645,53372.87466096 2025-06-19,08:28:38.000,170,11000773,12605,0,1750321717,13018.47847165999,19.96518002999801,53372.839725360005 2025-06-19,08:28:39.000,170,11000770,12605,0,1750321718,13018.46499904,19.979278290004004,53372.82575112 2025-06-19,08:28:40.000,170,11000761,12765,0,1750321719,13018.48520797,19.95108176999929,53372.86767384 2025-06-19,08:28:41.000,170,11000742,12765,0,1750321720,13018.48520797,19.915836120002496,53372.839725360005 2025-06-19,08:28:42.000,170,11000800,12765,0,1750321721,13018.46499904,19.95813089999865,53372.86767384 2025-06-19,08:28:43.000,170,11000774,12765,0,1750321722,13018.451526419994,19.95108176999929,53372.83273824001 2025-06-19,08:28:44.000,170,11000721,12645,0,1750321723,13018.41784486999,19.901737860003777,53372.82575112 2025-06-19,08:28:45.000,170,11000739,12645,0,1750321724,13018.431317489994,19.894688730004418,53372.818764 2025-06-19,08:28:46.000,170,11000765,12885,0,1750321725,13018.37742700999,19.894688730004418,53372.818764 2025-06-19,08:28:47.000,170,11000800,12605,0,1750321726,13018.390899629994,19.887639599997783,53372.790815520006 2025-06-19,08:28:48.000,170,11000765,12725,0,1750321727,13018.390899629994,19.880590469998424,53372.769854160004 2025-06-19,08:28:49.000,170,11000766,12845,0,1750321728,13018.39763593999,19.915836120002496,53372.79780264 2025-06-19,08:28:50.000,170,11000796,12485,0,1750321729,13018.384163319999,19.901737860003777,53372.73491856001 2025-06-19,08:28:51.000,170,11000725,13005,0,1750321730,13018.390899629994,19.866492209999706,53372.790815520006 2025-06-19,08:28:52.000,170,11000766,12605,0,1750321731,13018.431317489994,19.929934380001214,53372.790815520006 2025-06-19,08:28:53.000,170,11000751,12885,0,1750321732,13018.39763593999,19.915836120002496,53372.73491856001 2025-06-19,08:28:54.000,170,11000802,12765,0,1750321733,13018.363954389999,19.936983510000573,53372.79780264 2025-06-19,08:28:55.000,170,11000719,12845,0,1750321734,13018.39763593999,19.972229160004645,53372.73491856001 2025-06-19,08:28:56.000,170,11000759,12885,0,1750321735,13018.370690699994,19.96518002999801,53372.818764 2025-06-19,08:28:57.000,170,11000736,12685,0,1750321736,13018.39763593999,19.979278290004004,53372.76286704001 2025-06-19,08:28:58.000,170,11000795,12805,0,1750321737,13018.390899629994,20.028622199999518,53372.7488928 2025-06-19,08:28:59.000,170,11000771,12765,0,1750321738,13018.43805379999,20.07091698000295,53372.75587992 2025-06-19,08:29:00.000,170,11000757,12965,0,1750321739,13018.43805379999,20.07091698000295,53372.77684128 2025-06-19,08:29:01.000,170,11000745,12685,0,1750321740,13018.431317489994,20.042720459998236,53372.7488928 2025-06-19,08:29:02.000,170,11000795,13045,0,1750321741,13018.451526419994,20.04976959000487,53372.73491856001 2025-06-19,08:29:03.000,170,11000748,12925,0,1750321742,13018.532362139995,20.06386785000359,53372.82575112 2025-06-19,08:29:04.000,170,11000745,12485,0,1750321743,13018.48520797,20.113211759999103,53372.769854160004 2025-06-19,08:29:05.000,170,11000755,13165,0,1750321744,13018.5054169,20.085015240001667,53372.79780264 2025-06-19,08:29:06.000,170,11000732,12685,0,1750321745,13018.48520797,20.092064370001026,53372.77684128 2025-06-19,08:29:07.000,170,11000729,12965,0,1750321746,13018.52562583,20.099113500000385,53372.84671248 2025-06-19,08:29:08.000,170,11000760,12525,0,1750321747,13018.53909844999,20.106162629999744,53372.80478976 2025-06-19,08:29:09.000,170,11000768,12885,0,1750321748,13018.491944279995,20.12731001999782,53372.86068672001 2025-06-19,08:29:10.000,170,11000775,12885,0,1750321749,13018.512153209995,20.106162629999744,53372.82575112 2025-06-19,08:29:11.000,170,11000763,12965,0,1750321750,13018.5054169,20.169604800001252,53372.88164808001 2025-06-19,08:29:12.000,170,11000768,13005,0,1750321751,13018.51888951999,20.19075218999933,53372.86068672001 2025-06-19,08:29:13.000,170,11000787,12845,0,1750321752,13018.512153209995,20.204850449998048,53372.84671248 2025-06-19,08:29:14.000,170,11000755,12805,0,1750321753,13018.5054169,20.18370305999997,53372.88164808001 2025-06-19,08:29:15.000,170,11000747,12885,0,1750321754,13018.52562583,20.169604800001252,53372.86068672001 2025-06-19,08:29:16.000,170,11000766,13045,0,1750321755,13018.5054169,20.211899580004683,53372.89562232 2025-06-19,08:29:17.000,170,11000733,13085,0,1750321756,13018.48520797,20.254194360000838,53372.86068672001 2025-06-19,08:29:18.000,170,11000752,12885,0,1750321757,13018.491944279995,20.275341749998915,53372.90260944001 2025-06-19,08:29:19.000,170,11000750,12805,0,1750321758,13018.532362139995,20.2259978400034,53372.91658368 2025-06-19,08:29:20.000,170,11000785,12925,0,1750321759,13018.532362139995,20.268292619999556,53372.89562232 2025-06-19,08:29:21.000,170,11000764,12765,0,1750321760,13018.55930737999,20.29648914000427,53372.9235708 2025-06-19,08:29:22.000,170,11000761,12805,0,1750321761,13018.51888951999,20.275341749998915,53372.937545040004 2025-06-19,08:29:23.000,170,11000731,12885,0,1750321762,13018.512153209995,20.282390879998275,53372.90260944001 2025-06-19,08:29:24.000,170,11000729,12765,0,1750321763,13018.5054169,20.282390879998275,53372.937545040004 2025-06-19,08:29:25.000,170,11000788,12805,0,1750321764,13018.56604369,20.24009610000212,53372.94453216 2025-06-19,08:29:26.000,170,11000775,12605,0,1750321765,13018.552571069995,20.254194360000838,53372.958506400006 2025-06-19,08:29:27.000,170,11000759,12965,0,1750321766,13018.58625262,20.254194360000838,53372.9235708 2025-06-19,08:29:28.000,170,11000809,12685,0,1750321767,13018.552571069995,20.23304697000276,53372.937545040004 2025-06-19,08:29:29.000,170,11000726,13045,0,1750321768,13018.572779999995,20.254194360000838,53372.888635200005 2025-06-19,08:29:30.000,170,11000780,12725,0,1750321769,13018.60646155,20.254194360000838,53372.91658368 2025-06-19,08:29:31.000,170,11000717,12925,0,1750321770,13018.59972523999,20.254194360000838,53372.93055792001 2025-06-19,08:29:32.000,170,11000745,13125,0,1750321771,13018.60646155,20.275341749998915,53372.9235708 2025-06-19,08:29:33.000,170,11000763,12685,0,1750321772,13018.66035202999,20.282390879998275,53373.00042912001 2025-06-19,08:29:34.000,170,11000764,12845,0,1750321773,13018.64687941,20.254194360000838,53373.007416240005 2025-06-19,08:29:35.000,170,11000776,12805,0,1750321774,13018.633406789995,20.275341749998915,53372.96549352 2025-06-19,08:29:36.000,170,11000778,12965,0,1750321775,13018.68729727,20.261243490000197,53372.993442 2025-06-19,08:29:37.000,170,11000779,13165,0,1750321776,13018.66708834,20.28944001000491,53372.97946776001 2025-06-19,08:29:38.000,170,11000767,12805,0,1750321777,13018.64687941,20.317636530002346,53372.937545040004 2025-06-19,08:29:39.000,170,11000773,12925,0,1750321778,13018.673824649995,20.345833049999783,53372.96549352 2025-06-19,08:29:40.000,170,11000803,12805,0,1750321779,13018.66708834,20.317636530002346,53372.993442 2025-06-19,08:29:41.000,170,11000799,13045,0,1750321780,13018.64687941,20.352882179999142,53373.01440336 2025-06-19,08:29:42.000,170,11000789,12725,0,1750321781,13018.694033579995,20.381078700003854,53372.958506400006 2025-06-19,08:29:43.000,170,11000790,12965,0,1750321782,13018.714242509996,20.36698043999786,53373.00042912001 2025-06-19,08:29:44.000,170,11000805,12805,0,1750321783,13018.72771513,20.338783920000424,53372.97248064 2025-06-19,08:29:45.000,170,11000810,12685,0,1750321784,13018.734451439996,20.338783920000424,53373.00042912001 2025-06-19,08:29:46.000,170,11000802,12805,0,1750321785,13018.7075062,20.352882179999142,53372.958506400006 2025-06-19,08:29:47.000,170,11000765,13285,0,1750321786,13018.7075062,20.345833049999783,53372.98645488 2025-06-19,08:29:48.000,170,11000781,12885,0,1750321787,13018.72771513,20.331734790001065,53373.007416240005 2025-06-19,08:29:49.000,170,11000774,12765,0,1750321788,13018.72097881999,20.331734790001065,53372.98645488 2025-06-19,08:29:50.000,170,11000815,12965,0,1750321789,13018.714242509996,20.29648914000427,53372.958506400006 2025-06-19,08:29:51.000,170,11000815,12765,0,1750321790,13018.714242509996,20.338783920000424,53373.01440336 2025-06-19,08:29:52.000,170,11000739,13045,0,1750321791,13018.7075062,20.317636530002346,53372.97946776001 2025-06-19,08:29:53.000,170,11000778,12965,0,1750321792,13018.7075062,20.28944001000491,53372.98645488 2025-06-19,08:29:54.000,170,11000730,12925,0,1750321793,13018.66708834,20.282390879998275,53372.97946776001 2025-06-19,08:29:55.000,170,11000820,12965,0,1750321794,13018.7075062,20.29648914000427,53372.98645488 2025-06-19,08:29:56.000,170,11000742,12725,0,1750321795,13018.653615719995,20.28944001000491,53372.993442 2025-06-19,08:29:57.000,170,11000710,12725,0,1750321796,13018.66035202999,20.303538270003628,53373.02837760001 2025-06-19,08:29:58.000,170,11000777,12925,0,1750321797,13018.653615719995,20.345833049999783,53373.03536472 2025-06-19,08:29:59.000,170,11000764,12605,0,1750321798,13018.633406789995,20.352882179999142,53372.993442 2025-06-19,08:30:00.000,170,11000792,12845,0,1750321799,13018.673824649995,20.338783920000424,53373.00042912001 2025-06-19,08:30:01.000,170,11000792,12725,0,1750321800,13018.653615719995,20.388127830003214,53373.00042912001 2025-06-19,08:30:02.000,170,11000783,12525,0,1750321801,13018.66708834,20.374029570004495,53373.007416240005 2025-06-19,08:30:03.000,170,11000781,13125,0,1750321802,13018.653615719995,20.374029570004495,53373.04235184 2025-06-19,08:30:04.000,170,11000809,12885,0,1750321803,13018.64014309999,20.42337348000001,53373.02837760001 2025-06-19,08:30:05.000,170,11000808,12725,0,1750321804,13018.64687941,20.3599313099985,53372.98645488 2025-06-19,08:30:06.000,170,11000729,13045,0,1750321805,13018.60646155,20.374029570004495,53372.98645488 2025-06-19,08:30:07.000,170,11000800,12765,0,1750321806,13018.62667048,20.395176960002573,53373.02837760001 2025-06-19,08:30:08.000,170,11000774,12725,0,1750321807,13018.60646155,20.42337348000001,53373.03536472 2025-06-19,08:30:09.000,170,11000782,12725,0,1750321808,13018.572779999995,20.444520869998087,53372.97946776001 2025-06-19,08:30:10.000,170,11000780,13045,0,1750321809,13018.57951630999,20.42337348000001,53373.04933896001 2025-06-19,08:30:11.000,170,11000778,13125,0,1750321810,13018.56604369,20.437471739998728,53373.007416240005 2025-06-19,08:30:12.000,170,11000789,12725,0,1750321811,13018.532362139995,20.47976652000216,53373.007416240005 2025-06-19,08:30:13.000,170,11000774,12725,0,1750321812,13018.572779999995,20.486815650001517,53373.01440336 2025-06-19,08:30:14.000,170,11000763,12845,0,1750321813,13018.552571069995,20.500913910000236,53373.07030032001 2025-06-19,08:30:15.000,170,11000844,12445,0,1750321814,13018.532362139995,20.550257820003026,53372.97946776001 2025-06-19,08:30:16.000,170,11000801,12965,0,1750321815,13018.512153209995,20.536159560004307,53372.96549352 2025-06-19,08:30:17.000,170,11000788,12845,0,1750321816,13018.49868058999,20.536159560004307,53372.94453216 2025-06-19,08:30:18.000,170,11000772,12965,0,1750321817,13018.48520797,20.578454340000462,53372.96549352 2025-06-19,08:30:19.000,170,11000782,12885,0,1750321818,13018.47847165999,20.6066508599979,53372.937545040004 2025-06-19,08:30:20.000,170,11000820,12605,0,1750321819,13018.451526419994,20.64894564000133,53372.91658368 2025-06-19,08:30:21.000,170,11000758,12965,0,1750321820,13018.471735349995,20.69828955000412,53372.97946776001 2025-06-19,08:30:22.000,170,11000765,12765,0,1750321821,13018.43805379999,20.70533868000348,53372.958506400006 2025-06-19,08:30:23.000,170,11000781,12725,0,1750321822,13018.41784486999,20.719436940002197,53372.93055792001 2025-06-19,08:30:24.000,170,11000756,12685,0,1750321823,13018.451526419994,20.76878084999771,53372.93055792001 2025-06-19,08:30:25.000,170,11000782,12805,0,1750321824,13018.48520797,20.76173171999835,53372.91658368 2025-06-19,08:30:26.000,170,11000807,12965,0,1750321825,13018.47847165999,20.83927214999858,53372.909596560006 2025-06-19,08:30:27.000,170,11000812,12605,0,1750321826,13018.471735349995,20.86746867000329,53372.9235708 2025-06-19,08:30:28.000,170,11000790,12685,0,1750321827,13018.44479011,20.86746867000329,53372.91658368 2025-06-19,08:30:29.000,170,11000770,12765,0,1750321828,13018.451526419994,20.888616060001368,53372.909596560006 2025-06-19,08:30:30.000,170,11000762,12885,0,1750321829,13018.47847165999,20.902714320000086,53372.93055792001 2025-06-19,08:30:31.000,170,11000766,12725,0,1750321830,13018.48520797,20.952058230002876,53372.84671248 2025-06-19,08:30:32.000,170,11000760,13125,0,1750321831,13018.512153209995,20.973205620000954,53372.84671248 2025-06-19,08:30:33.000,170,11000762,12925,0,1750321832,13018.53909844999,20.99435300999903,53372.888635200005 2025-06-19,08:30:34.000,170,11000770,12845,0,1750321833,13018.55930737999,21.029598660003103,53372.888635200005 2025-06-19,08:30:35.000,170,11000747,12765,0,1750321834,13018.592988929995,21.05074605000118,53372.83273824001 2025-06-19,08:30:36.000,170,11000785,12885,0,1750321835,13018.64687941,21.05779518000054,53372.93055792001 2025-06-19,08:30:37.000,170,11000800,13005,0,1750321836,13018.653615719995,21.078942569998617,53372.94453216 2025-06-19,08:30:38.000,170,11000753,12885,0,1750321837,13018.70076988999,21.04369692000182,53372.97946776001 2025-06-19,08:30:39.000,170,11000818,12765,0,1750321838,13018.714242509996,21.071893439999258,53373.03536472 2025-06-19,08:30:40.000,170,11000743,12605,0,1750321839,13018.754660369996,21.121237350002048,53372.958506400006 2025-06-19,08:30:41.000,170,11000802,13125,0,1750321840,13018.734451439996,21.121237350002048,53372.96549352 2025-06-19,08:30:42.000,170,11000793,12765,0,1750321841,13018.76813299,21.11418822000269,53372.958506400006 2025-06-19,08:30:43.000,170,11000772,12805,0,1750321842,13018.774869299996,21.156482999998843,53373.00042912001 2025-06-19,08:30:44.000,170,11000806,12725,0,1750321843,13018.774869299996,21.142384740000125,53372.94453216 2025-06-19,08:30:45.000,170,11000779,12925,0,1750321844,13018.78834192,21.156482999998843,53372.94453216 2025-06-19,08:30:46.000,170,11000745,12605,0,1750321845,13018.76139667999,21.163532129998202,53372.98645488 2025-06-19,08:30:47.000,170,11000785,12685,0,1750321846,13018.774869299996,21.21992517000035,53372.96549352 2025-06-19,08:30:48.000,170,11000756,13125,0,1750321847,13018.801814539991,21.21992517000035,53372.96549352 2025-06-19,08:30:49.000,170,11000774,13125,0,1750321848,13018.78834192,21.255170820004423,53372.95151928001 2025-06-19,08:30:50.000,170,11000723,12725,0,1750321849,13018.795078229996,21.26926908000314,53372.96549352 2025-06-19,08:30:51.000,170,11000804,12765,0,1750321850,13018.80855085,21.318612989998655,53372.98645488 2025-06-19,08:30:52.000,170,11000808,12965,0,1750321851,13018.835496089996,21.33271125000465,53373.01440336 2025-06-19,08:30:53.000,170,11000816,12845,0,1750321852,13018.835496089996,21.367956900001445,53372.993442 2025-06-19,08:30:54.000,170,11000796,12965,0,1750321853,13018.848968710001,21.382055160000164,53372.95151928001 2025-06-19,08:30:55.000,170,11000823,12805,0,1750321854,13018.862441329991,21.45254646000103,53372.97248064 2025-06-19,08:30:56.000,170,11000843,12725,0,1750321855,13018.862441329991,21.45959559000039,53372.94453216 2025-06-19,08:30:57.000,170,11000752,12605,0,1750321856,13018.875913949996,21.487792109997827,53373.02139048 2025-06-19,08:30:58.000,170,11000809,12765,0,1750321857,13018.943277049992,21.5230377600019,53372.97946776001 2025-06-19,08:30:59.000,170,11000815,12925,0,1750321858,13018.950013360001,21.530086890001257,53372.97946776001 2025-06-19,08:31:00.000,170,11000699,12685,0,1750321859,13018.963485979992,21.600578190002125,53372.993442 2025-06-19,08:31:01.000,170,11000789,12725,0,1750321860,13018.956749669996,21.579430800004047,53372.91658368 2025-06-19,08:31:02.000,170,11000777,12765,0,1750321861,13019.003903839992,21.586479930003406,53372.993442 2025-06-19,08:31:03.000,170,11000792,12685,0,1750321862,13019.003903839992,21.621725580000202,53372.958506400006 2025-06-19,08:31:04.000,170,11000799,12965,0,1750321863,13019.057794319997,21.656971230004274,53372.97946776001 2025-06-19,08:31:05.000,170,11000811,12925,0,1750321864,13019.057794319997,21.664020360003633,53373.00042912001 2025-06-19,08:31:06.000,170,11000795,12885,0,1750321865,13019.071266940002,21.671069490002992,53373.00042912001 2025-06-19,08:31:07.000,170,11000770,12845,0,1750321866,13019.071266940002,21.69926601000043,53372.97248064 2025-06-19,08:31:08.000,170,11000770,13085,0,1750321867,13019.078003249997,21.69221688000107,53373.007416240005 2025-06-19,08:31:09.000,170,11000754,12765,0,1750321868,13019.078003249997,21.706315139999788,53372.958506400006 2025-06-19,08:31:10.000,170,11000761,13085,0,1750321869,13019.098212179997,21.7345116600045,53372.98645488 2025-06-19,08:31:11.000,170,11000768,13005,0,1750321870,13019.111684800002,21.762708180001937,53372.98645488 2025-06-19,08:31:12.000,170,11000781,12685,0,1750321871,13019.145366349992,21.783855570000014,53373.03536472 2025-06-19,08:31:13.000,170,11000759,13045,0,1750321872,13019.084739559992,21.840248610002163,53373.03536472 2025-06-19,08:31:14.000,170,11000763,13045,0,1750321873,13019.091475870002,21.87549425999896,53372.94453216 2025-06-19,08:31:15.000,170,11000810,12925,0,1750321874,13019.152102660002,21.882543389998318,53372.937545040004 2025-06-19,08:31:16.000,170,11000805,12925,0,1750321875,13019.125157419992,21.896641650004312,53373.007416240005 2025-06-19,08:31:17.000,170,11000798,13005,0,1750321876,13019.145366349992,21.953034689999186,53372.98645488 2025-06-19,08:31:18.000,170,11000766,12965,0,1750321877,13019.131893730002,21.896641650004312,53372.9235708 2025-06-19,08:31:19.000,170,11000758,12925,0,1750321878,13019.172311590002,21.967132949997904,53373.01440336 2025-06-19,08:31:20.000,170,11000798,13005,0,1750321879,13019.138630039997,21.981231210003898,53372.96549352 2025-06-19,08:31:21.000,170,11000802,12885,0,1750321880,13019.158838969997,22.009427730001335,53372.993442 2025-06-19,08:31:22.000,170,11000781,12445,0,1750321881,13019.152102660002,22.002378600001975,53372.95151928001 2025-06-19,08:31:23.000,170,11000758,13005,0,1750321882,13019.152102660002,22.072869900002843,53372.98645488 2025-06-19,08:31:24.000,170,11000742,12845,0,1750321883,13019.185784209993,22.13631207000435,53372.97946776001 2025-06-19,08:31:25.000,170,11000740,12925,0,1750321884,13019.185784209993,22.115164679998998,53372.97946776001 2025-06-19,08:31:26.000,170,11000799,12845,0,1750321885,13019.205993139993,22.14336120000371,53372.97248064 2025-06-19,08:31:27.000,170,11000771,12765,0,1750321886,13019.226202069993,22.15745946000243,53373.00042912001 2025-06-19,08:31:28.000,170,11000824,12805,0,1750321887,13019.226202069993,22.178606850000506,53373.02837760001 2025-06-19,08:31:29.000,170,11000807,12645,0,1750321888,13019.259883619998,22.206803369997942,53373.007416240005 2025-06-19,08:31:30.000,170,11000760,12765,0,1750321889,13019.286828859993,22.213852500004577,53373.01440336 2025-06-19,08:31:31.000,170,11000807,12925,0,1750321890,13019.253147310003,22.185655979999865,53373.00042912001 2025-06-19,08:31:32.000,170,11000765,12965,0,1750321891,13019.280092549998,22.227950760003296,53373.02139048 2025-06-19,08:31:33.000,170,11000766,12925,0,1750321892,13019.286828859993,22.27024553999945,53373.02139048 2025-06-19,08:31:34.000,170,11000804,12805,0,1750321893,13019.286828859993,22.249098150001373,53372.97946776001 2025-06-19,08:31:35.000,170,11000728,12685,0,1750321894,13019.327246719993,22.26319641000009,53372.98645488 2025-06-19,08:31:36.000,170,11000754,12845,0,1750321895,13019.367664579993,22.31254032000288,53373.03536472 2025-06-19,08:31:37.000,170,11000758,12805,0,1750321896,13019.441763989998,22.31254032000288,53373.04933896001 2025-06-19,08:31:38.000,170,11000763,12565,0,1750321897,13019.461972919999,22.31254032000288,53373.01440336 2025-06-19,08:31:39.000,170,11000802,12925,0,1750321898,13019.475445539989,22.31958945000224,53373.02139048 2025-06-19,08:31:40.000,170,11000743,12765,0,1750321899,13019.509127089994,22.3266385800016,53372.97946776001 2025-06-19,08:31:41.000,170,11000750,12805,0,1750321900,13019.529336019994,22.354835099999036,53373.077287440006 2025-06-19,08:31:42.000,170,11000757,12645,0,1750321901,13019.515863399989,22.390080750003108,53373.07030032001 2025-06-19,08:31:43.000,170,11000738,13085,0,1750321902,13019.53607232999,22.411228140001185,53373.08427456 2025-06-19,08:31:44.000,170,11000741,12885,0,1750321903,13019.610171739994,22.404179010001826,53373.07030032001 2025-06-19,08:31:45.000,170,11000741,13085,0,1750321904,13019.61690804999,22.44647378999798,53373.0633132 2025-06-19,08:31:46.000,170,11000767,12765,0,1750321905,13019.63711697999,22.44647378999798,53373.04933896001 2025-06-19,08:31:47.000,170,11000754,13165,0,1750321906,13019.68427115,22.44647378999798,53373.11222304 2025-06-19,08:31:48.000,170,11000764,12725,0,1750321907,13019.66406222,22.48876857000141,53373.105235920004 2025-06-19,08:31:49.000,170,11000728,12725,0,1750321908,13019.68427115,22.474670310002693,53373.11921016001 2025-06-19,08:31:50.000,170,11000739,12805,0,1750321909,13019.72468901,22.48876857000141,53373.0633132 2025-06-19,08:31:51.000,170,11000777,12805,0,1750321910,13019.731425319995,22.481719440002053,53373.0633132 2025-06-19,08:31:52.000,170,11000768,12605,0,1750321911,13019.751634249995,22.51696508999885,53373.105235920004 2025-06-19,08:31:53.000,170,11000748,12645,0,1750321912,13019.711216389995,22.531063350004843,53373.007416240005 2025-06-19,08:31:54.000,170,11000778,12765,0,1750321913,13019.711216389995,22.5381124800042,53373.077287440006 2025-06-19,08:31:55.000,170,11000789,12805,0,1750321914,13019.751634249995,22.566309000001638,53373.11921016001 2025-06-19,08:31:56.000,170,11000787,12845,0,1750321915,13019.7853158,22.587456389999716,53373.09126168 2025-06-19,08:31:57.000,170,11000741,12885,0,1750321916,13019.771843179995,22.601554649998434,53373.14715864001 2025-06-19,08:31:58.000,170,11000777,12845,0,1750321917,13019.80552473,22.629751170003146,53373.18209424 2025-06-19,08:31:59.000,170,11000779,12725,0,1750321918,13019.81899734999,22.622702040003787,53373.16113288 2025-06-19,08:32:00.000,170,11000777,12965,0,1750321919,13019.79878841999,22.643849430001865,53373.16113288 2025-06-19,08:32:01.000,170,11000730,12965,0,1750321920,13019.79878841999,22.68614420999802,53373.1331844 2025-06-19,08:32:02.000,170,11000721,12605,0,1750321921,13019.82573366,22.700242470004014,53373.11921016001 2025-06-19,08:32:03.000,170,11000806,12765,0,1750321922,13019.83920627999,22.73548812000081,53373.15414576 2025-06-19,08:32:04.000,170,11000776,12965,0,1750321923,13019.88636045,22.749586379999528,53373.15414576 2025-06-19,08:32:05.000,170,11000734,12885,0,1750321924,13019.89983306999,22.74253725000017,53373.11222304 2025-06-19,08:32:06.000,170,11000765,12805,0,1750321925,13019.90656938,22.77073377000488,53373.11921016001 2025-06-19,08:32:07.000,170,11000752,12845,0,1750321926,13019.92677831,22.798930290002318,53373.14017152 2025-06-19,08:32:08.000,170,11000781,12925,0,1750321927,13019.973932479996,22.805979420001677,53373.19606848001 2025-06-19,08:32:09.000,170,11000732,13045,0,1750321928,13019.98066878999,22.7848320300036,53373.18908136 2025-06-19,08:32:10.000,170,11000737,12845,0,1750321929,13020.014350339996,22.7848320300036,53373.16812000001 2025-06-19,08:32:11.000,170,11000797,12925,0,1750321930,13020.00761403,22.834175939999113,53373.21702984001 2025-06-19,08:32:12.000,170,11000738,12845,0,1750321931,13020.000877719991,22.84827419999783,53373.224016960005 2025-06-19,08:32:13.000,170,11000749,12925,0,1750321932,13020.021086649991,22.855323330004467,53373.25196544 2025-06-19,08:32:14.000,170,11000744,12685,0,1750321933,13020.02782296,22.89761811000062,53373.272926800004 2025-06-19,08:32:15.000,170,11000781,12885,0,1750321934,13020.061504509991,22.883519850001903,53373.30087528 2025-06-19,08:32:16.000,170,11000774,12965,0,1750321935,13020.041295579991,22.91171636999934,53373.26593968001 2025-06-19,08:32:17.000,170,11000811,12885,0,1750321936,13020.081713439991,22.91171636999934,53373.25895256 2025-06-19,08:32:18.000,170,11000783,12805,0,1750321937,13020.101922369991,22.91171636999934,53373.272926800004 2025-06-19,08:32:19.000,170,11000788,12725,0,1750321938,13020.081713439991,22.9187654999987,53373.25196544 2025-06-19,08:32:20.000,170,11000749,12605,0,1750321939,13020.081713439991,22.95401115000277,53373.30087528 2025-06-19,08:32:21.000,170,11000793,12885,0,1750321940,13020.108658680001,22.95401115000277,53373.28690104001 2025-06-19,08:32:22.000,170,11000755,13045,0,1750321941,13020.115394989996,22.975158540000848,53373.31484952001 2025-06-19,08:32:23.000,170,11000756,12605,0,1750321942,13020.128867610001,22.996305929998925,53373.32882376 2025-06-19,08:32:24.000,170,11000762,12965,0,1750321943,13020.169285470001,23.003355059998285,53373.342798000005 2025-06-19,08:32:25.000,170,11000707,12725,0,1750321944,13020.176021779997,22.996305929998925,53373.34978512 2025-06-19,08:32:26.000,170,11000756,12845,0,1750321945,13020.196230709997,23.003355059998285,53373.32183664 2025-06-19,08:32:27.000,170,11000760,12605,0,1750321946,13020.182758089992,23.024502450003638,53373.32882376 2025-06-19,08:32:28.000,170,11000809,13045,0,1750321947,13020.155812849996,23.045649840001715,53373.35677224 2025-06-19,08:32:29.000,170,11000784,12805,0,1750321948,13020.162549159992,23.052698970001074,53373.30087528 2025-06-19,08:32:30.000,170,11000725,12885,0,1750321949,13020.196230709997,23.059748100000434,53373.27991392 2025-06-19,08:32:31.000,170,11000788,12725,0,1750321950,13020.256857499997,23.08089548999851,53373.32183664 2025-06-19,08:32:32.000,170,11000763,12845,0,1750321951,13020.250121190002,23.045649840001715,53373.36375936001 2025-06-19,08:32:33.000,170,11000714,12845,0,1750321952,13020.236648569997,23.052698970001074,53373.32882376 2025-06-19,08:32:34.000,170,11000757,12925,0,1750321953,13020.250121190002,23.08089548999851,53373.35677224 2025-06-19,08:32:35.000,170,11000777,12605,0,1750321954,13020.270330120002,23.073846359999152,53373.37074648 2025-06-19,08:32:36.000,170,11000780,13045,0,1750321955,13020.317484289997,23.08794461999787,53373.33581088001 2025-06-19,08:32:37.000,170,11000801,12885,0,1750321956,13020.290539050002,23.08794461999787,53373.3078624 2025-06-19,08:32:38.000,170,11000750,12765,0,1750321957,13020.290539050002,23.059748100000434,53373.34978512 2025-06-19,08:32:39.000,170,11000808,13005,0,1750321958,13020.290539050002,23.059748100000434,53373.33581088001 2025-06-19,08:32:40.000,170,11000822,12685,0,1750321959,13020.283802739992,23.066797229999793,53373.35677224 2025-06-19,08:32:41.000,170,11000755,13085,0,1750321960,13020.324220599992,23.031551580002997,53373.3777336 2025-06-19,08:32:42.000,170,11000756,12805,0,1750321961,13020.310747980002,23.031551580002997,53373.391707840005 2025-06-19,08:32:43.000,170,11000791,12765,0,1750321962,13020.310747980002,23.010404189997644,53373.40568208001 2025-06-19,08:32:44.000,170,11000740,12925,0,1750321963,13020.330956910002,23.003355059998285,53373.3777336 2025-06-19,08:32:45.000,170,11000728,12685,0,1750321964,13020.324220599992,23.024502450003638,53373.3777336 2025-06-19,08:32:46.000,170,11000735,12845,0,1750321965,13020.290539050002,22.975158540000848,53373.3777336 2025-06-19,08:32:47.000,170,11000770,13085,0,1750321966,13020.263593809992,22.996305929998925,53373.391707840005 2025-06-19,08:32:48.000,170,11000742,12645,0,1750321967,13020.256857499997,22.982207670000207,53373.39869496 2025-06-19,08:32:49.000,170,11000766,12645,0,1750321968,13020.202967019992,22.989256799999566,53373.41965632 2025-06-19,08:32:50.000,170,11000724,13005,0,1750321969,13020.209703330002,22.975158540000848,53373.391707840005 2025-06-19,08:32:51.000,170,11000804,12605,0,1750321970,13020.216439639997,22.96810941000149,53373.440617680004 2025-06-19,08:32:52.000,170,11000737,12765,0,1750321971,13020.202967019992,22.96810941000149,53373.42664344 2025-06-19,08:32:53.000,170,11000757,12965,0,1750321972,13020.176021779997,22.95401115000277,53373.42664344 2025-06-19,08:32:54.000,170,11000780,12725,0,1750321973,13020.182758089992,22.94696202000341,53373.42664344 2025-06-19,08:32:55.000,170,11000752,12685,0,1750321974,13020.128867610001,22.96810941000149,53373.37074648 2025-06-19,08:32:56.000,170,11000763,13045,0,1750321975,13020.182758089992,22.95401115000277,53373.41965632 2025-06-19,08:32:57.000,170,11000780,12725,0,1750321976,13020.155812849996,22.989256799999566,53373.42664344 2025-06-19,08:32:58.000,170,11000758,12685,0,1750321977,13020.176021779997,22.89761811000062,53373.40568208001 2025-06-19,08:32:59.000,170,11000707,12725,0,1750321978,13020.149076540001,22.932863760004693,53373.391707840005 2025-06-19,08:33:00.000,170,11000709,12765,0,1750321979,13020.182758089992,22.975158540000848,53373.440617680004 2025-06-19,08:33:01.000,170,11000751,12845,0,1750321980,13020.128867610001,22.939912890004052,53373.40568208001 2025-06-19,08:33:02.000,170,11000763,12845,0,1750321981,13020.135603919996,22.939912890004052,53373.42664344 2025-06-19,08:33:03.000,170,11000754,12765,0,1750321982,13020.101922369991,22.94696202000341,53373.35677224 2025-06-19,08:33:04.000,170,11000787,12885,0,1750321983,13020.081713439991,22.96106028000213,53373.39869496 2025-06-19,08:33:05.000,170,11000790,12925,0,1750321984,13020.061504509991,22.95401115000277,53373.40568208001 2025-06-19,08:33:06.000,170,11000744,12965,0,1750321985,13020.054768199996,22.94696202000341,53373.43363056001 2025-06-19,08:33:07.000,170,11000770,12725,0,1750321986,13020.02782296,22.939912890004052,53373.42664344 2025-06-19,08:33:08.000,170,11000814,13045,0,1750321987,13019.98066878999,22.96106028000213,53373.391707840005 2025-06-19,08:33:09.000,170,11000761,12965,0,1750321988,13019.933514619996,22.996305929998925,53373.39869496 2025-06-19,08:33:10.000,170,11000744,12925,0,1750321989,13019.87962413999,22.989256799999566,53373.40568208001 2025-06-19,08:33:11.000,170,11000753,12565,0,1750321990,13019.88636045,22.96810941000149,53373.38472072001 2025-06-19,08:33:12.000,170,11000802,12925,0,1750321991,13019.81899734999,22.989256799999566,53373.37074648 2025-06-19,08:33:13.000,170,11000722,13085,0,1750321992,13019.83920627999,22.982207670000207,53373.36375936001 2025-06-19,08:33:14.000,170,11000745,12805,0,1750321993,13019.75837055999,22.96810941000149,53373.342798000005 2025-06-19,08:33:15.000,170,11000836,12845,0,1750321994,13019.74489794,22.94696202000341,53373.41965632 2025-06-19,08:33:16.000,170,11000789,12725,0,1750321995,13019.71795269999,22.94696202000341,53373.39869496 2025-06-19,08:33:17.000,170,11000787,12605,0,1750321996,13019.72468901,22.96106028000213,53373.40568208001 2025-06-19,08:33:18.000,170,11000765,12765,0,1750321997,13019.711216389995,22.975158540000848,53373.42664344 2025-06-19,08:33:19.000,170,11000768,13205,0,1750321998,13019.67753483999,22.95401115000277,53373.41965632 2025-06-19,08:33:20.000,170,11000727,12845,0,1750321999,13019.69774376999,23.010404189997644,53373.41965632 2025-06-19,08:33:21.000,170,11000806,12685,0,1750322000,13019.650589599994,23.01745332000428,53373.391707840005 2025-06-19,08:33:22.000,170,11000726,12845,0,1750322001,13019.63711697999,23.045649840001715,53373.41965632 2025-06-19,08:33:23.000,170,11000752,12725,0,1750322002,13019.630380669994,23.031551580002997,53373.34978512 2025-06-19,08:33:24.000,170,11000767,12925,0,1750322003,13019.64385329,23.045649840001715,53373.32882376 2025-06-19,08:33:25.000,170,11000786,12685,0,1750322004,13019.59669911999,23.059748100000434,53373.33581088001 2025-06-19,08:33:26.000,170,11000776,12885,0,1750322005,13019.610171739994,23.01745332000428,53373.3777336 2025-06-19,08:33:27.000,170,11000761,12965,0,1750322006,13019.569753879994,23.052698970001074,53373.32882376 2025-06-19,08:33:28.000,170,11000771,12525,0,1750322007,13019.569753879994,23.052698970001074,53373.35677224 2025-06-19,08:33:29.000,170,11000762,12965,0,1750322008,13019.522599709999,23.073846359999152,53373.35677224 2025-06-19,08:33:30.000,170,11000715,12885,0,1750322009,13019.542808639999,23.094993750004505,53373.36375936001 2025-06-19,08:33:31.000,170,11000779,12765,0,1750322010,13019.563017569999,23.08089548999851,53373.38472072001 2025-06-19,08:33:32.000,170,11000731,12685,0,1750322011,13019.549544949994,23.08794461999787,53373.3777336 2025-06-19,08:33:33.000,170,11000744,12885,0,1750322012,13019.529336019994,23.109092010003224,53373.3777336 2025-06-19,08:33:34.000,170,11000765,12845,0,1750322013,13019.509127089994,23.094993750004505,53373.38472072001 2025-06-19,08:33:35.000,170,11000732,12765,0,1750322014,13019.495654469989,23.116141140002583,53373.39869496 2025-06-19,08:33:36.000,170,11000777,12725,0,1750322015,13019.435027679989,23.109092010003224,53373.391707840005 2025-06-19,08:33:37.000,170,11000739,12845,0,1750322016,13019.435027679989,23.102042880003864,53373.412669200006 2025-06-19,08:33:38.000,170,11000805,12765,0,1750322017,13019.414818749989,23.1302394000013,53373.37074648 2025-06-19,08:33:39.000,170,11000776,12525,0,1750322018,13019.381137199998,23.15138678999938,53373.3777336 2025-06-19,08:33:40.000,170,11000780,12765,0,1750322019,13019.367664579993,23.17958331000409,53373.35677224 2025-06-19,08:33:41.000,170,11000777,12685,0,1750322020,13019.367664579993,23.15138678999938,53373.3777336 2025-06-19,08:33:42.000,170,11000772,12765,0,1750322021,13019.360928269998,23.15138678999938,53373.34978512 2025-06-19,08:33:43.000,170,11000806,13005,0,1750322022,13019.374400889988,23.15138678999938,53373.37074648 2025-06-19,08:33:44.000,170,11000797,13005,0,1750322023,13019.374400889988,23.17253418000473,53373.36375936001 2025-06-19,08:33:45.000,170,11000803,12845,0,1750322024,13019.327246719993,23.14433766000002,53373.342798000005 2025-06-19,08:33:46.000,170,11000824,12685,0,1750322025,13019.333983029988,23.14433766000002,53373.35677224 2025-06-19,08:33:47.000,170,11000791,12925,0,1750322026,13019.333983029988,23.17253418000473,53373.391707840005 2025-06-19,08:33:48.000,170,11000813,12645,0,1750322027,13019.300301479998,23.13728853000066,53373.32882376 2025-06-19,08:33:49.000,170,11000775,12765,0,1750322028,13019.313774099988,23.15138678999938,53373.342798000005 2025-06-19,08:33:50.000,170,11000757,12765,0,1750322029,13019.280092549998,23.165485049998097,53373.30087528 2025-06-19,08:33:51.000,170,11000741,12685,0,1750322030,13019.280092549998,23.1302394000013,53373.272926800004 2025-06-19,08:33:52.000,170,11000730,12765,0,1750322031,13019.300301479998,23.14433766000002,53373.32183664 2025-06-19,08:33:53.000,170,11000771,12925,0,1750322032,13019.266619929993,23.158435919998738,53373.31484952001 2025-06-19,08:33:54.000,170,11000780,12765,0,1750322033,13019.253147310003,23.14433766000002,53373.244978320006 2025-06-19,08:33:55.000,170,11000781,12765,0,1750322034,13019.246410999993,23.15138678999938,53373.272926800004 2025-06-19,08:33:56.000,170,11000759,12965,0,1750322035,13019.205993139993,23.123190270001942,53373.3078624 2025-06-19,08:33:57.000,170,11000773,13125,0,1750322036,13019.239674689998,23.15138678999938,53373.27991392 2025-06-19,08:33:58.000,170,11000739,12805,0,1750322037,13019.232938380002,23.1302394000013,53373.27991392 2025-06-19,08:33:59.000,170,11000751,12605,0,1750322038,13019.212729450002,23.15138678999938,53373.26593968001 2025-06-19,08:34:00.000,170,11000755,12925,0,1750322039,13019.179047899997,23.158435919998738,53373.30087528 2025-06-19,08:34:01.000,170,11000778,12965,0,1750322040,13019.192520520002,23.17253418000473,53373.25895256 2025-06-19,08:34:02.000,170,11000826,12885,0,1750322041,13019.158838969997,23.17253418000473,53373.27991392 2025-06-19,08:34:03.000,170,11000774,12685,0,1750322042,13019.138630039997,23.17958331000409,53373.25895256 2025-06-19,08:34:04.000,170,11000781,12965,0,1750322043,13019.138630039997,23.165485049998097,53373.21702984001 2025-06-19,08:34:05.000,170,11000763,12805,0,1750322044,13019.158838969997,23.17253418000473,53373.23100408 2025-06-19,08:34:06.000,170,11000798,13125,0,1750322045,13019.098212179997,23.20073070000217,53373.25196544 2025-06-19,08:34:07.000,170,11000836,13005,0,1750322046,13019.044321699992,23.17958331000409,53373.23100408 2025-06-19,08:34:08.000,170,11000766,12445,0,1750322047,13019.057794319997,23.165485049998097,53373.21702984001 2025-06-19,08:34:09.000,170,11000766,13085,0,1750322048,13019.064530629992,23.19368157000281,53373.25196544 2025-06-19,08:34:10.000,170,11000799,12805,0,1750322049,13019.030849080002,23.17958331000409,53373.21004272 2025-06-19,08:34:11.000,170,11000808,13005,0,1750322050,13019.051058010002,23.165485049998097,53373.14715864001 2025-06-19,08:34:12.000,170,11000778,12725,0,1750322051,13019.071266940002,23.17958331000409,53373.126197280006 2025-06-19,08:34:13.000,170,11000736,12885,0,1750322052,13019.098212179997,23.17253418000473,53373.18209424 2025-06-19,08:34:14.000,170,11000764,12965,0,1750322053,13019.057794319997,23.123190270001942,53373.16113288 2025-06-19,08:34:15.000,170,11000744,12885,0,1750322054,13019.010640150002,23.13728853000066,53373.21004272 2025-06-19,08:34:16.000,170,11000767,12605,0,1750322055,13019.064530629992,23.13728853000066,53373.126197280006 2025-06-19,08:34:17.000,170,11000759,12685,0,1750322056,13019.071266940002,23.116141140002583,53373.16113288 2025-06-19,08:34:18.000,170,11000768,12725,0,1750322057,13019.044321699992,23.109092010003224,53373.14017152 2025-06-19,08:34:19.000,170,11000756,12965,0,1750322058,13019.044321699992,23.109092010003224,53373.11222304 2025-06-19,08:34:20.000,170,11000798,12965,0,1750322059,13019.051058010002,23.08089548999851,53373.08427456 2025-06-19,08:34:21.000,170,11000799,12885,0,1750322060,13019.017376459997,23.08089548999851,53373.09824880001 2025-06-19,08:34:22.000,170,11000781,12605,0,1750322061,13018.956749669996,23.08089548999851,53373.09824880001 2025-06-19,08:34:23.000,170,11000777,12765,0,1750322062,13018.929804430001,23.059748100000434,53373.0633132 2025-06-19,08:34:24.000,170,11000782,12885,0,1750322063,13018.916331809996,23.052698970001074,53373.07030032001 2025-06-19,08:34:25.000,170,11000831,12685,0,1750322064,13018.896122879996,23.045649840001715,53373.07030032001 2025-06-19,08:34:26.000,170,11000783,12725,0,1750322065,13018.889386570001,23.059748100000434,53373.07030032001 2025-06-19,08:34:27.000,170,11000783,13005,0,1750322066,13018.869177640001,23.094993750004505,53373.04933896001 2025-06-19,08:34:28.000,170,11000742,12845,0,1750322067,13018.842232399991,23.094993750004505,53373.02139048 2025-06-19,08:34:29.000,170,11000784,12965,0,1750322068,13018.801814539991,23.102042880003864,53372.97248064 2025-06-19,08:34:30.000,170,11000839,12605,0,1750322069,13018.774869299996,23.102042880003864,53372.993442 2025-06-19,08:34:31.000,170,11000760,12805,0,1750322070,13018.815287159996,23.094993750004505,53373.01440336 2025-06-19,08:34:32.000,170,11000759,13125,0,1750322071,13018.76139667999,23.109092010003224,53372.95151928001 2025-06-19,08:34:33.000,170,11000800,12885,0,1750322072,13018.795078229996,23.08794461999787,53372.93055792001 2025-06-19,08:34:34.000,170,11000808,12805,0,1750322073,13018.795078229996,23.109092010003224,53372.937545040004 2025-06-19,08:34:35.000,170,11000718,12885,0,1750322074,13018.781605609991,23.123190270001942,53372.937545040004 2025-06-19,08:34:36.000,170,11000804,12605,0,1750322075,13018.74118774999,23.1302394000013,53372.91658368 2025-06-19,08:34:37.000,170,11000765,12765,0,1750322076,13018.78834192,23.123190270001942,53372.89562232 2025-06-19,08:34:38.000,170,11000763,12885,0,1750322077,13018.795078229996,23.14433766000002,53372.87466096 2025-06-19,08:34:39.000,170,11000740,12685,0,1750322078,13018.801814539991,23.17958331000409,53372.86068672001 2025-06-19,08:34:40.000,170,11000761,12805,0,1750322079,13018.82875978,23.214828960000887,53372.80478976 2025-06-19,08:34:41.000,170,11000772,12685,0,1750322080,13018.82875978,23.221878090000246,53372.8536996 2025-06-19,08:34:42.000,170,11000744,12805,0,1750322081,13018.774869299996,23.228927219999605,53372.8536996 2025-06-19,08:34:43.000,170,11000744,12925,0,1750322082,13018.795078229996,23.250074609997682,53372.81177688001 2025-06-19,08:34:44.000,170,11000794,13205,0,1750322083,13018.801814539991,23.292369390001113,53372.77684128 2025-06-19,08:34:45.000,170,11000806,12965,0,1750322084,13018.815287159996,23.299418520000472,53372.818764 2025-06-19,08:34:46.000,170,11000788,12925,0,1750322085,13018.82875978,23.32761503999791,53372.78382840001 2025-06-19,08:34:47.000,170,11000758,12965,0,1750322086,13018.82875978,23.35581156000262,53372.790815520006 2025-06-19,08:34:48.000,170,11000739,12765,0,1750322087,13018.848968710001,23.36286069000198,53372.78382840001 2025-06-19,08:34:49.000,170,11000774,12925,0,1750322088,13018.862441329991,23.41925373000413,53372.769854160004 2025-06-19,08:34:50.000,170,11000752,12925,0,1750322089,13018.869177640001,23.475646769999003,53372.769854160004 2025-06-19,08:34:51.000,170,11000782,12805,0,1750322090,13018.869177640001,23.48269589999836,53372.7488928 2025-06-19,08:34:52.000,170,11000725,13045,0,1750322091,13018.842232399991,23.510892420003074,53372.720944320004 2025-06-19,08:34:53.000,170,11000832,12725,0,1750322092,13018.835496089996,23.55318719999923,53372.720944320004 2025-06-19,08:34:54.000,170,11000791,12605,0,1750322093,13018.862441329991,23.55318719999923,53372.720944320004 2025-06-19,08:34:55.000,170,11000814,12725,0,1750322094,13018.80855085,23.574334590004582,53372.720944320004 2025-06-19,08:34:56.000,170,11000803,12725,0,1750322095,13018.835496089996,23.623678500000096,53372.741905680006 2025-06-19,08:34:57.000,170,11000761,12765,0,1750322096,13018.82875978,23.644825889998174,53372.75587992 2025-06-19,08:34:58.000,170,11000766,13165,0,1750322097,13018.80855085,23.616629370000737,53372.72793144 2025-06-19,08:34:59.000,170,11000749,12645,0,1750322098,13018.815287159996,23.644825889998174,53372.7488928 2025-06-19,08:35:00.000,170,11000783,12605,0,1750322099,13018.822023469991,23.71531718999904,53372.69998296 2025-06-19,08:35:01.000,170,11000772,12965,0,1750322100,13018.842232399991,23.76466110000183,53372.741905680006 2025-06-19,08:35:02.000,170,11000759,12485,0,1750322101,13018.855705019996,23.77875936000055,53372.73491856001 2025-06-19,08:35:03.000,170,11000760,13045,0,1750322102,13018.80855085,23.799906749998627,53372.71395720001 2025-06-19,08:35:04.000,170,11000723,12805,0,1750322103,13018.835496089996,23.806955879997986,53372.70697008 2025-06-19,08:35:05.000,170,11000790,12765,0,1750322104,13018.801814539991,23.77875936000055,53372.68600872 2025-06-19,08:35:06.000,170,11000748,12645,0,1750322105,13018.82875978,23.792857619999268,53372.69998296 2025-06-19,08:35:07.000,170,11000728,12885,0,1750322106,13018.795078229996,23.81400501000462,53372.64408600001 2025-06-19,08:35:08.000,170,11000734,12885,0,1750322107,13018.78834192,23.842201530002058,53372.63709888 2025-06-19,08:35:09.000,170,11000764,12925,0,1750322108,13018.801814539991,23.842201530002058,53372.61613752001 2025-06-19,08:35:10.000,170,11000783,13165,0,1750322109,13018.80855085,23.856299790000776,53372.65107312 2025-06-19,08:35:11.000,170,11000771,12765,0,1750322110,13018.774869299996,23.877447179998853,53372.63011176 2025-06-19,08:35:12.000,170,11000770,12925,0,1750322111,13018.78834192,23.919741960002284,53372.65806024 2025-06-19,08:35:13.000,170,11000768,12965,0,1750322112,13018.74792406,23.926791090001643,53372.59517616001 2025-06-19,08:35:14.000,170,11000781,12965,0,1750322113,13018.76139667999,23.99728239000251,53372.59517616001 2025-06-19,08:35:15.000,170,11000775,13125,0,1750322114,13018.76813299,23.99023326000315,53372.623124640006 2025-06-19,08:35:16.000,170,11000766,12805,0,1750322115,13018.754660369996,24.018429780000588,53372.623124640006 2025-06-19,08:35:17.000,170,11000770,12725,0,1750322116,13018.72097881999,24.018429780000588,53372.58818904 2025-06-19,08:35:18.000,170,11000756,12885,0,1750322117,13018.70076988999,24.067773690003378,53372.63011176 2025-06-19,08:35:19.000,170,11000783,13045,0,1750322118,13018.70076988999,24.131215860004886,53372.602163280004 2025-06-19,08:35:20.000,170,11000766,12765,0,1750322119,13018.68056095999,24.145314120003604,53372.63709888 2025-06-19,08:35:21.000,170,11000790,12765,0,1750322120,13018.66708834,24.159412380002323,53372.63011176 2025-06-19,08:35:22.000,170,11000756,13245,0,1750322121,13018.653615719995,24.18760889999976,53372.623124640006 2025-06-19,08:35:23.000,170,11000780,12605,0,1750322122,13018.66035202999,24.21580542000447,53372.602163280004 2025-06-19,08:35:24.000,170,11000748,12965,0,1750322123,13018.64687941,24.307444110003416,53372.623124640006 2025-06-19,08:35:25.000,170,11000736,12685,0,1750322124,13018.61993416999,24.314493240002776,53372.602163280004 2025-06-19,08:35:26.000,170,11000734,13125,0,1750322125,13018.613197859995,24.34973888999957,53372.64408600001 2025-06-19,08:35:27.000,170,11000805,12765,0,1750322126,13018.59972523999,24.42023019000044,53372.63011176 2025-06-19,08:35:28.000,170,11000782,12885,0,1750322127,13018.58625262,24.42023019000044,53372.56024056 2025-06-19,08:35:29.000,170,11000736,12845,0,1750322128,13018.55930737999,24.45547584000451,53372.553253440004 2025-06-19,08:35:30.000,170,11000725,13125,0,1750322129,13018.56604369,24.46252497000387,53372.58120192 2025-06-19,08:35:31.000,170,11000742,12765,0,1750322130,13018.52562583,24.504819750000024,53372.58120192 2025-06-19,08:35:32.000,170,11000768,13005,0,1750322131,13018.532362139995,24.533016270004737,53372.58120192 2025-06-19,08:35:33.000,170,11000807,12805,0,1750322132,13018.52562583,24.568261920001532,53372.59517616001 2025-06-19,08:35:34.000,170,11000755,12725,0,1750322133,13018.512153209995,24.59645843999897,53372.553253440004 2025-06-19,08:35:35.000,170,11000756,12845,0,1750322134,13018.47847165999,24.6387532200024,53372.6091504 2025-06-19,08:35:36.000,170,11000744,12805,0,1750322135,13018.471735349995,24.63170409000304,53372.58818904 2025-06-19,08:35:37.000,170,11000730,12925,0,1750322136,13018.491944279995,24.673998869999195,53372.66504736001 2025-06-19,08:35:38.000,170,11000732,12725,0,1750322137,13018.49868058999,24.716293650002626,53372.64408600001 2025-06-19,08:35:39.000,170,11000772,13085,0,1750322138,13018.451526419994,24.723342780001985,53372.64408600001 2025-06-19,08:35:40.000,170,11000785,12565,0,1750322139,13018.431317489994,24.730391910001345,53372.58818904 2025-06-19,08:35:41.000,170,11000749,12965,0,1750322140,13018.46499904,24.737441040000704,53372.65107312 2025-06-19,08:35:42.000,170,11000749,12965,0,1750322141,13018.431317489994,24.779735820004134,53372.65107312 2025-06-19,08:35:43.000,170,11000747,12805,0,1750322142,13018.42458118,24.80793234000157,53372.63709888 2025-06-19,08:35:44.000,170,11000777,12885,0,1750322143,13018.45826272999,24.850227119997726,53372.66504736001 2025-06-19,08:35:45.000,170,11000785,12845,0,1750322144,13018.43805379999,24.885472770001797,53372.58818904 2025-06-19,08:35:46.000,170,11000709,12965,0,1750322145,13018.411108559994,24.86432538000372,53372.64408600001 2025-06-19,08:35:47.000,170,11000762,12725,0,1750322146,13018.431317489994,24.87137451000308,53372.58120192 2025-06-19,08:35:48.000,170,11000762,12605,0,1750322147,13018.42458118,24.86432538000372,53372.56722768001 2025-06-19,08:35:50.000,170,11000776,12805,0,1750322148,13018.411108559994,24.82203060000029,53372.602163280004 2025-06-19,08:35:51.000,170,11000766,12605,0,1750322149,13018.411108559994,24.850227119997726,53372.553253440004 2025-06-19,08:35:52.000,170,11000762,12805,0,1750322150,13018.42458118,24.86432538000372,53372.58818904 2025-06-19,08:35:53.000,170,11000750,12765,0,1750322152,13018.431317489994,24.843177989998367,53372.58818904 2025-06-19,08:35:54.000,170,11000787,12725,0,1750322153,13018.41784486999,24.82907972999965,53372.56024056 2025-06-19,08:35:55.000,170,11000810,13005,0,1750322154,13018.363954389999,24.836128859999008,53372.53229208 2025-06-19,08:35:56.000,170,11000784,12885,0,1750322155,13018.390899629994,24.836128859999008,53372.58120192 2025-06-19,08:35:57.000,170,11000747,12765,0,1750322156,13018.390899629994,24.82203060000029,53372.52530496001 2025-06-19,08:35:58.000,170,11000785,12885,0,1750322157,13018.431317489994,24.793834080002853,53372.53229208 2025-06-19,08:35:59.000,170,11000783,12605,0,1750322158,13018.42458118,24.779735820004134,53372.5392792 2025-06-19,08:36:00.000,170,11000799,12485,0,1750322159,13018.471735349995,24.786784950003494,53372.5392792 2025-06-19,08:36:01.000,170,11000774,12805,0,1750322160,13018.48520797,24.80793234000157,53372.56024056 2025-06-19,08:36:02.000,170,11000766,12805,0,1750322161,13018.491944279995,24.786784950003494,53372.51831784 2025-06-19,08:36:03.000,170,11000815,12885,0,1750322162,13018.5054169,24.76563755999814,53372.49735648001 2025-06-19,08:36:04.000,170,11000782,12765,0,1750322163,13018.55930737999,24.75858842999878,53372.53229208 2025-06-19,08:36:05.000,170,11000758,13045,0,1750322164,13018.56604369,24.730391910001345,53372.46242088 2025-06-19,08:36:06.000,170,11000770,12685,0,1750322165,13018.58625262,24.730391910001345,53372.39953680001 2025-06-19,08:36:07.000,170,11000777,13085,0,1750322166,13018.633406789995,24.702195390003908,53372.434472400004 2025-06-19,08:36:08.000,170,11000796,12765,0,1750322167,13018.66708834,24.69514626000455,53372.42748528001 2025-06-19,08:36:09.000,170,11000771,13125,0,1750322168,13018.68056095999,24.69514626000455,53372.39953680001 2025-06-19,08:36:10.000,170,11000793,13125,0,1750322169,13018.7075062,24.64580235000176,53372.39254968 2025-06-19,08:36:11.000,170,11000748,12605,0,1750322170,13018.70076988999,24.58236018000025,53372.385562560004 2025-06-19,08:36:12.000,170,11000739,12885,0,1750322171,13018.72097881999,24.57531105000089,53372.37158832 2025-06-19,08:36:13.000,170,11000783,12765,0,1750322172,13018.734451439996,24.518918009998742,53372.37857544001 2025-06-19,08:36:14.000,170,11000731,12765,0,1750322173,13018.774869299996,24.46252497000387,53372.35761408001 2025-06-19,08:36:15.000,170,11000748,12965,0,1750322174,13018.76813299,24.441377579998516,53372.34363984 2025-06-19,08:36:16.000,170,11000753,12925,0,1750322175,13018.76813299,24.40613193000172,53372.287742880006 2025-06-19,08:36:17.000,170,11000750,12925,0,1750322176,13018.754660369996,24.335640630000853,53372.28075576001 2025-06-19,08:36:18.000,170,11000742,12965,0,1750322177,13018.74118774999,24.328591500001494,53372.24582016 2025-06-19,08:36:19.000,170,11000741,12725,0,1750322178,13018.7075062,24.258100200000627,53372.23184592001 2025-06-19,08:36:20.000,170,11000767,12845,0,1750322179,13018.734451439996,24.22990368000319,53372.21088456001 2025-06-19,08:36:21.000,170,11000720,12885,0,1750322180,13018.70076988999,24.21580542000447,53372.16197472001 2025-06-19,08:36:22.000,170,11000731,12965,0,1750322181,13018.66708834,24.138264990004245,53372.10607776 2025-06-19,08:36:23.000,170,11000775,12805,0,1750322182,13018.64014309999,24.074822820002737,53372.120052000006 2025-06-19,08:36:24.000,170,11000746,12765,0,1750322183,13018.66035202999,24.046626299998024,53372.0851164 2025-06-19,08:36:25.000,170,11000742,13005,0,1750322184,13018.64014309999,24.046626299998024,53372.06415504001 2025-06-19,08:36:26.000,170,11000726,12885,0,1750322185,13018.633406789995,24.01138065000123,53372.02921944 2025-06-19,08:36:27.000,170,11000762,12885,0,1750322186,13018.592988929995,23.969085869997798,53371.99428384001 2025-06-19,08:36:28.000,170,11000744,13245,0,1750322187,13018.55930737999,23.94088935000036,53371.99428384001 2025-06-19,08:36:29.000,170,11000759,13085,0,1750322188,13018.552571069995,23.969085869997798,53371.94537400001 2025-06-19,08:36:30.000,170,11000773,12845,0,1750322189,13018.51888951999,23.933840220001002,53371.952361120006 2025-06-19,08:36:31.000,170,11000737,12885,0,1750322190,13018.532362139995,23.919741960002284,53371.88947704 2025-06-19,08:36:32.000,170,11000758,12885,0,1750322191,13018.512153209995,23.884496309998212,53371.86152856 2025-06-19,08:36:33.000,170,11000799,12765,0,1750322192,13018.512153209995,23.898594570004207,53371.82659296001 2025-06-19,08:36:34.000,170,11000795,12725,0,1750322193,13018.532362139995,23.905643700003566,53371.75672176001 2025-06-19,08:36:35.000,170,11000713,12565,0,1750322194,13018.52562583,23.891545440004847,53371.7008248 2025-06-19,08:36:36.000,170,11000749,12885,0,1750322195,13018.54583476,23.919741960002284,53371.72877328001 2025-06-19,08:36:37.000,170,11000766,13045,0,1750322196,13018.54583476,23.926791090001643,53371.665889200005 2025-06-19,08:36:38.000,170,11000814,12845,0,1750322197,13018.58625262,23.94088935000036,53371.64492784 2025-06-19,08:36:39.000,170,11000783,12405,0,1750322198,13018.60646155,23.976135000004433,53371.65890208001 2025-06-19,08:36:40.000,170,11000781,12805,0,1750322199,13018.653615719995,24.00433152000187,53371.58903088001 2025-06-19,08:36:41.000,170,11000739,12965,0,1750322200,13018.714242509996,24.018429780000588,53371.57505664 2025-06-19,08:36:42.000,170,11000786,12605,0,1750322201,13018.74118774999,24.05367543000466,53371.60300512 2025-06-19,08:36:43.000,170,11000766,12805,0,1750322202,13018.78834192,24.088921080001455,53371.60300512 2025-06-19,08:36:44.000,170,11000780,12605,0,1750322203,13018.78834192,24.18760889999976,53371.55409528 2025-06-19,08:36:45.000,170,11000734,12965,0,1750322204,13018.795078229996,24.23695281000255,53371.57505664 2025-06-19,08:36:46.000,170,11000755,13085,0,1750322205,13018.822023469991,24.293345850004698,53371.547108160004 2025-06-19,08:36:47.000,170,11000819,12885,0,1750322206,13018.862441329991,24.35678801999893,53371.568069520006 2025-06-19,08:36:48.000,170,11000753,12805,0,1750322207,13018.869177640001,24.384984540003643,53371.56108240001 2025-06-19,08:36:49.000,170,11000752,12645,0,1750322208,13018.882650259991,24.46252497000387,53371.56108240001 2025-06-19,08:36:50.000,170,11000746,12845,0,1750322209,13018.889386570001,24.5259671399981,53371.54012104001 2025-06-19,08:36:51.000,170,11000732,12845,0,1750322210,13018.902859189991,24.57531105000089,53371.48422408 2025-06-19,08:36:52.000,170,11000829,12685,0,1750322211,13018.923068119992,24.659900610000477,53371.55409528 2025-06-19,08:36:53.000,170,11000748,12965,0,1750322212,13018.976958599997,24.751539299999422,53371.50518544 2025-06-19,08:36:54.000,170,11000785,12725,0,1750322213,13018.970222290001,24.836128859999008,53371.51217256 2025-06-19,08:36:55.000,170,11000773,12725,0,1750322214,13019.024112769992,24.86432538000372,53371.54012104001 2025-06-19,08:36:56.000,170,11000739,12805,0,1750322215,13019.037585389997,24.99120971999946,53371.568069520006 2025-06-19,08:36:57.000,170,11000785,12645,0,1750322216,13019.051058010002,25.04055363000225,53371.55409528 2025-06-19,08:36:58.000,170,11000775,12965,0,1750322217,13019.158838969997,25.181536230003985,53371.58903088001 2025-06-19,08:36:59.000,170,11000797,12685,0,1750322218,13019.179047899997,25.252027530004852,53371.596018000004 2025-06-19,08:37:00.000,170,11000784,12805,0,1750322219,13019.226202069993,25.385960999999952,53371.57505664 2025-06-19,08:37:01.000,170,11000815,12685,0,1750322220,13019.333983029988,25.4423540400021,53371.58903088001 2025-06-19,08:37:02.000,170,11000773,12965,0,1750322221,13019.401346129998,25.526943600001687,53371.70781192001 2025-06-19,08:37:03.000,170,11000780,12725,0,1750322222,13019.435027679989,25.66792620000342,53371.67287632 2025-06-19,08:37:04.000,170,11000819,12845,0,1750322223,13019.515863399989,25.759564890002366,53371.74274752 2025-06-19,08:37:05.000,170,11000793,12605,0,1750322224,13019.529336019994,25.787761409999803,53371.74274752 2025-06-19,08:37:06.000,170,11000764,12965,0,1750322225,13019.589962809994,25.9005474900041,53371.72877328001 2025-06-19,08:37:07.000,170,11000821,12965,0,1750322226,13019.603435429999,26.006284440001764,53371.79864448 2025-06-19,08:37:08.000,170,11000766,12645,0,1750322227,13019.650589599994,26.08382487000199,53371.763708880004 2025-06-19,08:37:09.000,170,11000769,13205,0,1750322228,13019.68427115,26.182512690000294,53371.80563160001 2025-06-19,08:37:10.000,170,11000782,12805,0,1750322229,13019.711216389995,26.25300399000116,53371.81960584 2025-06-19,08:37:11.000,170,11000764,13125,0,1750322230,13019.731425319995,26.358740939998825,53371.85454144001 2025-06-19,08:37:12.000,170,11000757,12965,0,1750322231,13019.73816162999,26.386937460003537,53371.882489920004 2025-06-19,08:37:13.000,170,11000775,12605,0,1750322232,13019.731425319995,26.429232239999692,53371.86851568 2025-06-19,08:37:14.000,170,11000799,12685,0,1750322233,13019.73816162999,26.478576150002482,53371.9104384 2025-06-19,08:37:15.000,170,11000768,12725,0,1750322234,13019.77857948999,26.612509620004857,53371.96633536 2025-06-19,08:37:16.000,170,11000770,12685,0,1750322235,13019.79878841999,26.647755270001653,53371.95934824 2025-06-19,08:37:17.000,170,11000773,12925,0,1750322236,13019.81899734999,26.71824657000252,53371.92441264001 2025-06-19,08:37:18.000,170,11000780,12925,0,1750322237,13019.82573366,26.78168874000403,53371.99428384001 2025-06-19,08:37:19.000,170,11000764,12965,0,1750322238,13019.832469969995,26.866278300003614,53371.92441264001 2025-06-19,08:37:20.000,170,11000790,13085,0,1750322239,13019.85941520999,26.94381873000384,53371.94537400001 2025-06-19,08:37:21.000,170,11000764,12805,0,1750322240,13019.90656938,27.021359160004067,53372.001270960005 2025-06-19,08:37:22.000,170,11000746,12885,0,1750322241,13019.92677831,27.07070306999958,53372.001270960005 2025-06-19,08:37:23.000,170,11000798,12885,0,1750322242,13019.96045985999,27.148243499999808,53372.04319368001 2025-06-19,08:37:24.000,170,11000870,12725,0,1750322243,13019.9874051,27.197587410002598,53372.00825808 2025-06-19,08:37:25.000,170,11000836,12765,0,1750322244,13020.000877719991,27.253980450004747,53372.001270960005 2025-06-19,08:37:26.000,170,11000765,12805,0,1750322245,13020.041295579991,27.275127840002824,53372.00825808 2025-06-19,08:37:27.000,170,11000785,12845,0,1750322246,13020.115394989996,27.331520879997697,53372.0152452 2025-06-19,08:37:28.000,170,11000810,13005,0,1750322247,13020.135603919996,27.394963049999205,53372.050180800004 2025-06-19,08:37:29.000,170,11000715,12845,0,1750322248,13020.169285470001,27.458405220000714,53372.0851164 2025-06-19,08:37:30.000,170,11000805,12845,0,1750322249,13020.243384879992,27.48660173999815,53372.11306488001 2025-06-19,08:37:31.000,170,11000775,12965,0,1750322250,13020.297275359997,27.59938782000245,53372.09210352001 2025-06-19,08:37:32.000,170,11000801,12845,0,1750322251,13020.344429529992,27.620535210000526,53372.120052000006 2025-06-19,08:37:33.000,170,11000778,12885,0,1750322252,13020.432001560002,27.698075640000752,53372.1549876 2025-06-19,08:37:34.000,170,11000792,12725,0,1750322253,13020.506100969993,27.70512477000011,53372.12703912 2025-06-19,08:37:35.000,170,11000824,12805,0,1750322254,13020.573464069988,27.789714329999697,53372.12703912 2025-06-19,08:37:36.000,170,11000833,12885,0,1750322255,13020.627354549993,27.82495998000377,53372.1549876 2025-06-19,08:37:37.000,170,11000762,13045,0,1750322256,13020.721662889999,27.82495998000377,53372.23184592001 2025-06-19,08:37:38.000,170,11000792,12885,0,1750322257,13020.79576229999,27.860205630000564,53372.23184592001 2025-06-19,08:37:39.000,170,11000778,13285,0,1750322258,13020.83618015999,27.909549540003354,53372.217871680004 2025-06-19,08:37:40.000,170,11000810,12725,0,1750322259,13020.94396112,27.965942579998227,53372.2248588 2025-06-19,08:37:41.000,170,11000773,12645,0,1750322260,13021.051742079995,28.022335620000376,53372.32267848 2025-06-19,08:37:42.000,170,11000819,12805,0,1750322261,13021.07868731999,28.036433879999095,53372.29473 2025-06-19,08:37:43.000,170,11000751,12765,0,1750322262,13021.152786729996,28.022335620000376,53372.35062696 2025-06-19,08:37:44.000,170,11000769,13005,0,1750322263,13021.22688614,28.078728660002525,53372.37158832 2025-06-19,08:37:45.000,170,11000835,12605,0,1750322264,13021.267304,28.071679530003166,53372.37857544001 2025-06-19,08:37:46.000,170,11000759,12965,0,1750322265,13021.280776619991,28.099876050000603,53372.35761408001 2025-06-19,08:37:47.000,170,11000782,12645,0,1750322266,13021.375084959996,28.092826920001244,53372.44145952 2025-06-19,08:37:48.000,170,11000803,12845,0,1750322267,13021.415502819997,28.135121700004674,53372.434472400004 2025-06-19,08:37:49.000,170,11000806,12645,0,1750322268,13021.455920679997,28.149219960003393,53372.47639512001 2025-06-19,08:37:50.000,170,11000736,12845,0,1750322269,13021.482865919992,28.18446561000019,53372.46242088 2025-06-19,08:37:51.000,170,11000790,12965,0,1750322270,13021.523283779992,28.2126621300049,53372.46242088 2025-06-19,08:37:52.000,170,11000787,12685,0,1750322271,13021.604119499993,28.205612999998266,53372.5392792 2025-06-19,08:37:53.000,170,11000752,12765,0,1750322272,13021.644537359993,28.22676039000362,53372.58818904 2025-06-19,08:37:54.000,170,11000709,12725,0,1750322273,13021.705164149993,28.205612999998266,53372.6091504 2025-06-19,08:37:55.000,170,11000808,12685,0,1750322274,13021.765790939993,28.17741648000083,53372.672034480005 2025-06-19,08:37:56.000,170,11000765,13045,0,1750322275,13021.806208799993,28.18446561000019,53372.65107312 2025-06-19,08:37:57.000,170,11000780,12965,0,1750322276,13021.846626659993,28.17036735000147,53372.64408600001 2025-06-19,08:37:58.000,170,11000770,12725,0,1750322277,13021.947671309994,28.198563869998907,53372.672034480005 2025-06-19,08:37:59.000,170,11000717,12685,0,1750322278,13021.99482547999,28.18446561000019,53372.71395720001 2025-06-19,08:38:00.000,170,11000752,12925,0,1750322279,13022.04197965,28.191514739999548,53372.7488928 2025-06-19,08:38:01.000,170,11000825,12445,0,1750322280,13022.109342749995,28.205612999998266,53372.76286704001 2025-06-19,08:38:02.000,170,11000739,12645,0,1750322281,13022.129551679995,28.22676039000362,53372.79780264 2025-06-19,08:38:03.000,170,11000774,12765,0,1750322282,13022.22386002,28.205612999998266,53372.839725360005 2025-06-19,08:38:04.000,170,11000790,12765,0,1750322283,13022.271014189995,28.22676039000362,53372.8536996 2025-06-19,08:38:05.000,170,11000776,12805,0,1750322284,13022.351849909996,28.269055169999774,53372.909596560006 2025-06-19,08:38:06.000,170,11000730,12965,0,1750322285,13022.392267769996,28.247907780001697,53372.87466096 2025-06-19,08:38:07.000,170,11000766,12725,0,1750322286,13022.459630869991,28.22676039000362,53373.007416240005 2025-06-19,08:38:08.000,170,11000746,12845,0,1750322287,13022.500048729991,28.240858650002338,53372.96549352 2025-06-19,08:38:09.000,170,11000805,12885,0,1750322288,13022.533730279996,28.240858650002338,53372.993442 2025-06-19,08:38:10.000,170,11000787,12685,0,1750322289,13022.560675519991,28.191514739999548,53373.04933896001 2025-06-19,08:38:11.000,170,11000751,12845,0,1750322290,13022.641511239992,28.135121700004674,53373.0633132 2025-06-19,08:38:12.000,170,11000769,12645,0,1750322291,13022.654983859997,28.071679530003166,53373.11222304 2025-06-19,08:38:13.000,170,11000784,12965,0,1750322292,13022.715610649997,28.029384749999736,53373.175107120005 2025-06-19,08:38:14.000,170,11000753,12885,0,1750322293,13022.762764819992,28.036433879999095,53373.2030556 2025-06-19,08:38:15.000,170,11000768,12645,0,1750322294,13022.789710060002,27.972991710004862,53373.18209424 2025-06-19,08:38:16.000,170,11000803,12805,0,1750322295,13022.823391609993,27.93069693000143,53373.25895256 2025-06-19,08:38:17.000,170,11000729,13045,0,1750322296,13022.863809469993,27.902500410003995,53373.32882376 2025-06-19,08:38:18.000,170,11000812,12765,0,1750322297,13022.863809469993,27.88135301999864,53373.293888160006 2025-06-19,08:38:19.000,170,11000773,12965,0,1750322298,13022.877282089998,27.789714329999697,53373.35677224 2025-06-19,08:38:20.000,170,11000785,13085,0,1750322299,13022.897491019998,27.77561607000098,53373.342798000005 2025-06-19,08:38:21.000,170,11000768,12845,0,1750322300,13022.877282089998,27.733321290004824,53373.40568208001 2025-06-19,08:38:22.000,170,11000797,12725,0,1750322301,13022.877282089998,27.669879120003316,53373.39869496 2025-06-19,08:38:23.000,170,11000774,12885,0,1750322302,13022.897491019998,27.683977380002034,53373.41965632 2025-06-19,08:38:24.000,170,11000784,12885,0,1750322303,13022.877282089998,27.669879120003316,53373.48254040001 2025-06-19,08:38:25.000,170,11000781,13005,0,1750322304,13022.884018399993,27.662829990003956,53373.48254040001 2025-06-19,08:38:26.000,170,11000755,12605,0,1750322305,13022.884018399993,27.683977380002034,53373.510488880005 2025-06-19,08:38:27.000,170,11000778,12805,0,1750322306,13022.850336850002,27.698075640000752,53373.52446312 2025-06-19,08:38:28.000,170,11000806,13045,0,1750322307,13022.830127920002,27.71217389999947,53373.510488880005 2025-06-19,08:38:29.000,170,11000785,12965,0,1750322308,13022.843600539993,27.698075640000752,53373.517476 2025-06-19,08:38:30.000,170,11000747,12605,0,1750322309,13022.803182679992,27.71217389999947,53373.55241160001 2025-06-19,08:38:31.000,170,11000737,12645,0,1750322310,13022.830127920002,27.71922302999883,53373.57337296001 2025-06-19,08:38:32.000,170,11000771,13005,0,1750322311,13022.816655299997,27.71922302999883,53373.63625704 2025-06-19,08:38:33.000,170,11000772,13045,0,1750322312,13022.782973749992,27.747419550003542,53373.60132144001 2025-06-19,08:38:34.000,170,11000722,12845,0,1750322313,13022.776237439997,27.72627215999819,53373.65023128001 2025-06-19,08:38:35.000,170,11000750,12965,0,1750322314,13022.762764819992,27.733321290004824,53373.66420552 2025-06-19,08:38:36.000,170,11000763,12885,0,1750322315,13022.735819579997,27.7544686800029,53373.678179760005 2025-06-19,08:38:37.000,170,11000720,12925,0,1750322316,13022.675192789997,27.782665200000338,53373.73407672 2025-06-19,08:38:38.000,170,11000766,12925,0,1750322317,13022.708874340002,27.803812589998415,53373.75503808 2025-06-19,08:38:39.000,170,11000706,12805,0,1750322318,13022.688665410002,27.832009110003128,53373.76901232001 2025-06-19,08:38:40.000,170,11000762,12965,0,1750322319,13022.675192789997,27.902500410003995,53373.80394792 2025-06-19,08:38:41.000,170,11000777,12805,0,1750322320,13022.621302309992,27.888402149998,53373.76901232001 2025-06-19,08:38:42.000,170,11000756,12685,0,1750322321,13022.634774929997,27.958893449998868,53373.85984488 2025-06-19,08:38:43.000,170,11000717,13125,0,1750322322,13022.594357069996,27.99413910000294,53373.85285776 2025-06-19,08:38:44.000,170,11000737,13125,0,1750322323,13022.580884449992,28.015286490001017,53373.894780480005 2025-06-19,08:38:45.000,170,11000747,12805,0,1750322324,13022.580884449992,28.036433879999095,53373.9017676 2025-06-19,08:38:46.000,170,11000716,12965,0,1750322325,13022.580884449992,28.071679530003166,53373.894780480005 2025-06-19,08:38:47.000,170,11000732,12925,0,1750322326,13022.547202900001,28.11397430999932,53373.943690320004 2025-06-19,08:38:48.000,170,11000781,12845,0,1750322327,13022.560675519991,28.18446561000019,53373.92971608 2025-06-19,08:38:49.000,170,11000783,12805,0,1750322328,13022.526993970001,28.205612999998266,53373.964651680006 2025-06-19,08:38:50.000,170,11000763,12765,0,1750322329,13022.48657611,28.29020255999785,53374.013561520005 2025-06-19,08:38:51.000,170,11000755,12845,0,1750322330,13022.500048729991,28.3465956,53374.05548424001 2025-06-19,08:38:52.000,170,11000789,12925,0,1750322331,13022.473103489996,28.39593951000279,53374.09740696 2025-06-19,08:38:53.000,170,11000773,12725,0,1750322332,13022.459630869991,28.445283419998304,53374.11836832 2025-06-19,08:38:54.000,170,11000811,12725,0,1750322333,13022.513521349996,28.56511863000196,53374.13932968 2025-06-19,08:38:55.000,170,11000774,13285,0,1750322334,13022.500048729991,28.62151167000411,53374.181252400005 2025-06-19,08:38:56.000,170,11000774,12765,0,1750322335,13022.44615825,28.741346880000492,53374.18823952 2025-06-19,08:38:57.000,170,11000754,12685,0,1750322336,13022.439421939991,28.79773992000264,53374.23714936 2025-06-19,08:38:58.000,170,11000814,12805,0,1750322337,13022.42594932,28.81888731000072,53374.25112360001 2025-06-19,08:38:59.000,170,11000742,12685,0,1750322338,13022.419213009991,28.917575129999022,53374.300033440006 2025-06-19,08:39:00.000,170,11000792,12805,0,1750322339,13022.42594932,29.02331208000396,53374.31400768 2025-06-19,08:39:01.000,170,11000798,12965,0,1750322340,13022.419213009991,29.072655989999475,53374.36990464001 2025-06-19,08:39:02.000,170,11000787,12965,0,1750322341,13022.44615825,29.150196419999702,53374.41182736001 2025-06-19,08:39:03.000,170,11000795,12725,0,1750322342,13022.473103489996,29.192491200003133,53374.41881448001 2025-06-19,08:39:04.000,170,11000770,12845,0,1750322343,13022.439421939991,29.25593337000464,53374.38387888 2025-06-19,08:39:05.000,170,11000742,12845,0,1750322344,13022.48657611,29.27708076000272,53374.4258016 2025-06-19,08:39:06.000,170,11000752,12685,0,1750322345,13022.526993970001,29.333473800004867,53374.467724320006 2025-06-19,08:39:07.000,170,11000783,12685,0,1750322346,13022.621302309992,29.43216162000317,53374.47471144 2025-06-19,08:39:08.000,170,11000759,12965,0,1750322347,13022.634774929997,29.488554659998044,53374.52362128 2025-06-19,08:39:09.000,170,11000739,12765,0,1750322348,13022.688665410002,29.537898570000834,53374.55855688001 2025-06-19,08:39:10.000,170,11000757,12605,0,1750322349,13022.749292200002,29.56609508999827,53374.57253112 2025-06-19,08:39:11.000,170,11000766,12605,0,1750322350,13022.830127920002,29.580193350004265,53374.58650536001 2025-06-19,08:39:12.000,170,11000765,12685,0,1750322351,13022.890754710003,29.650684649997856,53374.614453840004 2025-06-19,08:39:13.000,170,11000784,13005,0,1750322352,13022.904227329993,29.685930300001928,53374.635415200006 2025-06-19,08:39:14.000,170,11000776,12885,0,1750322353,13022.924436259993,29.643635519998497,53374.57951824001 2025-06-19,08:39:15.000,170,11000737,12645,0,1750322354,13022.931172569988,29.643635519998497,53374.6004796 2025-06-19,08:39:16.000,170,11000735,12725,0,1750322355,13022.978326739998,29.700028560000646,53374.67733792001 2025-06-19,08:39:17.000,170,11000800,12965,0,1750322356,13023.052426149989,29.66478291000385,53374.684325040005 2025-06-19,08:39:18.000,170,11000780,12605,0,1750322357,13023.079371389998,29.707077690000006,53374.64938944 2025-06-19,08:39:19.000,170,11000776,13125,0,1750322358,13023.072635079989,29.728225079998083,53374.69131216 2025-06-19,08:39:20.000,170,11000761,12965,0,1750322359,13023.113052939989,29.742323340004077,53374.69131216 2025-06-19,08:39:21.000,170,11000786,12805,0,1750322360,13023.139998179999,29.763470730002155,53374.733234880005 2025-06-19,08:39:22.000,170,11000788,12765,0,1750322361,13023.126525559994,29.735274210004718,53374.75419624001 2025-06-19,08:39:23.000,170,11000746,12605,0,1750322362,13023.126525559994,29.721175949998724,53374.782144720004 2025-06-19,08:39:24.000,170,11000781,12765,0,1750322363,13023.180416039999,29.79166724999959,53374.79611896001 2025-06-19,08:39:25.000,170,11000767,12805,0,1750322364,13023.200624969999,29.756421600002795,53374.81708032 2025-06-19,08:39:26.000,170,11000752,12645,0,1750322365,13023.160207109999,29.770519860001514,53374.782144720004 2025-06-19,08:39:27.000,170,11000744,12605,0,1750322366,13023.160207109999,29.777568990000873,53374.81708032 2025-06-19,08:39:28.000,170,11000747,12965,0,1750322367,13023.139998179999,29.749372470003436,53374.782144720004 2025-06-19,08:39:29.000,170,11000773,13005,0,1750322368,13023.106316629994,29.714126819999365,53374.75419624001 2025-06-19,08:39:30.000,170,11000754,12605,0,1750322369,13023.133261869989,29.742323340004077,53374.77515760001 2025-06-19,08:39:31.000,170,11000768,12765,0,1750322370,13023.113052939989,29.735274210004718,53374.79611896001 2025-06-19,08:39:32.000,170,11000766,12645,0,1750322371,13023.065898769994,29.67888117000257,53374.8100932 2025-06-19,08:39:33.000,170,11000801,12645,0,1750322372,13023.052426149989,29.67888117000257,53374.76817048 2025-06-19,08:39:34.000,170,11000735,12525,0,1750322373,13023.025480909993,29.67183204000321,53374.76118336 2025-06-19,08:39:35.000,170,11000712,12725,0,1750322374,13023.018744599998,29.62248813000042,53374.75419624001 2025-06-19,08:39:36.000,170,11000728,12925,0,1750322375,13023.005271979993,29.573144220004906,53374.72624776001 2025-06-19,08:39:37.000,170,11000798,12965,0,1750322376,13022.971590429988,29.544947700000193,53374.69829928 2025-06-19,08:39:38.000,170,11000787,12965,0,1750322377,13022.937908879998,29.50265292000404,53374.70528640001 2025-06-19,08:39:39.000,170,11000776,12685,0,1750322378,13022.917699949998,29.460358140000608,53374.684325040005 2025-06-19,08:39:40.000,170,11000834,12805,0,1750322379,13022.870545780002,29.418063360004453,53374.71227352 2025-06-19,08:39:41.000,170,11000723,12965,0,1750322380,13022.870545780002,29.38986683999974,53374.64240232 2025-06-19,08:39:42.000,170,11000744,12805,0,1750322381,13022.870545780002,29.361670320002304,53374.64938944 2025-06-19,08:39:43.000,170,11000808,12605,0,1750322382,13022.857073159998,29.319375539998873,53374.58650536001 2025-06-19,08:39:44.000,170,11000747,12525,0,1750322383,13022.850336850002,29.312326409999514,53374.58650536001 2025-06-19,08:39:45.000,170,11000744,12965,0,1750322384,13022.816655299997,29.27708076000272,53374.57253112 2025-06-19,08:39:46.000,170,11000786,12965,0,1750322385,13022.809918990002,29.262982500004,53374.565544000005 2025-06-19,08:39:47.000,170,11000813,12725,0,1750322386,13022.782973749992,29.22773684999993,53374.48169856 2025-06-19,08:39:48.000,170,11000785,12725,0,1750322387,13022.735819579997,29.20658946000185,53374.47471144 2025-06-19,08:39:49.000,170,11000825,12885,0,1750322388,13022.722346959992,29.21363859000121,53374.43977584001 2025-06-19,08:39:50.000,170,11000766,13005,0,1750322389,13022.702138029992,29.17134380999778,53374.48169856 2025-06-19,08:39:51.000,170,11000761,12685,0,1750322390,13022.668456480002,29.150196419999702,53374.43278872 2025-06-19,08:39:52.000,170,11000788,12845,0,1750322391,13022.628038620001,29.121999900002265,53374.46073720001 2025-06-19,08:39:53.000,170,11000766,12885,0,1750322392,13022.594357069996,29.121999900002265,53374.37689176 2025-06-19,08:39:54.000,170,11000794,12845,0,1750322393,13022.574148139996,29.129049030001624,53374.41182736001 2025-06-19,08:39:55.000,170,11000787,12605,0,1750322394,13022.547202900001,29.114950770002906,53374.36990464001 2025-06-19,08:39:56.000,170,11000769,12965,0,1750322395,13022.48657611,29.15724554999906,53374.39086600001 2025-06-19,08:39:57.000,170,11000780,12845,0,1750322396,13022.479839799991,29.107901640003547,53374.37689176 2025-06-19,08:39:58.000,170,11000793,12965,0,1750322397,13022.432685629996,29.121999900002265,53374.36291752 2025-06-19,08:39:59.000,170,11000783,12725,0,1750322398,13022.392267769996,29.114950770002906,53374.2860592 2025-06-19,08:40:00.000,170,11000758,12885,0,1750322399,13022.372058839996,29.107901640003547,53374.30702056 2025-06-19,08:40:01.000,170,11000729,12845,0,1750322400,13022.38553146,29.100852510004188,53374.2860592 2025-06-19,08:40:02.000,170,11000759,12965,0,1750322401,13022.35858621999,29.100852510004188,53374.32099480001 2025-06-19,08:40:03.000,170,11000822,12965,0,1750322402,13022.351849909996,29.09380338000483,53374.24413648001 2025-06-19,08:40:04.000,170,11000782,13005,0,1750322403,13022.32490467,29.072655989999475,53374.24413648001 2025-06-19,08:40:05.000,170,11000736,12885,0,1750322404,13022.29795942999,29.09380338000483,53374.24413648001 2025-06-19,08:40:06.000,170,11000780,12965,0,1750322405,13022.28448681,29.09380338000483,53374.25811072 2025-06-19,08:40:07.000,170,11000756,12765,0,1750322406,13022.30469574,29.09380338000483,53374.216188 2025-06-19,08:40:08.000,170,11000801,12805,0,1750322407,13022.27775049999,29.086754249998194,53374.216188 2025-06-19,08:40:09.000,170,11000768,12845,0,1750322408,13022.271014189995,29.072655989999475,53374.18823952 2025-06-19,08:40:10.000,170,11000806,13045,0,1750322409,13022.271014189995,29.079705119998835,53374.17426528001 2025-06-19,08:40:11.000,170,11000757,12965,0,1750322410,13022.190178469995,29.114950770002906,53374.132342560006 2025-06-19,08:40:12.000,170,11000775,12565,0,1750322411,13022.22386002,29.086754249998194,53374.17426528001 2025-06-19,08:40:13.000,170,11000808,12685,0,1750322412,13022.190178469995,29.129049030001624,53374.16727816 2025-06-19,08:40:14.000,170,11000821,12925,0,1750322413,13022.15649691999,29.15724554999906,53374.15330392001 2025-06-19,08:40:15.000,170,11000787,12525,0,1750322414,13022.149760609995,29.192491200003133,53374.11836832 2025-06-19,08:40:16.000,170,11000797,12925,0,1750322415,13022.08239751,29.22068772000057,53374.132342560006 2025-06-19,08:40:17.000,170,11000785,12685,0,1750322416,13022.06218858,29.27003163000336,53374.13932968 2025-06-19,08:40:18.000,170,11000786,12805,0,1750322417,13022.05545226999,29.25593337000464,53374.13932968 2025-06-19,08:40:19.000,170,11000803,12605,0,1750322418,13022.089133819994,29.27003163000336,53374.11836832 2025-06-19,08:40:20.000,170,11000757,12925,0,1750322419,13022.09587012999,29.312326409999514,53374.08343272001 2025-06-19,08:40:21.000,170,11000832,12645,0,1750322420,13022.109342749995,29.326424669998232,53374.11836832 2025-06-19,08:40:22.000,170,11000776,12925,0,1750322421,13022.11607905999,29.361670320002304,53374.16727816 2025-06-19,08:40:23.000,170,11000720,12765,0,1750322422,13022.13628798999,29.38281771000038,53374.15330392001 2025-06-19,08:40:24.000,170,11000763,12645,0,1750322423,13022.12281537,29.38986683999974,53374.132342560006 2025-06-19,08:40:25.000,170,11000779,12765,0,1750322424,13022.1430243,29.3969159699991,53374.132342560006 2025-06-19,08:40:26.000,170,11000743,12965,0,1750322425,13022.16323323,29.43921075000253,53374.13932968 2025-06-19,08:40:27.000,170,11000749,12885,0,1750322426,13022.18344216,29.460358140000608,53374.13932968 2025-06-19,08:40:28.000,170,11000779,12725,0,1750322427,13022.210387399995,29.481505529998685,53374.20920088 2025-06-19,08:40:29.000,170,11000750,12805,0,1750322428,13022.20365109,29.523800310002116,53374.16029104 2025-06-19,08:40:30.000,170,11000770,12605,0,1750322429,13022.21712370999,29.573144220004906,53374.20221376001 2025-06-19,08:40:31.000,170,11000786,12885,0,1750322430,13022.19691477999,29.61543900000106,53374.19522664 2025-06-19,08:40:32.000,170,11000772,12885,0,1750322431,13022.21712370999,29.67888117000257,53374.216188 2025-06-19,08:40:33.000,170,11000734,12885,0,1750322432,13022.22386002,29.707077690000006,53374.23714936 2025-06-19,08:40:34.000,170,11000811,12685,0,1750322433,13022.210387399995,29.742323340004077,53374.26509784 2025-06-19,08:40:35.000,170,11000715,12685,0,1750322434,13022.22386002,29.79871637999895,53374.23714936 2025-06-19,08:40:36.000,170,11000753,12885,0,1750322435,13022.230596329995,29.81281463999767,53374.216188 2025-06-19,08:40:37.000,170,11000738,13045,0,1750322436,13022.23733263999,29.826912900003663,53374.25112360001 2025-06-19,08:40:38.000,170,11000749,12885,0,1750322437,13022.250805259995,29.819863770004304,53374.300033440006 2025-06-19,08:40:39.000,170,11000770,13005,0,1750322438,13022.250805259995,29.876256809999177,53374.31400768 2025-06-19,08:40:40.000,170,11000686,12565,0,1750322439,13022.28448681,29.8551094200011,53374.300033440006 2025-06-19,08:40:41.000,170,11000754,12645,0,1750322440,13022.25754156999,29.833962030003022,53374.26509784 2025-06-19,08:40:42.000,170,11000735,12845,0,1750322441,13022.27775049999,29.84101116000238,53374.32099480001 2025-06-19,08:40:43.000,170,11000770,12645,0,1750322442,13022.271014189995,29.869207679999818,53374.34195616001 2025-06-19,08:40:44.000,170,11000729,12765,0,1750322443,13022.27775049999,29.8551094200011,53374.33496904 2025-06-19,08:40:45.000,170,11000717,12765,0,1750322444,13022.26427788,29.883305939998536,53374.31400768 2025-06-19,08:40:46.000,170,11000823,12845,0,1750322445,13022.28448681,29.8551094200011,53374.31400768 2025-06-19,08:40:47.000,170,11000740,12885,0,1750322446,13022.29795942999,29.86215855000046,53374.38387888 2025-06-19,08:40:48.000,170,11000741,12925,0,1750322447,13022.291223119995,29.84806029000174,53374.31400768 2025-06-19,08:40:49.000,170,11000735,12765,0,1750322448,13022.33837728999,29.84101116000238,53374.300033440006 2025-06-19,08:40:50.000,170,11000784,12685,0,1750322449,13022.32490467,29.833962030003022,53374.33496904 2025-06-19,08:40:51.000,170,11000824,12885,0,1750322450,13022.28448681,29.84101116000238,53374.2860592 2025-06-19,08:40:52.000,170,11000752,13045,0,1750322451,13022.26427788,29.833962030003022,53374.300033440006 2025-06-19,08:40:53.000,170,11000790,12805,0,1750322452,13022.250805259995,29.84101116000238,53374.30702056 2025-06-19,08:40:54.000,170,11000741,12685,0,1750322453,13022.23733263999,29.819863770004304,53374.2860592 2025-06-19,08:40:55.000,170,11000737,12925,0,1750322454,13022.22386002,29.86215855000046,53374.25112360001 2025-06-19,08:40:56.000,170,11000743,13125,0,1750322455,13022.230596329995,29.883305939998536,53374.20221376001 2025-06-19,08:40:57.000,170,11000743,12845,0,1750322456,13022.20365109,29.91150246000325,53374.216188 2025-06-19,08:40:58.000,170,11000786,12765,0,1750322457,13022.190178469995,29.946748110000044,53374.27208496001 2025-06-19,08:40:59.000,170,11000756,12645,0,1750322458,13022.18344216,29.96789549999812,53374.22317512001 2025-06-19,08:41:00.000,170,11000696,12845,0,1750322459,13022.12281537,29.996092020002834,53374.17426528001 2025-06-19,08:41:01.000,170,11000744,12725,0,1750322460,13022.129551679995,29.989042890003475,53374.17426528001 2025-06-19,08:41:02.000,170,11000775,12845,0,1750322461,13022.1430243,29.96789549999812,53374.15330392001 2025-06-19,08:41:03.000,170,11000730,12725,0,1750322462,13022.10260644,29.960846369998762,53374.12535544001 2025-06-19,08:41:04.000,170,11000794,12805,0,1750322463,13022.068924889994,29.96789549999812,53374.181252400005 2025-06-19,08:41:05.000,170,11000727,13005,0,1750322464,13022.05545226999,29.925600720001967,53374.111381200004 2025-06-19,08:41:06.000,170,11000790,12605,0,1750322465,13022.08239751,29.90445333000389,53374.09041984 2025-06-19,08:41:07.000,170,11000778,12765,0,1750322466,13022.06218858,29.946748110000044,53374.10439408001 2025-06-19,08:41:08.000,170,11000768,12925,0,1750322467,13022.048715959994,29.89740420000453,53374.04151 2025-06-19,08:41:09.000,170,11000759,12765,0,1750322468,13022.028507029994,29.932649850001326,53374.04151 2025-06-19,08:41:10.000,170,11000733,12885,0,1750322469,13021.988089169994,29.89740420000453,53373.99958728 2025-06-19,08:41:11.000,170,11000790,12645,0,1750322470,13021.981352859999,29.876256809999177,53374.03452288001 2025-06-19,08:41:12.000,170,11000776,12685,0,1750322471,13021.900517139999,29.876256809999177,53373.964651680006 2025-06-19,08:41:13.000,170,11000724,12965,0,1750322472,13021.873571899989,29.833962030003022,53373.95766456001 2025-06-19,08:41:14.000,170,11000725,12965,0,1750322473,13021.846626659993,29.86215855000046,53373.9017676 2025-06-19,08:41:15.000,170,11000775,12965,0,1750322474,13021.826417729993,29.819863770004304,53373.91574184001 2025-06-19,08:41:16.000,170,11000772,13045,0,1750322475,13021.785999869993,29.8551094200011,53373.845870640005 2025-06-19,08:41:17.000,170,11000742,12725,0,1750322476,13021.745582009993,29.84101116000238,53373.85285776 2025-06-19,08:41:18.000,170,11000790,12765,0,1750322477,13021.725373079993,29.833962030003022,53373.78997368001 2025-06-19,08:41:19.000,170,11000754,12845,0,1750322478,13021.718636769998,29.84806029000174,53373.75503808 2025-06-19,08:41:20.000,170,11000751,12885,0,1750322479,13021.705164149993,29.84101116000238,53373.74805096001 2025-06-19,08:41:21.000,170,11000774,12765,0,1750322480,13021.671482600002,29.777568990000873,53373.75503808 2025-06-19,08:41:22.000,170,11000724,12925,0,1750322481,13021.678218909998,29.79871637999895,53373.678179760005 2025-06-19,08:41:23.000,170,11000742,12965,0,1750322482,13021.671482600002,29.721175949998724,53373.66420552 2025-06-19,08:41:24.000,170,11000764,12605,0,1750322483,13021.664746289993,29.707077690000006,53373.6572184 2025-06-19,08:41:25.000,170,11000741,12685,0,1750322484,13021.624328429993,29.6083898700017,53373.61529568 2025-06-19,08:41:26.000,170,11000764,12805,0,1750322485,13021.637801049998,29.6083898700017,53373.53843736 2025-06-19,08:41:27.000,170,11000830,12765,0,1750322486,13021.590646880002,29.587242480003624,53373.53145024001 2025-06-19,08:41:28.000,170,11000738,12605,0,1750322487,13021.556965329997,29.530849440001475,53373.559398720005 2025-06-19,08:41:29.000,170,11000761,12885,0,1750322488,13021.530020090002,29.50265292000404,53373.48952752 2025-06-19,08:41:30.000,170,11000855,12765,0,1750322489,13021.516547469997,29.481505529998685,53373.48254040001 2025-06-19,08:41:31.000,170,11000758,12645,0,1750322490,13021.462656989992,29.45330901000125,53373.41965632 2025-06-19,08:41:32.000,170,11000766,12605,0,1750322491,13021.442448059992,29.474456399999326,53373.34978512 2025-06-19,08:41:33.000,170,11000816,12645,0,1750322492,13021.395293889997,29.481505529998685,53373.391707840005 2025-06-19,08:41:34.000,170,11000763,12725,0,1750322493,13021.381821269992,29.45330901000125,53373.31484952001 2025-06-19,08:41:35.000,170,11000763,12725,0,1750322494,13021.348139720001,29.44625988000189,53373.26593968001 2025-06-19,08:41:36.000,170,11000804,12965,0,1750322495,13021.274040309996,29.45330901000125,53373.3078624 2025-06-19,08:41:37.000,170,11000718,13285,0,1750322496,13021.22688614,29.45330901000125,53373.30087528 2025-06-19,08:41:38.000,170,11000762,12565,0,1750322497,13021.213413519996,29.44625988000189,53373.25196544 2025-06-19,08:41:39.000,170,11000785,13205,0,1750322498,13021.193204589996,29.467407269999967,53373.18908136 2025-06-19,08:41:40.000,170,11000786,12965,0,1750322499,13021.17973196999,29.467407269999967,53373.14017152 2025-06-19,08:41:41.000,170,11000770,12485,0,1750322500,13021.172995659996,29.488554659998044,53373.14715864001 2025-06-19,08:41:42.000,170,11000759,12605,0,1750322501,13021.15952303999,29.49560379000468,53373.077287440006 2025-06-19,08:41:43.000,170,11000764,12885,0,1750322502,13021.11910517999,29.509702050003398,53373.0633132 2025-06-19,08:41:44.000,170,11000793,12925,0,1750322503,13021.09889624999,29.50265292000404,53373.00042912001 2025-06-19,08:41:45.000,170,11000759,12765,0,1750322504,13021.092159939995,29.516751180002757,53373.03536472 2025-06-19,08:41:46.000,170,11000734,13045,0,1750322505,13021.132577799995,29.56609508999827,53372.958506400006 2025-06-19,08:41:47.000,170,11000729,12965,0,1750322506,13021.07868731999,29.544947700000193,53372.958506400006 2025-06-19,08:41:48.000,170,11000767,12925,0,1750322507,13021.08542363,29.573144220004906,53372.937545040004 2025-06-19,08:41:49.000,170,11000756,13045,0,1750322508,13021.071951009995,29.551996829999553,53372.958506400006 2025-06-19,08:41:50.000,170,11000744,12805,0,1750322509,13021.07868731999,29.580193350004265,53372.97248064 2025-06-19,08:41:51.000,170,11000756,12485,0,1750322510,13021.112368869995,29.55904595999891,53372.9235708 2025-06-19,08:41:52.000,170,11000767,12885,0,1750322511,13021.071951009995,29.594291610002983,53372.91658368 2025-06-19,08:41:53.000,170,11000785,12765,0,1750322512,13021.10563256,29.6083898700017,53372.91658368 2025-06-19,08:41:54.000,170,11000737,12765,0,1750322513,13021.11910517999,29.62953725999978,53372.88164808001 2025-06-19,08:41:55.000,170,11000751,12845,0,1750322514,13021.11910517999,29.636586389999138,53372.8536996 2025-06-19,08:41:56.000,170,11000767,12845,0,1750322515,13021.12584149,29.65773378000449,53372.82575112 2025-06-19,08:41:57.000,170,11000784,12765,0,1750322516,13021.11910517999,29.65773378000449,53372.83273824001 2025-06-19,08:41:58.000,170,11000763,12845,0,1750322517,13021.11910517999,29.707077690000006,53372.818764 2025-06-19,08:41:59.000,170,11000816,13005,0,1750322518,13021.15952303999,29.728225079998083,53372.83273824001 2025-06-19,08:42:00.000,170,11000748,12965,0,1750322519,13021.19994089999,29.770519860001514,53372.79780264 2025-06-19,08:42:01.000,170,11000782,12885,0,1750322520,13021.13931410999,29.81281463999767,53372.769854160004 2025-06-19,08:42:02.000,170,11000801,12805,0,1750322521,13021.14605042,29.826912900003663,53372.76286704001 2025-06-19,08:42:03.000,170,11000741,12885,0,1750322522,13021.17973196999,29.883305939998536,53372.75587992 2025-06-19,08:42:04.000,170,11000751,12965,0,1750322523,13021.19994089999,29.89740420000453,53372.78382840001 2025-06-19,08:42:05.000,170,11000759,12765,0,1750322524,13021.19994089999,29.932649850001326,53372.76286704001 2025-06-19,08:42:06.000,170,11000718,12765,0,1750322525,13021.22688614,30.003141150002193,53372.77684128 2025-06-19,08:42:07.000,170,11000747,12965,0,1750322526,13021.280776619991,30.010190280001552,53372.75587992 2025-06-19,08:42:08.000,170,11000749,12805,0,1750322527,13021.287512930001,30.02428854000027,53372.790815520006 2025-06-19,08:42:09.000,170,11000775,12805,0,1750322528,13021.280776619991,30.02428854000027,53372.7488928 2025-06-19,08:42:10.000,170,11000759,12765,0,1750322529,13021.327930790001,30.07363245000306,53372.7488928 2025-06-19,08:42:11.000,170,11000755,12565,0,1750322530,13021.327930790001,30.094779840001138,53372.790815520006 2025-06-19,08:42:12.000,170,11000792,12885,0,1750322531,13021.314458169996,30.144123750003928,53372.741905680006 2025-06-19,08:42:13.000,170,11000814,12805,0,1750322532,13021.321194479991,30.158222010002646,53372.79780264 2025-06-19,08:42:14.000,170,11000730,12685,0,1750322533,13021.361612339992,30.13707462000457,53372.82575112 2025-06-19,08:42:15.000,170,11000772,12965,0,1750322534,13021.334667099996,30.115927229999215,53372.77684128 2025-06-19,08:42:16.000,170,11000747,13045,0,1750322535,13021.307721860001,30.186418530000083,53372.73491856001 2025-06-19,08:42:17.000,170,11000759,12525,0,1750322536,13021.334667099996,30.165271140002005,53372.7488928 2025-06-19,08:42:18.000,170,11000776,12925,0,1750322537,13021.307721860001,30.151172880003287,53372.78382840001 2025-06-19,08:42:19.000,170,11000757,12565,0,1750322538,13021.334667099996,30.179369400000724,53372.81177688001 2025-06-19,08:42:20.000,170,11000725,12765,0,1750322539,13021.321194479991,30.172320270001364,53372.75587992 2025-06-19,08:42:21.000,170,11000754,12805,0,1750322540,13021.348139720001,30.179369400000724,53372.76286704001 2025-06-19,08:42:22.000,170,11000774,12605,0,1750322541,13021.334667099996,30.13707462000457,53372.77684128 2025-06-19,08:42:23.000,170,11000777,12765,0,1750322542,13021.321194479991,30.115927229999215,53372.769854160004 2025-06-19,08:42:24.000,170,11000754,12645,0,1750322543,13021.307721860001,30.122976359998574,53372.7488928 2025-06-19,08:42:25.000,170,11000828,12845,0,1750322544,13021.314458169996,30.101828970000497,53372.720944320004 2025-06-19,08:42:26.000,170,11000747,12845,0,1750322545,13021.334667099996,30.052485059997707,53372.69998296 2025-06-19,08:42:27.000,170,11000766,12605,0,1750322546,13021.314458169996,30.03133766999963,53372.70697008 2025-06-19,08:42:28.000,170,11000800,12925,0,1750322547,13021.307721860001,29.974944630004757,53372.69299584001 2025-06-19,08:42:29.000,170,11000797,12765,0,1750322548,13021.314458169996,29.974944630004757,53372.72793144 2025-06-19,08:42:30.000,170,11000768,12885,0,1750322549,13021.327930790001,29.96789549999812,53372.720944320004 2025-06-19,08:42:31.000,170,11000701,12605,0,1750322550,13021.334667099996,29.89740420000453,53372.69299584001 2025-06-19,08:42:32.000,170,11000795,12645,0,1750322551,13021.348139720001,29.826912900003663,53372.64408600001 2025-06-19,08:42:33.000,170,11000793,12845,0,1750322552,13021.368348650001,29.784618120000232,53372.602163280004 2025-06-19,08:42:34.000,170,11000753,12765,0,1750322553,13021.341403409991,29.749372470003436,53372.64408600001 2025-06-19,08:42:35.000,170,11000792,12885,0,1750322554,13021.307721860001,29.685930300001928,53372.6091504 2025-06-19,08:42:36.000,170,11000771,12845,0,1750322555,13021.321194479991,29.700028560000646,53372.602163280004 2025-06-19,08:42:37.000,170,11000779,12965,0,1750322556,13021.307721860001,29.587242480003624,53372.56024056 2025-06-19,08:42:38.000,170,11000756,12965,0,1750322557,13021.294249239996,29.587242480003624,53372.54626632001 2025-06-19,08:42:39.000,170,11000799,12605,0,1750322558,13021.260567689991,29.516751180002757,53372.56024056 2025-06-19,08:42:40.000,170,11000776,12645,0,1750322559,13021.287512930001,29.481505529998685,53372.54626632001 2025-06-19,08:42:41.000,170,11000766,13005,0,1750322560,13021.280776619991,29.44625988000189,53372.47639512001 2025-06-19,08:42:42.000,170,11000783,12925,0,1750322561,13021.24709507,29.425112490003812,53372.469408 2025-06-19,08:42:43.000,170,11000763,12845,0,1750322562,13021.233622449996,29.38281771000038,53372.53229208 2025-06-19,08:42:44.000,170,11000797,12925,0,1750322563,13021.267304,29.333473800004867,53372.48338224 2025-06-19,08:42:45.000,170,11000788,13085,0,1750322564,13021.233622449996,29.333473800004867,53372.469408 2025-06-19,08:42:46.000,170,11000790,12805,0,1750322565,13021.220149829991,29.312326409999514,53372.42049816 2025-06-19,08:42:47.000,170,11000813,12725,0,1750322566,13021.20667721,29.27708076000272,53372.434472400004 2025-06-19,08:42:48.000,170,11000760,12685,0,1750322567,13021.17973196999,29.248884239998006,53372.406523920006 2025-06-19,08:42:49.000,170,11000766,13125,0,1750322568,13021.15952303999,29.22068772000057,53372.44145952 2025-06-19,08:42:50.000,170,11000767,12885,0,1750322569,13021.15952303999,29.234785979999288,53372.35761408001 2025-06-19,08:42:51.000,170,11000788,12805,0,1750322570,13021.14605042,29.22068772000057,53372.30171712 2025-06-19,08:42:52.000,170,11000797,12725,0,1750322571,13021.112368869995,29.22773684999993,53372.32966560001 2025-06-19,08:42:53.000,170,11000788,12645,0,1750322572,13021.13931410999,29.185442070003774,53372.266781520004 2025-06-19,08:42:54.000,170,11000765,12885,0,1750322573,13021.07868731999,29.16429467999842,53372.18992320001 2025-06-19,08:42:55.000,170,11000793,12805,0,1750322574,13021.09889624999,29.17134380999778,53372.2248588 2025-06-19,08:42:56.000,170,11000786,12805,0,1750322575,13021.07868731999,29.199540330002492,53372.29473 2025-06-19,08:42:57.000,170,11000761,12605,0,1750322576,13021.071951009995,29.248884239998006,53372.17594896 2025-06-19,08:42:58.000,170,11000781,12765,0,1750322577,13021.05847838999,29.248884239998006,53372.21088456001 2025-06-19,08:42:59.000,170,11000781,12845,0,1750322578,13021.051742079995,29.248884239998006,53372.19691032 2025-06-19,08:43:00.000,170,11000761,12765,0,1750322579,13021.031533149995,29.27003163000336,53372.16197472001 2025-06-19,08:43:01.000,170,11000814,12805,0,1750322580,13021.00458791,29.27708076000272,53372.168961840005 2025-06-19,08:43:02.000,170,11000800,12685,0,1750322581,13021.051742079995,29.291179020001437,53372.20389744 2025-06-19,08:43:03.000,170,11000805,13245,0,1750322582,13021.00458791,29.305277280000155,53372.10607776 2025-06-19,08:43:04.000,170,11000809,12725,0,1750322583,13021.03826945999,29.298228150000796,53372.14800048 2025-06-19,08:43:05.000,170,11000793,12725,0,1750322584,13021.01806052999,29.326424669998232,53372.0851164 2025-06-19,08:43:06.000,170,11000727,12965,0,1750322585,13021.071951009995,29.38986683999974,53372.0851164 2025-06-19,08:43:07.000,170,11000773,12965,0,1750322586,13021.08542363,29.38281771000038,53372.09210352001 2025-06-19,08:43:08.000,170,11000748,12965,0,1750322587,13021.152786729996,29.425112490003812,53372.071142160006 2025-06-19,08:43:09.000,170,11000810,12605,0,1750322588,13021.15952303999,29.460358140000608,53372.07812928 2025-06-19,08:43:10.000,170,11000749,12645,0,1750322589,13021.172995659996,29.474456399999326,53372.02921944 2025-06-19,08:43:11.000,170,11000767,13085,0,1750322590,13021.240358759991,29.474456399999326,53372.05716792 2025-06-19,08:43:12.000,170,11000760,12885,0,1750322591,13021.213413519996,29.523800310002116,53372.00825808 2025-06-19,08:43:13.000,170,11000813,13005,0,1750322592,13021.280776619991,29.537898570000834,53371.99428384001 2025-06-19,08:43:14.000,170,11000785,12965,0,1750322593,13021.294249239996,29.55904595999891,53371.96633536 2025-06-19,08:43:15.000,170,11000784,12845,0,1750322594,13021.348139720001,29.573144220004906,53371.95934824 2025-06-19,08:43:16.000,170,11000752,12765,0,1750322595,13021.368348650001,29.650684649997856,53371.9803096 2025-06-19,08:43:17.000,170,11000793,13045,0,1750322596,13021.395293889997,29.67888117000257,53371.98729672 2025-06-19,08:43:18.000,170,11000750,12845,0,1750322597,13021.422239129992,29.721175949998724,53372.02223232001 2025-06-19,08:43:19.000,170,11000789,12645,0,1750322598,13021.489602230002,29.784618120000232,53371.9803096 2025-06-19,08:43:20.000,170,11000816,12685,0,1750322599,13021.476129609997,29.81281463999767,53371.97332248001 2025-06-19,08:43:21.000,170,11000840,12885,0,1750322600,13021.503074849992,29.826912900003663,53371.9104384 2025-06-19,08:43:22.000,170,11000809,12765,0,1750322601,13021.523283779992,29.84101116000238,53371.931399760004 2025-06-19,08:43:23.000,170,11000778,12645,0,1750322602,13021.563701639992,29.869207679999818,53371.91742552 2025-06-19,08:43:24.000,170,11000797,12805,0,1750322603,13021.570437950002,29.918551590002608,53371.92441264001 2025-06-19,08:43:25.000,170,11000775,12965,0,1750322604,13021.597383189997,29.90445333000389,53371.92441264001 2025-06-19,08:43:26.000,170,11000755,13125,0,1750322605,13021.637801049998,29.960846369998762,53371.882489920004 2025-06-19,08:43:27.000,170,11000811,12685,0,1750322606,13021.631064740002,29.981993760004116,53371.9104384 2025-06-19,08:43:28.000,170,11000803,12445,0,1750322607,13021.705164149993,29.996092020002834,53371.91742552 2025-06-19,08:43:29.000,170,11000828,12765,0,1750322608,13021.725373079993,30.03133766999963,53371.88947704 2025-06-19,08:43:30.000,170,11000760,12725,0,1750322609,13021.765790939993,30.045435929998348,53371.93838688 2025-06-19,08:43:31.000,170,11000749,12765,0,1750322610,13021.799472489998,30.059534190004342,53371.903451280006 2025-06-19,08:43:32.000,170,11000754,12765,0,1750322611,13021.799472489998,30.08068158000242,53371.88947704 2025-06-19,08:43:33.000,170,11000754,12685,0,1750322612,13021.833154039989,30.122976359998574,53371.88947704 2025-06-19,08:43:34.000,170,11000755,12725,0,1750322613,13021.833154039989,30.151172880003287,53371.833580080005 2025-06-19,08:43:35.000,170,11000755,12605,0,1750322614,13021.839890349998,30.172320270001364,53371.85454144001 2025-06-19,08:43:36.000,170,11000745,12965,0,1750322615,13021.880308209998,30.193467659999442,53371.9104384 2025-06-19,08:43:37.000,170,11000778,12645,0,1750322616,13021.853362969989,30.20756591999816,53371.80563160001 2025-06-19,08:43:38.000,170,11000777,12845,0,1750322617,13021.819681419998,30.20756591999816,53371.80563160001 2025-06-19,08:43:39.000,170,11000747,12765,0,1750322618,13021.826417729993,30.20756591999816,53371.8405672 2025-06-19,08:43:40.000,170,11000783,12805,0,1750322619,13021.779263559998,30.228713310003513,53371.763708880004 2025-06-19,08:43:41.000,170,11000749,12965,0,1750322620,13021.833154039989,30.221664180004154,53371.81960584 2025-06-19,08:43:42.000,170,11000759,13045,0,1750322621,13021.806208799993,30.24986070000159,53371.79165736 2025-06-19,08:43:43.000,170,11000769,12965,0,1750322622,13021.806208799993,30.25690983000095,53371.74274752 2025-06-19,08:43:44.000,170,11000806,12845,0,1750322623,13021.806208799993,30.228713310003513,53371.74973464 2025-06-19,08:43:45.000,170,11000782,12645,0,1750322624,13021.772527249988,30.26395896000031,53371.714799040004 2025-06-19,08:43:46.000,170,11000731,12885,0,1750322625,13021.785999869993,30.278057219999027,53371.68685056001 2025-06-19,08:43:47.000,170,11000741,12765,0,1750322626,13021.779263559998,30.278057219999027,53371.65890208001 2025-06-19,08:43:48.000,170,11000750,12725,0,1750322627,13021.772527249988,30.29920461000438,53371.65890208001 2025-06-19,08:43:49.000,170,11000814,12765,0,1750322628,13021.806208799993,30.292155479997746,53371.64492784 2025-06-19,08:43:50.000,170,11000755,12765,0,1750322629,13021.792736179988,30.292155479997746,53371.6309536 2025-06-19,08:43:51.000,170,11000725,12605,0,1750322630,13021.765790939993,30.32035200000246,53371.60300512 2025-06-19,08:43:52.000,170,11000741,12965,0,1750322631,13021.772527249988,30.327401130001817,53371.616979360006 2025-06-19,08:43:53.000,170,11000714,12805,0,1750322632,13021.759054629998,30.30625374000374,53371.55409528 2025-06-19,08:43:54.000,170,11000714,12925,0,1750322633,13021.745582009993,30.29920461000438,53371.60999224001 2025-06-19,08:43:55.000,170,11000775,12765,0,1750322634,13021.725373079993,30.29920461000438,53371.60300512 2025-06-19,08:43:56.000,170,11000741,12605,0,1750322635,13021.691691530003,30.285106349998387,53371.56108240001 2025-06-19,08:43:57.000,170,11000755,12525,0,1750322636,13021.684955219993,30.278057219999027,53371.51915968001 2025-06-19,08:43:58.000,170,11000811,12925,0,1750322637,13021.644537359993,30.285106349998387,53371.46326272 2025-06-19,08:43:59.000,170,11000775,12765,0,1750322638,13021.631064740002,30.3133028700031,53371.428327120004 2025-06-19,08:44:00.000,170,11000792,12805,0,1750322639,13021.617592119997,30.26395896000031,53371.43531424 2025-06-19,08:44:01.000,170,11000808,12605,0,1750322640,13021.590646880002,30.285106349998387,53371.4562756 2025-06-19,08:44:02.000,170,11000764,12645,0,1750322641,13021.577174259997,30.29920461000438,53371.36544304 2025-06-19,08:44:03.000,170,11000725,12765,0,1750322642,13021.556965329997,30.30625374000374,53371.35146880001 2025-06-19,08:44:04.000,170,11000760,12765,0,1750322643,13021.583910569992,30.29920461000438,53371.29557184 2025-06-19,08:44:05.000,170,11000785,12765,0,1750322644,13021.543492709992,30.285106349998387,53371.29557184 2025-06-19,08:44:06.000,170,11000806,12845,0,1750322645,13021.536756399997,30.292155479997746,53371.260636240004 2025-06-19,08:44:07.000,170,11000759,12885,0,1750322646,13021.482865919992,30.285106349998387,53371.25364912001 2025-06-19,08:44:08.000,170,11000803,12885,0,1750322647,13021.435711749997,30.30625374000374,53371.21871352 2025-06-19,08:44:09.000,170,11000773,12805,0,1750322648,13021.449184370002,30.29920461000438,53371.21871352 2025-06-19,08:44:10.000,170,11000780,12805,0,1750322649,13021.428975440002,30.327401130001817,53371.14884232 2025-06-19,08:44:11.000,170,11000720,12765,0,1750322650,13021.435711749997,30.341499390000536,53371.1767908 2025-06-19,08:44:12.000,170,11000789,12565,0,1750322651,13021.408766510001,30.369695909997972,53371.16980368 2025-06-19,08:44:13.000,170,11000779,12605,0,1750322652,13021.422239129992,30.390843300003326,53371.16980368 2025-06-19,08:44:14.000,170,11000819,12885,0,1750322653,13021.428975440002,30.404941560002044,53371.13486808001 2025-06-19,08:44:15.000,170,11000764,12805,0,1750322654,13021.408766510001,30.47543286000291,53371.10691960001 2025-06-19,08:44:16.000,170,11000776,12765,0,1750322655,13021.395293889997,30.48953112000163,53371.092945360004 2025-06-19,08:44:17.000,170,11000783,12925,0,1750322656,13021.422239129992,30.510678509999707,53371.05102264 2025-06-19,08:44:18.000,170,11000788,12845,0,1750322657,13021.395293889997,30.503629380000348,53370.995125680005 2025-06-19,08:44:19.000,170,11000818,12845,0,1750322658,13021.415502819997,30.510678509999707,53371.044035520004 2025-06-19,08:44:20.000,170,11000777,12605,0,1750322659,13021.402030199992,30.588218939999933,53371.01608704001 2025-06-19,08:44:21.000,170,11000757,12925,0,1750322660,13021.422239129992,30.637562850002723,53370.98813856001 2025-06-19,08:44:22.000,170,11000782,12805,0,1750322661,13021.428975440002,30.67280849999952,53370.96717720001 2025-06-19,08:44:23.000,170,11000776,12965,0,1750322662,13021.415502819997,30.6587102400008,53370.9322416 2025-06-19,08:44:24.000,170,11000758,12765,0,1750322663,13021.422239129992,30.686906759998237,53370.897306000006 2025-06-19,08:44:25.000,170,11000788,12965,0,1750322664,13021.435711749997,30.729201540001668,53370.9322416 2025-06-19,08:44:26.000,170,11000753,12885,0,1750322665,13021.469393300002,30.743299800000386,53370.95320296 2025-06-19,08:44:27.000,170,11000768,12925,0,1750322666,13021.455920679997,30.736250670001027,53370.93922872001 2025-06-19,08:44:28.000,170,11000732,12845,0,1750322667,13021.449184370002,30.736250670001027,53370.91826736001 2025-06-19,08:44:29.000,170,11000773,12845,0,1750322668,13021.476129609997,30.792643710003176,53370.89031888001 2025-06-19,08:44:30.000,170,11000830,12885,0,1750322669,13021.496338539997,30.778545450004458,53370.90429312 2025-06-19,08:44:31.000,170,11000762,12845,0,1750322670,13021.530020090002,30.771496319997823,53370.88333176 2025-06-19,08:44:32.000,170,11000740,12805,0,1750322671,13021.556965329997,30.785594580003817,53370.8623704 2025-06-19,08:44:33.000,170,11000842,12965,0,1750322672,13021.550229020002,30.778545450004458,53370.88333176 2025-06-19,08:44:34.000,170,11000781,12845,0,1750322673,13021.583910569992,30.799692840002535,53370.84839616001 2025-06-19,08:44:35.000,170,11000741,12845,0,1750322674,13021.604119499993,30.813791100001254,53370.79948632001 2025-06-19,08:44:36.000,170,11000788,12765,0,1750322675,13021.583910569992,30.820840230000613,53370.80647344 2025-06-19,08:44:37.000,170,11000776,12925,0,1750322676,13021.597383189997,30.813791100001254,53370.77153784001 2025-06-19,08:44:38.000,170,11000746,12725,0,1750322677,13021.637801049998,30.813791100001254,53370.84839616001 2025-06-19,08:44:39.000,170,11000756,12805,0,1750322678,13021.637801049998,30.785594580003817,53370.80647344 2025-06-19,08:44:40.000,170,11000764,12685,0,1750322679,13021.664746289993,30.827889359999972,53370.80647344 2025-06-19,08:44:41.000,170,11000721,12485,0,1750322680,13021.691691530003,30.799692840002535,53370.81346056 2025-06-19,08:44:42.000,170,11000770,12725,0,1750322681,13021.658009979998,30.764447189998464,53370.81346056 2025-06-19,08:44:43.000,170,11000786,12925,0,1750322682,13021.658009979998,30.792643710003176,53370.7924992 2025-06-19,08:44:44.000,170,11000782,13085,0,1750322683,13021.664746289993,30.771496319997823,53370.74358936 2025-06-19,08:44:45.000,170,11000793,12605,0,1750322684,13021.684955219993,30.764447189998464,53370.81346056 2025-06-19,08:44:46.000,170,11000775,12725,0,1750322685,13021.698427839998,30.799692840002535,53370.75057648001 2025-06-19,08:44:47.000,170,11000758,12925,0,1750322686,13021.725373079993,30.764447189998464,53370.71564088 2025-06-19,08:44:48.000,170,11000783,12725,0,1750322687,13021.725373079993,30.792643710003176,53370.757563600004 2025-06-19,08:44:49.000,170,11000703,12525,0,1750322688,13021.732109389988,30.764447189998464,53370.79948632001 2025-06-19,08:44:50.000,170,11000757,12765,0,1750322689,13021.765790939993,30.743299800000386,53370.77153784001 2025-06-19,08:44:51.000,170,11000739,12805,0,1750322690,13021.752318319988,30.764447189998464,53370.708653760004 2025-06-19,08:44:52.000,170,11000731,13085,0,1750322691,13021.772527249988,30.757398059999105,53370.77153784001 2025-06-19,08:44:53.000,170,11000819,12965,0,1750322692,13021.752318319988,30.729201540001668,53370.68070528001 2025-06-19,08:44:54.000,170,11000777,12885,0,1750322693,13021.779263559998,30.750348929999745,53370.65275680001 2025-06-19,08:44:55.000,170,11000775,12765,0,1750322694,13021.799472489998,30.736250670001027,53370.67371816 2025-06-19,08:44:56.000,170,11000757,12645,0,1750322695,13021.826417729993,30.736250670001027,53370.68070528001 2025-06-19,08:44:57.000,170,11000785,12725,0,1750322696,13021.826417729993,30.778545450004458,53370.66673104 2025-06-19,08:44:58.000,170,11000777,13005,0,1750322697,13021.833154039989,30.736250670001027,53370.6876924 2025-06-19,08:44:59.000,170,11000786,13005,0,1750322698,13021.833154039989,30.764447189998464,53370.67371816 2025-06-19,08:45:00.000,170,11000729,13085,0,1750322699,13021.826417729993,30.72215241000231,53370.63878256 2025-06-19,08:45:01.000,170,11000743,12805,0,1750322700,13021.846626659993,30.750348929999745,53370.66673104 2025-06-19,08:45:02.000,170,11000789,12765,0,1750322701,13021.887044519994,30.70805415000359,53370.64576968 2025-06-19,08:45:03.000,170,11000742,12685,0,1750322702,13021.887044519994,30.750348929999745,53370.63179544001 2025-06-19,08:45:04.000,170,11000790,12885,0,1750322703,13021.907253449994,30.693955890004872,53370.610834080006 2025-06-19,08:45:05.000,170,11000768,12765,0,1750322704,13021.907253449994,30.693955890004872,53370.57589848 2025-06-19,08:45:06.000,170,11000728,13005,0,1750322705,13021.907253449994,30.66575937000016,53370.54795 2025-06-19,08:45:07.000,170,11000786,12965,0,1750322706,13021.927462379994,30.67280849999952,53370.58288560001 2025-06-19,08:45:08.000,170,11000792,13125,0,1750322707,13021.927462379994,30.630513720003364,53370.57589848 2025-06-19,08:45:09.000,170,11000754,12765,0,1750322708,13021.927462379994,30.6587102400008,53370.561924240006 2025-06-19,08:45:10.000,170,11000821,12605,0,1750322709,13021.920726069999,30.588218939999933,53370.49904016 2025-06-19,08:45:11.000,170,11000739,12725,0,1750322710,13021.947671309994,30.574120680001215,53370.48506592001 2025-06-19,08:45:12.000,170,11000807,12925,0,1750322711,13021.934198689989,30.560022420002497,53370.49904016 2025-06-19,08:45:13.000,170,11000816,12765,0,1750322712,13021.934198689989,30.560022420002497,53370.443143200006 2025-06-19,08:45:14.000,170,11000741,12605,0,1750322713,13021.913989759989,30.54592416000378,53370.45013032 2025-06-19,08:45:15.000,170,11000814,12605,0,1750322714,13021.934198689989,30.49658025000099,53370.43615608001 2025-06-19,08:45:16.000,170,11000776,12765,0,1750322715,13021.934198689989,30.48248199000227,53370.35929776 2025-06-19,08:45:17.000,170,11000738,13165,0,1750322716,13021.866835589994,30.48248199000227,53370.36628488001 2025-06-19,08:45:18.000,170,11000817,12845,0,1750322717,13021.860099279998,30.42608895000012,53370.36628488001 2025-06-19,08:45:19.000,170,11000763,12765,0,1750322718,13021.853362969989,30.42608895000012,53370.29641368001 2025-06-19,08:45:20.000,170,11000752,12925,0,1750322719,13021.799472489998,30.411990690001403,53370.29641368001 2025-06-19,08:45:21.000,170,11000798,12605,0,1750322720,13021.752318319988,30.390843300003326,53370.19160688 2025-06-19,08:45:22.000,170,11000753,12765,0,1750322721,13021.732109389988,30.390843300003326,53370.19859400001 2025-06-19,08:45:23.000,170,11000751,12845,0,1750322722,13021.711900460003,30.369695909997972,53370.205581120004 2025-06-19,08:45:24.000,170,11000809,12605,0,1750322723,13021.651273670002,30.334450260001177,53370.14269704 2025-06-19,08:45:25.000,170,11000731,12645,0,1750322724,13021.617592119997,30.327401130001817,53370.17763264001 2025-06-19,08:45:26.000,170,11000790,13045,0,1750322725,13021.577174259997,30.334450260001177,53370.13570992 2025-06-19,08:45:27.000,170,11000807,12685,0,1750322726,13021.577174259997,30.29920461000438,53370.05186448001 2025-06-19,08:45:28.000,170,11000760,12885,0,1750322727,13021.509811160002,30.292155479997746,53370.01692888 2025-06-19,08:45:29.000,170,11000724,13005,0,1750322728,13021.489602230002,30.26395896000031,53370.00295464 2025-06-19,08:45:30.000,170,11000796,12685,0,1750322729,13021.469393300002,30.235762440002873,53370.00295464 2025-06-19,08:45:31.000,170,11000762,12765,0,1750322730,13021.402030199992,30.26395896000031,53369.99596752 2025-06-19,08:45:32.000,170,11000737,12805,0,1750322731,13021.395293889997,30.26395896000031,53369.9540448 2025-06-19,08:45:33.000,170,11000780,12605,0,1750322732,13021.368348650001,30.235762440002873,53369.90513496 2025-06-19,08:45:34.000,170,11000802,12845,0,1750322733,13021.321194479991,30.193467659999442,53369.919109200004 2025-06-19,08:45:35.000,170,11000786,12965,0,1750322734,13021.294249239996,30.214615050004795,53369.83526376 2025-06-19,08:45:36.000,170,11000766,12765,0,1750322735,13021.314458169996,30.221664180004154,53369.821289520005 2025-06-19,08:45:37.000,170,11000832,12765,0,1750322736,13021.240358759991,30.235762440002873,53369.80731528 2025-06-19,08:45:38.000,170,11000781,12805,0,1750322737,13021.240358759991,30.221664180004154,53369.751418320004 2025-06-19,08:45:39.000,170,11000762,12605,0,1750322738,13021.240358759991,30.24281157000223,53369.79334104001 2025-06-19,08:45:40.000,170,11000814,12645,0,1750322739,13021.20667721,30.26395896000031,53369.751418320004 2025-06-19,08:45:41.000,170,11000751,12965,0,1750322740,13021.193204589996,30.29920461000438,53369.7094956 2025-06-19,08:45:42.000,170,11000755,13125,0,1750322741,13021.193204589996,30.30625374000374,53369.69552136001 2025-06-19,08:45:43.000,170,11000765,12845,0,1750322742,13021.13931410999,30.355597649999254,53369.653598640005 2025-06-19,08:45:44.000,170,11000764,12565,0,1750322743,13021.16625935,30.327401130001817,53369.64661152001 2025-06-19,08:45:45.000,170,11000794,12645,0,1750322744,13021.10563256,30.376745040004607,53369.5697532 2025-06-19,08:45:46.000,170,11000774,12805,0,1750322745,13021.071951009995,30.397892430002685,53369.61866304 2025-06-19,08:45:47.000,170,11000770,12605,0,1750322746,13021.0652147,30.376745040004607,53369.59770168001 2025-06-19,08:45:48.000,170,11000756,12885,0,1750322747,13021.051742079995,30.44018720999884,53369.604688800006 2025-06-19,08:45:49.000,170,11000758,12925,0,1750322748,13021.051742079995,30.419039820000762,53369.56276608 2025-06-19,08:45:50.000,170,11000756,12885,0,1750322749,13020.99785159999,30.42608895000012,53369.51385624 2025-06-19,08:45:51.000,170,11000756,12725,0,1750322750,13020.96417005,30.461334600004193,53369.51385624 2025-06-19,08:45:52.000,170,11000765,12845,0,1750322751,13020.98437898,30.49658025000099,53369.499882 2025-06-19,08:45:53.000,170,11000776,13045,0,1750322752,13020.950697429995,30.524776769998425,53369.49289488 2025-06-19,08:45:54.000,170,11000749,12965,0,1750322753,13020.96417005,30.517727639999066,53369.4649464 2025-06-19,08:45:55.000,170,11000801,12805,0,1750322754,13020.92375219,30.54592416000378,53369.43001080001 2025-06-19,08:45:56.000,170,11000783,12845,0,1750322755,13020.869861709994,30.560022420002497,53369.38110096001 2025-06-19,08:45:57.000,170,11000764,12765,0,1750322756,13020.849652779994,30.60936632999801,53369.388088080006 2025-06-19,08:45:58.000,170,11000748,13205,0,1750322757,13020.83618015999,30.595268069999292,53369.367126720004 2025-06-19,08:45:59.000,170,11000772,13005,0,1750322758,13020.802498609999,30.644611980002082,53369.33917824001 2025-06-19,08:46:00.000,170,11000745,12765,0,1750322759,13020.77555336999,30.65166111000144,53369.325204 2025-06-19,08:46:01.000,170,11000772,12885,0,1750322760,13020.735135509989,30.679857629998878,53369.33219112 2025-06-19,08:46:02.000,170,11000768,12685,0,1750322761,13020.687981339994,30.693955890004872,53369.29026840001 2025-06-19,08:46:03.000,170,11000738,13045,0,1750322762,13020.640827169998,30.71510328000295,53369.23437144 2025-06-19,08:46:04.000,170,11000767,13005,0,1750322763,13020.620618239998,30.750348929999745,53369.24135856001 2025-06-19,08:46:05.000,170,11000812,12925,0,1750322764,13020.607145619993,30.750348929999745,53369.20642296 2025-06-19,08:46:06.000,170,11000800,12805,0,1750322765,13020.553255139988,30.750348929999745,53369.150526000005 2025-06-19,08:46:07.000,170,11000801,12885,0,1750322766,13020.519573589998,30.771496319997823,53369.101616160006 2025-06-19,08:46:08.000,170,11000765,12685,0,1750322767,13020.533046209988,30.764447189998464,53369.101616160006 2025-06-19,08:46:09.000,170,11000761,12525,0,1750322768,13020.526309899993,30.799692840002535,53369.03873208 2025-06-19,08:46:10.000,170,11000741,12965,0,1750322769,13020.485892039993,30.792643710003176,53369.06668056 2025-06-19,08:46:11.000,170,11000811,12765,0,1750322770,13020.452210490002,30.806741970001895,53369.02475784001 2025-06-19,08:46:12.000,170,11000749,12805,0,1750322771,13020.405056319993,30.806741970001895,53368.933925280005 2025-06-19,08:46:13.000,170,11000786,12725,0,1750322772,13020.371374770002,30.792643710003176,53368.87802832001 2025-06-19,08:46:14.000,170,11000782,12605,0,1750322773,13020.324220599992,30.799692840002535,53368.89200256 2025-06-19,08:46:15.000,170,11000772,12685,0,1750322774,13020.270330120002,30.792643710003176,53368.80815712001 2025-06-19,08:46:16.000,170,11000762,12765,0,1750322775,13020.223175949992,30.806741970001895,53368.80815712001 2025-06-19,08:46:17.000,170,11000783,12485,0,1750322776,13020.182758089992,30.806741970001895,53368.75226016 2025-06-19,08:46:18.000,170,11000789,13125,0,1750322777,13020.182758089992,30.813791100001254,53368.72431168 2025-06-19,08:46:19.000,170,11000737,12645,0,1750322778,13020.135603919996,30.799692840002535,53368.71033744001 2025-06-19,08:46:20.000,170,11000788,12605,0,1750322779,13020.095186059996,30.806741970001895,53368.64046624001 2025-06-19,08:46:21.000,170,11000803,12645,0,1750322780,13020.041295579991,30.84903674999805,53368.626492 2025-06-19,08:46:22.000,170,11000735,12885,0,1750322781,13020.04803189,30.820840230000613,53368.54264656001 2025-06-19,08:46:23.000,170,11000737,12845,0,1750322782,13019.994141409996,30.820840230000613,53368.47277536001 2025-06-19,08:46:24.000,170,11000725,12725,0,1750322783,13019.953723549996,30.827889359999972,53368.45880112 2025-06-19,08:46:25.000,170,11000777,12885,0,1750322784,13019.89983306999,30.863135010004044,53368.36796856 2025-06-19,08:46:26.000,170,11000780,12765,0,1750322785,13019.90656938,30.84903674999805,53368.40290416001 2025-06-19,08:46:27.000,170,11000766,12605,0,1750322786,13019.87962413999,30.856085880004684,53368.34002008 2025-06-19,08:46:28.000,170,11000800,13125,0,1750322787,13019.77857948999,30.863135010004044,53368.22123904 2025-06-19,08:46:29.000,170,11000745,12845,0,1750322788,13019.7853158,30.877233270002762,53368.193290560004 2025-06-19,08:46:30.000,170,11000744,12725,0,1750322789,13019.731425319995,30.877233270002762,53368.16534208001 2025-06-19,08:46:31.000,170,11000818,12605,0,1750322790,13019.69774376999,30.863135010004044,53368.10944512 2025-06-19,08:46:32.000,170,11000777,12645,0,1750322791,13019.63711697999,30.9054297900002,53368.10944512 2025-06-19,08:46:33.000,170,11000692,12805,0,1750322792,13019.59669911999,30.912478919999558,53368.046561040006 2025-06-19,08:46:34.000,170,11000767,12685,0,1750322793,13019.583226499999,30.926577179998276,53368.025599680004 2025-06-19,08:46:35.000,170,11000743,13045,0,1750322794,13019.55628125999,30.919528049998917,53367.98367696 2025-06-19,08:46:36.000,170,11000762,12725,0,1750322795,13019.495654469989,30.89838066000084,53367.87188304001 2025-06-19,08:46:37.000,170,11000723,12645,0,1750322796,13019.448500299994,30.94772457000363,53367.81598608 2025-06-19,08:46:38.000,170,11000779,12805,0,1750322797,13019.387873509993,30.919528049998917,53367.83694744 2025-06-19,08:46:39.000,170,11000783,12725,0,1750322798,13019.367664579993,30.94067544000427,53367.77406336 2025-06-19,08:46:40.000,170,11000760,12805,0,1750322799,13019.340719339998,30.926577179998276,53367.760089120005 2025-06-19,08:46:41.000,170,11000798,12885,0,1750322800,13019.293565169988,30.95477370000299,53367.6482952 2025-06-19,08:46:42.000,170,11000800,12605,0,1750322801,13019.246410999993,30.93362631000491,53367.62034672 2025-06-19,08:46:43.000,170,11000770,12845,0,1750322802,13019.226202069993,30.990019349999784,53367.58541112001 2025-06-19,08:46:44.000,170,11000747,12885,0,1750322803,13019.192520520002,30.982970220000425,53367.59938536 2025-06-19,08:46:45.000,170,11000773,12645,0,1750322804,13019.125157419992,30.990019349999784,53367.50156568 2025-06-19,08:46:46.000,170,11000795,12685,0,1750322805,13019.091475870002,31.018215870004497,53367.5085528 2025-06-19,08:46:47.000,170,11000765,12725,0,1750322806,13019.084739559992,31.018215870004497,53367.43169448 2025-06-19,08:46:48.000,170,11000792,12605,0,1750322807,13019.051058010002,31.004117609998502,53367.43169448 2025-06-19,08:46:49.000,170,11000772,12765,0,1750322808,13018.990431220001,31.025265000003856,53367.34784904001 2025-06-19,08:46:50.000,170,11000800,12725,0,1750322809,13018.963485979992,31.004117609998502,53367.27797784001 2025-06-19,08:46:51.000,170,11000796,12765,0,1750322810,13018.956749669996,30.990019349999784,53367.27099072 2025-06-19,08:46:52.000,170,11000719,12685,0,1750322811,13018.882650259991,31.004117609998502,53367.22208088 2025-06-19,08:46:53.000,170,11000783,12605,0,1750322812,13018.842232399991,30.997068479999143,53367.1941324 2025-06-19,08:46:54.000,170,11000771,12845,0,1750322813,13018.82875978,31.025265000003856,53367.138235440005 2025-06-19,08:46:55.000,170,11000752,12845,0,1750322814,13018.781605609991,30.961822830002347,53367.08233848001 2025-06-19,08:46:56.000,170,11000805,12765,0,1750322815,13018.754660369996,30.990019349999784,53367.089325600005 2025-06-19,08:46:57.000,170,11000783,12765,0,1750322816,13018.754660369996,30.997068479999143,53367.04740288 2025-06-19,08:46:58.000,170,11000766,13045,0,1750322817,13018.7075062,30.982970220000425,53366.94259608001 2025-06-19,08:46:59.000,170,11000776,12525,0,1750322818,13018.714242509996,31.004117609998502,53366.93560896 2025-06-19,08:47:00.000,170,11000773,12845,0,1750322819,13018.714242509996,30.982970220000425,53366.921634720005 2025-06-19,08:47:01.000,170,11000749,12725,0,1750322820,13018.62667048,30.94772457000363,53366.86573776001 2025-06-19,08:47:02.000,170,11000728,12805,0,1750322821,13018.62667048,30.95477370000299,53366.816827919996 2025-06-19,08:47:03.000,170,11000786,12765,0,1750322822,13018.61993416999,30.975921090001066,53366.83080216 2025-06-19,08:47:04.000,170,11000763,12805,0,1750322823,13018.60646155,30.95477370000299,53366.78189232 2025-06-19,08:47:05.000,170,11000779,12805,0,1750322824,13018.59972523999,30.926577179998276,53366.71202112 2025-06-19,08:47:06.000,170,11000788,12885,0,1750322825,13018.58625262,30.912478919999558,53366.73298248 2025-06-19,08:47:07.000,170,11000741,12965,0,1750322826,13018.55930737999,30.88428240000212,53366.72599536001 2025-06-19,08:47:08.000,170,11000745,12845,0,1750322827,13018.53909844999,30.88428240000212,53366.65612416001 2025-06-19,08:47:09.000,170,11000771,13045,0,1750322828,13018.512153209995,30.863135010004044,53366.60721432001 2025-06-19,08:47:10.000,170,11000743,12845,0,1750322829,13018.491944279995,30.877233270002762,53366.62817568001 2025-06-19,08:47:11.000,170,11000789,12845,0,1750322830,13018.5054169,30.83493848999933,53366.53035600001 2025-06-19,08:47:12.000,170,11000750,13125,0,1750322831,13018.451526419994,30.806741970001895,53366.53035600001 2025-06-19,08:47:13.000,170,11000739,13045,0,1750322832,13018.431317489994,30.799692840002535,53366.50240752 2025-06-19,08:47:14.000,170,11000752,12685,0,1750322833,13018.43805379999,30.806741970001895,53366.43952344001 2025-06-19,08:47:15.000,170,11000729,12725,0,1750322834,13018.390899629994,30.799692840002535,53366.43952344001 2025-06-19,08:47:16.000,170,11000764,12845,0,1750322835,13018.39763593999,30.778545450004458,53366.39061360001 2025-06-19,08:47:17.000,170,11000792,12965,0,1750322836,13018.370690699994,30.84198761999869,53366.39760072 2025-06-19,08:47:18.000,170,11000766,13205,0,1750322837,13018.363954389999,30.820840230000613,53366.33471664 2025-06-19,08:47:19.000,170,11000778,12885,0,1750322838,13018.390899629994,30.799692840002535,53366.34170376001 2025-06-19,08:47:20.000,170,11000756,12965,0,1750322839,13018.384163319999,30.83493848999933,53366.32772952 2025-06-19,08:47:21.000,170,11000706,12645,0,1750322840,13018.411108559994,30.827889359999972,53366.355678 2025-06-19,08:47:22.000,170,11000736,12885,0,1750322841,13018.39763593999,30.89133153000148,53366.29279392001 2025-06-19,08:47:23.000,170,11000736,12765,0,1750322842,13018.37742700999,30.870184140003403,53366.29279392001 2025-06-19,08:47:24.000,170,11000771,12925,0,1750322843,13018.370690699994,30.912478919999558,53366.27183256001 2025-06-19,08:47:25.000,170,11000740,12645,0,1750322844,13018.35721807999,30.863135010004044,53366.26484544 2025-06-19,08:47:26.000,170,11000727,12725,0,1750322845,13018.370690699994,30.877233270002762,53366.25785832 2025-06-19,08:47:27.000,170,11000753,12645,0,1750322846,13018.350481769994,30.870184140003403,53366.20894848 2025-06-19,08:47:28.000,170,11000785,12685,0,1750322847,13018.370690699994,30.870184140003403,53366.19497424001 2025-06-19,08:47:29.000,170,11000779,12605,0,1750322848,13018.40437225,30.870184140003403,53366.13907728 2025-06-19,08:47:30.000,170,11000726,12725,0,1750322849,13018.384163319999,30.863135010004044,53366.15305152001 2025-06-19,08:47:31.000,170,11000724,12565,0,1750322850,13018.37742700999,30.88428240000212,53366.16003864 2025-06-19,08:47:32.000,170,11000733,12605,0,1750322851,13018.411108559994,30.912478919999558,53366.16003864 2025-06-19,08:47:33.000,170,11000758,12605,0,1750322852,13018.37742700999,30.9054297900002,53366.1111288 2025-06-19,08:47:34.000,170,11000813,13045,0,1750322853,13018.37742700999,30.870184140003403,53366.146064399996 2025-06-19,08:47:35.000,170,11000721,12925,0,1750322854,13018.363954389999,30.912478919999558,53366.11811592 2025-06-19,08:47:36.000,170,11000747,13165,0,1750322855,13018.33700914999,30.9054297900002,53366.06920608 2025-06-19,08:47:37.000,170,11000787,12925,0,1750322856,13018.33700914999,30.9054297900002,53366.07619320001 2025-06-19,08:47:38.000,170,11000754,12725,0,1750322857,13018.343745459999,30.919528049998917,53366.04824472 2025-06-19,08:47:39.000,170,11000692,12805,0,1750322858,13018.303327599999,30.93362631000491,53366.00632200001 2025-06-19,08:47:40.000,170,11000763,12645,0,1750322859,13018.289854979994,30.89838066000084,53365.964399280005 2025-06-19,08:47:41.000,170,11000756,12805,0,1750322860,13018.276382359989,30.94067544000427,53365.92946368 2025-06-19,08:47:42.000,170,11000736,12805,0,1750322861,13018.269646049994,30.919528049998917,53365.89452808 2025-06-19,08:47:43.000,170,11000742,12885,0,1750322862,13018.289854979994,30.912478919999558,53365.90850232001 2025-06-19,08:47:44.000,170,11000810,12925,0,1750322863,13018.276382359989,30.9054297900002,53365.915489440005 2025-06-19,08:47:45.000,170,11000762,12925,0,1750322864,13018.310063909994,30.919528049998917,53365.9015152 2025-06-19,08:47:46.000,170,11000745,12765,0,1750322865,13018.289854979994,30.89838066000084,53365.90850232001 2025-06-19,08:47:47.000,170,11000786,12885,0,1750322866,13018.296591289989,30.877233270002762,53365.89452808 2025-06-19,08:47:48.000,170,11000754,12685,0,1750322867,13018.350481769994,30.919528049998917,53365.915489440005 2025-06-19,08:47:49.000,170,11000781,12925,0,1750322868,13018.343745459999,30.93362631000491,53365.866579600006 2025-06-19,08:47:50.000,170,11000774,13005,0,1750322869,13018.323536529999,30.88428240000212,53365.80369552 2025-06-19,08:47:51.000,170,11000735,12965,0,1750322870,13018.330272839994,30.93362631000491,53365.831644 2025-06-19,08:47:52.000,170,11000770,12565,0,1750322871,13018.330272839994,30.93362631000491,53365.81766976001 2025-06-19,08:47:53.000,170,11000771,12685,0,1750322872,13018.31680021999,30.961822830002347,53365.81766976001 2025-06-19,08:47:54.000,170,11000776,12885,0,1750322873,13018.303327599999,30.982970220000425,53365.78972128001 2025-06-19,08:47:55.000,170,11000734,13045,0,1750322874,13018.323536529999,31.01116673999786,53365.81766976001 2025-06-19,08:47:56.000,170,11000770,12845,0,1750322875,13018.323536529999,30.990019349999784,53365.78972128001 2025-06-19,08:47:57.000,170,11000775,12725,0,1750322876,13018.350481769994,31.039363260002574,53365.81766976001 2025-06-19,08:47:58.000,170,11000768,12765,0,1750322877,13018.33700914999,31.018215870004497,53365.77574704 2025-06-19,08:47:59.000,170,11000738,12885,0,1750322878,13018.31680021999,31.07460890999937,53365.796708400005 2025-06-19,08:48:00.000,170,11000768,13205,0,1750322879,13018.33700914999,31.032314130003215,53365.76875992001 2025-06-19,08:48:01.000,170,11000707,12885,0,1750322880,13018.350481769994,31.06051065000065,53365.74081144001 2025-06-19,08:48:02.000,170,11000736,13125,0,1750322881,13018.296591289989,31.07460890999937,53365.747798560005 2025-06-19,08:48:03.000,170,11000772,12885,0,1750322882,13018.289854979994,31.102805430004082,53365.7617728 2025-06-19,08:48:04.000,170,11000767,13085,0,1750322883,13018.283118669999,31.1169036900028,53365.73382432 2025-06-19,08:48:05.000,170,11000808,12725,0,1750322884,13018.289854979994,31.10985456000344,53365.71286296 2025-06-19,08:48:06.000,170,11000816,12685,0,1750322885,13018.289854979994,31.12395282000216,53365.69190160001 2025-06-19,08:48:07.000,170,11000820,12885,0,1750322886,13018.289854979994,31.13100195000152,53365.71286296 2025-06-19,08:48:08.000,170,11000793,12805,0,1750322887,13018.249437119994,31.18034586000431,53365.69190160001 2025-06-19,08:48:09.000,170,11000730,13085,0,1750322888,13018.283118669999,31.166247599998314,53365.7268372 2025-06-19,08:48:10.000,170,11000764,12725,0,1750322889,13018.323536529999,31.194444120003027,53365.74081144001 2025-06-19,08:48:11.000,170,11000734,12925,0,1750322890,13018.310063909994,31.194444120003027,53365.64997888001 2025-06-19,08:48:12.000,170,11000788,12965,0,1750322891,13018.31680021999,31.222640640000463,53365.656966 2025-06-19,08:48:13.000,170,11000781,12845,0,1750322892,13018.33700914999,31.2508371599979,53365.677927360004 2025-06-19,08:48:14.000,170,11000757,12765,0,1750322893,13018.330272839994,31.2508371599979,53365.63600464 2025-06-19,08:48:15.000,170,11000789,12445,0,1750322894,13018.37742700999,31.30723020000005,53365.66395312 2025-06-19,08:48:16.000,170,11000786,12805,0,1750322895,13018.343745459999,31.30018107000069,53365.656966 2025-06-19,08:48:17.000,170,11000760,12885,0,1750322896,13018.35721807999,31.271984550003253,53365.69190160001 2025-06-19,08:48:18.000,170,11000784,12845,0,1750322897,13018.350481769994,31.28608281000197,53365.68491448 2025-06-19,08:48:19.000,170,11000793,12925,0,1750322898,13018.350481769994,31.29313194000133,53365.69190160001 2025-06-19,08:48:20.000,170,11000764,13045,0,1750322899,13018.37742700999,31.30723020000005,53365.70587584 2025-06-19,08:48:21.000,170,11000784,12885,0,1750322900,13018.384163319999,31.30018107000069,53365.70587584 2025-06-19,08:48:22.000,170,11000754,12445,0,1750322901,13018.37742700999,31.34952498000348,53365.69190160001 2025-06-19,08:48:23.000,170,11000812,12765,0,1750322902,13018.40437225,31.30723020000005,53365.698888720006 2025-06-19,08:48:24.000,170,11000790,12925,0,1750322903,13018.39763593999,31.33542672000476,53365.70587584 2025-06-19,08:48:25.000,170,11000757,13125,0,1750322904,13018.411108559994,31.35657411000284,53365.629017520005 2025-06-19,08:48:26.000,170,11000811,12885,0,1750322905,13018.411108559994,31.363623240002198,53365.698888720006 2025-06-19,08:48:27.000,170,11000792,12725,0,1750322906,13018.411108559994,31.34247585000412,53365.656966 2025-06-19,08:48:28.000,170,11000801,13045,0,1750322907,13018.390899629994,31.391819759999635,53365.70587584 2025-06-19,08:48:29.000,170,11000818,12965,0,1750322908,13018.431317489994,31.33542672000476,53365.66395312 2025-06-19,08:48:30.000,170,11000820,12845,0,1750322909,13018.40437225,31.370672370001557,53365.67094024001 2025-06-19,08:48:31.000,170,11000756,12805,0,1750322910,13018.431317489994,31.377721500000916,53365.698888720006 2025-06-19,08:48:32.000,170,11000762,12845,0,1750322911,13018.451526419994,31.377721500000916,53365.74081144001 2025-06-19,08:48:33.000,170,11000789,12885,0,1750322912,13018.46499904,31.370672370001557,53365.71286296 2025-06-19,08:48:34.000,170,11000839,12885,0,1750322913,13018.45826272999,31.377721500000916,53365.73382432 2025-06-19,08:48:35.000,170,11000798,12925,0,1750322914,13018.44479011,31.398868889998994,53365.70587584 2025-06-19,08:48:36.000,170,11000794,13125,0,1750322915,13018.411108559994,31.441163670002425,53365.71286296 2025-06-19,08:48:37.000,170,11000774,13005,0,1750322916,13018.411108559994,31.405918019998353,53365.73382432 2025-06-19,08:48:38.000,170,11000756,12725,0,1750322917,13018.39763593999,31.455261930001143,53365.77574704 2025-06-19,08:48:39.000,170,11000809,12605,0,1750322918,13018.40437225,31.455261930001143,53365.71286296 2025-06-19,08:48:40.000,170,11000840,12525,0,1750322919,13018.42458118,31.47640931999922,53365.75478568 2025-06-19,08:48:41.000,170,11000785,12685,0,1750322920,13018.411108559994,31.47640931999922,53365.77574704 2025-06-19,08:48:42.000,170,11000774,12805,0,1750322921,13018.42458118,31.48345844999858,53365.7617728 2025-06-19,08:48:43.000,170,11000780,12685,0,1750322922,13018.42458118,31.47640931999922,53365.75478568 2025-06-19,08:48:44.000,170,11000749,12765,0,1750322923,13018.45826272999,31.49050757999794,53365.77574704 2025-06-19,08:48:45.000,170,11000773,12845,0,1750322924,13018.48520797,31.47640931999922,53365.796708400005 2025-06-19,08:48:46.000,170,11000762,12805,0,1750322925,13018.48520797,31.511654970003292,53365.796708400005 2025-06-19,08:48:47.000,170,11000807,12765,0,1750322926,13018.471735349995,31.52575323000201,53365.83863112001 2025-06-19,08:48:48.000,170,11000815,12885,0,1750322927,13018.47847165999,31.511654970003292,53365.83863112001 2025-06-19,08:48:49.000,170,11000757,12605,0,1750322928,13018.491944279995,31.52575323000201,53365.810682639996 2025-06-19,08:48:50.000,170,11000775,12925,0,1750322929,13018.49868058999,31.511654970003292,53365.88055384 2025-06-19,08:48:51.000,170,11000808,12965,0,1750322930,13018.491944279995,31.52575323000201,53365.810682639996 2025-06-19,08:48:52.000,170,11000779,12965,0,1750322931,13018.471735349995,31.53280236000137,53365.75478568 2025-06-19,08:48:53.000,170,11000745,12845,0,1750322932,13018.47847165999,31.52575323000201,53365.78972128001 2025-06-19,08:48:54.000,170,11000811,12765,0,1750322933,13018.491944279995,31.553949749999447,53365.831644 2025-06-19,08:48:55.000,170,11000734,12765,0,1750322934,13018.512153209995,31.53985149000073,53365.83863112001 2025-06-19,08:48:56.000,170,11000787,13125,0,1750322935,13018.5054169,31.546900620000088,53365.81766976001 2025-06-19,08:48:57.000,170,11000748,12765,0,1750322936,13018.45826272999,31.560998879998806,53365.796708400005 2025-06-19,08:48:58.000,170,11000773,12405,0,1750322937,13018.451526419994,31.603293660002237,53365.831644 2025-06-19,08:48:59.000,170,11000796,12765,0,1750322938,13018.46499904,31.58214627000416,53365.796708400005 2025-06-19,08:49:00.000,170,11000789,12725,0,1750322939,13018.52562583,31.58919540000352,53365.83863112001 2025-06-19,08:49:01.000,170,11000748,12765,0,1750322940,13018.47847165999,31.596244530002878,53365.796708400005 2025-06-19,08:49:02.000,170,11000815,12725,0,1750322941,13018.47847165999,31.58214627000416,53365.866579600006 2025-06-19,08:49:03.000,170,11000763,12605,0,1750322942,13018.48520797,31.546900620000088,53365.82465688 2025-06-19,08:49:04.000,170,11000828,12765,0,1750322943,13018.51888951999,31.58919540000352,53365.85260536 2025-06-19,08:49:05.000,170,11000729,12845,0,1750322944,13018.491944279995,31.568048009998165,53365.78972128001 2025-06-19,08:49:06.000,170,11000785,12765,0,1750322945,13018.49868058999,31.53985149000073,53365.78972128001 2025-06-19,08:49:07.000,170,11000810,12765,0,1750322946,13018.512153209995,31.553949749999447,53365.845618240004 2025-06-19,08:49:08.000,170,11000802,12645,0,1750322947,13018.48520797,31.58214627000416,53365.81766976001 2025-06-19,08:49:09.000,170,11000769,13125,0,1750322948,13018.51888951999,31.624441050000314,53365.78972128001 2025-06-19,08:49:10.000,170,11000716,12805,0,1750322949,13018.491944279995,31.610342790001596,53365.810682639996 2025-06-19,08:49:11.000,170,11000810,13005,0,1750322950,13018.532362139995,31.617391920000955,53365.82465688 2025-06-19,08:49:12.000,170,11000776,13005,0,1750322951,13018.49868058999,31.631490179999673,53365.810682639996 2025-06-19,08:49:13.000,170,11000789,12725,0,1750322952,13018.52562583,31.638539309999032,53365.82465688 2025-06-19,08:49:14.000,170,11000762,12805,0,1750322953,13018.47847165999,31.638539309999032,53365.77574704 2025-06-19,08:49:15.000,170,11000797,12885,0,1750322954,13018.46499904,31.638539309999032,53365.78972128001 2025-06-19,08:49:16.000,170,11000785,12805,0,1750322955,13018.5054169,31.680834090002463,53365.796708400005 2025-06-19,08:49:17.000,170,11000728,12805,0,1750322956,13018.491944279995,31.680834090002463,53365.82465688 2025-06-19,08:49:18.000,170,11000807,12885,0,1750322957,13018.51888951999,31.74427626000397,53365.747798560005 2025-06-19,08:49:19.000,170,11000761,12605,0,1750322958,13018.51888951999,31.74427626000397,53365.77574704 2025-06-19,08:49:20.000,170,11000793,12845,0,1750322959,13018.552571069995,31.75132539000333,53365.75478568 2025-06-19,08:49:21.000,170,11000770,12805,0,1750322960,13018.54583476,31.74427626000397,53365.78273416 2025-06-19,08:49:22.000,170,11000770,12765,0,1750322961,13018.55930737999,31.772472780001408,53365.796708400005 2025-06-19,08:49:23.000,170,11000765,12805,0,1750322962,13018.592988929995,31.786571040000126,53365.7617728 2025-06-19,08:49:24.000,170,11000742,12845,0,1750322963,13018.59972523999,31.76542365000205,53365.78273416 2025-06-19,08:49:25.000,170,11000798,12725,0,1750322964,13018.61993416999,31.821816690004198,53365.810682639996 2025-06-19,08:49:26.000,170,11000771,12685,0,1750322965,13018.59972523999,31.835914950002916,53365.796708400005 2025-06-19,08:49:27.000,170,11000762,12685,0,1750322966,13018.613197859995,31.88525885999843,53365.77574704 2025-06-19,08:49:28.000,170,11000775,13005,0,1750322967,13018.633406789995,31.899357120004424,53365.747798560005 2025-06-19,08:49:29.000,170,11000805,12845,0,1750322968,13018.61993416999,31.913455380003143,53365.77574704 2025-06-19,08:49:30.000,170,11000740,12805,0,1750322969,13018.64687941,31.962799289998657,53365.76875992001 2025-06-19,08:49:31.000,170,11000780,12845,0,1750322970,13018.66035202999,31.969848419998016,53365.78972128001 2025-06-19,08:49:32.000,170,11000734,12605,0,1750322971,13018.653615719995,32.01214320000145,53365.810682639996 2025-06-19,08:49:33.000,170,11000785,12965,0,1750322972,13018.673824649995,32.068536240003596,53365.80369552 2025-06-19,08:49:34.000,170,11000703,13045,0,1750322973,13018.72771513,32.082634500002314,53365.796708400005 2025-06-19,08:49:35.000,170,11000738,13125,0,1750322974,13018.70076988999,32.11788014999911,53365.78273416 2025-06-19,08:49:36.000,170,11000815,13045,0,1750322975,13018.72097881999,32.15312580000318,53365.796708400005 2025-06-19,08:49:37.000,170,11000763,12565,0,1750322976,13018.72771513,32.23066623000341,53365.796708400005 2025-06-19,08:49:38.000,170,11000766,12965,0,1750322977,13018.74118774999,32.23771536000277,53365.82465688 2025-06-19,08:49:39.000,170,11000781,12605,0,1750322978,13018.76139667999,32.258862750000844,53365.81766976001 2025-06-19,08:49:40.000,170,11000769,12965,0,1750322979,13018.781605609991,32.28001013999892,53365.796708400005 2025-06-19,08:49:41.000,170,11000790,12805,0,1750322980,13018.795078229996,32.294108400004916,53365.78273416 2025-06-19,08:49:42.000,170,11000778,13125,0,1750322981,13018.82875978,32.308206660003634,53365.81766976001 2025-06-19,08:49:43.000,170,11000765,12685,0,1750322982,13018.82875978,32.308206660003634,53365.77574704 2025-06-19,08:49:44.000,170,11000753,12685,0,1750322983,13018.80855085,32.35755056999915,53365.75478568 2025-06-19,08:49:45.000,170,11000749,12805,0,1750322984,13018.835496089996,32.35050143999979,53365.831644 2025-06-19,08:49:46.000,170,11000760,12965,0,1750322985,13018.842232399991,32.4139436100013,53365.78273416 2025-06-19,08:49:47.000,170,11000762,12845,0,1750322986,13018.875913949996,32.435090999999375,53365.796708400005 2025-06-19,08:49:48.000,170,11000738,12805,0,1750322987,13018.896122879996,32.442140129998734,53365.81766976001 2025-06-19,08:49:49.000,170,11000725,12885,0,1750322988,13018.902859189991,32.470336650003446,53365.80369552 2025-06-19,08:49:50.000,170,11000749,12285,0,1750322989,13018.862441329991,32.5126314299996,53365.78273416 2025-06-19,08:49:51.000,170,11000715,12645,0,1750322990,13018.869177640001,32.51968055999896,53365.78273416 2025-06-19,08:49:52.000,170,11000743,12725,0,1750322991,13018.869177640001,32.540827950004314,53365.796708400005 2025-06-19,08:49:53.000,170,11000759,12805,0,1750322992,13018.842232399991,32.58312273000047,53365.73382432 2025-06-19,08:49:54.000,170,11000748,12725,0,1750322993,13018.842232399991,32.56902447000175,53365.78972128001 2025-06-19,08:49:55.000,170,11000739,13045,0,1750322994,13018.875913949996,32.6254175100039,53365.7617728 2025-06-19,08:49:56.000,170,11000768,12885,0,1750322995,13018.889386570001,32.6254175100039,53365.74081144001 2025-06-19,08:49:57.000,170,11000728,13005,0,1750322996,13018.862441329991,32.63951577000262,53365.73382432 2025-06-19,08:49:58.000,170,11000775,12765,0,1750322997,13018.902859189991,32.67476141999941,53365.71286296 2025-06-19,08:49:59.000,170,11000711,12805,0,1750322998,13018.882650259991,32.710007070003485,53365.71985008001 2025-06-19,08:50:00.000,170,11000792,12765,0,1750322999,13018.882650259991,32.74525272000028,53365.71286296 2025-06-19,08:50:01.000,170,11000779,12965,0,1750323000,13018.902859189991,32.75230184999964,53365.7268372 2025-06-19,08:50:02.000,170,11000739,12965,0,1750323001,13018.902859189991,32.79459663000307,53365.73382432 2025-06-19,08:50:03.000,170,11000784,13005,0,1750323002,13018.896122879996,32.843940539998584,53365.75478568 2025-06-19,08:50:04.000,170,11000777,12845,0,1750323003,13018.963485979992,32.850989669997944,53365.747798560005 2025-06-19,08:50:05.000,170,11000761,12925,0,1750323004,13018.956749669996,32.90738271000009,53365.76875992001 2025-06-19,08:50:06.000,170,11000712,12765,0,1750323005,13018.936540739996,32.935579230004805,53365.73382432 2025-06-19,08:50:07.000,170,11000735,12965,0,1750323006,13018.923068119992,32.9708248800016,53365.747798560005 2025-06-19,08:50:08.000,170,11000759,12845,0,1750323007,13018.929804430001,32.99197226999968,53365.76875992001 2025-06-19,08:50:09.000,170,11000739,12685,0,1750323008,13018.923068119992,33.02721792000375,53365.7617728 2025-06-19,08:50:10.000,170,11000799,12965,0,1750323009,13018.963485979992,33.076561829999264,53365.73382432 2025-06-19,08:50:11.000,170,11000722,12965,0,1750323010,13018.976958599997,33.08361095999862,53365.73382432 2025-06-19,08:50:12.000,170,11000748,13125,0,1750323011,13018.970222290001,33.15410225999949,53365.747798560005 2025-06-19,08:50:13.000,170,11000742,12605,0,1750323012,13018.970222290001,33.1822987800042,53365.796708400005 2025-06-19,08:50:14.000,170,11000724,12885,0,1750323013,13018.956749669996,33.175249650004844,53365.81766976001 2025-06-19,08:50:15.000,170,11000746,12765,0,1750323014,13018.970222290001,33.22459356000036,53365.78972128001 2025-06-19,08:50:16.000,170,11000792,12805,0,1750323015,13018.990431220001,33.25983921000443,53365.796708400005 2025-06-19,08:50:17.000,170,11000772,12885,0,1750323016,13019.044321699992,33.302133990000584,53365.810682639996 2025-06-19,08:50:18.000,170,11000774,13005,0,1750323017,13019.051058010002,33.302133990000584,53365.796708400005 2025-06-19,08:50:19.000,170,11000788,12605,0,1750323018,13019.051058010002,33.351477900003374,53365.77574704 2025-06-19,08:50:20.000,170,11000772,12605,0,1750323019,13019.071266940002,33.36557616000209,53365.81766976001 2025-06-19,08:50:21.000,170,11000740,12925,0,1750323020,13019.104948489992,33.40082180999889,53365.80369552 2025-06-19,08:50:22.000,170,11000744,12845,0,1750323021,13019.131893730002,33.4290183300036,53365.831644 2025-06-19,08:50:23.000,170,11000806,12805,0,1750323022,13019.172311590002,33.49246049999783,53365.88055384 2025-06-19,08:50:24.000,170,11000791,12925,0,1750323023,13019.179047899997,33.478362239999115,53365.83863112001 2025-06-19,08:50:25.000,170,11000788,12725,0,1750323024,13019.226202069993,33.520657020002545,53365.89452808 2025-06-19,08:50:26.000,170,11000788,12605,0,1750323025,13019.273356240003,33.57000092999806,53365.9015152 2025-06-19,08:50:27.000,170,11000777,12845,0,1750323026,13019.313774099988,33.577050060004694,53365.81766976001 2025-06-19,08:50:28.000,170,11000784,12685,0,1750323027,13019.367664579993,33.62639397000021,53365.89452808 2025-06-19,08:50:29.000,170,11000817,12965,0,1750323028,13019.394609819989,33.647541359998286,53365.89452808 2025-06-19,08:50:30.000,170,11000716,12805,0,1750323029,13019.428291369994,33.68983614000172,53365.866579600006 2025-06-19,08:50:31.000,170,11000771,12805,0,1750323030,13019.448500299994,33.696885270001076,53365.87356672 2025-06-19,08:50:32.000,170,11000789,12605,0,1750323031,13019.502390779999,33.72508178999851,53365.89452808 2025-06-19,08:50:33.000,170,11000785,12805,0,1750323032,13019.549544949994,33.76737657000194,53365.88754096001 2025-06-19,08:50:34.000,170,11000772,12885,0,1750323033,13019.589962809994,33.78852396000002,53365.9713864 2025-06-19,08:50:35.000,170,11000757,12685,0,1750323034,13019.650589599994,33.83081874000345,53365.93645080001 2025-06-19,08:50:36.000,170,11000805,12805,0,1750323035,13019.670798529994,33.85901526000089,53365.99234776 2025-06-19,08:50:37.000,170,11000754,12925,0,1750323036,13019.74489794,33.887211779998324,53365.95741216001 2025-06-19,08:50:38.000,170,11000802,12805,0,1750323037,13019.79878841999,33.96475220999855,53365.978373519996 2025-06-19,08:50:39.000,170,11000777,12805,0,1750323038,13019.82573366,33.96475220999855,53366.02029624 2025-06-19,08:50:40.000,170,11000729,12885,0,1750323039,13019.89983306999,33.99999786000262,53365.99933488 2025-06-19,08:50:41.000,170,11000780,12765,0,1750323040,13019.96719617,34.00704699000198,53366.05523184001 2025-06-19,08:50:42.000,170,11000806,12685,0,1750323041,13019.9874051,34.02819438000006,53366.1111288 2025-06-19,08:50:43.000,170,11000795,12685,0,1750323042,13020.034559269996,34.04229263999878,53366.06920608 2025-06-19,08:50:44.000,170,11000798,12845,0,1750323043,13020.061504509991,34.09163655000157,53366.06221896 2025-06-19,08:50:45.000,170,11000784,12885,0,1750323044,13020.068240820001,34.119833069999004,53366.06920608 2025-06-19,08:50:46.000,170,11000765,12965,0,1750323045,13020.115394989996,34.162127850002435,53366.07619320001 2025-06-19,08:50:47.000,170,11000750,12645,0,1750323046,13020.115394989996,34.20442262999859,53366.11811592 2025-06-19,08:50:48.000,170,11000828,12845,0,1750323047,13020.162549159992,34.25376654000138,53366.09715456 2025-06-19,08:50:49.000,170,11000782,12765,0,1750323048,13020.223175949992,34.29606132000481,53366.146064399996 2025-06-19,08:50:50.000,170,11000777,12765,0,1750323049,13020.243384879992,34.31720871000289,53366.17401288001 2025-06-19,08:50:51.000,170,11000782,12765,0,1750323050,13020.236648569997,34.380650880004396,53366.19497424001 2025-06-19,08:50:52.000,170,11000809,12725,0,1750323051,13020.290539050002,34.394749140003114,53366.22292272001 2025-06-19,08:50:53.000,170,11000742,13005,0,1750323052,13020.337693219997,34.42999478999991,53366.24388408001 2025-06-19,08:50:54.000,170,11000778,12605,0,1750323053,13020.378111079997,34.50048609000078,53366.27881968 2025-06-19,08:50:55.000,170,11000818,12925,0,1750323054,13020.432001560002,34.54983000000357,53366.27881968 2025-06-19,08:50:56.000,170,11000730,12805,0,1750323055,13020.485892039993,34.620321300004434,53366.32074240001 2025-06-19,08:50:57.000,170,11000809,12965,0,1750323056,13020.472419420003,34.66261608000059,53366.30676816 2025-06-19,08:50:58.000,170,11000741,12925,0,1750323057,13020.539782519998,34.71195999000338,53366.40458784 2025-06-19,08:50:59.000,170,11000776,13045,0,1750323058,13020.559991449998,34.754254769999534,53366.313755279996 2025-06-19,08:51:00.000,170,11000756,12645,0,1750323059,13020.573464069988,34.81769694000104,53366.348690880004 2025-06-19,08:51:01.000,170,11000804,12845,0,1750323060,13020.580200379998,34.90933562999999,53366.36266512001 2025-06-19,08:51:02.000,170,11000826,12605,0,1750323061,13020.607145619993,34.923433889998705,53366.39061360001 2025-06-19,08:51:03.000,170,11000761,12965,0,1750323062,13020.620618239998,34.94458128000406,53366.43253632 2025-06-19,08:51:04.000,170,11000809,12725,0,1750323063,13020.613881929989,35.00802344999829,53366.44651056 2025-06-19,08:51:05.000,170,11000774,12965,0,1750323064,13020.694717649989,35.05736736000108,53366.43952344001 2025-06-19,08:51:06.000,170,11000776,12525,0,1750323065,13020.701453959999,35.11376040000323,53366.44651056 2025-06-19,08:51:07.000,170,11000775,12525,0,1750323066,13020.762080749999,35.13490779000131,53366.47445904 2025-06-19,08:51:08.000,170,11000805,12805,0,1750323067,13020.782289679999,35.1701534399981,53366.4954204 2025-06-19,08:51:09.000,170,11000815,13045,0,1750323068,13020.79576229999,35.23359560999961,53366.52336888 2025-06-19,08:51:10.000,170,11000788,12605,0,1750323069,13020.82270754,35.2829395200024,53366.55131736 2025-06-19,08:51:11.000,170,11000774,12925,0,1750323070,13020.83618015999,35.374578210001346,53366.53035600001 2025-06-19,08:51:12.000,170,11000780,12965,0,1750323071,13020.83618015999,35.39572559999942,53366.516381760004 2025-06-19,08:51:13.000,170,11000773,12925,0,1750323072,13020.87659801999,35.46621690000029,53366.5652916 2025-06-19,08:51:14.000,170,11000800,12765,0,1750323073,13020.85638908999,35.48736428999837,53366.62118856 2025-06-19,08:51:15.000,170,11000793,12605,0,1750323074,13020.910279569995,35.51556081000308,53366.62817568001 2025-06-19,08:51:16.000,170,11000789,12805,0,1750323075,13020.92375219,35.53670820000116,53366.62817568001 2025-06-19,08:51:17.000,170,11000814,12845,0,1750323076,13020.94396112,35.57195384999795,53366.65612416001 2025-06-19,08:51:18.000,170,11000801,12765,0,1750323077,13020.94396112,35.62129776000074,53366.69105976 2025-06-19,08:51:19.000,170,11000818,12725,0,1750323078,13020.970906359995,35.64244514999882,53366.65612416001 2025-06-19,08:51:20.000,170,11000798,12765,0,1750323079,13020.950697429995,35.67769080000289,53366.649137039996 2025-06-19,08:51:21.000,170,11000817,12445,0,1750323080,13020.97764266999,35.69178906000161,53366.649137039996 2025-06-19,08:51:22.000,170,11000778,12645,0,1750323081,13021.011324219995,35.74818210000376,53366.66311128 2025-06-19,08:51:23.000,170,11000796,12805,0,1750323082,13021.02479684,35.783427750000556,53366.67708552001 2025-06-19,08:51:24.000,170,11000792,12765,0,1750323083,13021.02479684,35.81162426999799,53366.73298248 2025-06-19,08:51:25.000,170,11000738,12805,0,1750323084,13021.051742079995,35.839820790002705,53366.76791808 2025-06-19,08:51:26.000,170,11000776,12805,0,1750323085,13021.03826945999,35.86096818000078,53366.73298248 2025-06-19,08:51:27.000,170,11000803,12605,0,1750323086,13021.092159939995,35.93145948000165,53366.73298248 2025-06-19,08:51:28.000,170,11000791,12885,0,1750323087,13021.10563256,35.98080339000444,53366.77490520001 2025-06-19,08:51:29.000,170,11000762,12805,0,1750323088,13021.112368869995,35.99490165000316,53366.753943840005 2025-06-19,08:51:30.000,170,11000787,12525,0,1750323089,13021.13931410999,36.058343820004666,53366.83080216 2025-06-19,08:51:31.000,170,11000707,12605,0,1750323090,13021.17973196999,36.065392950004025,53366.802853680005 2025-06-19,08:51:32.000,170,11000818,12885,0,1750323091,13021.24709507,36.09358947000146,53366.85875064 2025-06-19,08:51:33.000,170,11000758,12885,0,1750323092,13021.260567689991,36.1217859899989,53366.83080216 2025-06-19,08:51:34.000,170,11000771,12965,0,1750323093,13021.233622449996,36.192277289999765,53366.816827919996 2025-06-19,08:51:35.000,170,11000826,12565,0,1750323094,13021.287512930001,36.199326419999124,53366.83778928 2025-06-19,08:51:36.000,170,11000736,12925,0,1750323095,13021.300985549991,36.26276859000063,53366.82381504001 2025-06-19,08:51:37.000,170,11000756,12765,0,1750323096,13021.327930790001,36.31916163000278,53366.872724880006 2025-06-19,08:51:38.000,170,11000798,12685,0,1750323097,13021.354876029996,36.375554669997655,53366.851763520004 2025-06-19,08:51:39.000,170,11000833,13125,0,1750323098,13021.381821269992,36.38965293000365,53366.89368624001 2025-06-19,08:51:40.000,170,11000737,12965,0,1750323099,13021.408766510001,36.41080032000173,53366.921634720005 2025-06-19,08:51:41.000,170,11000794,12765,0,1750323100,13021.415502819997,36.481291620002594,53366.93560896 2025-06-19,08:51:42.000,170,11000757,13045,0,1750323101,13021.455920679997,36.52358639999875,53366.95657032 2025-06-19,08:51:43.000,170,11000800,12925,0,1750323102,13021.509811160002,36.62227422000433,53366.921634720005 2025-06-19,08:51:44.000,170,11000801,12925,0,1750323103,13021.556965329997,36.650470740001765,53367.01246728001 2025-06-19,08:51:45.000,170,11000766,12605,0,1750323104,13021.563701639992,36.699814650004555,53367.02644152 2025-06-19,08:51:46.000,170,11000778,13205,0,1750323105,13021.570437950002,36.75620768999943,53367.040415760006 2025-06-19,08:51:47.000,170,11000812,12605,0,1750323106,13021.590646880002,36.75620768999943,53367.00548016 2025-06-19,08:51:48.000,170,11000791,12885,0,1750323107,13021.610855810002,36.819649860000936,53367.04740288 2025-06-19,08:51:49.000,170,11000844,12965,0,1750323108,13021.631064740002,36.86194464000437,53367.10329984 2025-06-19,08:51:50.000,170,11000815,12725,0,1750323109,13021.631064740002,36.89719029000116,53367.11028696001 2025-06-19,08:51:51.000,170,11000776,12965,0,1750323110,13021.658009979998,36.95358333000331,53367.09631272 2025-06-19,08:51:52.000,170,11000789,12925,0,1750323111,13021.664746289993,36.9253868099986,53367.10329984 2025-06-19,08:51:53.000,170,11000771,13045,0,1750323112,13021.671482600002,36.96768159000203,53367.14522256 2025-06-19,08:51:54.000,170,11000746,12765,0,1750323113,13021.664746289993,37.066369410000334,53367.18015816001 2025-06-19,08:51:55.000,170,11000765,12885,0,1750323114,13021.678218909998,37.08751679999841,53367.17317104 2025-06-19,08:51:56.000,170,11000799,12685,0,1750323115,13021.651273670002,37.09456592999777,53367.21509376 2025-06-19,08:51:57.000,170,11000775,12765,0,1750323116,13021.671482600002,37.17915549000463,53367.208106640006 2025-06-19,08:51:58.000,170,11000799,12885,0,1750323117,13021.691691530003,37.21440114000143,53367.208106640006 2025-06-19,08:51:59.000,170,11000766,12965,0,1750323118,13021.678218909998,37.242597659998864,53367.21509376 2025-06-19,08:52:00.000,170,11000823,12805,0,1750323119,13021.705164149993,37.25669592000486,53367.24304224 2025-06-19,08:52:01.000,170,11000733,12885,0,1750323120,13021.711900460003,37.32013808999909,53367.20111952001 2025-06-19,08:52:02.000,170,11000768,12605,0,1750323121,13021.698427839998,37.341285480004444,53367.28496496 2025-06-19,08:52:03.000,170,11000786,12965,0,1750323122,13021.624328429993,37.39062938999996,53367.28496496 2025-06-19,08:52:04.000,170,11000787,13125,0,1750323123,13021.671482600002,37.461120690000826,53367.25002936001 2025-06-19,08:52:05.000,170,11000832,12685,0,1750323124,13021.610855810002,37.517513730002975,53367.29893920001 2025-06-19,08:52:06.000,170,11000704,12805,0,1750323125,13021.658009979998,37.4963663400049,53367.2640036 2025-06-19,08:52:07.000,170,11000799,12885,0,1750323126,13021.678218909998,37.53161199000169,53367.354836160004 2025-06-19,08:52:08.000,170,11000770,12765,0,1750323127,13021.658009979998,37.53161199000169,53367.354836160004 2025-06-19,08:52:09.000,170,11000811,13005,0,1750323128,13021.651273670002,37.53866112000105,53367.38278464 2025-06-19,08:52:10.000,170,11000802,12725,0,1750323129,13021.671482600002,37.56685763999849,53367.31291344 2025-06-19,08:52:11.000,170,11000769,12965,0,1750323130,13021.678218909998,37.62325068000064,53367.41073312 2025-06-19,08:52:12.000,170,11000751,12685,0,1750323131,13021.678218909998,37.67964372000279,53367.375797520006 2025-06-19,08:52:13.000,170,11000758,12845,0,1750323132,13021.684955219993,37.693741980001505,53367.375797520006 2025-06-19,08:52:14.000,170,11000755,12925,0,1750323133,13021.711900460003,37.71488936999958,53367.38278464 2025-06-19,08:52:15.000,170,11000791,13045,0,1750323134,13021.705164149993,37.77833154000109,53367.36182328 2025-06-19,08:52:16.000,170,11000810,12925,0,1750323135,13021.705164149993,37.76423328000237,53367.375797520006 2025-06-19,08:52:17.000,170,11000811,13085,0,1750323136,13021.711900460003,37.83472458000324,53367.36881040001 2025-06-19,08:52:18.000,170,11000745,12885,0,1750323137,13021.732109389988,37.89816675000475,53367.3338748 2025-06-19,08:52:19.000,170,11000786,12965,0,1750323138,13021.705164149993,37.90521588000411,53367.375797520006 2025-06-19,08:52:20.000,170,11000798,12805,0,1750323139,13021.658009979998,37.912265010003466,53367.38278464 2025-06-19,08:52:21.000,170,11000827,12885,0,1750323140,13021.711900460003,37.96865804999834,53367.375797520006 2025-06-19,08:52:22.000,170,11000760,12845,0,1750323141,13021.725373079993,38.046198479998566,53367.36182328 2025-06-19,08:52:23.000,170,11000762,12605,0,1750323142,13021.732109389988,38.06029674000456,53367.34784904001 2025-06-19,08:52:24.000,170,11000792,12925,0,1750323143,13021.725373079993,38.08144413000264,53367.34784904001 2025-06-19,08:52:25.000,170,11000770,12845,0,1750323144,13021.705164149993,38.20832846999838,53367.34086192 2025-06-19,08:52:26.000,170,11000790,13205,0,1750323145,13021.725373079993,38.22242673000437,53367.3338748 2025-06-19,08:52:27.000,170,11000740,12845,0,1750323146,13021.745582009993,38.31406542000332,53367.354836160004 2025-06-19,08:52:28.000,170,11000789,12845,0,1750323147,13021.705164149993,38.39160585000354,53367.31291344 2025-06-19,08:52:29.000,170,11000761,12765,0,1750323148,13021.718636769998,38.46914628000377,53367.354836160004 2025-06-19,08:52:30.000,170,11000791,12885,0,1750323149,13021.725373079993,38.553735840003355,53367.354836160004 2025-06-19,08:52:31.000,170,11000795,13045,0,1750323150,13021.718636769998,38.60307974999887,53367.375797520006 2025-06-19,08:52:32.000,170,11000764,12765,0,1750323151,13021.759054629998,38.687669309998455,53367.32688768001 2025-06-19,08:52:33.000,170,11000743,13045,0,1750323152,13021.738845699998,38.70176757000445,53367.319900559996 2025-06-19,08:52:34.000,170,11000772,12605,0,1750323153,13021.799472489998,38.76520973999868,53367.27797784001 2025-06-19,08:52:35.000,170,11000786,12845,0,1750323154,13021.812945109989,38.86389756000426,53367.24304224 2025-06-19,08:52:36.000,170,11000758,12765,0,1750323155,13021.853362969989,38.87799582000298,53367.27797784001 2025-06-19,08:52:37.000,170,11000780,12685,0,1750323156,13021.846626659993,38.913241469999775,53367.319900559996 2025-06-19,08:52:38.000,170,11000737,13045,0,1750323157,13021.893780829989,39.01192928999808,53367.3338748 2025-06-19,08:52:39.000,170,11000784,13045,0,1750323158,13021.880308209998,39.03307668000343,53367.38278464 2025-06-19,08:52:40.000,170,11000750,12685,0,1750323159,13021.900517139999,39.08242058999895,53367.36881040001 2025-06-19,08:52:41.000,170,11000765,12645,0,1750323160,13021.920726069999,39.152911889999814,53367.354836160004 2025-06-19,08:52:42.000,170,11000764,12885,0,1750323161,13021.907253449994,39.2375014499994,53367.34784904001 2025-06-19,08:52:43.000,170,11000772,12685,0,1750323162,13021.920726069999,39.29389449000155,53367.36881040001 2025-06-19,08:52:44.000,170,11000762,12845,0,1750323163,13021.947671309994,39.315041879999626,53367.36182328 2025-06-19,08:52:45.000,170,11000749,12685,0,1750323164,13021.967880239994,39.39963143999921,53367.403746 2025-06-19,08:52:46.000,170,11000729,12965,0,1750323165,13022.001561789999,39.448975350002,53367.31291344 2025-06-19,08:52:47.000,170,11000800,12765,0,1750323166,13021.981352859999,39.4842209999988,53367.31291344 2025-06-19,08:52:48.000,170,11000775,13085,0,1750323167,13022.008298099994,39.56881055999838,53367.34784904001 2025-06-19,08:52:49.000,170,11000725,12685,0,1750323168,13022.04197965,39.61815447000117,53367.319900559996 2025-06-19,08:52:50.000,170,11000766,12765,0,1750323169,13022.028507029994,39.65340011999797,53367.319900559996 2025-06-19,08:52:51.000,170,11000793,12805,0,1750323170,13022.07566119999,39.68159664000268,53367.31291344 2025-06-19,08:52:52.000,170,11000757,12925,0,1750323171,13022.05545226999,39.723891419998836,53367.31291344 2025-06-19,08:52:53.000,170,11000775,12885,0,1750323172,13022.109342749995,39.773235330001626,53367.354836160004 2025-06-19,08:52:54.000,170,11000762,12805,0,1750323173,13022.089133819994,39.81553010999778,53367.32688768001 2025-06-19,08:52:55.000,170,11000726,12965,0,1750323174,13022.109342749995,39.85782489000121,53367.32688768001 2025-06-19,08:52:56.000,170,11000795,12765,0,1750323175,13022.10260644,39.86487402000057,53367.27099072 2025-06-19,08:52:57.000,170,11000780,12965,0,1750323176,13022.09587012999,39.87192314999993,53367.257016480005 2025-06-19,08:52:58.000,170,11000748,12765,0,1750323177,13022.129551679995,39.93536532000144,53367.257016480005 2025-06-19,08:52:59.000,170,11000784,12885,0,1750323178,13022.109342749995,39.97061096999823,53367.257016480005 2025-06-19,08:53:00.000,170,11000795,12965,0,1750323179,13022.149760609995,39.97766010000487,53367.25002936001 2025-06-19,08:53:01.000,170,11000778,12725,0,1750323180,13022.1430243,40.03405313999974,53367.25002936001 2025-06-19,08:53:02.000,170,11000784,13005,0,1750323181,13022.18344216,40.05520052999782,53367.22208088 2025-06-19,08:53:03.000,170,11000741,13205,0,1750323182,13022.19691477999,40.10454444000061,53367.23605512 2025-06-19,08:53:04.000,170,11000779,12685,0,1750323183,13022.20365109,40.11864269999933,53367.15919680001 2025-06-19,08:53:05.000,170,11000808,12725,0,1750323184,13022.24406895,40.14683922000404,53367.208106640006 2025-06-19,08:53:06.000,170,11000744,12965,0,1750323185,13022.31816835999,40.196183129999554,53367.208106640006 2025-06-19,08:53:07.000,170,11000745,12925,0,1750323186,13022.30469574,40.196183129999554,53367.152209679996 2025-06-19,08:53:08.000,170,11000753,13045,0,1750323187,13022.36532253,40.21028138999827,53367.11028696001 2025-06-19,08:53:09.000,170,11000706,12925,0,1750323188,13022.36532253,40.224379650004266,53367.1242612 2025-06-19,08:53:10.000,170,11000784,12805,0,1750323189,13022.38553146,40.224379650004266,53367.14522256 2025-06-19,08:53:11.000,170,11000757,12805,0,1750323190,13022.39900407999,40.238477910002985,53367.152209679996 2025-06-19,08:53:12.000,170,11000729,12605,0,1750323191,13022.39900407999,40.25962530000106,53367.1242612 2025-06-19,08:53:13.000,170,11000786,12565,0,1750323192,13022.392267769996,40.25962530000106,53367.09631272 2025-06-19,08:53:14.000,170,11000789,12965,0,1750323193,13022.36532253,40.245527040002344,53367.11028696001 2025-06-19,08:53:15.000,170,11000775,12845,0,1750323194,13022.33837728999,40.2525761700017,53367.089325600005 2025-06-19,08:53:16.000,170,11000781,13005,0,1750323195,13022.38553146,40.27372355999978,53367.019454400004 2025-06-19,08:53:17.000,170,11000721,12725,0,1750323196,13022.35858621999,40.2525761700017,53367.08233848001 2025-06-19,08:53:18.000,170,11000770,12925,0,1750323197,13022.31816835999,40.26667443000042,53367.089325600005 2025-06-19,08:53:19.000,170,11000750,12805,0,1750323198,13022.30469574,40.224379650004266,53367.01246728001 2025-06-19,08:53:20.000,170,11000762,12765,0,1750323199,13022.26427788,40.245527040002344,53367.00548016 2025-06-19,08:53:21.000,170,11000748,12805,0,1750323200,13022.271014189995,40.196183129999554,53366.984518799996 2025-06-19,08:53:22.000,170,11000771,12525,0,1750323201,13022.25754156999,40.21028138999827,53366.9495832 2025-06-19,08:53:23.000,170,11000785,12605,0,1750323202,13022.24406895,40.182084870000836,53366.91464760001 2025-06-19,08:53:24.000,170,11000760,12605,0,1750323203,13022.26427788,40.182084870000836,53366.90067336 2025-06-19,08:53:25.000,170,11000791,13125,0,1750323204,13022.25754156999,40.16798661000212,53366.91464760001 2025-06-19,08:53:26.000,170,11000765,12885,0,1750323205,13022.230596329995,40.196183129999554,53366.88669912 2025-06-19,08:53:27.000,170,11000790,12565,0,1750323206,13022.24406895,40.175035740001476,53366.90067336 2025-06-19,08:53:28.000,170,11000741,12685,0,1750323207,13022.25754156999,40.21733052000491,53366.85875064 2025-06-19,08:53:29.000,170,11000741,12885,0,1750323208,13022.24406895,40.224379650004266,53366.91464760001 2025-06-19,08:53:30.000,170,11000770,12605,0,1750323209,13022.311432049995,40.238477910002985,53366.879712 2025-06-19,08:53:31.000,170,11000733,12725,0,1750323210,13022.30469574,40.2525761700017,53366.83778928 2025-06-19,08:53:32.000,170,11000716,12965,0,1750323211,13022.29795942999,40.21733052000491,53366.753943840005 2025-06-19,08:53:33.000,170,11000777,12965,0,1750323212,13022.29795942999,40.238477910002985,53366.753943840005 2025-06-19,08:53:34.000,170,11000766,12805,0,1750323213,13022.331640979995,40.25962530000106,53366.77490520001 2025-06-19,08:53:35.000,170,11000728,12765,0,1750323214,13022.372058839996,40.29487094999786,53366.7399696 2025-06-19,08:53:36.000,170,11000744,13045,0,1750323215,13022.37879514999,40.29487094999786,53366.79586656001 2025-06-19,08:53:37.000,170,11000780,12805,0,1750323216,13022.392267769996,40.2878218199985,53366.78887944 2025-06-19,08:53:38.000,170,11000777,12765,0,1750323217,13022.419213009991,40.25962530000106,53366.74695672001 2025-06-19,08:53:39.000,170,11000757,12805,0,1750323218,13022.44615825,40.245527040002344,53366.67708552001 2025-06-19,08:53:40.000,170,11000792,12765,0,1750323219,13022.513521349996,40.28077268999914,53366.73298248 2025-06-19,08:53:41.000,170,11000776,12965,0,1750323220,13022.560675519991,40.25962530000106,53366.705034000006 2025-06-19,08:53:42.000,170,11000738,12965,0,1750323221,13022.594357069996,40.2878218199985,53366.684072640004 2025-06-19,08:53:43.000,170,11000793,12685,0,1750323222,13022.607829690001,40.238477910002985,53366.72599536001 2025-06-19,08:53:44.000,170,11000800,12885,0,1750323223,13022.628038620001,40.26667443000042,53366.6700984 2025-06-19,08:53:45.000,170,11000771,13005,0,1750323224,13022.661720169992,40.25962530000106,53366.69804688001 2025-06-19,08:53:46.000,170,11000747,12845,0,1750323225,13022.722346959992,40.29487094999786,53366.71202112 2025-06-19,08:53:47.000,170,11000705,12965,0,1750323226,13022.722346959992,40.28077268999914,53366.71202112 2025-06-19,08:53:48.000,170,11000751,12725,0,1750323227,13022.776237439997,40.2878218199985,53366.73298248 2025-06-19,08:53:49.000,170,11000782,12725,0,1750323228,13022.809918990002,40.31601834000321,53366.71900824 2025-06-19,08:53:50.000,170,11000731,13085,0,1750323229,13022.823391609993,40.31601834000321,53366.69804688001 2025-06-19,08:53:51.000,170,11000756,12605,0,1750323230,13022.850336850002,40.2878218199985,53366.76093096 2025-06-19,08:53:52.000,170,11000777,12725,0,1750323231,13022.857073159998,40.2878218199985,53366.77490520001 2025-06-19,08:53:53.000,170,11000766,12645,0,1750323232,13022.884018399993,40.29487094999786,53366.7399696 2025-06-19,08:53:54.000,170,11000799,12925,0,1750323233,13022.877282089998,40.32306747000257,53366.73298248 2025-06-19,08:53:55.000,170,11000799,12685,0,1750323234,13022.877282089998,40.34421486000065,53366.78189232 2025-06-19,08:53:56.000,170,11000752,12885,0,1750323235,13022.897491019998,40.33011660000193,53366.753943840005 2025-06-19,08:53:57.000,170,11000765,13005,0,1750323236,13022.877282089998,40.30192008000449,53366.74695672001 2025-06-19,08:53:58.000,170,11000781,12965,0,1750323237,13022.910963640003,40.358313119999366,53366.77490520001 2025-06-19,08:53:59.000,170,11000712,12685,0,1750323238,13022.944645189993,40.31601834000321,53366.71202112 2025-06-19,08:54:00.000,170,11000769,13005,0,1750323239,13022.998535669998,40.31601834000321,53366.802853680005 2025-06-19,08:54:01.000,170,11000783,13165,0,1750323240,13023.025480909993,40.33716573000129,53366.79586656001 2025-06-19,08:54:02.000,170,11000715,12765,0,1750323241,13023.065898769994,40.30896921000385,53366.84477640001 2025-06-19,08:54:03.000,170,11000772,12805,0,1750323242,13023.126525559994,40.32306747000257,53366.82381504001 2025-06-19,08:54:04.000,170,11000815,12725,0,1750323243,13023.139998179999,40.34421486000065,53366.83778928 2025-06-19,08:54:05.000,170,11000788,12845,0,1750323244,13023.133261869989,40.365362249998725,53366.78887944 2025-06-19,08:54:06.000,170,11000750,12845,0,1750323245,13023.146734489994,40.407657030002156,53366.82381504001 2025-06-19,08:54:07.000,170,11000769,12765,0,1750323246,13023.187152349994,40.4006079000028,53366.872724880006 2025-06-19,08:54:08.000,170,11000774,13005,0,1750323247,13023.220833899999,40.421755290000874,53366.90766048 2025-06-19,08:54:09.000,170,11000736,12925,0,1750323248,13023.288196999994,40.44290267999895,53366.85875064 2025-06-19,08:54:10.000,170,11000742,12805,0,1750323249,13023.288196999994,40.50634485000046,53366.970544560005 2025-06-19,08:54:11.000,170,11000733,12925,0,1750323250,13023.37576902999,40.57683615000133,53366.91464760001 2025-06-19,08:54:12.000,170,11000790,12925,0,1750323251,13023.38250534,40.605032669998764,53366.90067336 2025-06-19,08:54:13.000,170,11000798,13125,0,1750323252,13023.45660474999,40.640278320002835,53366.970544560005 2025-06-19,08:54:14.000,170,11000752,12965,0,1750323253,13023.51723153999,40.72486788000242,53367.03342864001 2025-06-19,08:54:15.000,170,11000789,12965,0,1750323254,13023.530704159995,40.80240831000265,53367.04740288 2025-06-19,08:54:16.000,170,11000842,12845,0,1750323255,13023.61827618999,40.865850480004156,53367.08233848001 2025-06-19,08:54:17.000,170,11000770,12885,0,1750323256,13023.651957739996,40.94339091000438,53367.089325600005 2025-06-19,08:54:18.000,170,11000819,12925,0,1750323257,13023.739529769991,41.02798047000397,53367.15919680001 2025-06-19,08:54:19.000,170,11000786,12725,0,1750323258,13023.820365489992,41.06322612000076,53367.18015816001 2025-06-19,08:54:20.000,170,11000793,12765,0,1750323259,13023.887728590002,41.176012199997786,53367.187145280004 2025-06-19,08:54:21.000,170,11000787,13045,0,1750323260,13023.961827999992,41.25355262999801,53367.23605512 2025-06-19,08:54:22.000,170,11000760,12765,0,1750323261,13024.062872649993,41.30994567000016,53367.34784904001 2025-06-19,08:54:23.000,170,11000761,12525,0,1750323262,13024.143708369993,41.37338784000167,53367.36182328 2025-06-19,08:54:24.000,170,11000738,12605,0,1750323263,13024.204335159993,41.39453522999975,53367.403746 2025-06-19,08:54:25.000,170,11000783,12685,0,1750323264,13024.285170879994,41.47912478999933,53367.45964296 2025-06-19,08:54:26.000,170,11000763,12925,0,1750323265,13024.332325049989,41.52846870000212,53367.50156568 2025-06-19,08:54:27.000,170,11000790,12765,0,1750323266,13024.426633389994,41.5496160900002,53367.543488400006 2025-06-19,08:54:28.000,170,11000784,12965,0,1750323267,13024.487260179994,41.60600913000235,53367.641308080005 2025-06-19,08:54:29.000,170,11000804,12765,0,1750323268,13024.56135959,41.634205649999785,53367.655282319996 2025-06-19,08:54:30.000,170,11000769,12805,0,1750323269,13024.628722689995,41.6624021700045,53367.7181664 2025-06-19,08:54:31.000,170,11000721,12765,0,1750323270,13024.709558409995,41.676500430003216,53367.75310200001 2025-06-19,08:54:32.000,170,11000795,12965,0,1750323271,13024.78365782,41.690598690001934,53367.87188304001 2025-06-19,08:54:33.000,170,11000808,13125,0,1750323272,13024.80386675,41.74699173000408,53367.857908800004 2025-06-19,08:54:34.000,170,11000776,12605,0,1750323273,13024.891438779996,41.75404086000344,53367.91380576 2025-06-19,08:54:35.000,170,11000763,12605,0,1750323274,13024.9049114,41.77518825000152,53367.90681864 2025-06-19,08:54:36.000,170,11000758,12805,0,1750323275,13024.871229849996,41.78928651000024,53367.92079288001 2025-06-19,08:54:37.000,170,11000776,12765,0,1750323276,13024.925120330001,41.76813912000216,53367.990664079996 2025-06-19,08:54:38.000,170,11000756,12605,0,1750323277,13024.985747120001,41.78928651000024,53368.06752240001 2025-06-19,08:54:39.000,170,11000748,13045,0,1750323278,13025.039637599992,41.78223738000088,53368.0325868 2025-06-19,08:54:40.000,170,11000745,12645,0,1750323279,13025.053110219997,41.83863042000303,53368.095470880005 2025-06-19,08:54:41.000,170,11000780,13085,0,1750323280,13025.147418560002,41.82453216000431,53368.158354959996 2025-06-19,08:54:42.000,170,11000775,12685,0,1750323281,13025.147418560002,41.84567955000239,53368.23521328001 2025-06-19,08:54:43.000,170,11000748,12765,0,1750323282,13025.160891179992,41.83158129000367,53368.20726480001 2025-06-19,08:54:44.000,170,11000784,12525,0,1750323283,13025.221517969992,41.88797432999854,53368.277136 2025-06-19,08:54:45.000,170,11000763,13045,0,1750323284,13025.241726899992,41.873876069999824,53368.29111024 2025-06-19,08:54:46.000,170,11000771,12605,0,1750323285,13025.275408449997,41.916170850003255,53368.33303296001 2025-06-19,08:54:47.000,170,11000723,12885,0,1750323286,13025.295617379998,41.873876069999824,53368.360981440004 2025-06-19,08:54:48.000,170,11000727,12605,0,1750323287,13025.329298930003,41.88797432999854,53368.42386552001 2025-06-19,08:54:49.000,170,11000757,13085,0,1750323288,13025.376453099998,41.817483029997675,53368.43783976 2025-06-19,08:54:50.000,170,11000774,12725,0,1750323289,13025.369716789988,41.82453216000431,53368.479762480005 2025-06-19,08:54:51.000,170,11000736,12925,0,1750323290,13025.410134649988,41.810433899998316,53368.50072384001 2025-06-19,08:54:52.000,170,11000783,12845,0,1750323291,13025.437079889998,41.852728680001746,53368.56360792 2025-06-19,08:54:53.000,170,11000805,12845,0,1750323292,13025.477497749998,41.80338476999896,53368.56360792 2025-06-19,08:54:54.000,170,11000732,12965,0,1750323293,13025.511179299989,41.76813912000216,53368.60553064 2025-06-19,08:54:55.000,170,11000787,12765,0,1750323294,13025.470761439989,41.739942600004724,53368.577582160004 2025-06-19,08:54:56.000,170,11000763,13005,0,1750323295,13025.484234059993,41.72584433999873,53368.63347912 2025-06-19,08:54:57.000,170,11000832,12725,0,1750323296,13025.504442989994,41.74699173000408,53368.65444048 2025-06-19,08:54:58.000,170,11000733,12885,0,1750323297,13025.490970369989,41.71174608000001,53368.68937608001 2025-06-19,08:54:59.000,170,11000781,12845,0,1750323298,13025.490970369989,41.690598690001934,53368.71033744001 2025-06-19,08:55:00.000,170,11000777,12885,0,1750323299,13025.464025129993,41.66945130000386,53368.696363200004 2025-06-19,08:55:01.000,170,11000773,12765,0,1750323300,13025.423607269993,41.65535303999786,53368.71033744001 2025-06-19,08:55:02.000,170,11000761,12765,0,1750323301,13025.410134649988,41.58486174000427,53368.7312988 2025-06-19,08:55:03.000,170,11000756,12925,0,1750323302,13025.349507860003,41.60600913000235,53368.73828592001 2025-06-19,08:55:04.000,170,11000758,12685,0,1750323303,13025.315826309998,41.5496160900002,53368.696363200004 2025-06-19,08:55:05.000,170,11000701,13045,0,1750323304,13025.261935829993,41.507321310004045,53368.717324560006 2025-06-19,08:55:06.000,170,11000739,12645,0,1750323305,13025.221517969992,41.42978088000382,53368.78020864 2025-06-19,08:55:07.000,170,11000770,12485,0,1750323306,13025.181100109992,41.37338784000167,53368.75924728001 2025-06-19,08:55:02.000,170,11000752,12805,0,1750323301,13025.140682249992,41.32404392999888,53368.7312988 2025-06-19,08:55:03.000,170,11000726,12685,0,1750323302,13025.120473319992,41.3028965400008,53368.79418288 2025-06-19,08:55:04.000,170,11000742,12845,0,1750323303,13025.080055459992,41.21125785000186,53368.78020864 2025-06-19,08:55:05.000,170,11000719,12605,0,1750323304,13025.026164980001,41.168963069998426,53368.78020864 2025-06-19,08:55:06.000,170,11000764,12965,0,1750323305,13025.039637599992,41.11257003000355,53368.766234400005 2025-06-19,08:55:07.000,170,11000787,12725,0,1750323306,13024.965538190001,41.08437350999884,53368.72431168 2025-06-19,08:55:08.000,170,11000817,12725,0,1750323307,13024.952065569996,41.02093134000461,53368.72431168 2025-06-19,08:55:09.000,170,11000763,12965,0,1750323308,13024.911647709996,41.01388220999797,53368.72431168 2025-06-19,08:55:10.000,170,11000765,12845,0,1750323309,13024.898175089991,40.93634177999775,53368.7312988 2025-06-19,08:55:11.000,170,11000763,13125,0,1750323310,13024.877966159991,40.92224351999903,53368.7312988 2025-06-19,08:55:12.000,170,11000757,12805,0,1750323311,13024.83754829999,40.89404700000159,53368.78020864 2025-06-19,08:55:13.000,170,11000774,12805,0,1750323312,13024.790394129996,40.830604830000084,53368.68238896 2025-06-19,08:55:14.000,170,11000784,12685,0,1750323313,13024.770185199995,40.823555700000725,53368.696363200004 2025-06-19,08:55:15.000,170,11000813,12805,0,1750323314,13024.770185199995,40.79535918000329,53368.68937608001 2025-06-19,08:55:16.000,170,11000747,12845,0,1750323315,13024.770185199995,40.73896614000114,53368.6614276 2025-06-19,08:55:17.000,170,11000741,12885,0,1750323316,13024.74323996,40.71781875000306,53368.696363200004 2025-06-19,08:55:18.000,170,11000717,13045,0,1750323317,13024.74323996,40.7107696200037,53368.626492 2025-06-19,08:55:19.000,170,11000789,12885,0,1750323318,13024.7028221,40.67552396999963,53368.626492 2025-06-19,08:55:20.000,170,11000758,12525,0,1750323319,13024.729767339995,40.62618006000412,53368.626492 2025-06-19,08:55:21.000,170,11000830,12685,0,1750323320,13024.72303103,40.61208179999812,53368.65444048 2025-06-19,08:55:22.000,170,11000766,12685,0,1750323321,13024.729767339995,40.597983539999404,53368.64046624001 2025-06-19,08:55:23.000,170,11000754,13205,0,1750323322,13024.709558409995,40.61208179999812,53368.65444048 2025-06-19,08:55:24.000,170,11000826,12965,0,1750323323,13024.67587685999,40.597983539999404,53368.70335032 2025-06-19,08:55:25.000,170,11000768,12605,0,1750323324,13024.669140549995,40.590934410000045,53368.68937608001 2025-06-19,08:55:26.000,170,11000796,12765,0,1750323325,13024.63545899999,40.56978702000197,53368.67540184 2025-06-19,08:55:27.000,170,11000806,12925,0,1750323326,13024.62198638,40.54863963000389,53368.65444048 2025-06-19,08:55:28.000,170,11000744,12845,0,1750323327,13024.60177745,40.56273789000261,53368.626492 2025-06-19,08:55:29.000,170,11000811,13005,0,1750323328,13024.60177745,40.54159050000453,53368.71033744001 2025-06-19,08:55:30.000,170,11000774,12485,0,1750323329,13024.588304829995,40.55568876000325,53368.68238896 2025-06-19,08:55:31.000,170,11000799,12725,0,1750323330,13024.54115066,40.56273789000261,53368.7312988 2025-06-19,08:55:32.000,170,11000788,12925,0,1750323331,13024.547886969995,40.52749223999854,53368.71033744001 2025-06-19,08:55:33.000,170,11000782,12805,0,1750323332,13024.507469109994,40.464050070004305,53368.67540184 2025-06-19,08:55:34.000,170,11000751,12685,0,1750323333,13024.5007328,40.44290267999895,53368.68238896 2025-06-19,08:55:35.000,170,11000772,12805,0,1750323334,13024.47378755999,40.372411379998084,53368.61950488001 2025-06-19,08:55:36.000,170,11000749,12725,0,1750323335,13024.48052387,40.33716573000129,53368.6614276 2025-06-19,08:55:37.000,170,11000784,12845,0,1750323336,13024.440106009999,40.25962530000106,53368.64046624001 2025-06-19,08:55:38.000,170,11000807,12805,0,1750323337,13024.39295183999,40.231428780003625,53368.61251776 2025-06-19,08:55:39.000,170,11000760,12685,0,1750323338,13024.359270289999,40.182084870000836,53368.63347912 2025-06-19,08:55:40.000,170,11000773,12525,0,1750323339,13024.339061359999,40.16798661000212,53368.626492 2025-06-19,08:55:41.000,170,11000775,12845,0,1750323340,13024.318852429999,40.11864269999933,53368.66841472001 2025-06-19,08:55:42.000,170,11000715,12685,0,1750323341,13024.285170879994,40.05520052999782,53368.598543520005 2025-06-19,08:55:43.000,170,11000766,12725,0,1750323342,13024.291907189989,39.97061096999823,53368.58456928 2025-06-19,08:55:44.000,170,11000707,12965,0,1750323343,13024.238016709998,39.93536532000144,53368.64046624001 2025-06-19,08:55:45.000,170,11000709,12805,0,1750323344,13024.217807779998,39.836677500003134,53368.61251776 2025-06-19,08:55:46.000,170,11000721,12565,0,1750323345,13024.136972059998,39.80143184999906,53368.63347912 2025-06-19,08:55:47.000,170,11000743,13165,0,1750323346,13024.116763129998,39.773235330001626,53368.61950488001 2025-06-19,08:55:48.000,170,11000839,12925,0,1750323347,13024.015718479997,39.730940549998195,53368.63347912 2025-06-19,08:55:49.000,170,11000754,12765,0,1750323348,13024.008982170002,39.68864577000204,53368.577582160004 2025-06-19,08:55:50.000,170,11000745,13045,0,1750323349,13023.988773240002,39.66749838000396,53368.577582160004 2025-06-19,08:55:51.000,170,11000787,12765,0,1750323350,13023.948355380002,39.62520360000053,53368.56360792 2025-06-19,08:55:52.000,170,11000812,12765,0,1750323351,13023.894464899997,39.56881055999838,53368.528672320004 2025-06-19,08:55:53.000,170,11000743,12765,0,1750323352,13023.874255969997,39.53356491000159,53368.54264656001 2025-06-19,08:55:54.000,170,11000797,12565,0,1750323353,13023.779947629992,39.53356491000159,53368.549633680006 2025-06-19,08:55:55.000,170,11000734,12685,0,1750323354,13023.732793459996,39.4842209999988,53368.528672320004 2025-06-19,08:55:56.000,170,11000822,12605,0,1750323355,13023.726057150001,39.51241752000351,53368.50072384001 2025-06-19,08:55:57.000,170,11000768,12925,0,1750323356,13023.651957739996,39.46307361000072,53368.54264656001 2025-06-19,08:55:58.000,170,11000786,12565,0,1750323357,13023.591330949996,39.50536839000415,53368.51469808 2025-06-19,08:55:59.000,170,11000757,12885,0,1750323358,13023.490286299995,39.491270129998156,53368.46578824 2025-06-19,08:56:00.000,170,11000731,12565,0,1750323359,13023.47681367999,39.51241752000351,53368.53565944 2025-06-19,08:56:01.000,170,11000754,12805,0,1750323360,13023.409450579995,39.47717186999944,53368.53565944 2025-06-19,08:56:02.000,170,11000768,13245,0,1750323361,13023.37576902999,39.4842209999988,53368.49373672 2025-06-19,08:56:03.000,170,11000796,12645,0,1750323362,13023.33535116999,39.45602448000136,53368.49373672 2025-06-19,08:56:04.000,170,11000751,12685,0,1750323363,13023.30166962,39.448975350002,53368.51469808 2025-06-19,08:56:05.000,170,11000769,12765,0,1750323364,13023.25451544999,39.43487709000328,53368.45880112 2025-06-19,08:56:06.000,170,11000771,12765,0,1750323365,13023.23430651999,39.448975350002,53368.46578824 2025-06-19,08:56:07.000,170,11000789,12645,0,1750323366,13023.119789249999,39.448975350002,53368.45880112 2025-06-19,08:56:08.000,170,11000732,12765,0,1750323367,13023.133261869989,39.47012274000008,53368.4867496 2025-06-19,08:56:09.000,170,11000792,12605,0,1750323368,13023.086107699994,39.46307361000072,53368.42386552001 2025-06-19,08:56:10.000,170,11000754,12805,0,1750323369,13023.045689839993,39.448975350002,53368.430852640005 2025-06-19,08:56:11.000,170,11000739,12605,0,1750323370,13023.025480909993,39.47717186999944,53368.37495568001 2025-06-19,08:56:12.000,170,11000821,12725,0,1750323371,13023.018744599998,39.49831926000479,53368.37495568001 2025-06-19,08:56:13.000,170,11000712,12685,0,1750323372,13022.958117809998,39.52651578000223,53368.38892992 2025-06-19,08:56:14.000,170,11000764,12605,0,1750323373,13022.931172569988,39.540614040000946,53368.43783976 2025-06-19,08:56:15.000,170,11000764,12645,0,1750323374,13022.937908879998,39.554712299999665,53368.360981440004 2025-06-19,08:56:16.000,170,11000698,12765,0,1750323375,13022.897491019998,39.57585968999774,53368.38892992 2025-06-19,08:56:17.000,170,11000765,13045,0,1750323376,13022.870545780002,39.66749838000396,53368.409891280004 2025-06-19,08:56:18.000,170,11000764,13205,0,1750323377,13022.836864229997,39.66749838000396,53368.3470072 2025-06-19,08:56:19.000,170,11000683,12605,0,1750323378,13022.830127920002,39.71684228999948,53368.44482688 2025-06-19,08:56:20.000,170,11000767,12645,0,1750323379,13022.803182679992,39.787333590000344,53368.44482688 2025-06-19,08:56:21.000,170,11000783,12765,0,1750323380,13022.769501130002,39.780284460000985,53368.42386552001 2025-06-19,08:56:22.000,170,11000780,12725,0,1750323381,13022.809918990002,39.773235330001626,53368.37495568001 2025-06-19,08:56:23.000,170,11000751,12605,0,1750323382,13022.796446369997,39.822579240004416,53368.42386552001 2025-06-19,08:56:24.000,170,11000773,12925,0,1750323383,13022.809918990002,39.86487402000057,53368.381942800006 2025-06-19,08:56:25.000,170,11000733,12885,0,1750323384,13022.816655299997,39.87897227999929,53368.39591704 2025-06-19,08:56:26.000,170,11000779,12805,0,1750323385,13022.836864229997,39.91421793000336,53368.38892992 2025-06-19,08:56:27.000,170,11000811,12885,0,1750323386,13022.816655299997,39.89307053999801,53368.42386552001 2025-06-19,08:56:28.000,170,11000823,12885,0,1750323387,13022.803182679992,39.86487402000057,53368.37495568001 2025-06-19,08:56:29.000,170,11000759,12925,0,1750323388,13022.803182679992,39.87192314999993,53368.381942800006 2025-06-19,08:56:30.000,170,11000743,13085,0,1750323389,13022.796446369997,39.87897227999929,53368.38892992 2025-06-19,08:56:31.000,170,11000781,12805,0,1750323390,13022.756028509997,39.90011967000464,53368.36796856 2025-06-19,08:56:32.000,170,11000793,12805,0,1750323391,13022.729083270002,39.90011967000464,53368.38892992 2025-06-19,08:56:33.000,170,11000794,12365,0,1750323392,13022.722346959992,39.91421793000336,53368.39591704 2025-06-19,08:56:34.000,170,11000811,12725,0,1750323393,13022.735819579997,39.907168800004,53368.409891280004 2025-06-19,08:56:35.000,170,11000744,12885,0,1750323394,13022.675192789997,39.907168800004,53368.40290416001 2025-06-19,08:56:36.000,170,11000779,12805,0,1750323395,13022.675192789997,39.93536532000144,53368.40290416001 2025-06-19,08:56:37.000,170,11000770,12965,0,1750323396,13022.621302309992,39.92831619000208,53368.36796856 2025-06-19,08:56:38.000,170,11000809,12725,0,1750323397,13022.607829690001,39.956512709999515,53368.35399432001 2025-06-19,08:56:39.000,170,11000759,12605,0,1750323398,13022.607829690001,39.949463580000156,53368.39591704 2025-06-19,08:56:40.000,170,11000748,12685,0,1750323399,13022.513521349996,39.97766010000487,53368.312071600005 2025-06-19,08:56:41.000,170,11000799,12805,0,1750323400,13022.506785040001,39.97766010000487,53368.28412312001 2025-06-19,08:56:42.000,170,11000794,13005,0,1750323401,13022.493312419996,40.03405313999974,53368.33303296001 2025-06-19,08:56:43.000,170,11000744,12965,0,1750323402,13022.452894559996,40.012905750001664,53368.34002008 2025-06-19,08:56:44.000,170,11000743,12685,0,1750323403,13022.40574039,40.05520052999782,53368.312071600005 2025-06-19,08:56:45.000,170,11000759,12765,0,1750323404,13022.42594932,40.062249660004454,53368.312071600005 2025-06-19,08:56:46.000,170,11000765,12805,0,1750323405,13022.419213009991,40.09749531000125,53368.32604584 2025-06-19,08:56:47.000,170,11000807,12845,0,1750323406,13022.351849909996,40.11864269999933,53368.27014888 2025-06-19,08:56:48.000,170,11000706,12605,0,1750323407,13022.351849909996,40.13979009000468,53368.33303296001 2025-06-19,08:56:49.000,170,11000776,12765,0,1750323408,13022.29795942999,40.182084870000836,53368.277136 2025-06-19,08:56:50.000,170,11000770,13045,0,1750323409,13022.311432049995,40.16798661000212,53368.214251920006 2025-06-19,08:56:51.000,170,11000794,12805,0,1750323410,13022.28448681,40.20323225999891,53368.263161760005 2025-06-19,08:56:52.000,170,11000779,12765,0,1750323411,13022.27775049999,40.196183129999554,53368.23521328001 2025-06-19,08:56:53.000,170,11000788,12885,0,1750323412,13022.32490467,40.238477910002985,53368.158354959996 2025-06-19,08:56:54.000,170,11000770,12605,0,1750323413,13022.26427788,40.238477910002985,53368.20027768 2025-06-19,08:56:55.000,170,11000772,12605,0,1750323414,13022.271014189995,40.30192008000449,53368.18630344001 2025-06-19,08:56:56.000,170,11000835,12725,0,1750323415,13022.30469574,40.25962530000106,53368.15136784 2025-06-19,08:56:57.000,170,11000807,12845,0,1750323416,13022.28448681,40.29487094999786,53368.193290560004 2025-06-19,08:56:58.000,170,11000791,12725,0,1750323417,13022.291223119995,40.31601834000321,53368.20027768 2025-06-19,08:56:59.000,170,11000814,12885,0,1750323418,13022.27775049999,40.32306747000257,53368.17931632 2025-06-19,08:57:00.000,170,11000763,12685,0,1750323419,13022.25754156999,40.33011660000193,53368.12341936 2025-06-19,08:57:01.000,170,11000776,12765,0,1750323420,13022.27775049999,40.31601834000321,53368.12341936 2025-06-19,08:57:02.000,170,11000784,12685,0,1750323421,13022.27775049999,40.28077268999914,53368.10944512 2025-06-19,08:57:03.000,170,11000820,13005,0,1750323422,13022.23733263999,40.31601834000321,53368.05354816 2025-06-19,08:57:04.000,170,11000788,12965,0,1750323423,13022.230596329995,40.31601834000321,53368.095470880005 2025-06-19,08:57:05.000,170,11000725,12765,0,1750323424,13022.23733263999,40.30896921000385,53368.05354816 2025-06-19,08:57:06.000,170,11000840,12605,0,1750323425,13022.22386002,40.34421486000065,53368.0325868 2025-06-19,08:57:07.000,170,11000805,12445,0,1750323426,13022.22386002,40.33716573000129,53368.01861256001 2025-06-19,08:57:08.000,170,11000801,12685,0,1750323427,13022.19691477999,40.30896921000385,53368.00463832 2025-06-19,08:57:09.000,170,11000758,12845,0,1750323428,13022.210387399995,40.29487094999786,53367.99765120001 2025-06-19,08:57:10.000,170,11000791,12765,0,1750323429,13022.21712370999,40.29487094999786,53367.990664079996 2025-06-19,08:57:11.000,170,11000796,12725,0,1750323430,13022.17670584999,40.238477910002985,53367.94874136001 2025-06-19,08:57:12.000,170,11000748,12725,0,1750323431,13022.190178469995,40.196183129999554,53367.927780000005 2025-06-19,08:57:13.000,170,11000778,12685,0,1750323432,13022.20365109,40.175035740001476,53367.976689840005 2025-06-19,08:57:14.000,170,11000760,12885,0,1750323433,13022.169969539995,40.196183129999554,53367.88585728 2025-06-19,08:57:15.000,170,11000710,12645,0,1750323434,13022.149760609995,40.196183129999554,53367.87188304001 2025-06-19,08:57:16.000,170,11000743,13205,0,1750323435,13022.16323323,40.16798661000212,53367.878870160006 2025-06-19,08:57:17.000,170,11000813,12845,0,1750323436,13022.109342749995,40.132740959998046,53367.878870160006 2025-06-19,08:57:18.000,170,11000756,12805,0,1750323437,13022.16323323,40.1538883500034,53367.86489592 2025-06-19,08:57:19.000,170,11000739,12845,0,1750323438,13022.13628798999,40.11864269999933,53367.82996032001 2025-06-19,08:57:20.000,170,11000769,12965,0,1750323439,13022.149760609995,40.16798661000212,53367.83694744 2025-06-19,08:57:21.000,170,11000756,12805,0,1750323440,13022.129551679995,40.11864269999933,53367.84393456 2025-06-19,08:57:22.000,170,11000776,12605,0,1750323441,13022.13628798999,40.125691829998686,53367.79502472 2025-06-19,08:57:23.000,170,11000751,12645,0,1750323442,13022.11607905999,40.125691829998686,53367.75310200001 2025-06-19,08:57:24.000,170,11000770,12805,0,1750323443,13022.10260644,40.10454444000061,53367.7880376 2025-06-19,08:57:25.000,170,11000764,12885,0,1750323444,13022.03524333999,40.08339705000253,53367.760089120005 2025-06-19,08:57:26.000,170,11000722,13085,0,1750323445,13022.068924889994,40.0411022699991,53367.78105048001 2025-06-19,08:57:27.000,170,11000773,12805,0,1750323446,13022.068924889994,40.062249660004454,53367.76707624 2025-06-19,08:57:28.000,170,11000757,13005,0,1750323447,13022.06218858,40.07634792000317,53367.75310200001 2025-06-19,08:57:29.000,170,11000727,13085,0,1750323448,13022.028507029994,40.062249660004454,53367.75310200001 2025-06-19,08:57:30.000,170,11000798,12965,0,1750323449,13022.04197965,40.07634792000317,53367.711179280006 2025-06-19,08:57:31.000,170,11000816,12765,0,1750323450,13022.04197965,40.04815139999846,53367.69720504 2025-06-19,08:57:32.000,170,11000769,12645,0,1750323451,13022.05545226999,40.062249660004454,53367.66925656 2025-06-19,08:57:33.000,170,11000785,12525,0,1750323452,13022.048715959994,40.03405313999974,53367.67624368 2025-06-19,08:57:34.000,170,11000780,12645,0,1750323453,13022.06218858,40.01995488000102,53367.68323080001 2025-06-19,08:57:35.000,170,11000782,12765,0,1750323454,13022.068924889994,40.01995488000102,53367.690217920004 2025-06-19,08:57:36.000,170,11000757,12885,0,1750323455,13022.089133819994,39.98470923000423,53367.6482952 2025-06-19,08:57:37.000,170,11000766,12765,0,1750323456,13022.11607905999,39.998807490002946,53367.690217920004 2025-06-19,08:57:38.000,170,11000731,13205,0,1750323457,13022.13628798999,40.0411022699991,53367.6482952 2025-06-19,08:57:39.000,170,11000783,12765,0,1750323458,13022.12281537,39.998807490002946,53367.62034672 2025-06-19,08:57:40.000,170,11000756,12965,0,1750323459,13022.1430243,39.97061096999823,53367.66226944001 2025-06-19,08:57:41.000,170,11000739,12925,0,1750323460,13022.13628798999,39.963561839998874,53367.68323080001 2025-06-19,08:57:42.000,170,11000803,12965,0,1750323461,13022.1430243,39.963561839998874,53367.690217920004 2025-06-19,08:57:43.000,170,11000781,12725,0,1750323462,13022.13628798999,39.92126706000272,53367.68323080001 2025-06-19,08:57:44.000,170,11000821,12845,0,1750323463,13022.109342749995,39.91421793000336,53367.690217920004 2025-06-19,08:57:45.000,170,11000747,12645,0,1750323464,13022.1430243,39.89307053999801,53367.711179280006 2025-06-19,08:57:46.000,170,11000790,12885,0,1750323465,13022.10260644,39.89307053999801,53367.690217920004 2025-06-19,08:57:47.000,170,11000722,12885,0,1750323466,13022.08239751,39.89307053999801,53367.73214064001 2025-06-19,08:57:48.000,170,11000751,12965,0,1750323467,13022.07566119999,39.907168800004,53367.70419216001 2025-06-19,08:57:49.000,170,11000792,12805,0,1750323468,13022.10260644,39.89307053999801,53367.66226944001 2025-06-19,08:57:50.000,170,11000812,12965,0,1750323469,13022.11607905999,39.88602140999865,53367.69720504 2025-06-19,08:57:51.000,170,11000767,12965,0,1750323470,13022.089133819994,39.88602140999865,53367.69720504 2025-06-19,08:57:52.000,170,11000753,12925,0,1750323471,13022.068924889994,39.87897227999929,53367.69720504 2025-06-19,08:57:53.000,170,11000780,12725,0,1750323472,13022.05545226999,39.87897227999929,53367.7181664 2025-06-19,08:57:54.000,170,11000725,12925,0,1750323473,13022.07566119999,39.87192314999993,53367.76707624 2025-06-19,08:57:55.000,170,11000779,13005,0,1750323474,13022.05545226999,39.84372663000249,53367.690217920004 2025-06-19,08:57:56.000,170,11000790,12725,0,1750323475,13022.048715959994,39.85077576000185,53367.73912776 2025-06-19,08:57:57.000,170,11000751,12765,0,1750323476,13021.988089169994,39.86487402000057,53367.73912776 2025-06-19,08:57:58.000,170,11000785,12965,0,1750323477,13021.967880239994,39.89307053999801,53367.73214064001 2025-06-19,08:57:59.000,170,11000764,12605,0,1750323478,13021.940934999999,39.89307053999801,53367.76707624 2025-06-19,08:58:00.000,170,11000806,12925,0,1750323479,13021.981352859999,39.907168800004,53367.77406336 2025-06-19,08:58:01.000,170,11000749,12805,0,1750323480,13021.954407619989,39.9424144500008,53367.77406336 2025-06-19,08:58:02.000,170,11000789,12845,0,1750323481,13021.947671309994,39.98470923000423,53367.80201184001 2025-06-19,08:58:03.000,170,11000723,12805,0,1750323482,13021.893780829989,39.998807490002946,53367.77406336 2025-06-19,08:58:04.000,170,11000780,12725,0,1750323483,13021.907253449994,39.99175836000359,53367.83694744 2025-06-19,08:58:05.000,170,11000821,12765,0,1750323484,13021.846626659993,40.03405313999974,53367.83694744 2025-06-19,08:58:06.000,170,11000754,12685,0,1750323485,13021.860099279998,40.01995488000102,53367.89983152001 2025-06-19,08:58:07.000,170,11000755,12965,0,1750323486,13021.839890349998,40.01995488000102,53367.808998960005 2025-06-19,08:58:08.000,170,11000801,13045,0,1750323487,13021.839890349998,40.06929879000381,53367.81598608 2025-06-19,08:58:09.000,170,11000771,12805,0,1750323488,13021.866835589994,40.13979009000468,53367.84393456 2025-06-19,08:58:10.000,170,11000744,13005,0,1750323489,13021.826417729993,40.1538883500034,53367.86489592 2025-06-19,08:58:11.000,170,11000751,12885,0,1750323490,13021.738845699998,40.11159356999997,53367.92079288001 2025-06-19,08:58:12.000,170,11000786,12765,0,1750323491,13021.711900460003,40.06929879000381,53367.92079288001 2025-06-19,08:58:13.000,170,11000764,12605,0,1750323492,13021.806208799993,40.13979009000468,53367.92079288001 2025-06-19,08:58:14.000,170,11000744,12685,0,1750323493,13021.846626659993,40.175035740001476,53367.94175424 2025-06-19,08:58:15.000,170,11000786,12765,0,1750323494,13021.799472489998,40.224379650004266,53367.927780000005 2025-06-19,08:58:16.000,170,11000764,12645,0,1750323495,13021.752318319988,40.196183129999554,53367.98367696 2025-06-19,08:58:17.000,170,11000776,13045,0,1750323496,13021.705164149993,40.20323225999891,53367.976689840005 2025-06-19,08:58:18.000,170,11000713,12885,0,1750323497,13021.765790939993,40.21733052000491,53368.01162544 2025-06-19,08:58:19.000,170,11000798,13005,0,1750323498,13021.759054629998,40.2525761700017,53367.976689840005 2025-06-19,08:58:20.000,170,11000740,12845,0,1750323499,13021.738845699998,40.238477910002985,53367.98367696 2025-06-19,08:58:21.000,170,11000740,12965,0,1750323500,13021.765790939993,40.29487094999786,53368.00463832 2025-06-19,08:58:22.000,170,11000772,12845,0,1750323501,13021.759054629998,40.32306747000257,53368.01162544 2025-06-19,08:58:23.000,170,11000763,12645,0,1750323502,13021.785999869993,40.35126399000001,53368.06053528 2025-06-19,08:58:24.000,170,11000780,13005,0,1750323503,13021.752318319988,40.407657030002156,53368.05354816 2025-06-19,08:58:25.000,170,11000723,12965,0,1750323504,13021.765790939993,40.407657030002156,53368.03957392001 2025-06-19,08:58:26.000,170,11000779,12805,0,1750323505,13021.738845699998,40.407657030002156,53368.06752240001 2025-06-19,08:58:27.000,170,11000750,12725,0,1750323506,13021.772527249988,40.421755290000874,53368.06053528 2025-06-19,08:58:28.000,170,11000787,12885,0,1750323507,13021.779263559998,40.52044310999918,53368.095470880005 2025-06-19,08:58:29.000,170,11000700,12765,0,1750323508,13021.772527249988,40.52749223999854,53368.13739360001 2025-06-19,08:58:30.000,170,11000740,12725,0,1750323509,13021.799472489998,40.56978702000197,53368.11643224001 2025-06-19,08:58:31.000,170,11000717,12685,0,1750323510,13021.779263559998,40.54863963000389,53368.13040648 2025-06-19,08:58:32.000,170,11000807,12805,0,1750323511,13021.772527249988,40.605032669998764,53368.20027768 2025-06-19,08:58:33.000,170,11000714,12805,0,1750323512,13021.772527249988,40.640278320002835,53368.22822616 2025-06-19,08:58:34.000,170,11000745,13085,0,1750323513,13021.785999869993,40.640278320002835,53368.24918752 2025-06-19,08:58:35.000,170,11000800,12685,0,1750323514,13021.752318319988,40.640278320002835,53368.263161760005 2025-06-19,08:58:36.000,170,11000755,13165,0,1750323515,13021.806208799993,40.66847484000027,53368.242200400004 2025-06-19,08:58:37.000,170,11000803,12845,0,1750323516,13021.772527249988,40.69667135999771,53368.27014888 2025-06-19,08:58:38.000,170,11000774,12725,0,1750323517,13021.738845699998,40.73191701000178,53368.29809736 2025-06-19,08:58:39.000,170,11000780,12885,0,1750323518,13021.718636769998,40.75306439999986,53368.23521328001 2025-06-19,08:58:40.000,170,11000778,13245,0,1750323519,13021.705164149993,40.7460152700005,53368.28412312001 2025-06-19,08:58:41.000,170,11000786,12765,0,1750323520,13021.651273670002,40.73896614000114,53368.36796856 2025-06-19,08:58:42.000,170,11000788,12845,0,1750323521,13021.651273670002,40.76011352999922,53368.3470072 2025-06-19,08:58:43.000,170,11000784,13005,0,1750323522,13021.651273670002,40.774211789997935,53368.32604584 2025-06-19,08:58:44.000,170,11000793,12765,0,1750323523,13021.637801049998,40.816506570001366,53368.360981440004 2025-06-19,08:58:45.000,170,11000724,12645,0,1750323524,13021.604119499993,40.78126092000457,53368.37495568001 2025-06-19,08:58:46.000,170,11000778,12605,0,1750323525,13021.583910569992,40.78126092000457,53368.36796856 2025-06-19,08:58:47.000,170,11000767,12965,0,1750323526,13021.604119499993,40.80240831000265,53368.39591704 2025-06-19,08:58:48.000,170,11000782,12605,0,1750323527,13021.563701639992,40.89404700000159,53368.381942800006 2025-06-19,08:58:49.000,170,11000820,12685,0,1750323528,13021.597383189997,40.872899610003515,53368.34002008 2025-06-19,08:58:50.000,170,11000761,13125,0,1750323529,13021.563701639992,40.91519438999967,53368.3470072 2025-06-19,08:58:51.000,170,11000740,12685,0,1750323530,13021.577174259997,40.90109613000095,53368.45181400001 2025-06-19,08:58:52.000,170,11000771,12845,0,1750323531,13021.530020090002,40.91519438999967,53368.45880112 2025-06-19,08:58:53.000,170,11000744,12845,0,1750323532,13021.496338539997,40.9574891700031,53368.45880112 2025-06-19,08:58:54.000,170,11000784,12725,0,1750323533,13021.550229020002,40.9574891700031,53368.381942800006 2025-06-19,08:58:55.000,170,11000800,13045,0,1750323534,13021.583910569992,40.992734819999896,53368.45880112 2025-06-19,08:58:56.000,170,11000760,12965,0,1750323535,13021.543492709992,40.97158743000182,53368.43783976 2025-06-19,08:58:57.000,170,11000736,12805,0,1750323536,13021.509811160002,40.98568569000054,53368.4168784 2025-06-19,08:58:58.000,170,11000856,12685,0,1750323537,13021.476129609997,40.97158743000182,53368.45880112 2025-06-19,08:58:59.000,170,11000785,12885,0,1750323538,13021.395293889997,40.93634177999775,53368.45880112 2025-06-19,08:59:00.000,170,11000723,12725,0,1750323539,13021.422239129992,40.90109613000095,53368.4168784 2025-06-19,08:59:01.000,170,11000752,12725,0,1750323540,13021.408766510001,40.92929264999839,53368.42386552001 2025-06-19,08:59:02.000,170,11000779,13045,0,1750323541,13021.375084959996,40.90109613000095,53368.43783976 2025-06-19,08:59:03.000,170,11000768,12925,0,1750323542,13021.354876029996,40.90814526000031,53368.44482688 2025-06-19,08:59:04.000,170,11000743,13005,0,1750323543,13021.314458169996,40.865850480004156,53368.4168784 2025-06-19,08:59:05.000,170,11000832,13005,0,1750323544,13021.307721860001,40.88699787000223,53368.39591704 2025-06-19,08:59:06.000,170,11000738,12725,0,1750323545,13021.260567689991,40.823555700000725,53368.36796856 2025-06-19,08:59:07.000,170,11000817,12685,0,1750323546,13021.260567689991,40.78126092000457,53368.34002008 2025-06-19,08:59:08.000,170,11000792,12725,0,1750323547,13021.240358759991,40.830604830000084,53368.35399432001 2025-06-19,08:59:09.000,170,11000740,12485,0,1750323548,13021.22688614,40.78831005000393,53368.34002008 2025-06-19,08:59:10.000,170,11000794,12885,0,1750323549,13021.19994089999,40.767162659998576,53368.3470072 2025-06-19,08:59:11.000,170,11000787,12765,0,1750323550,13021.14605042,40.75306439999986,53368.381942800006 2025-06-19,08:59:12.000,170,11000776,12925,0,1750323551,13021.092159939995,40.71781875000306,53368.3470072 2025-06-19,08:59:13.000,170,11000813,12965,0,1750323552,13021.0652147,40.7107696200037,53368.29809736 2025-06-19,08:59:14.000,170,11000790,12965,0,1750323553,13021.07868731999,40.73191701000178,53368.277136 2025-06-19,08:59:15.000,170,11000760,12845,0,1750323554,13021.04500577,40.70372049000434,53368.29809736 2025-06-19,08:59:16.000,170,11000739,12965,0,1750323555,13020.970906359995,40.65437658000155,53368.23521328001 2025-06-19,08:59:17.000,170,11000783,12965,0,1750323556,13020.94396112,40.67552396999963,53368.263161760005 2025-06-19,08:59:18.000,170,11000757,12925,0,1750323557,13020.90354326,40.67552396999963,53368.193290560004 2025-06-19,08:59:19.000,170,11000802,12885,0,1750323558,13020.869861709994,40.633229190003476,53368.20027768 2025-06-19,08:59:20.000,170,11000795,12685,0,1750323559,13020.82270754,40.605032669998764,53368.18630344001 2025-06-19,08:59:21.000,170,11000771,12765,0,1750323560,13020.81597122999,40.640278320002835,53368.13739360001 2025-06-19,08:59:22.000,170,11000772,12685,0,1750323561,13020.829443849994,40.597983539999404,53368.214251920006 2025-06-19,08:59:23.000,170,11000776,12885,0,1750323562,13020.809234919994,40.57683615000133,53368.158354959996 2025-06-19,08:59:24.000,170,11000759,12725,0,1750323563,13020.782289679999,40.534541369997896,53368.13040648 2025-06-19,08:59:25.000,170,11000716,12645,0,1750323564,13020.748608129994,40.51339397999982,53368.144380720005 2025-06-19,08:59:26.000,170,11000768,12925,0,1750323565,13020.735135509989,40.44995180999831,53368.10944512 2025-06-19,08:59:27.000,170,11000780,12845,0,1750323566,13020.735135509989,40.407657030002156,53368.11643224001 2025-06-19,08:59:28.000,170,11000801,12765,0,1750323567,13020.728399199994,40.44290267999895,53368.15136784 2025-06-19,08:59:29.000,170,11000743,12645,0,1750323568,13020.741871819999,40.372411379998084,53368.15136784 2025-06-19,08:59:30.000,170,11000777,12685,0,1750323569,13020.77555336999,40.358313119999366,53368.06053528 2025-06-19,08:59:31.000,170,11000812,12885,0,1750323570,13020.768817059994,40.31601834000321,53368.07450952 2025-06-19,08:59:32.000,170,11000797,12885,0,1750323571,13020.768817059994,40.29487094999786,53368.095470880005 2025-06-19,08:59:33.000,170,11000795,12885,0,1750323572,13020.75534443999,40.25962530000106,53368.05354816 2025-06-19,08:59:34.000,170,11000748,12925,0,1750323573,13020.721662889999,40.224379650004266,53368.06053528 2025-06-19,08:59:35.000,170,11000794,12725,0,1750323574,13020.694717649989,40.20323225999891,53368.06752240001 2025-06-19,08:59:36.000,170,11000774,12805,0,1750323575,13020.681245029999,40.21733052000491,53368.095470880005 2025-06-19,08:59:37.000,170,11000820,12885,0,1750323576,13020.667772409994,40.189134000000195,53368.05354816 2025-06-19,08:59:38.000,170,11000814,12765,0,1750323577,13020.681245029999,40.182084870000836,53368.05354816 2025-06-19,08:59:39.000,170,11000706,13005,0,1750323578,13020.661036099998,40.16093748000276,53368.0325868 2025-06-19,08:59:40.000,170,11000783,12965,0,1750323579,13020.627354549993,40.16798661000212,53368.102458 2025-06-19,08:59:41.000,170,11000756,12685,0,1750323580,13020.593672999988,40.16093748000276,53368.10944512 2025-06-19,08:59:42.000,170,11000787,12965,0,1750323581,13020.586936689993,40.10454444000061,53368.10944512 2025-06-19,08:59:43.000,170,11000750,12765,0,1750323582,13020.533046209988,40.13979009000468,53368.095470880005 2025-06-19,08:59:44.000,170,11000805,12725,0,1750323583,13020.526309899993,40.16093748000276,53368.12341936 2025-06-19,08:59:45.000,170,11000765,12725,0,1750323584,13020.472419420003,40.11159356999997,53368.07450952 2025-06-19,08:59:46.000,170,11000744,12605,0,1750323585,13020.492628350003,40.10454444000061,53368.08149664 2025-06-19,08:59:47.000,170,11000773,12965,0,1750323586,13020.445474179993,40.08339705000253,53368.03957392001 2025-06-19,08:59:48.000,170,11000764,12805,0,1750323587,13020.432001560002,40.06929879000381,53368.08848376001 2025-06-19,08:59:49.000,170,11000794,12725,0,1750323588,13020.384847389993,40.05520052999782,53368.06752240001 2025-06-19,08:59:50.000,170,11000745,13245,0,1750323589,13020.371374770002,40.0411022699991,53368.095470880005 2025-06-19,08:59:51.000,170,11000808,13005,0,1750323590,13020.310747980002,40.02700401000038,53368.06053528 2025-06-19,08:59:52.000,170,11000793,12765,0,1750323591,13020.304011669992,39.98470923000423,53368.08848376001 2025-06-19,08:59:53.000,170,11000769,12965,0,1750323592,13020.236648569997,39.97061096999823,53368.046561040006 2025-06-19,08:59:54.000,170,11000763,12885,0,1750323593,13020.229912260002,39.97766010000487,53368.06053528 2025-06-19,08:59:55.000,170,11000740,12765,0,1750323594,13020.162549159992,39.97061096999823,53368.03957392001 2025-06-19,08:59:56.000,170,11000754,12685,0,1750323595,13020.135603919996,39.963561839998874,53368.05354816 2025-06-19,08:59:57.000,170,11000794,12965,0,1750323596,13020.115394989996,39.949463580000156,53368.10944512 2025-06-19,08:59:58.000,170,11000790,12685,0,1750323597,13020.054768199996,39.91421793000336,53368.12341936 2025-06-19,08:59:59.000,170,11000745,12765,0,1750323598,13020.041295579991,39.92831619000208,53368.12341936 2025-06-19,09:00:00.000,170,11000773,12765,0,1750323599,13020.00761403,39.91421793000336,53368.10944512 2025-06-19,09:00:01.000,170,11000772,12725,0,1750323600,13019.92677831,39.92126706000272,53368.06053528 2025-06-19,09:00:02.000,170,11000773,12965,0,1750323601,13019.933514619996,39.89307053999801,53368.07450952 2025-06-19,09:00:03.000,170,11000747,12885,0,1750323602,13019.89983306999,39.89307053999801,53368.0325868 2025-06-19,09:00:04.000,170,11000779,12885,0,1750323603,13019.872887829995,39.93536532000144,53368.06053528 2025-06-19,09:00:05.000,170,11000750,12605,0,1750323604,13019.83920627999,39.97061096999823,53368.025599680004 2025-06-19,09:00:06.000,170,11000795,12685,0,1750323605,13019.82573366,40.01995488000102,53368.01162544 2025-06-19,09:00:07.000,170,11000832,12845,0,1750323606,13019.75837055999,40.012905750001664,53368.06053528 2025-06-19,09:00:08.000,170,11000777,12925,0,1750323607,13019.69774376999,40.01995488000102,53368.06752240001 2025-06-19,09:00:09.000,170,11000771,12965,0,1750323608,13019.74489794,40.0411022699991,53368.0325868 2025-06-19,09:00:10.000,170,11000750,12685,0,1750323609,13019.71795269999,40.07634792000317,53367.990664079996 2025-06-19,09:00:11.000,170,11000763,12965,0,1750323610,13019.69774376999,40.11864269999933,53368.00463832 2025-06-19,09:00:12.000,170,11000822,12925,0,1750323611,13019.691007459995,40.175035740001476,53367.98367696 2025-06-19,09:00:13.000,170,11000788,12845,0,1750323612,13019.68427115,40.16798661000212,53368.00463832 2025-06-19,09:00:14.000,170,11000794,12765,0,1750323613,13019.62364436,40.189134000000195,53367.990664079996 2025-06-19,09:00:15.000,170,11000768,12885,0,1750323614,13019.670798529994,40.2525761700017,53368.01162544 2025-06-19,09:00:16.000,170,11000793,12525,0,1750323615,13019.670798529994,40.30896921000385,53367.94175424 2025-06-19,09:00:17.000,170,11000755,12725,0,1750323616,13019.67753483999,40.32306747000257,53367.98367696 2025-06-19,09:00:18.000,170,11000769,12605,0,1750323617,13019.64385329,40.34421486000065,53368.01162544 2025-06-19,09:00:19.000,170,11000762,12805,0,1750323618,13019.670798529994,40.38650964000408,53367.99765120001 2025-06-19,09:00:20.000,170,11000747,12765,0,1750323619,13019.691007459995,40.414706160001515,53368.00463832 2025-06-19,09:00:21.000,170,11000758,12765,0,1750323620,13019.68427115,40.42880442000023,53368.025599680004 2025-06-19,09:00:22.000,170,11000757,12965,0,1750323621,13019.71795269999,40.44995180999831,53368.08149664 2025-06-19,09:00:23.000,170,11000835,12725,0,1750323622,13019.731425319995,40.48519746000238,53368.08149664 2025-06-19,09:00:24.000,170,11000804,12685,0,1750323623,13019.79878841999,40.52044310999918,53368.05354816 2025-06-19,09:00:25.000,170,11000847,12605,0,1750323624,13019.74489794,40.48519746000238,53368.06053528 2025-06-19,09:00:26.000,170,11000810,12605,0,1750323625,13019.74489794,40.52749223999854,53368.0325868 2025-06-19,09:00:27.000,170,11000789,12965,0,1750323626,13019.76510687,40.56978702000197,53368.102458 2025-06-19,09:00:28.000,170,11000774,12485,0,1750323627,13019.751634249995,40.583885280000686,53368.06053528 2025-06-19,09:00:29.000,170,11000805,12805,0,1750323628,13019.77857948999,40.597983539999404,53368.07450952 2025-06-19,09:00:30.000,170,11000771,12925,0,1750323629,13019.72468901,40.61208179999812,53368.05354816 2025-06-19,09:00:31.000,170,11000755,12845,0,1750323630,13019.74489794,40.633229190003476,53368.13040648 2025-06-19,09:00:32.000,170,11000826,12605,0,1750323631,13019.72468901,40.61208179999812,53368.13040648 2025-06-19,09:00:33.000,170,11000765,13085,0,1750323632,13019.70448008,40.633229190003476,53368.10944512 2025-06-19,09:00:34.000,170,11000769,12805,0,1750323633,13019.711216389995,40.640278320002835,53368.16534208001 2025-06-19,09:00:35.000,170,11000802,12685,0,1750323634,13019.76510687,40.66142571000091,53368.193290560004 2025-06-19,09:00:36.000,170,11000777,13165,0,1750323635,13019.771843179995,40.66847484000027,53368.16534208001 2025-06-19,09:00:37.000,170,11000741,12845,0,1750323636,13019.73816162999,40.68962222999835,53368.13739360001 2025-06-19,09:00:38.000,170,11000785,13165,0,1750323637,13019.751634249995,40.68962222999835,53368.10944512 2025-06-19,09:00:39.000,170,11000811,12805,0,1750323638,13019.75837055999,40.7107696200037,53368.158354959996 2025-06-19,09:00:40.000,170,11000788,13045,0,1750323639,13019.68427115,40.71781875000306,53368.10944512 2025-06-19,09:00:41.000,170,11000788,12765,0,1750323640,13019.69774376999,40.7460152700005,53368.1723292 2025-06-19,09:00:42.000,170,11000739,12565,0,1750323641,13019.68427115,40.76011352999922,53368.13739360001 2025-06-19,09:00:43.000,170,11000799,12685,0,1750323642,13019.70448008,40.78126092000457,53368.102458 2025-06-19,09:00:44.000,170,11000784,13045,0,1750323643,13019.711216389995,40.78126092000457,53368.07450952 2025-06-19,09:00:45.000,170,11000765,12725,0,1750323644,13019.66406222,40.80240831000265,53368.08149664 2025-06-19,09:00:46.000,170,11000810,13165,0,1750323645,13019.691007459995,40.823555700000725,53368.144380720005 2025-06-19,09:00:47.000,170,11000777,12685,0,1750323646,13019.70448008,40.823555700000725,53368.15136784 2025-06-19,09:00:48.000,170,11000829,12965,0,1750323647,13019.70448008,40.830604830000084,53368.10944512 2025-06-19,09:00:49.000,170,11000776,12845,0,1750323648,13019.69774376999,40.78126092000457,53368.158354959996 2025-06-19,09:00:50.000,170,11000783,12605,0,1750323649,13019.67753483999,40.78831005000393,53368.144380720005 2025-06-19,09:00:51.000,170,11000783,12965,0,1750323650,13019.69774376999,40.76011352999922,53368.07450952 2025-06-19,09:00:52.000,170,11000795,12885,0,1750323651,13019.64385329,40.73896614000114,53368.095470880005 2025-06-19,09:00:53.000,170,11000766,12965,0,1750323652,13019.630380669994,40.75306439999986,53368.10944512 2025-06-19,09:00:54.000,170,11000771,12925,0,1750323653,13019.63711697999,40.71781875000306,53368.025599680004 2025-06-19,09:00:55.000,170,11000743,12925,0,1750323654,13019.610171739994,40.66847484000027,53368.05354816 2025-06-19,09:00:56.000,170,11000813,13005,0,1750323655,13019.650589599994,40.71781875000306,53368.025599680004 2025-06-19,09:00:57.000,170,11000747,13045,0,1750323656,13019.59669911999,40.67552396999963,53368.01861256001 2025-06-19,09:00:58.000,170,11000745,12645,0,1750323657,13019.55628125999,40.67552396999963,53368.00463832 2025-06-19,09:00:59.000,170,11000772,12885,0,1750323658,13019.529336019994,40.61913093000476,53368.00463832 2025-06-19,09:01:00.000,170,11000768,12845,0,1750323659,13019.53607232999,40.56978702000197,53368.01162544 2025-06-19,09:01:01.000,170,11000780,13125,0,1750323660,13019.549544949994,40.54863963000389,53367.99765120001 2025-06-19,09:01:02.000,170,11000766,12885,0,1750323661,13019.461972919999,40.54159050000453,53367.93476712 2025-06-19,09:01:03.000,170,11000767,12805,0,1750323662,13019.468709229994,40.49224659000174,53367.91380576 2025-06-19,09:01:04.000,170,11000726,12725,0,1750323663,13019.482181849999,40.47814833000302,53367.927780000005 2025-06-19,09:01:05.000,170,11000769,12485,0,1750323664,13019.448500299994,40.42880442000023,53367.90681864 2025-06-19,09:01:06.000,170,11000748,12885,0,1750323665,13019.421555059998,40.39355877000344,53367.88585728 2025-06-19,09:01:07.000,170,11000792,12605,0,1750323666,13019.401346129998,40.33011660000193,53367.93476712 2025-06-19,09:01:08.000,170,11000785,12605,0,1750323667,13019.367664579993,40.2878218199985,53367.88585728 2025-06-19,09:01:09.000,170,11000772,12965,0,1750323668,13019.354191959988,40.245527040002344,53367.83694744 2025-06-19,09:01:10.000,170,11000778,13005,0,1750323669,13019.367664579993,40.196183129999554,53367.81598608 2025-06-19,09:01:11.000,170,11000744,12645,0,1750323670,13019.387873509993,40.182084870000836,53367.7880376 2025-06-19,09:01:12.000,170,11000779,12965,0,1750323671,13019.381137199998,40.175035740001476,53367.84393456 2025-06-19,09:01:13.000,170,11000758,12845,0,1750323672,13019.360928269998,40.125691829998686,53367.82996032001 2025-06-19,09:01:14.000,170,11000751,12965,0,1750323673,13019.360928269998,40.11864269999933,53367.77406336 2025-06-19,09:01:15.000,170,11000752,12845,0,1750323674,13019.360928269998,40.11159356999997,53367.7880376 2025-06-19,09:01:16.000,170,11000755,12885,0,1750323675,13019.387873509993,40.07634792000317,53367.760089120005 2025-06-19,09:01:17.000,170,11000743,12485,0,1750323676,13019.394609819989,40.05520052999782,53367.76707624 2025-06-19,09:01:18.000,170,11000779,12765,0,1750323677,13019.394609819989,40.062249660004454,53367.760089120005 2025-06-19,09:01:19.000,170,11000804,12845,0,1750323678,13019.408082439993,40.062249660004454,53367.73912776 2025-06-19,09:01:20.000,170,11000784,13125,0,1750323679,13019.435027679989,40.07634792000317,53367.76707624 2025-06-19,09:01:21.000,170,11000754,12765,0,1750323680,13019.435027679989,40.06929879000381,53367.75310200001 2025-06-19,09:01:22.000,170,11000765,12685,0,1750323681,13019.468709229994,40.05520052999782,53367.74611488 2025-06-19,09:01:23.000,170,11000757,12765,0,1750323682,13019.529336019994,39.998807490002946,53367.760089120005 2025-06-19,09:01:24.000,170,11000784,12725,0,1750323683,13019.529336019994,40.012905750001664,53367.76707624 2025-06-19,09:01:25.000,170,11000795,12765,0,1750323684,13019.57649018999,39.97766010000487,53367.79502472 2025-06-19,09:01:26.000,170,11000744,12965,0,1750323685,13019.583226499999,40.06929879000381,53367.74611488 2025-06-19,09:01:27.000,170,11000755,12885,0,1750323686,13019.64385329,40.02700401000038,53367.79502472 2025-06-19,09:01:28.000,170,11000756,12685,0,1750323687,13019.61690804999,40.04815139999846,53367.78105048001 2025-06-19,09:01:29.000,170,11000731,12925,0,1750323688,13019.63711697999,40.03405313999974,53367.808998960005 2025-06-19,09:01:30.000,170,11000821,12925,0,1750323689,13019.630380669994,40.07634792000317,53367.85092168001 2025-06-19,09:01:31.000,170,11000765,12885,0,1750323690,13019.66406222,40.0411022699991,53367.86489592 2025-06-19,09:01:32.000,170,11000708,12765,0,1750323691,13019.66406222,40.02700401000038,53367.857908800004 2025-06-19,09:01:33.000,170,11000719,12605,0,1750323692,13019.65732590999,40.0411022699991,53367.82996032001 2025-06-19,09:01:34.000,170,11000742,12765,0,1750323693,13019.67753483999,40.01995488000102,53367.857908800004 2025-06-19,09:01:35.000,170,11000758,12765,0,1750323694,13019.71795269999,40.03405313999974,53367.878870160006 2025-06-19,09:01:36.000,170,11000786,12925,0,1750323695,13019.731425319995,40.05520052999782,53367.90681864 2025-06-19,09:01:37.000,170,11000748,13045,0,1750323696,13019.76510687,40.08339705000253,53367.89983152001 2025-06-19,09:01:38.000,170,11000688,12925,0,1750323697,13019.74489794,40.08339705000253,53367.94175424 2025-06-19,09:01:39.000,170,11000714,12605,0,1750323698,13019.7853158,40.05520052999782,53367.9627156 2025-06-19,09:01:40.000,170,11000735,12565,0,1750323699,13019.792052109995,40.06929879000381,53367.99765120001 2025-06-19,09:01:41.000,170,11000723,12965,0,1750323700,13019.792052109995,40.10454444000061,53367.96970272001 2025-06-19,09:01:42.000,170,11000739,12765,0,1750323701,13019.82573366,40.09044618000189,53367.98367696 2025-06-19,09:01:43.000,170,11000732,12645,0,1750323702,13019.872887829995,40.14683922000404,53368.01861256001 2025-06-19,09:01:44.000,170,11000746,12925,0,1750323703,13019.87962413999,40.14683922000404,53368.00463832 2025-06-19,09:01:45.000,170,11000748,12645,0,1750323704,13019.92004199999,40.14683922000404,53368.03957392001 2025-06-19,09:01:46.000,170,11000729,12645,0,1750323705,13019.92004199999,40.224379650004266,53368.08848376001 2025-06-19,09:01:47.000,170,11000755,12605,0,1750323706,13019.953723549996,40.21733052000491,53368.11643224001 2025-06-19,09:01:48.000,170,11000736,12605,0,1750323707,13019.96719617,40.26667443000042,53368.095470880005 2025-06-19,09:01:49.000,170,11000708,12885,0,1750323708,13019.96719617,40.28077268999914,53368.08848376001 2025-06-19,09:01:50.000,170,11000760,12805,0,1750323709,13019.96719617,40.2525761700017,53368.16534208001 2025-06-19,09:01:51.000,170,11000780,12565,0,1750323710,13019.96719617,40.32306747000257,53368.15136784 2025-06-19,09:01:52.000,170,11000746,12685,0,1750323711,13019.96045985999,40.372411379998084,53368.16534208001 2025-06-19,09:01:53.000,170,11000738,12525,0,1750323712,13019.96719617,40.43585354999959,53368.242200400004 2025-06-19,09:01:54.000,170,11000785,12605,0,1750323713,13020.014350339996,40.49224659000174,53368.24918752 2025-06-19,09:01:55.000,170,11000695,12725,0,1750323714,13019.973932479996,40.534541369997896,53368.23521328001 2025-06-19,09:01:56.000,170,11000767,13005,0,1750323715,13020.00761403,40.54159050000453,53368.29111024 2025-06-19,09:01:57.000,170,11000732,12645,0,1750323716,13020.054768199996,40.54159050000453,53368.28412312001 2025-06-19,09:01:58.000,170,11000744,12645,0,1750323717,13020.068240820001,40.590934410000045,53368.312071600005 2025-06-19,09:01:59.000,170,11000728,12845,0,1750323718,13020.061504509991,40.647327450002194,53368.33303296001 2025-06-19,09:02:00.000,170,11000755,12885,0,1750323719,13020.074977129996,40.68962222999835,53368.32604584 2025-06-19,09:02:01.000,170,11000751,12645,0,1750323720,13020.061504509991,40.70372049000434,53368.3470072 2025-06-19,09:02:02.000,170,11000750,12765,0,1750323721,13020.115394989996,40.767162659998576,53368.3470072 2025-06-19,09:02:03.000,170,11000785,12525,0,1750323722,13020.135603919996,40.80240831000265,53368.39591704 2025-06-19,09:02:04.000,170,11000759,12725,0,1750323723,13020.142340229992,40.79535918000329,53368.44482688 2025-06-19,09:02:05.000,170,11000742,12765,0,1750323724,13020.149076540001,40.823555700000725,53368.4168784 2025-06-19,09:02:06.000,170,11000743,12805,0,1750323725,13020.223175949992,40.90109613000095,53368.42386552001 2025-06-19,09:02:07.000,170,11000784,12765,0,1750323726,13020.209703330002,40.95044004000374,53368.47277536001 2025-06-19,09:02:08.000,170,11000780,13085,0,1750323727,13020.270330120002,40.97158743000182,53368.45181400001 2025-06-19,09:02:09.000,170,11000796,12765,0,1750323728,13020.324220599992,41.006833079998614,53368.51469808 2025-06-19,09:02:10.000,170,11000764,12685,0,1750323729,13020.304011669992,41.03502960000333,53368.479762480005 2025-06-19,09:02:11.000,170,11000786,12845,0,1750323730,13020.364638459992,41.056176990001404,53368.5566208 2025-06-19,09:02:12.000,170,11000714,12685,0,1750323731,13020.384847389993,41.08437350999884,53368.50771096 2025-06-19,09:02:13.000,170,11000727,13005,0,1750323732,13020.418528939997,41.14781568000035,53368.57059504001 2025-06-19,09:02:14.000,170,11000792,12765,0,1750323733,13020.418528939997,41.13371742000163,53368.5566208 2025-06-19,09:02:15.000,170,11000760,12765,0,1750323734,13020.418528939997,41.168963069998426,53368.5566208 2025-06-19,09:02:16.000,170,11000767,12885,0,1750323735,13020.499364659998,41.18306133000442,53368.549633680006 2025-06-19,09:02:17.000,170,11000775,12845,0,1750323736,13020.512837279988,41.18306133000442,53368.58456928 2025-06-19,09:02:18.000,170,11000835,12925,0,1750323737,13020.546518829993,41.232405239999935,53368.61950488001 2025-06-19,09:02:19.000,170,11000736,12845,0,1750323738,13020.546518829993,41.25355262999801,53368.63347912 2025-06-19,09:02:20.000,170,11000772,12805,0,1750323739,13020.553255139988,41.288798280002084,53368.6614276 2025-06-19,09:02:21.000,170,11000777,12965,0,1750323740,13020.566727759993,41.24650349999865,53368.63347912 2025-06-19,09:02:22.000,170,11000793,12885,0,1750323741,13020.613881929989,41.30994567000016,53368.65444048 2025-06-19,09:02:23.000,170,11000786,12845,0,1750323742,13020.634090859989,41.3028965400008,53368.68937608001 2025-06-19,09:02:24.000,170,11000789,12805,0,1750323743,13020.654299789989,41.32404392999888,53368.70335032 2025-06-19,09:02:25.000,170,11000744,12725,0,1750323744,13020.674508719989,41.35928958000295,53368.71033744001 2025-06-19,09:02:26.000,170,11000784,12925,0,1750323745,13020.667772409994,41.35224045000359,53368.696363200004 2025-06-19,09:02:27.000,170,11000810,12725,0,1750323746,13020.714926579989,41.38043697000103,53368.75924728001 2025-06-19,09:02:28.000,170,11000758,12725,0,1750323747,13020.728399199994,41.34519132000423,53368.79418288 2025-06-19,09:02:29.000,170,11000765,12925,0,1750323748,13020.762080749999,41.35224045000359,53368.80117 2025-06-19,09:02:30.000,170,11000747,12845,0,1750323749,13020.748608129994,41.401584359999106,53368.75226016 2025-06-19,09:02:31.000,170,11000799,12605,0,1750323750,13020.77555336999,41.38748610000039,53368.75226016 2025-06-19,09:02:32.000,170,11000807,12845,0,1750323751,13020.79576229999,41.38043697000103,53368.79418288 2025-06-19,09:02:33.000,170,11000819,12765,0,1750323752,13020.8631254,41.35224045000359,53368.84309272 2025-06-19,09:02:34.000,170,11000773,12765,0,1750323753,13020.890070639995,41.415682619997824,53368.82911848 2025-06-19,09:02:35.000,170,11000820,12565,0,1750323754,13020.92375219,41.39453522999975,53368.864054080004 2025-06-19,09:02:36.000,170,11000817,12965,0,1750323755,13020.91701587999,41.401584359999106,53368.815144240005 2025-06-19,09:02:37.000,170,11000783,12565,0,1750323756,13020.94396112,41.401584359999106,53368.885015440006 2025-06-19,09:02:38.000,170,11000765,12845,0,1750323757,13020.95743373999,41.38043697000103,53368.912963920004 2025-06-19,09:02:39.000,170,11000775,12805,0,1750323758,13020.991115289995,41.35928958000295,53368.92693816001 2025-06-19,09:02:40.000,170,11000754,12765,0,1750323759,13021.031533149995,41.38043697000103,53368.912963920004 2025-06-19,09:02:41.000,170,11000771,13005,0,1750323760,13021.07868731999,41.38748610000039,53368.91995104 2025-06-19,09:02:42.000,170,11000783,12925,0,1750323761,13021.092159939995,41.38043697000103,53368.92693816001 2025-06-19,09:02:43.000,170,11000788,12765,0,1750323762,13021.09889624999,41.338142190004874,53368.885015440006 2025-06-19,09:02:44.000,170,11000736,12885,0,1750323763,13021.152786729996,41.35928958000295,53368.912963920004 2025-06-19,09:02:45.000,170,11000737,12565,0,1750323764,13021.20667721,41.35928958000295,53368.96187376 2025-06-19,09:02:46.000,170,11000798,13125,0,1750323765,13021.17973196999,41.35928958000295,53368.92693816001 2025-06-19,09:02:47.000,170,11000784,12965,0,1750323766,13021.22688614,41.38043697000103,53369.00379648001 2025-06-19,09:02:48.000,170,11000754,12765,0,1750323767,13021.267304,41.38043697000103,53369.031744960004 2025-06-19,09:02:49.000,170,11000762,12965,0,1750323768,13021.267304,41.38043697000103,53368.99680936 2025-06-19,09:02:50.000,170,11000712,12845,0,1750323769,13021.287512930001,41.39453522999975,53369.07366768001 2025-06-19,09:02:51.000,170,11000816,12845,0,1750323770,13021.287512930001,41.38748610000039,53369.01777072 2025-06-19,09:02:52.000,170,11000756,12565,0,1750323771,13021.314458169996,41.34519132000423,53369.05969344 2025-06-19,09:02:53.000,170,11000783,13005,0,1750323772,13021.334667099996,41.36633871000231,53369.05969344 2025-06-19,09:02:54.000,170,11000763,12765,0,1750323773,13021.361612339992,41.401584359999106,53369.05969344 2025-06-19,09:02:55.000,170,11000771,12685,0,1750323774,13021.368348650001,41.415682619997824,53369.12257752001 2025-06-19,09:02:56.000,170,11000757,12925,0,1750323775,13021.435711749997,41.39453522999975,53369.16450024 2025-06-19,09:02:57.000,170,11000819,12885,0,1750323776,13021.422239129992,41.43683001000318,53369.15751312 2025-06-19,09:02:58.000,170,11000811,12605,0,1750323777,13021.455920679997,41.42273175000446,53369.150526000005 2025-06-19,09:02:59.000,170,11000767,12765,0,1750323778,13021.449184370002,41.42978088000382,53369.1854616 2025-06-19,09:03:00.000,170,11000746,12725,0,1750323779,13021.482865919992,41.457977400001255,53369.150526000005 2025-06-19,09:03:01.000,170,11000702,12765,0,1750323780,13021.543492709992,41.42978088000382,53369.23437144 2025-06-19,09:03:02.000,170,11000768,12685,0,1750323781,13021.530020090002,41.457977400001255,53369.24135856001 2025-06-19,09:03:03.000,170,11000777,12645,0,1750323782,13021.597383189997,41.47912478999933,53369.27629416 2025-06-19,09:03:04.000,170,11000779,12725,0,1750323783,13021.590646880002,41.500272180004686,53369.34616536 2025-06-19,09:03:05.000,170,11000781,12965,0,1750323784,13021.597383189997,41.49322304999805,53369.27629416 2025-06-19,09:03:06.000,170,11000787,12765,0,1750323785,13021.664746289993,41.49322304999805,53369.31122976001 2025-06-19,09:03:07.000,170,11000798,12725,0,1750323786,13021.711900460003,41.48617391999869,53369.3950752 2025-06-19,09:03:08.000,170,11000770,12885,0,1750323787,13021.752318319988,41.52141957000276,53369.416036560004 2025-06-19,09:03:09.000,170,11000783,13085,0,1750323788,13021.765790939993,41.56371434999892,53369.40904944001 2025-06-19,09:03:10.000,170,11000834,12605,0,1750323789,13021.806208799993,41.53551783000148,53369.45795928001 2025-06-19,09:03:11.000,170,11000808,12525,0,1750323790,13021.853362969989,41.5496160900002,53369.50686912001 2025-06-19,09:03:12.000,170,11000757,12885,0,1750323791,13021.934198689989,41.57781261000491,53369.50686912001 2025-06-19,09:03:13.000,170,11000791,12885,0,1750323792,13021.947671309994,41.59896000000299,53369.52084336 2025-06-19,09:03:14.000,170,11000757,12845,0,1750323793,13022.001561789999,41.627156520000426,53369.57674032001 2025-06-19,09:03:15.000,170,11000756,12525,0,1750323794,13022.06218858,41.66945130000386,53369.6396244 2025-06-19,09:03:16.000,170,11000755,12725,0,1750323795,13022.028507029994,41.66945130000386,53369.604688800006 2025-06-19,09:03:17.000,170,11000778,13085,0,1750323796,13022.08239751,41.69764782000129,53369.64661152001 2025-06-19,09:03:18.000,170,11000767,12605,0,1750323797,13022.06218858,41.71879520999937,53369.66757288 2025-06-19,09:03:19.000,170,11000779,12885,0,1750323798,13022.09587012999,41.72584433999873,53369.71648272001 2025-06-19,09:03:20.000,170,11000790,12645,0,1750323799,13022.13628798999,41.69764782000129,53369.78635392 2025-06-19,09:03:21.000,170,11000726,12925,0,1750323800,13022.18344216,41.73289346999809,53369.79334104001 2025-06-19,09:03:22.000,170,11000789,12645,0,1750323801,13022.210387399995,41.74699173000408,53369.84225088001 2025-06-19,09:03:23.000,170,11000739,12925,0,1750323802,13022.21712370999,41.74699173000408,53369.86321224001 2025-06-19,09:03:24.000,170,11000780,12765,0,1750323803,13022.24406895,41.78223738000088,53369.92609632 2025-06-19,09:03:25.000,170,11000828,12965,0,1750323804,13022.28448681,41.77518825000152,53369.91212208001 2025-06-19,09:03:26.000,170,11000768,12765,0,1750323805,13022.29795942999,41.810433899998316,53369.96103192001 2025-06-19,09:03:27.000,170,11000801,12765,0,1750323806,13022.311432049995,41.82453216000431,53369.96103192001 2025-06-19,09:03:28.000,170,11000769,12565,0,1750323807,13022.432685629996,41.82453216000431,53370.037890240004 2025-06-19,09:03:29.000,170,11000784,12645,0,1750323808,13022.40574039,41.7963356399996,53370.00994176001 2025-06-19,09:03:30.000,170,11000766,12645,0,1750323809,13022.44615825,41.84567955000239,53370.07282584 2025-06-19,09:03:31.000,170,11000756,13005,0,1750323810,13022.506785040001,41.88092519999918,53370.107761440006 2025-06-19,09:03:32.000,170,11000745,12965,0,1750323811,13022.533730279996,41.88797432999854,53370.14269704 2025-06-19,09:03:33.000,170,11000784,12765,0,1750323812,13022.580884449992,41.866826940000465,53370.1636584 2025-06-19,09:03:34.000,170,11000775,12925,0,1750323813,13022.587620760001,41.916170850003255,53370.18461976 2025-06-19,09:03:35.000,170,11000796,12805,0,1750323814,13022.587620760001,41.902072590004536,53370.2335296 2025-06-19,09:03:36.000,170,11000794,12805,0,1750323815,13022.634774929997,41.902072590004536,53370.24051672 2025-06-19,09:03:37.000,170,11000785,13125,0,1750323816,13022.641511239992,41.88797432999854,53370.26147808 2025-06-19,09:03:38.000,170,11000754,12765,0,1750323817,13022.688665410002,41.909121720003895,53370.275452320006 2025-06-19,09:03:39.000,170,11000763,12605,0,1750323818,13022.762764819992,41.909121720003895,53370.31737504001 2025-06-19,09:03:40.000,170,11000780,12525,0,1750323819,13022.729083270002,41.923219980002614,53370.3034008 2025-06-19,09:03:41.000,170,11000749,12605,0,1750323820,13022.789710060002,41.93026911000197,53370.38724624001 2025-06-19,09:03:42.000,170,11000817,12605,0,1750323821,13022.803182679992,41.93731824000133,53370.40122048 2025-06-19,09:03:43.000,170,11000773,12605,0,1750323822,13022.823391609993,41.97256388999813,53370.40122048 2025-06-19,09:03:44.000,170,11000785,12965,0,1750323823,13022.830127920002,41.97961302000476,53370.47109168 2025-06-19,09:03:45.000,170,11000783,12685,0,1750323824,13022.850336850002,41.98666215000412,53370.45013032 2025-06-19,09:03:46.000,170,11000773,12685,0,1750323825,13022.843600539993,41.97961302000476,53370.53397576001 2025-06-19,09:03:47.000,170,11000743,12965,0,1750323826,13022.836864229997,42.02895693000028,53370.54795 2025-06-19,09:03:48.000,170,11000748,13045,0,1750323827,13022.870545780002,42.036006059999636,53370.54795 2025-06-19,09:03:49.000,170,11000808,12685,0,1750323828,13022.850336850002,41.99371128000348,53370.540962880004 2025-06-19,09:03:50.000,170,11000794,12805,0,1750323829,13022.890754710003,42.043055189998995,53370.57589848 2025-06-19,09:03:51.000,170,11000768,12725,0,1750323830,13022.857073159998,42.036006059999636,53370.54795 2025-06-19,09:03:52.000,170,11000747,12685,0,1750323831,13022.877282089998,42.02895693000028,53370.59685984 2025-06-19,09:03:53.000,170,11000753,12605,0,1750323832,13022.843600539993,42.050104319998354,53370.610834080006 2025-06-19,09:03:54.000,170,11000800,12685,0,1750323833,13022.850336850002,42.085349970002426,53370.64576968 2025-06-19,09:03:55.000,170,11000845,12605,0,1750323834,13022.884018399993,42.06420258000435,53370.64576968 2025-06-19,09:03:56.000,170,11000799,12765,0,1750323835,13022.863809469993,42.1064973600005,53370.6876924 2025-06-19,09:03:57.000,170,11000789,12885,0,1750323836,13022.877282089998,42.11354648999986,53370.67371816 2025-06-19,09:03:58.000,170,11000789,12925,0,1750323837,13022.877282089998,42.12059561999922,53370.74358936 2025-06-19,09:03:59.000,170,11000776,12765,0,1750323838,13022.910963640003,42.11354648999986,53370.73660224 2025-06-19,09:04:00.000,170,11000803,13045,0,1750323839,13022.910963640003,42.13469387999794,53370.75057648001 2025-06-19,09:04:01.000,170,11000758,12725,0,1750323840,13022.910963640003,42.12764474999858,53370.708653760004 2025-06-19,09:04:02.000,170,11000759,12965,0,1750323841,13022.910963640003,42.16993953000201,53370.75057648001 2025-06-19,09:04:03.000,170,11000802,12725,0,1750323842,13022.917699949998,42.148792140003934,53370.7924992 2025-06-19,09:04:04.000,170,11000747,12965,0,1750323843,13022.884018399993,42.148792140003934,53370.79948632001 2025-06-19,09:04:05.000,170,11000794,12645,0,1750323844,13022.910963640003,42.19108692000009,53370.74358936 2025-06-19,09:04:06.000,170,11000735,12885,0,1750323845,13022.910963640003,42.19813604999945,53370.79948632001 2025-06-19,09:04:07.000,170,11000752,12685,0,1750323846,13022.910963640003,42.18403779000073,53370.84839616001 2025-06-19,09:04:08.000,170,11000746,12925,0,1750323847,13022.931172569988,42.212234309998166,53370.81346056 2025-06-19,09:04:09.000,170,11000764,12965,0,1750323848,13022.924436259993,42.212234309998166,53370.80647344 2025-06-19,09:04:10.000,170,11000805,12885,0,1750323849,13022.944645189993,42.2192834400048,53370.81346056 2025-06-19,09:04:11.000,170,11000756,12765,0,1750323850,13022.924436259993,42.23338170000352,53370.827434800005 2025-06-19,09:04:12.000,170,11000791,12605,0,1750323851,13022.910963640003,42.24043083000288,53370.778524960006 2025-06-19,09:04:13.000,170,11000794,13085,0,1750323852,13022.924436259993,42.24747996000224,53370.80647344 2025-06-19,09:04:14.000,170,11000792,12565,0,1750323853,13022.904227329993,42.261578220000956,53370.84839616001 2025-06-19,09:04:15.000,170,11000811,12605,0,1750323854,13022.931172569988,42.2545290900016,53370.89031888001 2025-06-19,09:04:16.000,170,11000807,12885,0,1750323855,13022.917699949998,42.268627350000315,53370.82044768001 2025-06-19,09:04:17.000,170,11000799,12805,0,1750323856,13022.937908879998,42.29682386999775,53370.88333176 2025-06-19,09:04:18.000,170,11000813,12685,0,1750323857,13022.910963640003,42.28977473999839,53370.85538328 2025-06-19,09:04:19.000,170,11000769,12805,0,1750323858,13022.917699949998,42.29682386999775,53370.89031888001 2025-06-19,09:04:20.000,170,11000744,12605,0,1750323859,13022.937908879998,42.30387300000439,53370.88333176 2025-06-19,09:04:21.000,170,11000774,12925,0,1750323860,13022.924436259993,42.325020390002464,53370.85538328 2025-06-19,09:04:22.000,170,11000758,13085,0,1750323861,13022.937908879998,42.34616778000054,53370.90429312 2025-06-19,09:04:23.000,170,11000846,12885,0,1750323862,13022.951381499988,42.38141343000461,53370.97416432 2025-06-19,09:04:24.000,170,11000795,12605,0,1750323863,13022.971590429988,42.39551169000333,53370.88333176 2025-06-19,09:04:25.000,170,11000808,12765,0,1750323864,13022.964854119993,42.38141343000461,53370.89031888001 2025-06-19,09:04:26.000,170,11000793,12805,0,1750323865,13022.985063049993,42.37436429999798,53370.93922872001 2025-06-19,09:04:27.000,170,11000750,13045,0,1750323866,13022.985063049993,42.41665908000141,53370.96717720001 2025-06-19,09:04:28.000,170,11000811,12725,0,1750323867,13023.025480909993,42.41665908000141,53370.97416432 2025-06-19,09:04:29.000,170,11000790,12765,0,1750323868,13023.052426149989,42.43780646999949,53371.0021128 2025-06-19,09:04:30.000,170,11000783,12885,0,1750323869,13023.032217219989,42.40256082000269,53370.995125680005 2025-06-19,09:04:31.000,170,11000803,12605,0,1750323870,13023.045689839993,42.444855599998846,53371.01608704001 2025-06-19,09:04:32.000,170,11000788,12765,0,1750323871,13023.113052939989,42.41665908000141,53371.064996880006 2025-06-19,09:04:33.000,170,11000842,12645,0,1750323872,13023.146734489994,42.444855599998846,53371.113906720006 2025-06-19,09:04:34.000,170,11000789,12525,0,1750323873,13023.126525559994,42.43780646999949,53371.05102264 2025-06-19,09:04:35.000,170,11000791,12525,0,1750323874,13023.19388865999,42.43780646999949,53371.08595824001 2025-06-19,09:04:36.000,170,11000763,12845,0,1750323875,13023.166943419994,42.451904729998205,53371.10691960001 2025-06-19,09:04:37.000,170,11000781,12565,0,1750323876,13023.180416039999,42.45895386000484,53371.08595824001 2025-06-19,09:04:38.000,170,11000795,12765,0,1750323877,13023.173679729989,42.48715038000228,53371.07897112 2025-06-19,09:04:39.000,170,11000770,12805,0,1750323878,13023.187152349994,42.48010125000292,53371.19775216 2025-06-19,09:04:40.000,170,11000795,12805,0,1750323879,13023.187152349994,42.501248640000995,53371.113906720006 2025-06-19,09:04:41.000,170,11000789,12925,0,1750323880,13023.207361279994,42.494199510001636,53371.16980368 2025-06-19,09:04:42.000,170,11000809,12685,0,1750323881,13023.21409758999,42.53649428999779,53371.21871352 2025-06-19,09:04:43.000,170,11000768,12765,0,1750323882,13023.241042829999,42.543543420004426,53371.22570064001 2025-06-19,09:04:44.000,170,11000790,12845,0,1750323883,13023.241042829999,42.557641680003144,53371.19775216 2025-06-19,09:04:45.000,170,11000755,13045,0,1750323884,13023.28146069,42.5646908100025,53371.211726400004 2025-06-19,09:04:46.000,170,11000793,12685,0,1750323885,13023.241042829999,42.57878907000122,53371.25364912001 2025-06-19,09:04:47.000,170,11000800,12885,0,1750323886,13023.27472437999,42.61403471999802,53371.232687760006 2025-06-19,09:04:48.000,170,11000788,12925,0,1750323887,13023.288196999994,42.59288732999994,53371.27461048001 2025-06-19,09:04:49.000,170,11000764,13125,0,1750323888,13023.32187855,42.61403471999802,53371.30954608 2025-06-19,09:04:50.000,170,11000764,12605,0,1750323889,13023.30166962,42.64223124000273,53371.29557184 2025-06-19,09:04:51.000,170,11000762,12725,0,1750323890,13023.348823789995,42.63518211000337,53371.29557184 2025-06-19,09:04:52.000,170,11000838,13125,0,1750323891,13023.369032719995,42.65632950000145,53371.330507440005 2025-06-19,09:04:53.000,170,11000775,12685,0,1750323892,13023.37576902999,42.69157514999824,53371.35146880001 2025-06-19,09:04:54.000,170,11000762,12805,0,1750323893,13023.36229641,42.69157514999824,53371.34448168 2025-06-19,09:04:55.000,170,11000735,12845,0,1750323894,13023.40271427,42.69862428000488,53371.35845592 2025-06-19,09:04:56.000,170,11000741,12965,0,1750323895,13023.38250534,42.74796819000039,53371.400378640006 2025-06-19,09:04:57.000,170,11000787,12805,0,1750323896,13023.37576902999,42.76911557999847,53371.3864044 2025-06-19,09:04:58.000,170,11000764,12885,0,1750323897,13023.409450579995,42.76911557999847,53371.3864044 2025-06-19,09:04:59.000,170,11000811,12845,0,1750323898,13023.449868439995,42.76206644999911,53371.47723696 2025-06-19,09:05:00.000,170,11000763,12765,0,1750323899,13023.44313213,42.83255774999998,53371.449288480006 2025-06-19,09:05:01.000,170,11000778,12765,0,1750323900,13023.449868439995,42.82550862000062,53371.51915968001 2025-06-19,09:05:02.000,170,11000816,13045,0,1750323901,13023.470077369995,42.86780340000405,53371.47024984001 2025-06-19,09:05:03.000,170,11000775,12845,0,1750323902,13023.490286299995,42.895999920001486,53371.51217256 2025-06-19,09:05:04.000,170,11000783,12925,0,1750323903,13023.45660474999,42.93829470000492,53371.55409528 2025-06-19,09:05:05.000,170,11000763,12925,0,1750323904,13023.449868439995,42.92419643999892,53371.53313392 2025-06-19,09:05:06.000,170,11000784,12925,0,1750323905,13023.45660474999,42.959442090002995,53371.568069520006 2025-06-19,09:05:07.000,170,11000777,12765,0,1750323906,13023.50375892,42.93124556999828,53371.51915968001 2025-06-19,09:05:08.000,170,11000796,12645,0,1750323907,13023.449868439995,42.93829470000492,53371.568069520006 2025-06-19,09:05:09.000,170,11000793,13005,0,1750323908,13023.46334106,42.98763861000043,53371.58204376 2025-06-19,09:05:10.000,170,11000785,12765,0,1750323909,13023.46334106,43.01583512999787,53371.616979360006 2025-06-19,09:05:11.000,170,11000754,12805,0,1750323910,13023.44313213,43.01583512999787,53371.62396648 2025-06-19,09:05:12.000,170,11000788,12885,0,1750323911,13023.490286299995,43.06517904000066,53371.665889200005 2025-06-19,09:05:13.000,170,11000804,12765,0,1750323912,13023.48354999,43.0581299100013,53371.616979360006 2025-06-19,09:05:14.000,170,11000770,12685,0,1750323913,13023.48354999,43.079277299999376,53371.67287632 2025-06-19,09:05:15.000,170,11000800,12605,0,1750323914,13023.510495229995,43.11452295000345,53371.665889200005 2025-06-19,09:05:16.000,170,11000767,12645,0,1750323915,13023.550913089995,43.10747382000409,53371.665889200005 2025-06-19,09:05:17.000,170,11000771,12845,0,1750323916,13023.54417678,43.16386685999896,53371.69383768 2025-06-19,09:05:18.000,170,11000788,12805,0,1750323917,13023.571122019996,43.17091598999832,53371.714799040004 2025-06-19,09:05:19.000,170,11000801,12685,0,1750323918,13023.550913089995,43.20616164000239,53371.65890208001 2025-06-19,09:05:20.000,170,11000793,12605,0,1750323919,13023.56438571,43.192063380003674,53371.74973464 2025-06-19,09:05:21.000,170,11000755,12605,0,1750323920,13023.56438571,43.22025990000111,53371.714799040004 2025-06-19,09:05:22.000,170,11000808,12565,0,1750323921,13023.54417678,43.24845641999855,53371.735760400006 2025-06-19,09:05:23.000,170,11000795,12725,0,1750323922,13023.54417678,43.26255468000454,53371.77768312001 2025-06-19,09:05:24.000,170,11000775,12765,0,1750323923,13023.571122019996,43.24140728999919,53371.79165736 2025-06-19,09:05:25.000,170,11000787,13045,0,1750323924,13023.55764939999,43.28370207000262,53371.75672176001 2025-06-19,09:05:26.000,170,11000782,12845,0,1750323925,13023.550913089995,43.2696038100039,53371.84755432 2025-06-19,09:05:27.000,170,11000734,12565,0,1750323926,13023.591330949996,43.318947719999414,53371.86152856 2025-06-19,09:05:28.000,170,11000768,12925,0,1750323927,13023.571122019996,43.27665294000326,53371.81261872 2025-06-19,09:05:29.000,170,11000744,12885,0,1750323928,13023.57785832999,43.304849460000696,53371.89646416001 2025-06-19,09:05:30.000,170,11000750,12685,0,1750323929,13023.58459464,43.318947719999414,53371.87550280001 2025-06-19,09:05:31.000,170,11000772,12805,0,1750323930,13023.58459464,43.33304597999813,53371.882489920004 2025-06-19,09:05:32.000,170,11000754,12805,0,1750323931,13023.550913089995,43.32599684999877,53371.87550280001 2025-06-19,09:05:33.000,170,11000791,12725,0,1750323932,13023.59806725999,43.354193370003486,53371.89646416001 2025-06-19,09:05:34.000,170,11000775,12565,0,1750323933,13023.57785832999,43.368291630002204,53371.903451280006 2025-06-19,09:05:35.000,170,11000773,12965,0,1750323934,13023.56438571,43.39648814999964,53371.903451280006 2025-06-19,09:05:36.000,170,11000761,12725,0,1750323935,13023.59806725999,43.41058640999836,53371.97332248001 2025-06-19,09:05:37.000,170,11000752,12605,0,1750323936,13023.571122019996,43.42468467000435,53371.96633536 2025-06-19,09:05:38.000,170,11000816,13005,0,1750323937,13023.57785832999,43.41058640999836,53371.94537400001 2025-06-19,09:05:39.000,170,11000725,12725,0,1750323938,13023.56438571,43.44583206000243,53371.9803096 2025-06-19,09:05:40.000,170,11000754,12605,0,1750323939,13023.60480357,43.47402857999987,53371.952361120006 2025-06-19,09:05:41.000,170,11000758,13085,0,1750323940,13023.550913089995,43.50222510000458,53372.0152452 2025-06-19,09:05:42.000,170,11000817,12765,0,1750323941,13023.571122019996,43.52337249000266,53371.99428384001 2025-06-19,09:05:43.000,170,11000787,12965,0,1750323942,13023.550913089995,43.52337249000266,53372.03620656 2025-06-19,09:05:44.000,170,11000774,12765,0,1750323943,13023.550913089995,43.579765530004806,53372.099090640004 2025-06-19,09:05:45.000,170,11000766,13085,0,1750323944,13023.53744046999,43.586814660004165,53372.02921944 2025-06-19,09:05:46.000,170,11000824,12645,0,1750323945,13023.54417678,43.586814660004165,53372.001270960005 2025-06-19,09:05:47.000,170,11000800,12965,0,1750323946,13023.49702260999,43.63615856999968,53372.03620656 2025-06-19,09:05:48.000,170,11000793,12965,0,1750323947,13023.510495229995,43.62910944000032,53372.071142160006 2025-06-19,09:05:49.000,170,11000780,12965,0,1750323948,13023.490286299995,43.6502568299984,53372.03620656 2025-06-19,09:05:50.000,170,11000702,12605,0,1750323949,13023.48354999,43.67845335000311,53372.06415504001 2025-06-19,09:05:51.000,170,11000791,12925,0,1750323950,13023.48354999,43.67140422000375,53372.09210352001 2025-06-19,09:05:52.000,170,11000815,12765,0,1750323951,13023.49702260999,43.69255161000183,53372.099090640004 2025-06-19,09:05:53.000,170,11000789,12965,0,1750323952,13023.490286299995,43.70664987000055,53372.17594896 2025-06-19,09:05:54.000,170,11000778,12565,0,1750323953,13023.50375892,43.75599378000334,53372.18992320001 2025-06-19,09:05:55.000,170,11000733,12565,0,1750323954,13023.53744046999,43.763042910002696,53372.17594896 2025-06-19,09:05:56.000,170,11000751,12685,0,1750323955,13023.50375892,43.73484638999798,53372.217871680004 2025-06-19,09:05:57.000,170,11000729,12645,0,1750323956,13023.52396785,43.777141170001414,53372.2248588 2025-06-19,09:05:58.000,170,11000771,12525,0,1750323957,13023.530704159995,43.79828855999949,53372.20389744 2025-06-19,09:05:59.000,170,11000789,12765,0,1750323958,13023.550913089995,43.79123943000013,53372.24582016 2025-06-19,09:06:00.000,170,11000774,12725,0,1750323959,13023.571122019996,43.861730730001,53372.20389744 2025-06-19,09:06:01.000,170,11000829,12845,0,1750323960,13023.591330949996,43.88287811999908,53372.19691032 2025-06-19,09:06:02.000,170,11000775,12805,0,1750323961,13023.57785832999,43.84058334000292,53372.238833040006 2025-06-19,09:06:03.000,170,11000846,12765,0,1750323962,13023.59806725999,43.87582898999972,53372.24582016 2025-06-19,09:06:04.000,170,11000770,12765,0,1750323963,13023.59806725999,43.87582898999972,53372.29473 2025-06-19,09:06:05.000,170,11000817,12605,0,1750323964,13023.59806725999,43.91107464000379,53372.30171712 2025-06-19,09:06:06.000,170,11000797,12925,0,1750323965,13023.58459464,43.96746767999866,53372.35062696 2025-06-19,09:06:07.000,170,11000801,12685,0,1750323966,13023.57785832999,43.92517290000251,53372.336652720005 2025-06-19,09:06:08.000,170,11000765,12765,0,1750323967,13023.611539879996,43.953369419999945,53372.37857544001 2025-06-19,09:06:09.000,170,11000787,12965,0,1750323968,13023.58459464,44.009762460002094,53372.37857544001 2025-06-19,09:06:10.000,170,11000755,12765,0,1750323969,13023.571122019996,44.02386072000081,53372.37158832 2025-06-19,09:06:11.000,170,11000777,12925,0,1750323970,13023.631748809996,44.0732046300036,53372.385562560004 2025-06-19,09:06:12.000,170,11000761,12605,0,1750323971,13023.6250125,44.09435202000168,53372.39254968 2025-06-19,09:06:13.000,170,11000822,12605,0,1750323972,13023.61827618999,44.09435202000168,53372.44145952 2025-06-19,09:06:14.000,170,11000809,12765,0,1750323973,13023.61827618999,44.1084502800004,53372.44844664001 2025-06-19,09:06:15.000,170,11000849,12445,0,1750323974,13023.611539879996,44.122548539999116,53372.434472400004 2025-06-19,09:06:16.000,170,11000805,13045,0,1750323975,13023.611539879996,44.14369593000447,53372.46242088 2025-06-19,09:06:17.000,170,11000831,12965,0,1750323976,13023.59806725999,44.136646799997834,53372.49735648001 2025-06-19,09:06:18.000,170,11000747,12685,0,1750323977,13023.631748809996,44.15074506000383,53372.48338224 2025-06-19,09:06:19.000,170,11000774,12645,0,1750323978,13023.638485119991,44.178941580001265,53372.49735648001 2025-06-19,09:06:20.000,170,11000816,12885,0,1750323979,13023.59806725999,44.19303983999998,53372.553253440004 2025-06-19,09:06:21.000,170,11000806,12725,0,1750323980,13023.6250125,44.2071380999987,53372.553253440004 2025-06-19,09:06:22.000,170,11000812,12765,0,1750323981,13023.59806725999,44.171892450001906,53372.54626632001 2025-06-19,09:06:23.000,170,11000818,12765,0,1750323982,13023.638485119991,44.228285490004055,53372.58818904 2025-06-19,09:06:24.000,170,11000785,12765,0,1750323983,13023.61827618999,44.228285490004055,53372.574214800006 2025-06-19,09:06:25.000,170,11000772,12685,0,1750323984,13023.611539879996,44.2071380999987,53372.58120192 2025-06-19,09:06:26.000,170,11000793,12605,0,1750323985,13023.6250125,44.25648201000149,53372.602163280004 2025-06-19,09:06:27.000,170,11000782,12685,0,1750323986,13023.6250125,44.30582592000428,53372.59517616001 2025-06-19,09:06:28.000,170,11000784,12725,0,1750323987,13023.591330949996,44.31287505000364,53372.63011176 2025-06-19,09:06:29.000,170,11000739,12645,0,1750323988,13023.58459464,44.29172765999829,53372.65107312 2025-06-19,09:06:30.000,170,11000773,12805,0,1750323989,13023.57785832999,44.31287505000364,53372.65806024 2025-06-19,09:06:31.000,170,11000770,12685,0,1750323990,13023.56438571,44.319924180003,53372.64408600001 2025-06-19,09:06:32.000,170,11000778,12925,0,1750323991,13023.530704159995,44.36926808999851,53372.69998296 2025-06-19,09:06:33.000,170,11000758,12645,0,1750323992,13023.530704159995,44.38336635000451,53372.66504736001 2025-06-19,09:06:34.000,170,11000755,12765,0,1750323993,13023.51723153999,44.32697331000236,53372.623124640006 2025-06-19,09:06:35.000,170,11000736,12725,0,1750323994,13023.47681367999,44.30582592000428,53372.672034480005 2025-06-19,09:06:36.000,170,11000774,12765,0,1750323995,13023.46334106,44.30582592000428,53372.68600872 2025-06-19,09:06:37.000,170,11000763,12845,0,1750323996,13023.45660474999,44.33402244000172,53372.65806024 2025-06-19,09:06:38.000,170,11000796,12565,0,1750323997,13023.449868439995,44.298776789997646,53372.720944320004 2025-06-19,09:06:39.000,170,11000755,12965,0,1750323998,13023.449868439995,44.28467852999893,53372.71395720001 2025-06-19,09:06:40.000,170,11000775,12805,0,1750323999,13023.409450579995,44.27762939999957,53372.68600872 2025-06-19,09:06:41.000,170,11000758,12925,0,1750324000,13023.45660474999,44.298776789997646,53372.76286704001 2025-06-19,09:06:42.000,170,11000784,12685,0,1750324001,13023.449868439995,44.298776789997646,53372.720944320004 2025-06-19,09:06:43.000,170,11000788,12645,0,1750324002,13023.429659509995,44.28467852999893,53372.71395720001 2025-06-19,09:06:44.000,170,11000759,12565,0,1750324003,13023.409450579995,44.26353114000085,53372.72793144 2025-06-19,09:06:45.000,170,11000809,12925,0,1750324004,13023.35556009999,44.28467852999893,53372.741905680006 2025-06-19,09:06:46.000,170,11000755,12685,0,1750324005,13023.4229232,44.29172765999829,53372.769854160004 2025-06-19,09:06:47.000,170,11000775,12685,0,1750324006,13023.4229232,44.25648201000149,53372.720944320004 2025-06-19,09:06:48.000,170,11000740,12645,0,1750324007,13023.44313213,44.228285490004055,53372.75587992 2025-06-19,09:06:49.000,170,11000793,12725,0,1750324008,13023.389241649995,44.24238375000277,53372.78382840001 2025-06-19,09:06:50.000,170,11000771,12605,0,1750324009,13023.37576902999,44.15074506000383,53372.76286704001 2025-06-19,09:06:51.000,170,11000751,12925,0,1750324010,13023.369032719995,44.129597669998475,53372.818764 2025-06-19,09:06:52.000,170,11000772,12685,0,1750324011,13023.34208748,44.08025376000296,53372.83273824001 2025-06-19,09:06:53.000,170,11000808,12805,0,1750324012,13023.308405929994,44.1084502800004,53372.77684128 2025-06-19,09:06:54.000,170,11000754,12685,0,1750324013,13023.308405929994,44.08730289000232,53372.80478976 2025-06-19,09:06:55.000,170,11000735,12845,0,1750324014,13023.32187855,44.05910637000488,53372.81177688001 2025-06-19,09:06:56.000,170,11000778,12805,0,1750324015,13023.308405929994,44.03090985000017,53372.83273824001 2025-06-19,09:06:57.000,170,11000752,12965,0,1750324016,13023.27472437999,43.96746767999866,53372.80478976 2025-06-19,09:06:58.000,170,11000796,12725,0,1750324017,13023.23430651999,43.92517290000251,53372.818764 2025-06-19,09:06:59.000,170,11000787,12685,0,1750324018,13023.200624969999,43.91812377000315,53372.8536996 2025-06-19,09:07:00.000,170,11000773,12765,0,1750324019,13023.227570209994,43.90402551000443,53372.8536996 2025-06-19,09:07:01.000,170,11000824,12965,0,1750324020,13023.187152349994,43.896976379997795,53372.839725360005 2025-06-19,09:07:02.000,170,11000753,12765,0,1750324021,13023.119789249999,43.85468160000164,53372.83273824001 2025-06-19,09:07:03.000,170,11000766,13125,0,1750324022,13023.106316629994,43.86877986000036,53372.818764 2025-06-19,09:07:04.000,170,11000726,12845,0,1750324023,13023.146734489994,43.80533768999885,53372.81177688001 2025-06-19,09:07:05.000,170,11000770,12765,0,1750324024,13023.119789249999,43.770092040002055,53372.839725360005 2025-06-19,09:07:06.000,170,11000763,12805,0,1750324025,13023.092844009989,43.73484638999798,53372.86767384 2025-06-19,09:07:07.000,170,11000823,12565,0,1750324026,13023.092844009989,43.727797259998624,53372.82575112 2025-06-19,09:07:08.000,170,11000789,12765,0,1750324027,13023.099580319998,43.713698999999906,53372.83273824001 2025-06-19,09:07:09.000,170,11000752,12725,0,1750324028,13023.086107699994,43.67845335000311,53372.839725360005 2025-06-19,09:07:10.000,170,11000753,12605,0,1750324029,13023.099580319998,43.70664987000055,53372.8536996 2025-06-19,09:07:11.000,170,11000803,12725,0,1750324030,13023.113052939989,43.66435509000439,53372.8536996 2025-06-19,09:07:12.000,170,11000784,12445,0,1750324031,13023.126525559994,43.67845335000311,53372.909596560006 2025-06-19,09:07:13.000,170,11000741,12645,0,1750324032,13023.126525559994,43.67140422000375,53372.91658368 2025-06-19,09:07:14.000,170,11000789,13045,0,1750324033,13023.126525559994,43.6502568299984,53372.8536996 2025-06-19,09:07:15.000,170,11000775,12725,0,1750324034,13023.119789249999,43.67845335000311,53372.88164808001 2025-06-19,09:07:16.000,170,11000754,13125,0,1750324035,13023.146734489994,43.60796205000224,53372.89562232 2025-06-19,09:07:17.000,170,11000797,13005,0,1750324036,13023.139998179999,43.60796205000224,53372.86767384 2025-06-19,09:07:18.000,170,11000771,12685,0,1750324037,13023.153470799989,43.60796205000224,53372.97946776001 2025-06-19,09:07:19.000,170,11000766,12965,0,1750324038,13023.160207109999,43.64320769999904,53372.95151928001 2025-06-19,09:07:20.000,170,11000742,12605,0,1750324039,13023.187152349994,43.66435509000439,53372.96549352 2025-06-19,09:07:21.000,170,11000756,12685,0,1750324040,13023.21409758999,43.62910944000032,53372.97248064 2025-06-19,09:07:22.000,170,11000762,13045,0,1750324041,13023.23430651999,43.67140422000375,53373.00042912001 2025-06-19,09:07:23.000,170,11000733,12765,0,1750324042,13023.241042829999,43.65730595999776,53373.00042912001 2025-06-19,09:07:24.000,170,11000715,12965,0,1750324043,13023.247779139994,43.67845335000311,53373.02837760001 2025-06-19,09:07:25.000,170,11000773,12805,0,1750324044,13023.247779139994,43.6502568299984,53372.98645488 2025-06-19,09:07:26.000,170,11000749,13125,0,1750324045,13023.241042829999,43.6502568299984,53372.97946776001 2025-06-19,09:07:27.000,170,11000714,12725,0,1750324046,13023.267988069994,43.62910944000032,53373.056326080005 2025-06-19,09:07:28.000,170,11000762,12845,0,1750324047,13023.29493330999,43.600912920002884,53373.09126168 2025-06-19,09:07:29.000,170,11000762,12645,0,1750324048,13023.28146069,43.63615856999968,53373.08427456 2025-06-19,09:07:30.000,170,11000740,13045,0,1750324049,13023.31514223999,43.67140422000375,53373.11222304 2025-06-19,09:07:31.000,170,11000777,12685,0,1750324050,13023.308405929994,43.64320769999904,53373.15414576 2025-06-19,09:07:32.000,170,11000757,12925,0,1750324051,13023.288196999994,43.62206031000096,53373.105235920004 2025-06-19,09:07:33.000,170,11000755,12645,0,1750324052,13023.30166962,43.586814660004165,53373.1331844 2025-06-19,09:07:34.000,170,11000734,12965,0,1750324053,13023.288196999994,43.593863790003525,53373.14715864001 2025-06-19,09:07:35.000,170,11000764,12805,0,1750324054,13023.247779139994,43.586814660004165,53373.175107120005 2025-06-19,09:07:36.000,170,11000748,12965,0,1750324055,13023.30166962,43.586814660004165,53373.21702984001 2025-06-19,09:07:37.000,170,11000804,12765,0,1750324056,13023.308405929994,43.579765530004806,53373.25895256 2025-06-19,09:07:38.000,170,11000802,12925,0,1750324057,13023.31514223999,43.600912920002884,53373.21702984001 2025-06-19,09:07:39.000,170,11000799,12965,0,1750324058,13023.34208748,43.579765530004806,53373.26593968001 2025-06-19,09:07:40.000,170,11000786,12605,0,1750324059,13023.328614859995,43.6502568299984,53373.293888160006 2025-06-19,09:07:41.000,170,11000740,12805,0,1750324060,13023.34208748,43.64320769999904,53373.25895256 2025-06-19,09:07:42.000,170,11000758,12965,0,1750324061,13023.34208748,43.6150111800016,53373.3078624 2025-06-19,09:07:43.000,170,11000732,12685,0,1750324062,13023.348823789995,43.579765530004806,53373.37074648 2025-06-19,09:07:44.000,170,11000749,12845,0,1750324063,13023.31514223999,43.593863790003525,53373.35677224 2025-06-19,09:07:45.000,170,11000755,12725,0,1750324064,13023.34208748,43.57271639999817,53373.37074648 2025-06-19,09:07:46.000,170,11000750,12725,0,1750324065,13023.348823789995,43.55861813999945,53373.39869496 2025-06-19,09:07:47.000,170,11000779,12805,0,1750324066,13023.39597795999,43.586814660004165,53373.45459192001 2025-06-19,09:07:48.000,170,11000786,12765,0,1750324067,13023.389241649995,43.551569010000094,53373.45459192001 2025-06-19,09:07:49.000,170,11000777,12605,0,1750324068,13023.39597795999,43.5163233600033,53373.461579040006 2025-06-19,09:07:50.000,170,11000734,12965,0,1750324069,13023.38250534,43.55861813999945,53373.440617680004 2025-06-19,09:07:51.000,170,11000837,12725,0,1750324070,13023.38250534,43.551569010000094,53373.461579040006 2025-06-19,09:07:52.000,170,11000810,12805,0,1750324071,13023.409450579995,43.544519880000735,53373.54542448 2025-06-19,09:07:53.000,170,11000743,12645,0,1750324072,13023.429659509995,43.56566726999881,53373.517476 2025-06-19,09:07:54.000,170,11000778,12885,0,1750324073,13023.429659509995,43.544519880000735,53373.53843736 2025-06-19,09:07:55.000,170,11000782,12805,0,1750324074,13023.4229232,43.544519880000735,53373.56638584 2025-06-19,09:07:56.000,170,11000758,12885,0,1750324075,13023.44313213,43.52337249000266,53373.55241160001 2025-06-19,09:07:57.000,170,11000789,12805,0,1750324076,13023.470077369995,43.55861813999945,53373.61529568 2025-06-19,09:07:58.000,170,11000766,12605,0,1750324077,13023.41618688999,43.57271639999817,53373.57337296001 2025-06-19,09:07:59.000,170,11000803,12805,0,1750324078,13023.46334106,43.600912920002884,53373.59433432 2025-06-19,09:08:00.000,170,11000721,12805,0,1750324079,13023.48354999,43.62206031000096,53373.5873472 2025-06-19,09:08:01.000,170,11000783,13005,0,1750324080,13023.51723153999,43.60796205000224,53373.6572184 2025-06-19,09:08:02.000,170,11000767,12845,0,1750324081,13023.51723153999,43.64320769999904,53373.66420552 2025-06-19,09:08:03.000,170,11000771,12925,0,1750324082,13023.55764939999,43.62910944000032,53373.69914112001 2025-06-19,09:08:04.000,170,11000726,12845,0,1750324083,13023.571122019996,43.67140422000375,53373.71311536 2025-06-19,09:08:05.000,170,11000846,12885,0,1750324084,13023.611539879996,43.6502568299984,53373.796960800006 2025-06-19,09:08:06.000,170,11000824,12765,0,1750324085,13023.64522143,43.66435509000439,53373.796960800006 2025-06-19,09:08:07.000,170,11000722,13085,0,1750324086,13023.6250125,43.67140422000375,53373.76901232001 2025-06-19,09:08:08.000,170,11000725,12645,0,1750324087,13023.6250125,43.68550248000247,53373.78997368001 2025-06-19,09:08:09.000,170,11000761,12605,0,1750324088,13023.64522143,43.67845335000311,53373.75503808 2025-06-19,09:08:10.000,170,11000754,12605,0,1750324089,13023.672166669996,43.69255161000183,53373.7620252 2025-06-19,09:08:11.000,170,11000746,12765,0,1750324090,13023.719320839991,43.67140422000375,53373.81093504 2025-06-19,09:08:12.000,170,11000736,12685,0,1750324091,13023.719320839991,43.69960074000119,53373.81093504 2025-06-19,09:08:13.000,170,11000723,12925,0,1750324092,13023.712584529996,43.64320769999904,53373.87381912 2025-06-19,09:08:14.000,170,11000751,12725,0,1750324093,13023.726057150001,43.68550248000247,53373.85984488 2025-06-19,09:08:15.000,170,11000718,12605,0,1750324094,13023.719320839991,43.67140422000375,53373.91574184001 2025-06-19,09:08:16.000,170,11000831,13085,0,1750324095,13023.712584529996,43.67140422000375,53373.93670320001 2025-06-19,09:08:17.000,170,11000787,12725,0,1750324096,13023.766475010001,43.65730595999776,53373.99260016 2025-06-19,09:08:18.000,170,11000775,12565,0,1750324097,13023.753002389996,43.62206031000096,53374.02753576 2025-06-19,09:08:19.000,170,11000765,12925,0,1750324098,13023.773211319996,43.6502568299984,53374.04849712 2025-06-19,09:08:20.000,170,11000765,12765,0,1750324099,13023.779947629992,43.67845335000311,53374.02753576 2025-06-19,09:08:21.000,170,11000786,13005,0,1750324100,13023.773211319996,43.63615856999968,53374.062471360005 2025-06-19,09:08:22.000,170,11000797,12685,0,1750324101,13023.746266080001,43.64320769999904,53374.05548424001 2025-06-19,09:08:23.000,170,11000799,12725,0,1750324102,13023.766475010001,43.63615856999968,53374.06945848 2025-06-19,09:08:24.000,170,11000763,12765,0,1750324103,13023.786683940001,43.6150111800016,53374.05548424001 2025-06-19,09:08:25.000,170,11000744,12965,0,1750324104,13023.759738699991,43.60796205000224,53374.06945848 2025-06-19,09:08:26.000,170,11000766,12845,0,1750324105,13023.779947629992,43.63615856999968,53374.10439408001 2025-06-19,09:08:27.000,170,11000776,12925,0,1750324106,13023.786683940001,43.64320769999904,53374.09041984 2025-06-19,09:08:28.000,170,11000787,12605,0,1750324107,13023.786683940001,43.60796205000224,53374.132342560006 2025-06-19,09:08:29.000,170,11000769,12845,0,1750324108,13023.766475010001,43.56566726999881,53374.08343272001 2025-06-19,09:08:30.000,170,11000810,12845,0,1750324109,13023.753002389996,43.600912920002884,53374.16029104 2025-06-19,09:08:31.000,170,11000792,12645,0,1750324110,13023.746266080001,43.586814660004165,53374.16029104 2025-06-19,09:08:32.000,170,11000786,12805,0,1750324111,13023.746266080001,43.57271639999817,53374.16029104 2025-06-19,09:08:33.000,170,11000789,12765,0,1750324112,13023.719320839991,43.551569010000094,53374.19522664 2025-06-19,09:08:34.000,170,11000753,13005,0,1750324113,13023.719320839991,43.551569010000094,53374.181252400005 2025-06-19,09:08:35.000,170,11000781,12445,0,1750324114,13023.672166669996,43.57271639999817,53374.22317512001 2025-06-19,09:08:36.000,170,11000803,12605,0,1750324115,13023.651957739996,43.586814660004165,53374.17426528001 2025-06-19,09:08:37.000,170,11000755,12885,0,1750324116,13023.658694049991,43.537470750001376,53374.22317512001 2025-06-19,09:08:38.000,170,11000771,12965,0,1750324117,13023.66543036,43.52337249000266,53374.19522664 2025-06-19,09:08:39.000,170,11000788,12925,0,1750324118,13023.66543036,43.5163233600033,53374.216188 2025-06-19,09:08:40.000,170,11000764,12805,0,1750324119,13023.61827618999,43.5163233600033,53374.230162240005 2025-06-19,09:08:41.000,170,11000783,12725,0,1750324120,13023.61827618999,43.495175969997945,53374.22317512001 2025-06-19,09:08:42.000,170,11000775,12645,0,1750324121,13023.611539879996,43.46697945000051,53374.19522664 2025-06-19,09:08:43.000,170,11000817,12805,0,1750324122,13023.58459464,43.42468467000435,53374.12535544001 2025-06-19,09:08:44.000,170,11000769,12605,0,1750324123,13023.58459464,43.42468467000435,53374.13932968 2025-06-19,09:08:45.000,170,11000811,12765,0,1750324124,13023.58459464,43.38238989000092,53374.18823952 2025-06-19,09:08:46.000,170,11000778,12845,0,1750324125,13023.53744046999,43.34009511000477,53374.1463168 2025-06-19,09:08:47.000,170,11000750,12765,0,1750324126,13023.530704159995,43.361242500002845,53374.16727816 2025-06-19,09:08:48.000,170,11000758,12565,0,1750324127,13023.54417678,43.311898590000055,53374.15330392001 2025-06-19,09:08:49.000,170,11000747,12845,0,1750324128,13023.510495229995,43.29075120000198,53374.1463168 2025-06-19,09:08:50.000,170,11000724,12805,0,1750324129,13023.48354999,43.304849460000696,53374.111381200004 2025-06-19,09:08:51.000,170,11000776,12885,0,1750324130,13023.48354999,43.2696038100039,53374.18823952 2025-06-19,09:08:52.000,170,11000776,12765,0,1750324131,13023.48354999,43.255505549997906,53374.09041984 2025-06-19,09:08:53.000,170,11000773,12925,0,1750324132,13023.470077369995,43.21321077000175,53374.111381200004 2025-06-19,09:08:54.000,170,11000786,12805,0,1750324133,13023.48354999,43.19911251000303,53374.10439408001 2025-06-19,09:08:55.000,170,11000805,12685,0,1750324134,13023.43639581999,43.19911251000303,53374.13932968 2025-06-19,09:08:56.000,170,11000757,13125,0,1750324135,13023.409450579995,43.16386685999896,53374.08343272001 2025-06-19,09:08:57.000,170,11000738,12885,0,1750324136,13023.39597795999,43.142719470000884,53374.09041984 2025-06-19,09:08:58.000,170,11000754,12725,0,1750324137,13023.35556009999,43.093375559998094,53374.062471360005 2025-06-19,09:08:59.000,170,11000758,12725,0,1750324138,13023.369032719995,43.079277299999376,53374.111381200004 2025-06-19,09:09:00.000,170,11000791,12525,0,1750324139,13023.369032719995,43.06517904000066,53374.12535544001 2025-06-19,09:09:01.000,170,11000741,13005,0,1750324140,13023.369032719995,43.0581299100013,53374.05548424001 2025-06-19,09:09:02.000,170,11000789,12685,0,1750324141,13023.34208748,42.98763861000043,53374.062471360005 2025-06-19,09:09:03.000,170,11000784,12645,0,1750324142,13023.34208748,42.98763861000043,53374.062471360005 2025-06-19,09:09:04.000,170,11000751,12645,0,1750324143,13023.31514223999,42.945343830004276,53374.04849712 2025-06-19,09:09:05.000,170,11000856,12765,0,1750324144,13023.28146069,42.93124556999828,53374.04849712 2025-06-19,09:09:06.000,170,11000750,12965,0,1750324145,13023.267988069994,42.910098180000205,53374.062471360005 2025-06-19,09:09:07.000,170,11000817,12845,0,1750324146,13023.21409758999,42.88190166000277,53374.013561520005 2025-06-19,09:09:08.000,170,11000822,12725,0,1750324147,13023.227570209994,42.83960687999934,53373.98561304001 2025-06-19,09:09:09.000,170,11000736,12805,0,1750324148,13023.173679729989,42.8114103600019,53373.9716388 2025-06-19,09:09:10.000,170,11000753,12645,0,1750324149,13023.153470799989,42.79026297000382,53373.99260016 2025-06-19,09:09:11.000,170,11000798,12605,0,1750324150,13023.126525559994,42.80436123000254,53373.92971608 2025-06-19,09:09:12.000,170,11000780,12525,0,1750324151,13023.126525559994,42.75501731999975,53373.95766456001 2025-06-19,09:09:13.000,170,11000791,12845,0,1750324152,13023.079371389998,42.75501731999975,53373.91574184001 2025-06-19,09:09:14.000,170,11000748,12885,0,1750324153,13023.065898769994,42.76911557999847,53373.88779336001 2025-06-19,09:09:15.000,170,11000769,12805,0,1750324154,13023.059162459998,42.69157514999824,53373.93670320001 2025-06-19,09:09:16.000,170,11000767,12765,0,1750324155,13023.045689839993,42.719771670002956,53373.91574184001 2025-06-19,09:09:17.000,170,11000765,13285,0,1750324156,13022.998535669998,42.733869930001674,53373.82490928 2025-06-19,09:09:18.000,170,11000759,12765,0,1750324157,13023.025480909993,42.719771670002956,53373.83888352001 2025-06-19,09:09:19.000,170,11000716,12885,0,1750324158,13022.991799359988,42.719771670002956,53373.91574184001 2025-06-19,09:09:20.000,170,11000775,12685,0,1750324159,13023.032217219989,42.7127225400036,53373.85285776 2025-06-19,09:09:21.000,170,11000810,12845,0,1750324160,13023.052426149989,42.684526019998884,53373.81792216001 2025-06-19,09:09:22.000,170,11000807,13005,0,1750324161,13023.018744599998,42.684526019998884,53373.775999440004 2025-06-19,09:09:23.000,170,11000725,12885,0,1750324162,13023.018744599998,42.64928037000209,53373.8318964 2025-06-19,09:09:24.000,170,11000758,12845,0,1750324163,13023.025480909993,42.62813298000401,53373.796960800006 2025-06-19,09:09:25.000,170,11000794,12605,0,1750324164,13023.059162459998,42.62813298000401,53373.81792216001 2025-06-19,09:09:26.000,170,11000763,12885,0,1750324165,13023.052426149989,42.61403471999802,53373.80394792 2025-06-19,09:09:27.000,170,11000756,12805,0,1750324166,13023.092844009989,42.60698558999866,53373.78298656 2025-06-19,09:09:28.000,170,11000719,12805,0,1750324167,13023.086107699994,42.57173994000186,53373.82490928 2025-06-19,09:09:29.000,170,11000778,12685,0,1750324168,13023.106316629994,42.543543420004426,53373.80394792 2025-06-19,09:09:30.000,170,11000748,12765,0,1750324169,13023.139998179999,42.57878907000122,53373.78298656 2025-06-19,09:09:31.000,170,11000757,12805,0,1750324170,13023.126525559994,42.52239602999907,53373.80394792 2025-06-19,09:09:32.000,170,11000751,12725,0,1750324171,13023.139998179999,42.47305212000356,53373.78997368001 2025-06-19,09:09:33.000,170,11000804,12445,0,1750324172,13023.153470799989,42.48715038000228,53373.83888352001 2025-06-19,09:09:34.000,170,11000731,12885,0,1750324173,13023.133261869989,42.501248640000995,53373.78298656 2025-06-19,09:09:35.000,170,11000826,12805,0,1750324174,13023.139998179999,42.444855599998846,53373.796960800006 2025-06-19,09:09:36.000,170,11000773,12805,0,1750324175,13023.146734489994,42.47305212000356,53373.80394792 2025-06-19,09:09:37.000,170,11000773,12965,0,1750324176,13023.187152349994,42.451904729998205,53373.796960800006 2025-06-19,09:09:38.000,170,11000770,12965,0,1750324177,13023.180416039999,42.40960995000205,53373.76901232001 2025-06-19,09:09:39.000,170,11000734,12885,0,1750324178,13023.160207109999,42.43075734000013,53373.81093504 2025-06-19,09:09:40.000,170,11000785,12885,0,1750324179,13023.173679729989,42.41665908000141,53373.80394792 2025-06-19,09:09:41.000,170,11000761,12845,0,1750324180,13023.160207109999,42.40256082000269,53373.796960800006 2025-06-19,09:09:42.000,170,11000744,12885,0,1750324181,13023.21409758999,42.42370821000077,53373.81792216001 2025-06-19,09:09:43.000,170,11000779,12765,0,1750324182,13023.200624969999,42.42370821000077,53373.81093504 2025-06-19,09:09:44.000,170,11000800,12885,0,1750324183,13023.19388865999,42.37436429999798,53373.78997368001 2025-06-19,09:09:45.000,170,11000774,12765,0,1750324184,13023.220833899999,42.38141343000461,53373.796960800006 2025-06-19,09:09:46.000,170,11000773,12685,0,1750324185,13023.227570209994,42.34616778000054,53373.83888352001 2025-06-19,09:09:47.000,170,11000759,12885,0,1750324186,13023.267988069994,42.33911865000118,53373.81093504 2025-06-19,09:09:48.000,170,11000787,12885,0,1750324187,13023.27472437999,42.37436429999798,53373.82490928 2025-06-19,09:09:49.000,170,11000742,13205,0,1750324188,13023.26125176,42.34616778000054,53373.796960800006 2025-06-19,09:09:50.000,170,11000763,12645,0,1750324189,13023.28146069,42.38846256000397,53373.78298656 2025-06-19,09:09:51.000,170,11000802,13005,0,1750324190,13023.288196999994,42.41665908000141,53373.796960800006 2025-06-19,09:09:52.000,170,11000787,12725,0,1750324191,13023.32187855,42.41665908000141,53373.81093504 2025-06-19,09:09:53.000,170,11000742,13005,0,1750324192,13023.32187855,42.42370821000077,53373.8318964 2025-06-19,09:09:54.000,170,11000756,12645,0,1750324193,13023.328614859995,42.43075734000013,53373.83888352001 2025-06-19,09:09:55.000,170,11000767,12765,0,1750324194,13023.308405929994,42.43075734000013,53373.83888352001 2025-06-19,09:09:56.000,170,11000740,12765,0,1750324195,13023.34208748,42.43780646999949,53373.86683200001 2025-06-19,09:09:57.000,170,11000766,12965,0,1750324196,13023.328614859995,42.41665908000141,53373.775999440004 2025-06-19,09:09:58.000,170,11000788,12885,0,1750324197,13023.34208748,42.4660029900042,53373.8318964 2025-06-19,09:09:59.000,170,11000768,12765,0,1750324198,13023.31514223999,42.43780646999949,53373.796960800006 2025-06-19,09:10:00.000,170,11000745,12965,0,1750324199,13023.32187855,42.45895386000484,53373.727089600005 2025-06-19,09:10:01.000,170,11000731,12605,0,1750324200,13023.34208748,42.43780646999949,53373.80394792 2025-06-19,09:10:02.000,170,11000751,12925,0,1750324201,13023.32187855,42.42370821000077,53373.85285776 2025-06-19,09:10:03.000,170,11000761,12765,0,1750324202,13023.32187855,42.451904729998205,53373.90875472001 2025-06-19,09:10:04.000,170,11000765,12725,0,1750324203,13023.32187855,42.444855599998846,53373.86683200001 2025-06-19,09:10:05.000,170,11000792,12885,0,1750324204,13023.31514223999,42.43075734000013,53373.85285776 2025-06-19,09:10:06.000,170,11000767,12725,0,1750324205,13023.31514223999,42.43075734000013,53373.92272896 2025-06-19,09:10:07.000,170,11000734,12765,0,1750324206,13023.31514223999,42.48010125000292,53373.9017676 2025-06-19,09:10:08.000,170,11000752,12805,0,1750324207,13023.328614859995,42.47305212000356,53373.88080624 2025-06-19,09:10:09.000,170,11000779,12925,0,1750324208,13023.33535116999,42.501248640000995,53373.894780480005 2025-06-19,09:10:10.000,170,11000811,12805,0,1750324209,13023.328614859995,42.47305212000356,53373.92272896 2025-06-19,09:10:11.000,170,11000771,12965,0,1750324210,13023.348823789995,42.501248640000995,53373.91574184001 2025-06-19,09:10:12.000,170,11000780,12445,0,1750324211,13023.389241649995,42.501248640000995,53373.91574184001 2025-06-19,09:10:13.000,170,11000769,12965,0,1750324212,13023.39597795999,42.52239602999907,53373.9017676 2025-06-19,09:10:14.000,170,11000760,12765,0,1750324213,13023.389241649995,42.508297770000354,53373.88080624 2025-06-19,09:10:15.000,170,11000775,12845,0,1750324214,13023.41618688999,42.550592550003785,53373.943690320004 2025-06-19,09:10:16.000,170,11000756,12605,0,1750324215,13023.4229232,42.57878907000122,53373.9716388 2025-06-19,09:10:17.000,170,11000760,12805,0,1750324216,13023.389241649995,42.5646908100025,53373.90875472001 2025-06-19,09:10:18.000,170,11000784,12925,0,1750324217,13023.4229232,42.58583820000058,53373.943690320004 2025-06-19,09:10:19.000,170,11000783,12965,0,1750324218,13023.470077369995,42.57878907000122,53373.99958728 2025-06-19,09:10:20.000,170,11000761,13005,0,1750324219,13023.49702260999,42.57878907000122,53373.9716388 2025-06-19,09:10:21.000,170,11000733,12805,0,1750324220,13023.46334106,42.5646908100025,53374.03452288001 2025-06-19,09:10:22.000,170,11000794,12805,0,1750324221,13023.50375892,42.5646908100025,53374.013561520005 2025-06-19,09:10:23.000,170,11000793,12885,0,1750324222,13023.510495229995,42.550592550003785,53373.9716388 2025-06-19,09:10:24.000,170,11000753,12845,0,1750324223,13023.530704159995,42.57878907000122,53374.00657440001 2025-06-19,09:10:25.000,170,11000777,12765,0,1750324224,13023.571122019996,42.557641680003144,53374.02054864 2025-06-19,09:10:26.000,170,11000780,12845,0,1750324225,13023.550913089995,42.557641680003144,53373.99260016 2025-06-19,09:10:27.000,170,11000837,12885,0,1750324226,13023.58459464,42.53649428999779,53374.02054864 2025-06-19,09:10:28.000,170,11000749,13045,0,1750324227,13023.611539879996,42.51534689999971,53374.00657440001 2025-06-19,09:10:29.000,170,11000747,12525,0,1750324228,13023.631748809996,42.57878907000122,53374.09740696 2025-06-19,09:10:30.000,170,11000731,12845,0,1750324229,13023.651957739996,42.550592550003785,53374.02753576 2025-06-19,09:10:31.000,170,11000760,13085,0,1750324230,13023.631748809996,42.5646908100025,53374.07644560001 2025-06-19,09:10:32.000,170,11000768,13205,0,1750324231,13023.631748809996,42.52944515999843,53374.09740696 2025-06-19,09:10:33.000,170,11000796,12765,0,1750324232,13023.61827618999,42.52944515999843,53374.111381200004 2025-06-19,09:10:34.000,170,11000767,12845,0,1750324233,13023.6250125,42.501248640000995,53374.08343272001 2025-06-19,09:10:35.000,170,11000705,12645,0,1750324234,13023.66543036,42.51534689999971,53374.09041984 2025-06-19,09:10:36.000,170,11000786,13005,0,1750324235,13023.672166669996,42.543543420004426,53374.12535544001 2025-06-19,09:10:37.000,170,11000740,12765,0,1750324236,13023.692375599996,42.543543420004426,53374.12535544001 2025-06-19,09:10:38.000,170,11000727,12685,0,1750324237,13023.68563929,42.53649428999779,53374.13932968 2025-06-19,09:10:39.000,170,11000754,12885,0,1750324238,13023.726057150001,42.52239602999907,53374.11836832 2025-06-19,09:10:40.000,170,11000777,12845,0,1750324239,13023.732793459996,42.53649428999779,53374.19522664 2025-06-19,09:10:41.000,170,11000742,13165,0,1750324240,13023.732793459996,42.543543420004426,53374.13932968 2025-06-19,09:10:42.000,170,11000786,12965,0,1750324241,13023.746266080001,42.52239602999907,53374.15330392001 2025-06-19,09:10:43.000,170,11000797,12765,0,1750324242,13023.806892870001,42.52944515999843,53374.18823952 2025-06-19,09:10:44.000,170,11000794,12965,0,1750324243,13023.813629179996,42.494199510001636,53374.1463168 2025-06-19,09:10:45.000,170,11000804,12765,0,1750324244,13023.833838109997,42.501248640000995,53374.18823952 2025-06-19,09:10:46.000,170,11000785,12685,0,1750324245,13023.860783349992,42.48715038000228,53374.23714936 2025-06-19,09:10:47.000,170,11000788,12685,0,1750324246,13023.854047039997,42.451904729998205,53374.18823952 2025-06-19,09:10:48.000,170,11000789,12965,0,1750324247,13023.874255969997,42.451904729998205,53374.216188 2025-06-19,09:10:49.000,170,11000793,12685,0,1750324248,13023.874255969997,42.45895386000484,53374.279072080004 2025-06-19,09:10:50.000,170,11000763,12565,0,1750324249,13023.921410139992,42.47305212000356,53374.230162240005 2025-06-19,09:10:51.000,170,11000764,12845,0,1750324250,13023.934882759997,42.40960995000205,53374.29304632001 2025-06-19,09:10:52.000,170,11000761,12965,0,1750324251,13023.934882759997,42.444855599998846,53374.22317512001 2025-06-19,09:10:53.000,170,11000743,12685,0,1750324252,13023.948355380002,42.43075734000013,53374.26509784 2025-06-19,09:10:54.000,170,11000779,12965,0,1750324253,13023.948355380002,42.43780646999949,53374.279072080004 2025-06-19,09:10:55.000,170,11000733,12725,0,1750324254,13023.982036929992,42.40256082000269,53374.29304632001 2025-06-19,09:10:56.000,170,11000769,12765,0,1750324255,13023.968564310002,42.36731516999862,53374.30702056 2025-06-19,09:10:57.000,170,11000804,12885,0,1750324256,13023.982036929992,42.37436429999798,53374.348943280005 2025-06-19,09:10:58.000,170,11000760,12925,0,1750324257,13023.961827999992,42.3532169099999,53374.33496904 2025-06-19,09:10:59.000,170,11000798,12925,0,1750324258,13023.995509549997,42.317971260003105,53374.29304632001 2025-06-19,09:11:00.000,170,11000766,12965,0,1750324259,13023.975300619997,42.282725609999034,53374.31400768 2025-06-19,09:11:01.000,170,11000794,12885,0,1750324260,13024.008982170002,42.33206952000182,53374.36291752 2025-06-19,09:11:02.000,170,11000790,12925,0,1750324261,13024.022454789992,42.29682386999775,53374.397853120005 2025-06-19,09:11:03.000,170,11000756,12685,0,1750324262,13024.029191100002,42.29682386999775,53374.41881448001 2025-06-19,09:11:04.000,170,11000755,12765,0,1750324263,13024.056136339997,42.282725609999034,53374.41881448001 2025-06-19,09:11:05.000,170,11000780,12965,0,1750324264,13024.022454789992,42.24747996000224,53374.43977584001 2025-06-19,09:11:06.000,170,11000770,12765,0,1750324265,13024.015718479997,42.268627350000315,53374.4258016 2025-06-19,09:11:07.000,170,11000832,12885,0,1750324266,13024.035927409997,42.212234309998166,53374.40484024 2025-06-19,09:11:08.000,170,11000802,13285,0,1750324267,13024.029191100002,42.19108692000009,53374.48169856 2025-06-19,09:11:09.000,170,11000779,12965,0,1750324268,13024.035927409997,42.19813604999945,53374.47471144 2025-06-19,09:11:10.000,170,11000745,12805,0,1750324269,13024.049400030002,42.17698866000137,53374.47471144 2025-06-19,09:11:11.000,170,11000809,13005,0,1750324270,13024.035927409997,42.19108692000009,53374.516634160005 2025-06-19,09:11:12.000,170,11000781,12765,0,1750324271,13024.049400030002,42.19813604999945,53374.52362128 2025-06-19,09:11:13.000,170,11000771,13085,0,1750324272,13024.062872649993,42.17698866000137,53374.5306084 2025-06-19,09:11:14.000,170,11000785,12845,0,1750324273,13024.076345269998,42.13469387999794,53374.55156976 2025-06-19,09:11:15.000,170,11000738,12725,0,1750324274,13024.110026820003,42.11354648999986,53374.48169856 2025-06-19,09:11:16.000,170,11000765,12685,0,1750324275,13024.096554199998,42.148792140003934,53374.54458264 2025-06-19,09:11:17.000,170,11000815,13285,0,1750324276,13024.123499439993,42.12059561999922,53374.516634160005 2025-06-19,09:11:18.000,170,11000794,12605,0,1750324277,13024.143708369993,42.141743010004575,53374.55156976 2025-06-19,09:11:19.000,170,11000803,12885,0,1750324278,13024.136972059998,42.141743010004575,53374.565544000005 2025-06-19,09:11:20.000,170,11000757,12925,0,1750324279,13024.130235750003,42.099448230001144,53374.565544000005 2025-06-19,09:11:21.000,170,11000761,12845,0,1750324280,13024.123499439993,42.099448230001144,53374.60746672001 2025-06-19,09:11:22.000,170,11000759,12805,0,1750324281,13024.136972059998,42.085349970002426,53374.59349248 2025-06-19,09:11:23.000,170,11000804,13045,0,1750324282,13024.136972059998,42.06420258000435,53374.62842808001 2025-06-19,09:11:24.000,170,11000772,12605,0,1750324283,13024.130235750003,42.05715344999771,53374.64240232 2025-06-19,09:11:25.000,170,11000794,12645,0,1750324284,13024.130235750003,42.07125171000371,53374.65637656001 2025-06-19,09:11:26.000,170,11000807,12845,0,1750324285,13024.130235750003,42.099448230001144,53374.67733792001 2025-06-19,09:11:27.000,170,11000745,12765,0,1750324286,13024.163917299993,42.085349970002426,53374.69829928 2025-06-19,09:11:28.000,170,11000780,12805,0,1750324287,13024.143708369993,42.07125171000371,53374.76118336 2025-06-19,09:11:29.000,170,11000813,13085,0,1750324288,13024.204335159993,42.036006059999636,53374.74720912001 2025-06-19,09:11:30.000,170,11000738,12805,0,1750324289,13024.190862539988,42.043055189998995,53374.83804168 2025-06-19,09:11:31.000,170,11000790,12685,0,1750324290,13024.238016709998,42.02190780000092,53374.83804168 2025-06-19,09:11:32.000,170,11000798,12805,0,1750324291,13024.244753019993,42.036006059999636,53374.83105456 2025-06-19,09:11:33.000,170,11000782,12765,0,1750324292,13024.251489329989,42.02895693000028,53374.87297728001 2025-06-19,09:11:34.000,170,11000757,12885,0,1750324293,13024.285170879994,42.00076041000284,53374.852015920005 2025-06-19,09:11:35.000,170,11000726,13085,0,1750324294,13024.258225639998,42.02190780000092,53374.85900304 2025-06-19,09:11:36.000,170,11000781,12685,0,1750324295,13024.305379809994,42.00076041000284,53374.94284848001 2025-06-19,09:11:37.000,170,11000798,12565,0,1750324296,13024.318852429999,41.98666215000412,53374.90791288 2025-06-19,09:11:38.000,170,11000772,12605,0,1750324297,13024.332325049989,41.99371128000348,53374.97778408 2025-06-19,09:11:39.000,170,11000825,13005,0,1750324298,13024.352533979989,41.97256388999813,53374.95682272 2025-06-19,09:11:40.000,170,11000820,12605,0,1750324299,13024.352533979989,41.97256388999813,53374.99175832001 2025-06-19,09:11:41.000,170,11000769,13045,0,1750324300,13024.372742909989,41.94436737000069,53375.00573256 2025-06-19,09:11:42.000,170,11000783,12645,0,1750324301,13024.366006599994,41.909121720003895,53375.02669392 2025-06-19,09:11:43.000,170,11000807,12845,0,1750324302,13024.386215529994,41.902072590004536,53375.07560376 2025-06-19,09:11:44.000,170,11000799,12805,0,1750324303,13024.399688149999,41.8950234599979,53375.09656512 2025-06-19,09:11:45.000,170,11000733,12525,0,1750324304,13024.39295183999,41.8950234599979,53375.07560376 2025-06-19,09:11:46.000,170,11000790,12845,0,1750324305,13024.426633389994,41.873876069999824,53375.09656512 2025-06-19,09:11:47.000,170,11000805,12765,0,1750324306,13024.41316076999,41.82453216000431,53375.1245136 2025-06-19,09:11:48.000,170,11000767,12805,0,1750324307,13024.426633389994,41.7963356399996,53375.138487840006 2025-06-19,09:11:49.000,170,11000793,12605,0,1750324308,13024.43336969999,41.80338476999896,53375.14547496 2025-06-19,09:11:50.000,170,11000748,12965,0,1750324309,13024.426633389994,41.7963356399996,53375.13150072001 2025-06-19,09:11:51.000,170,11000790,12605,0,1750324310,13024.41316076999,41.78223738000088,53375.17342344 2025-06-19,09:11:52.000,170,11000785,12725,0,1750324311,13024.41316076999,41.7610899900028,53375.187397680005 2025-06-19,09:11:53.000,170,11000785,12805,0,1750324312,13024.440106009999,41.71879520999937,53375.20835904001 2025-06-19,09:11:54.000,170,11000764,12645,0,1750324313,13024.45357862999,41.71174608000001,53375.22932040001 2025-06-19,09:11:55.000,170,11000722,12805,0,1750324314,13024.47378755999,41.70469695000065,53375.29220448 2025-06-19,09:11:56.000,170,11000787,12765,0,1750324315,13024.43336969999,41.69764782000129,53375.31316584 2025-06-19,09:11:57.000,170,11000806,13165,0,1750324316,13024.45357862999,41.65535303999786,53375.29220448 2025-06-19,09:11:58.000,170,11000737,12965,0,1750324317,13024.426633389994,41.62010739000107,53375.27124312 2025-06-19,09:11:59.000,170,11000791,12765,0,1750324318,13024.460314939999,41.59896000000299,53375.31316584 2025-06-19,09:12:00.000,170,11000745,12805,0,1750324319,13024.379479219999,41.57781261000491,53375.31316584 2025-06-19,09:12:01.000,170,11000811,12845,0,1750324320,13024.372742909989,41.54256696000084,53375.32714008001 2025-06-19,09:12:02.000,170,11000790,12725,0,1750324321,13024.386215529994,41.53551783000148,53375.34111432 2025-06-19,09:12:03.000,170,11000762,12525,0,1750324322,13024.386215529994,41.500272180004686,53375.3690628 2025-06-19,09:12:04.000,170,11000796,12845,0,1750324323,13024.339061359999,41.450928270001896,53375.37604992001 2025-06-19,09:12:05.000,170,11000798,12925,0,1750324324,13024.345797669994,41.44387914000254,53375.38303704 2025-06-19,09:12:06.000,170,11000772,12685,0,1750324325,13024.359270289999,41.457977400001255,53375.46688248001 2025-06-19,09:12:07.000,170,11000739,12765,0,1750324326,13024.399688149999,41.415682619997824,53375.45989536 2025-06-19,09:12:08.000,170,11000711,12605,0,1750324327,13024.345797669994,41.38043697000103,53375.39701128001 2025-06-19,09:12:09.000,170,11000770,12565,0,1750324328,13024.332325049989,41.36633871000231,53375.403998400005 2025-06-19,09:12:10.000,170,11000753,12805,0,1750324329,13024.305379809994,41.34519132000423,53375.452908240004 2025-06-19,09:12:11.000,170,11000732,12805,0,1750324330,13024.291907189989,41.35224045000359,53375.5088052 2025-06-19,09:12:12.000,170,11000756,12885,0,1750324331,13024.271698259989,41.3028965400008,53375.522779440005 2025-06-19,09:12:13.000,170,11000772,12805,0,1750324332,13024.271698259989,41.232405239999935,53375.53675368 2025-06-19,09:12:14.000,170,11000734,12805,0,1750324333,13024.224544089993,41.24650349999865,53375.55072792 2025-06-19,09:12:15.000,170,11000775,12725,0,1750324334,13024.204335159993,41.225356110000575,53375.53675368 2025-06-19,09:12:16.000,170,11000738,12765,0,1750324335,13024.177389919998,41.18306133000442,53375.52976656 2025-06-19,09:12:17.000,170,11000746,12765,0,1750324336,13024.157180989998,41.11961916000291,53375.49483096001 2025-06-19,09:12:18.000,170,11000728,12845,0,1750324337,13024.150444679988,41.105520900004194,53375.522779440005 2025-06-19,09:12:19.000,170,11000742,12885,0,1750324338,13024.123499439993,41.07027525000012,53375.54374080001 2025-06-19,09:12:20.000,170,11000813,12845,0,1750324339,13024.123499439993,41.01388220999797,53375.55771504 2025-06-19,09:12:21.000,170,11000741,13005,0,1750324340,13024.049400030002,40.992734819999896,53375.56470216001 2025-06-19,09:12:22.000,170,11000773,12765,0,1750324341,13024.015718479997,40.97863656000118,53375.58566352001 2025-06-19,09:12:23.000,170,11000757,12645,0,1750324342,13023.948355380002,40.91519438999967,53375.5786764 2025-06-19,09:12:24.000,170,11000790,12925,0,1750324343,13023.995509549997,40.90814526000031,53375.571689280005 2025-06-19,09:12:25.000,170,11000770,12805,0,1750324344,13023.961827999992,40.88699787000223,53375.571689280005 2025-06-19,09:12:26.000,170,11000734,12885,0,1750324345,13023.934882759997,40.858801350004796,53375.53675368 2025-06-19,09:12:27.000,170,11000800,12725,0,1750324346,13023.887728590002,40.823555700000725,53375.55072792 2025-06-19,09:12:28.000,170,11000728,12725,0,1750324347,13023.860783349992,40.830604830000084,53375.55771504 2025-06-19,09:12:29.000,170,11000757,12725,0,1750324348,13023.867519660002,40.774211789997935,53375.55771504 2025-06-19,09:12:30.000,170,11000785,12885,0,1750324349,13023.813629179996,40.80240831000265,53375.55072792 2025-06-19,09:12:31.000,170,11000757,13085,0,1750324350,13023.806892870001,40.7460152700005,53375.571689280005 2025-06-19,09:12:32.000,170,11000785,12805,0,1750324351,13023.759738699991,40.71781875000306,53375.48085672 2025-06-19,09:12:33.000,170,11000723,12605,0,1750324352,13023.773211319996,40.69667135999771,53375.571689280005 2025-06-19,09:12:34.000,170,11000792,12605,0,1750324353,13023.739529769991,40.633229190003476,53375.58566352001 2025-06-19,09:12:35.000,170,11000794,12925,0,1750324354,13023.705848220001,40.65437658000155,53375.54374080001 2025-06-19,09:12:36.000,170,11000740,12845,0,1750324355,13023.705848220001,40.605032669998764,53375.52976656 2025-06-19,09:12:37.000,170,11000771,13005,0,1750324356,13023.692375599996,40.597983539999404,53375.52976656 2025-06-19,09:12:38.000,170,11000784,12965,0,1750324357,13023.66543036,40.54159050000453,53375.522779440005 2025-06-19,09:12:39.000,170,11000792,12725,0,1750324358,13023.611539879996,40.52044310999918,53375.56470216001 2025-06-19,09:12:40.000,170,11000731,12445,0,1750324359,13023.60480357,40.49224659000174,53375.54374080001 2025-06-19,09:12:41.000,170,11000792,12605,0,1750324360,13023.571122019996,40.45700093999767,53375.54374080001 2025-06-19,09:12:42.000,170,11000760,12965,0,1750324361,13023.51723153999,40.39355877000344,53375.45989536 2025-06-19,09:12:43.000,170,11000759,12845,0,1750324362,13023.50375892,40.372411379998084,53375.522779440005 2025-06-19,09:12:44.000,170,11000780,12685,0,1750324363,13023.47681367999,40.33716573000129,53375.55771504 2025-06-19,09:12:45.000,170,11000791,12965,0,1750324364,13023.47681367999,40.32306747000257,53375.571689280005 2025-06-19,09:12:46.000,170,11000718,12845,0,1750324365,13023.4229232,40.26667443000042,53375.56470216001 2025-06-19,09:12:47.000,170,11000798,12925,0,1750324366,13023.37576902999,40.245527040002344,53375.59963776 2025-06-19,09:12:48.000,170,11000760,13205,0,1750324367,13023.348823789995,40.21733052000491,53375.56470216001 2025-06-19,09:12:49.000,170,11000791,12725,0,1750324368,13023.328614859995,40.182084870000836,53375.56470216001 2025-06-19,09:12:50.000,170,11000731,12725,0,1750324369,13023.29493330999,40.20323225999891,53375.55771504 2025-06-19,09:12:51.000,170,11000768,12645,0,1750324370,13023.308405929994,40.182084870000836,53375.52976656 2025-06-19,09:12:52.000,170,11000743,12765,0,1750324371,13023.227570209994,40.1538883500034,53375.55072792 2025-06-19,09:12:53.000,170,11000836,12725,0,1750324372,13023.227570209994,40.132740959998046,53375.571689280005 2025-06-19,09:12:54.000,170,11000754,13005,0,1750324373,13023.173679729989,40.10454444000061,53375.55072792 2025-06-19,09:12:55.000,170,11000773,12845,0,1750324374,13023.160207109999,40.08339705000253,53375.59265064001 2025-06-19,09:12:56.000,170,11000799,12725,0,1750324375,13023.126525559994,40.05520052999782,53375.58566352001 2025-06-19,09:12:57.000,170,11000777,13005,0,1750324376,13023.086107699994,40.0411022699991,53375.59963776 2025-06-19,09:12:58.000,170,11000803,12965,0,1750324377,13023.038953529998,40.03405313999974,53375.59265064001 2025-06-19,09:12:59.000,170,11000783,12845,0,1750324378,13022.971590429988,40.02700401000038,53375.53675368 2025-06-19,09:13:00.000,170,11000715,12805,0,1750324379,13022.958117809998,39.97766010000487,53375.571689280005 2025-06-19,09:13:01.000,170,11000762,12565,0,1750324380,13022.937908879998,39.97061096999823,53375.60662488 2025-06-19,09:13:02.000,170,11000825,12685,0,1750324381,13022.877282089998,39.949463580000156,53375.60662488 2025-06-19,09:13:03.000,170,11000778,12605,0,1750324382,13022.836864229997,39.963561839998874,53375.55072792 2025-06-19,09:13:04.000,170,11000829,12805,0,1750324383,13022.809918990002,39.93536532000144,53375.5786764 2025-06-19,09:13:05.000,170,11000814,12605,0,1750324384,13022.749292200002,39.907168800004,53375.59265064001 2025-06-19,09:13:06.000,170,11000760,12685,0,1750324385,13022.729083270002,39.87897227999929,53375.55072792 2025-06-19,09:13:07.000,170,11000708,12725,0,1750324386,13022.722346959992,39.836677500003134,53375.571689280005 2025-06-19,09:13:08.000,170,11000813,12645,0,1750324387,13022.722346959992,39.822579240004416,53375.620599120004 2025-06-19,09:13:09.000,170,11000770,12845,0,1750324388,13022.641511239992,39.80848097999842,53375.5786764 2025-06-19,09:13:10.000,170,11000670,12605,0,1750324389,13022.621302309992,39.80143184999906,53375.5786764 2025-06-19,09:13:11.000,170,11000760,12725,0,1750324390,13022.574148139996,39.773235330001626,53375.53675368 2025-06-19,09:13:12.000,170,11000724,12765,0,1750324391,13022.553939209996,39.74503881000419,53375.571689280005 2025-06-19,09:13:13.000,170,11000764,12805,0,1750324392,13022.560675519991,39.730940549998195,53375.5786764 2025-06-19,09:13:14.000,170,11000705,12725,0,1750324393,13022.560675519991,39.71684228999948,53375.53675368 2025-06-19,09:13:15.000,170,11000728,12645,0,1750324394,13022.520257659991,39.68864577000204,53375.48784384 2025-06-19,09:13:16.000,170,11000748,12765,0,1750324395,13022.500048729991,39.68864577000204,53375.52976656 2025-06-19,09:13:17.000,170,11000744,12805,0,1750324396,13022.473103489996,39.64635098999861,53375.522779440005 2025-06-19,09:13:18.000,170,11000756,12845,0,1750324397,13022.46636718,39.62520360000053,53375.58566352001 2025-06-19,09:13:19.000,170,11000741,12565,0,1750324398,13022.432685629996,39.62520360000053,53375.52976656 2025-06-19,09:13:20.000,170,11000722,13125,0,1750324399,13022.419213009991,39.61815447000117,53375.56470216001 2025-06-19,09:13:21.000,170,11000729,12725,0,1750324400,13022.419213009991,39.561761429999024,53375.55771504 2025-06-19,09:13:22.000,170,11000756,12925,0,1750324401,13022.37879514999,39.57585968999774,53375.50181808 2025-06-19,09:13:23.000,170,11000768,12725,0,1750324402,13022.35858621999,39.57585968999774,53375.49483096001 2025-06-19,09:13:24.000,170,11000786,12805,0,1750324403,13022.31816835999,39.547663170000305,53375.48085672 2025-06-19,09:13:25.000,170,11000712,12725,0,1750324404,13022.3451136,39.58290882000438,53375.46688248001 2025-06-19,09:13:26.000,170,11000840,12805,0,1750324405,13022.30469574,39.57585968999774,53375.43194688 2025-06-19,09:13:27.000,170,11000803,12805,0,1750324406,13022.250805259995,39.561761429999024,53375.438934 2025-06-19,09:13:28.000,170,11000802,12765,0,1750324407,13022.250805259995,39.53356491000159,53375.45989536 2025-06-19,09:13:29.000,170,11000784,12885,0,1750324408,13022.21712370999,39.52651578000223,53375.46688248001 2025-06-19,09:13:30.000,170,11000695,12765,0,1750324409,13022.25754156999,39.50536839000415,53375.44592112001 2025-06-19,09:13:31.000,170,11000799,12765,0,1750324410,13022.24406895,39.47717186999944,53375.43194688 2025-06-19,09:13:32.000,170,11000782,12645,0,1750324411,13022.20365109,39.46307361000072,53375.39701128001 2025-06-19,09:13:33.000,170,11000712,12845,0,1750324412,13022.190178469995,39.40668056999857,53375.41098552 2025-06-19,09:13:34.000,170,11000739,12885,0,1750324413,13022.190178469995,39.427827960003924,53375.403998400005 2025-06-19,09:13:35.000,170,11000781,13045,0,1750324414,13022.149760609995,39.39258230999985,53375.38303704 2025-06-19,09:13:36.000,170,11000824,12765,0,1750324415,13022.19691477999,39.40668056999857,53375.438934 2025-06-19,09:13:37.000,170,11000729,12805,0,1750324416,13022.15649691999,39.3502875300037,53375.438934 2025-06-19,09:13:38.000,170,11000776,12805,0,1750324417,13022.16323323,39.30799275000027,53375.41098552 2025-06-19,09:13:39.000,170,11000768,12805,0,1750324418,13022.12281537,39.29389449000155,53375.41797264001 2025-06-19,09:13:40.000,170,11000757,13005,0,1750324419,13022.109342749995,39.30094362000091,53375.36207568 2025-06-19,09:13:41.000,170,11000737,12925,0,1750324420,13022.129551679995,39.27979623000283,53375.403998400005 2025-06-19,09:13:42.000,170,11000765,13125,0,1750324421,13022.169969539995,39.27274710000347,53375.39002416 2025-06-19,09:13:43.000,170,11000776,12845,0,1750324422,13022.13628798999,39.22340319000068,53375.41797264001 2025-06-19,09:13:44.000,170,11000814,12925,0,1750324423,13022.12281537,39.24455057999876,53375.45989536 2025-06-19,09:13:45.000,170,11000749,12925,0,1750324424,13022.109342749995,39.21635406000132,53375.452908240004 2025-06-19,09:13:46.000,170,11000770,12765,0,1750324425,13022.09587012999,39.21635406000132,53375.38303704 2025-06-19,09:13:47.000,170,11000736,13005,0,1750324426,13022.08239751,39.20930493000196,53375.473869600006 2025-06-19,09:13:48.000,170,11000764,13085,0,1750324427,13022.089133819994,39.16701014999853,53375.45989536 2025-06-19,09:13:49.000,170,11000745,12845,0,1750324428,13022.06218858,39.15996101999917,53375.46688248001 2025-06-19,09:13:50.000,170,11000743,12885,0,1750324429,13022.05545226999,39.12471537000238,53375.438934 2025-06-19,09:13:51.000,170,11000782,12885,0,1750324430,13022.04197965,39.12471537000238,53375.39701128001 2025-06-19,09:13:52.000,170,11000748,13085,0,1750324431,13022.03524333999,39.12471537000238,53375.41098552 2025-06-19,09:13:53.000,170,11000765,12805,0,1750324432,13022.048715959994,39.096518849997665,53375.42495976001 2025-06-19,09:13:54.000,170,11000757,13005,0,1750324433,13022.04197965,39.04717494000215,53375.403998400005 2025-06-19,09:13:55.000,170,11000758,12525,0,1750324434,13021.988089169994,39.04717494000215,53375.41797264001 2025-06-19,09:13:56.000,170,11000773,13165,0,1750324435,13022.01503440999,39.01192928999808,53375.41797264001 2025-06-19,09:13:57.000,170,11000821,12925,0,1750324436,13022.021770719999,38.97668364000128,53375.452908240004 2025-06-19,09:13:58.000,170,11000814,12965,0,1750324437,13022.01503440999,38.93438885999785,53375.452908240004 2025-06-19,09:13:59.000,170,11000789,13045,0,1750324438,13022.028507029994,38.962585380002565,53375.44592112001 2025-06-19,09:14:00.000,170,11000779,12645,0,1750324439,13022.008298099994,38.94848712000385,53375.44592112001 2025-06-19,09:14:01.000,170,11000835,12845,0,1750324440,13022.021770719999,38.93438885999785,53375.452908240004 2025-06-19,09:14:02.000,170,11000796,12805,0,1750324441,13022.048715959994,38.8920940800017,53375.45989536 2025-06-19,09:14:03.000,170,11000796,12805,0,1750324442,13022.048715959994,38.89914321000106,53375.44592112001 2025-06-19,09:14:04.000,170,11000798,12925,0,1750324443,13022.001561789999,38.8568484300049,53375.44592112001 2025-06-19,09:14:05.000,170,11000773,12965,0,1750324444,13022.028507029994,38.84275016999891,53375.473869600006 2025-06-19,09:14:06.000,170,11000828,12805,0,1750324445,13022.028507029994,38.80750452000211,53375.522779440005 2025-06-19,09:14:07.000,170,11000823,12525,0,1750324446,13021.981352859999,38.779308000004676,53375.49483096001 2025-06-19,09:14:08.000,170,11000789,12885,0,1750324447,13022.028507029994,38.76520973999868,53375.49483096001 2025-06-19,09:14:09.000,170,11000821,12685,0,1750324448,13022.008298099994,38.76520973999868,53375.50181808 2025-06-19,09:14:10.000,170,11000765,12565,0,1750324449,13022.021770719999,38.786357130004035,53375.45989536 2025-06-19,09:14:11.000,170,11000787,12805,0,1750324450,13022.03524333999,38.75111147999996,53375.48784384 2025-06-19,09:14:12.000,170,11000764,12525,0,1750324451,13022.04197965,38.70881670000381,53375.46688248001 2025-06-19,09:14:13.000,170,11000763,12965,0,1750324452,13022.07566119999,38.72291496000253,53375.5088052 2025-06-19,09:14:14.000,170,11000751,12645,0,1750324453,13022.08239751,38.694718439997814,53375.48784384 2025-06-19,09:14:15.000,170,11000749,12965,0,1750324454,13022.068924889994,38.687669309998455,53375.54374080001 2025-06-19,09:14:16.000,170,11000791,12925,0,1750324455,13022.10260644,38.63832540000294,53375.46688248001 2025-06-19,09:14:17.000,170,11000753,12965,0,1750324456,13022.129551679995,38.61012887999823,53375.522779440005 2025-06-19,09:14:18.000,170,11000826,12685,0,1750324457,13022.11607905999,38.61012887999823,53375.56470216001 2025-06-19,09:14:19.000,170,11000762,12645,0,1750324458,13022.11607905999,38.58898149000015,53375.54374080001 2025-06-19,09:14:20.000,170,11000783,13005,0,1750324459,13022.12281537,38.567834100002074,53375.56470216001 2025-06-19,09:14:21.000,170,11000745,12845,0,1750324460,13022.109342749995,38.553735840003355,53375.5786764 2025-06-19,09:14:22.000,170,11000763,13005,0,1750324461,13022.12281537,38.53963758000464,53375.59265064001 2025-06-19,09:14:23.000,170,11000804,12645,0,1750324462,13022.149760609995,38.497342800001206,53375.59265064001 2025-06-19,09:14:24.000,170,11000840,12645,0,1750324463,13022.1430243,38.497342800001206,53375.620599120004 2025-06-19,09:14:25.000,170,11000757,12925,0,1750324464,13022.149760609995,38.497342800001206,53375.620599120004 2025-06-19,09:14:26.000,170,11000745,12805,0,1750324465,13022.1430243,38.46914628000377,53375.59265064001 2025-06-19,09:14:27.000,170,11000738,12925,0,1750324466,13022.1430243,38.447998889998416,53375.59265064001 2025-06-19,09:14:28.000,170,11000828,13085,0,1750324467,13022.19691477999,38.447998889998416,53375.641560480006 2025-06-19,09:14:29.000,170,11000798,12925,0,1750324468,13022.23733263999,38.46914628000377,53375.62758624 2025-06-19,09:14:30.000,170,11000754,12565,0,1750324469,13022.210387399995,38.44094975999906,53375.61361200001 2025-06-19,09:14:31.000,170,11000781,12685,0,1750324470,13022.21712370999,38.455048019997776,53375.63457336001 2025-06-19,09:14:32.000,170,11000834,12925,0,1750324471,13022.24406895,38.44094975999906,53375.66950896 2025-06-19,09:14:33.000,170,11000741,12565,0,1750324472,13022.23733263999,38.48324454000249,53375.62758624 2025-06-19,09:14:34.000,170,11000766,12765,0,1750324473,13022.25754156999,38.40570411000226,53375.739380160005 2025-06-19,09:14:35.000,170,11000784,12965,0,1750324474,13022.23733263999,38.377507590004825,53375.70444456 2025-06-19,09:14:36.000,170,11000760,12765,0,1750324475,13022.30469574,38.40570411000226,53375.739380160005 2025-06-19,09:14:37.000,170,11000762,12685,0,1750324476,13022.291223119995,38.40570411000226,53375.73239304001 2025-06-19,09:14:38.000,170,11000757,13285,0,1750324477,13022.29795942999,38.3986549800029,53375.69745744 2025-06-19,09:14:39.000,170,11000768,12845,0,1750324478,13022.31816835999,38.37045845999819,53375.75335440001 2025-06-19,09:14:40.000,170,11000752,12965,0,1750324479,13022.311432049995,38.377507590004825,53375.74636728 2025-06-19,09:14:41.000,170,11000781,12845,0,1750324480,13022.311432049995,38.37045845999819,53375.788290000004 2025-06-19,09:14:42.000,170,11000760,12965,0,1750324481,13022.35858621999,38.384556720004184,53375.77431576 2025-06-19,09:14:43.000,170,11000757,12605,0,1750324482,13022.35858621999,38.3986549800029,53375.8232256 2025-06-19,09:14:44.000,170,11000760,12965,0,1750324483,13022.42594932,38.377507590004825,53375.83719984 2025-06-19,09:14:45.000,170,11000806,12685,0,1750324484,13022.439421939991,38.36340932999883,53375.87213544 2025-06-19,09:14:46.000,170,11000785,12805,0,1750324485,13022.40574039,38.39160585000354,53375.86514832 2025-06-19,09:14:47.000,170,11000749,13125,0,1750324486,13022.44615825,38.35636019999947,53375.91405816 2025-06-19,09:14:48.000,170,11000764,12725,0,1750324487,13022.432685629996,38.35636019999947,53375.907071040005 2025-06-19,09:14:49.000,170,11000784,12645,0,1750324488,13022.459630869991,38.335212810001394,53375.8930968 2025-06-19,09:14:50.000,170,11000770,12485,0,1750324489,13022.452894559996,38.34226194000075,53375.92803240001 2025-06-19,09:14:51.000,170,11000791,12685,0,1750324490,13022.459630869991,38.34226194000075,53375.976942240006 2025-06-19,09:14:52.000,170,11000783,12805,0,1750324491,13022.452894559996,38.377507590004825,53375.94899376001 2025-06-19,09:14:53.000,170,11000756,12765,0,1750324492,13022.513521349996,38.30701629000396,53375.99790360001 2025-06-19,09:14:54.000,170,11000725,12965,0,1750324493,13022.506785040001,38.328163680002035,53376.00489072 2025-06-19,09:14:55.000,170,11000818,12605,0,1750324494,13022.513521349996,38.31406542000332,53376.06078768 2025-06-19,09:14:56.000,170,11000772,12925,0,1750324495,13022.526993970001,38.321114550002676,53376.074761920005 2025-06-19,09:14:57.000,170,11000725,12845,0,1750324496,13022.506785040001,38.328163680002035,53376.11668464001 2025-06-19,09:14:58.000,170,11000750,12805,0,1750324497,13022.500048729991,38.2999671600046,53376.01886496001 2025-06-19,09:14:59.000,170,11000747,12965,0,1750324498,13022.526993970001,38.328163680002035,53376.074761920005 2025-06-19,09:15:00.000,170,11000848,13085,0,1750324499,13022.533730279996,38.2999671600046,53376.06777480001 2025-06-19,09:15:01.000,170,11000735,12965,0,1750324500,13022.526993970001,38.30701629000396,53376.05380056 2025-06-19,09:15:02.000,170,11000788,12685,0,1750324501,13022.479839799991,38.29291802999796,53376.09572328001 2025-06-19,09:15:03.000,170,11000758,12765,0,1750324502,13022.526993970001,38.25062325000181,53376.144633120006 2025-06-19,09:15:04.000,170,11000747,12965,0,1750324503,13022.533730279996,38.26472151000053,53376.144633120006 2025-06-19,09:15:05.000,170,11000796,12765,0,1750324504,13022.513521349996,38.23652499000309,53376.17956872 2025-06-19,09:15:06.000,170,11000815,12805,0,1750324505,13022.526993970001,38.21537759999774,53376.22149144 2025-06-19,09:15:07.000,170,11000753,13005,0,1750324506,13022.526993970001,38.20127933999902,53376.2075172 2025-06-19,09:15:08.000,170,11000759,12765,0,1750324507,13022.540466589991,38.18013195000094,53376.193542960005 2025-06-19,09:15:09.000,170,11000775,12885,0,1750324508,13022.533730279996,38.18013195000094,53376.25642704001 2025-06-19,09:15:10.000,170,11000796,12765,0,1750324509,13022.540466589991,38.151935430003505,53376.22149144 2025-06-19,09:15:11.000,170,11000763,12765,0,1750324510,13022.533730279996,38.18013195000094,53376.24943992 2025-06-19,09:15:12.000,170,11000755,12725,0,1750324511,13022.547202900001,38.144886300004146,53376.291362640004 2025-06-19,09:15:13.000,170,11000779,12605,0,1750324512,13022.574148139996,38.11668977999943,53376.26341416001 2025-06-19,09:15:14.000,170,11000790,12845,0,1750324513,13022.520257659991,38.11668977999943,53376.32629824 2025-06-19,09:15:15.000,170,11000749,12965,0,1750324514,13022.513521349996,38.102591520000715,53376.32629824 2025-06-19,09:15:16.000,170,11000765,12765,0,1750324515,13022.493312419996,38.06734587000392,53376.25642704001 2025-06-19,09:15:17.000,170,11000793,12445,0,1750324516,13022.500048729991,38.08144413000264,53376.361233840005 2025-06-19,09:15:18.000,170,11000771,12685,0,1750324517,13022.526993970001,38.01095283000177,53376.34027248 2025-06-19,09:15:19.000,170,11000803,12725,0,1750324518,13022.540466589991,37.98275631000433,53376.37520808 2025-06-19,09:15:20.000,170,11000772,12805,0,1750324519,13022.500048729991,37.98980544000369,53376.312324000006 2025-06-19,09:15:21.000,170,11000792,12925,0,1750324520,13022.520257659991,37.9757071799977,53376.33328536001 2025-06-19,09:15:22.000,170,11000723,12885,0,1750324521,13022.500048729991,37.95455978999962,53376.34027248 2025-06-19,09:15:23.000,170,11000718,12765,0,1750324522,13022.547202900001,37.95455978999962,53376.35424672001 2025-06-19,09:15:24.000,170,11000744,12605,0,1750324523,13022.493312419996,37.919314140002825,53376.361233840005 2025-06-19,09:15:25.000,170,11000789,12805,0,1750324524,13022.48657611,37.919314140002825,53376.34027248 2025-06-19,09:15:26.000,170,11000774,12965,0,1750324525,13022.479839799991,37.85587197000132,53376.34027248 2025-06-19,09:15:27.000,170,11000793,12805,0,1750324526,13022.493312419996,37.84882284000196,53376.37520808 2025-06-19,09:15:28.000,170,11000738,13005,0,1750324527,13022.506785040001,37.813577189997886,53376.38918232 2025-06-19,09:15:29.000,170,11000802,12725,0,1750324528,13022.520257659991,37.82767545000388,53376.410143680005 2025-06-19,09:15:30.000,170,11000825,12685,0,1750324529,13022.46636718,37.79947892999917,53376.361233840005 2025-06-19,09:15:31.000,170,11000788,12765,0,1750324530,13022.48657611,37.76423328000237,53376.36822096 2025-06-19,09:15:32.000,170,11000813,12885,0,1750324531,13022.500048729991,37.76423328000237,53376.38918232 2025-06-19,09:15:33.000,170,11000815,12805,0,1750324532,13022.48657611,37.72193849999894,53376.35424672001 2025-06-19,09:15:34.000,170,11000788,12965,0,1750324533,13022.493312419996,37.700791110000864,53376.35424672001 2025-06-19,09:15:35.000,170,11000759,12685,0,1750324534,13022.473103489996,37.67964372000279,53376.38918232 2025-06-19,09:15:36.000,170,11000781,12765,0,1750324535,13022.473103489996,37.65849633000471,53376.361233840005 2025-06-19,09:15:37.000,170,11000745,12965,0,1750324536,13022.493312419996,37.63029981,53376.37520808 2025-06-19,09:15:38.000,170,11000742,13085,0,1750324537,13022.459630869991,37.66554546000407,53376.37520808 2025-06-19,09:15:39.000,170,11000793,12965,0,1750324538,13022.40574039,37.60210329000256,53376.4171308 2025-06-19,09:15:40.000,170,11000733,13125,0,1750324539,13022.44615825,37.62325068000064,53376.37520808 2025-06-19,09:15:41.000,170,11000779,12845,0,1750324540,13022.392267769996,37.61620155000128,53376.42411792001 2025-06-19,09:15:42.000,170,11000787,12885,0,1750324541,13022.392267769996,37.55275937999977,53376.40315656001 2025-06-19,09:15:43.000,170,11000762,12965,0,1750324542,13022.40574039,37.57390676999785,53376.37520808 2025-06-19,09:15:44.000,170,11000776,12805,0,1750324543,13022.419213009991,37.53161199000169,53376.38918232 2025-06-19,09:15:45.000,170,11000774,12885,0,1750324544,13022.372058839996,37.53866112000105,53376.42411792001 2025-06-19,09:15:46.000,170,11000802,12965,0,1750324545,13022.37879514999,37.517513730002975,53376.40315656001 2025-06-19,09:15:47.000,170,11000822,13045,0,1750324546,13022.37879514999,37.48931720999826,53376.361233840005 2025-06-19,09:15:48.000,170,11000742,12965,0,1750324547,13022.37879514999,37.4822680799989,53376.40315656001 2025-06-19,09:15:49.000,170,11000798,12885,0,1750324548,13022.37879514999,37.475218949999544,53376.4171308 2025-06-19,09:15:50.000,170,11000736,12805,0,1750324549,13022.392267769996,37.43292417000339,53376.35424672001 2025-06-19,09:15:51.000,170,11000768,12685,0,1750324550,13022.392267769996,37.3835802600006,53376.38918232 2025-06-19,09:15:52.000,170,11000771,12645,0,1750324551,13022.38553146,37.37653113000124,53376.42411792001 2025-06-19,09:15:53.000,170,11000822,12845,0,1750324552,13022.35858621999,37.3835802600006,53376.34027248 2025-06-19,09:15:54.000,170,11000776,13165,0,1750324553,13022.37879514999,37.35538374000316,53376.42411792001 2025-06-19,09:15:55.000,170,11000765,13005,0,1750324554,13022.35858621999,37.32013808999909,53376.38918232 2025-06-19,09:15:56.000,170,11000778,12885,0,1750324555,13022.37879514999,37.31308895999973,53376.37520808 2025-06-19,09:15:57.000,170,11000777,12605,0,1750324556,13022.392267769996,37.235548529999505,53376.37520808 2025-06-19,09:15:58.000,170,11000767,12845,0,1750324557,13022.38553146,37.242597659998864,53376.38918232 2025-06-19,09:15:59.000,170,11000771,12925,0,1750324558,13022.372058839996,37.24964678999822,53376.37520808 2025-06-19,09:16:00.000,170,11000767,12925,0,1750324559,13022.372058839996,37.20735201000207,53376.43809216 2025-06-19,09:16:01.000,170,11000801,12805,0,1750324560,13022.30469574,37.172106359998,53376.410143680005 2025-06-19,09:16:02.000,170,11000809,12885,0,1750324561,13022.331640979995,37.14390984000056,53376.43110504001 2025-06-19,09:16:03.000,170,11000766,12845,0,1750324562,13022.331640979995,37.1368607100012,53376.39616944 2025-06-19,09:16:04.000,170,11000783,12805,0,1750324563,13022.291223119995,37.101615060004406,53376.44507928 2025-06-19,09:16:05.000,170,11000749,13005,0,1750324564,13022.3451136,37.08751679999841,53376.44507928 2025-06-19,09:16:06.000,170,11000755,12645,0,1750324565,13022.32490467,37.0381728900029,53376.45206640001 2025-06-19,09:16:07.000,170,11000777,12925,0,1750324566,13022.28448681,37.03112376000354,53376.40315656001 2025-06-19,09:16:08.000,170,11000771,12685,0,1750324567,13022.31816835999,37.01702550000482,53376.42411792001 2025-06-19,09:16:09.000,170,11000780,13085,0,1750324568,13022.30469574,37.03112376000354,53376.42411792001 2025-06-19,09:16:10.000,170,11000716,12845,0,1750324569,13022.331640979995,36.95358333000331,53376.37520808 2025-06-19,09:16:11.000,170,11000757,12765,0,1750324570,13022.311432049995,36.96768159000203,53376.47302776001 2025-06-19,09:16:12.000,170,11000774,13045,0,1750324571,13022.26427788,36.95358333000331,53376.480014880006 2025-06-19,09:16:13.000,170,11000772,12805,0,1750324572,13022.26427788,36.91128854999988,53376.42411792001 2025-06-19,09:16:14.000,170,11000829,12805,0,1750324573,13022.26427788,36.91128854999988,53376.46604064 2025-06-19,09:16:15.000,170,11000736,12925,0,1750324574,13022.26427788,36.85489550999773,53376.43809216 2025-06-19,09:16:16.000,170,11000761,12925,0,1750324575,13022.22386002,36.91833767999924,53376.46604064 2025-06-19,09:16:17.000,170,11000801,12885,0,1750324576,13022.250805259995,36.883092030002445,53376.480014880006 2025-06-19,09:16:18.000,170,11000763,12885,0,1750324577,13022.24406895,36.876042900003085,53376.47302776001 2025-06-19,09:16:19.000,170,11000804,12965,0,1750324578,13022.190178469995,36.85489550999773,53376.46604064 2025-06-19,09:16:20.000,170,11000735,12925,0,1750324579,13022.17670584999,36.819649860000936,53376.4171308 2025-06-19,09:16:21.000,170,11000762,12885,0,1750324580,13022.19691477999,36.84784637999837,53376.46604064 2025-06-19,09:16:22.000,170,11000750,12925,0,1750324581,13022.19691477999,36.819649860000936,53376.43809216 2025-06-19,09:16:23.000,170,11000748,13005,0,1750324582,13022.15649691999,36.84784637999837,53376.47302776001 2025-06-19,09:16:24.000,170,11000800,13045,0,1750324583,13022.16323323,36.833748119999655,53376.47302776001 2025-06-19,09:16:25.000,170,11000701,12685,0,1750324584,13022.15649691999,36.78440421000414,53376.480014880006 2025-06-19,09:16:26.000,170,11000759,12605,0,1750324585,13022.11607905999,36.81260073000158,53376.52193760001 2025-06-19,09:16:27.000,170,11000744,12525,0,1750324586,13022.149760609995,36.81260073000158,53376.50097624001 2025-06-19,09:16:28.000,170,11000773,12805,0,1750324587,13022.1430243,36.833748119999655,53376.45206640001 2025-06-19,09:16:29.000,170,11000782,12645,0,1750324588,13022.089133819994,36.80555160000222,53376.43809216 2025-06-19,09:16:30.000,170,11000740,12965,0,1750324589,13022.129551679995,36.7914533400035,53376.45206640001 2025-06-19,09:16:31.000,170,11000795,13085,0,1750324590,13022.109342749995,36.79850247000286,53376.56386032 2025-06-19,09:16:32.000,170,11000799,13285,0,1750324591,13022.089133819994,36.79850247000286,53376.50097624001 2025-06-19,09:16:33.000,170,11000762,12965,0,1750324592,13022.089133819994,36.75620768999943,53376.480014880006 2025-06-19,09:16:34.000,170,11000794,12725,0,1750324593,13022.05545226999,36.72801117000199,53376.459053520004 2025-06-19,09:16:35.000,170,11000781,12565,0,1750324594,13022.06218858,36.71391291000327,53376.480014880006 2025-06-19,09:16:36.000,170,11000803,12765,0,1750324595,13022.028507029994,36.72801117000199,53376.47302776001 2025-06-19,09:16:37.000,170,11000791,12805,0,1750324596,13022.008298099994,36.71391291000327,53376.487002 2025-06-19,09:16:38.000,170,11000762,12925,0,1750324597,13022.01503440999,36.72096204000263,53376.50097624001 2025-06-19,09:16:39.000,170,11000752,12725,0,1750324598,13021.99482547999,36.706863780003914,53376.51495048 2025-06-19,09:16:40.000,170,11000772,12525,0,1750324599,13022.008298099994,36.706863780003914,53376.51495048 2025-06-19,09:16:41.000,170,11000800,12805,0,1750324600,13022.028507029994,36.706863780003914,53376.51495048 2025-06-19,09:16:42.000,170,11000789,12805,0,1750324601,13022.008298099994,36.68571638999856,53376.53591184 2025-06-19,09:16:43.000,170,11000799,12725,0,1750324602,13021.97461654999,36.657519870001124,53376.49398912 2025-06-19,09:16:44.000,170,11000819,12645,0,1750324603,13022.001561789999,36.69276551999792,53376.52193760001 2025-06-19,09:16:45.000,170,11000769,12845,0,1750324604,13022.008298099994,36.68571638999856,53376.487002 2025-06-19,09:16:46.000,170,11000766,12805,0,1750324605,13021.981352859999,36.63637248000305,53376.487002 2025-06-19,09:16:47.000,170,11000739,12765,0,1750324606,13022.028507029994,36.62932335000369,53376.52193760001 2025-06-19,09:16:48.000,170,11000782,12725,0,1750324607,13021.97461654999,36.62227422000433,53376.51495048 2025-06-19,09:16:49.000,170,11000764,12925,0,1750324608,13021.99482547999,36.608175959998334,53376.487002 2025-06-19,09:16:50.000,170,11000777,12685,0,1750324609,13022.03524333999,36.601126829998975,53376.44507928 2025-06-19,09:16:51.000,170,11000743,12525,0,1750324610,13022.021770719999,36.57293031000154,53376.51495048 2025-06-19,09:16:52.000,170,11000774,12925,0,1750324611,13021.954407619989,36.55178292000346,53376.45206640001 2025-06-19,09:16:53.000,170,11000777,13125,0,1750324612,13021.927462379994,36.56588118000218,53376.480014880006 2025-06-19,09:16:54.000,170,11000770,12685,0,1750324613,13021.907253449994,36.53768466000474,53376.50796336 2025-06-19,09:16:55.000,170,11000796,12645,0,1750324614,13021.927462379994,36.53768466000474,53376.50796336 2025-06-19,09:16:56.000,170,11000767,12965,0,1750324615,13021.927462379994,36.51653726999939,53376.49398912 2025-06-19,09:16:57.000,170,11000807,13005,0,1750324616,13021.907253449994,36.53063552999811,53376.487002 2025-06-19,09:16:58.000,170,11000780,12845,0,1750324617,13021.880308209998,36.50243901000067,53376.480014880006 2025-06-19,09:16:59.000,170,11000776,12805,0,1750324618,13021.853362969989,36.53768466000474,53376.38918232 2025-06-19,09:17:00.000,170,11000761,12765,0,1750324619,13021.853362969989,36.53063552999811,53376.480014880006 2025-06-19,09:17:01.000,170,11000794,12845,0,1750324620,13021.853362969989,36.53768466000474,53376.46604064 2025-06-19,09:17:02.000,170,11000779,12925,0,1750324621,13021.839890349998,36.53063552999811,53376.480014880006 2025-06-19,09:17:03.000,170,11000773,12445,0,1750324622,13021.833154039989,36.52358639999875,53376.480014880006 2025-06-19,09:17:04.000,170,11000774,12925,0,1750324623,13021.846626659993,36.51653726999939,53376.47302776001 2025-06-19,09:17:05.000,170,11000787,12765,0,1750324624,13021.853362969989,36.50243901000067,53376.47302776001 2025-06-19,09:17:06.000,170,11000763,12605,0,1750324625,13021.866835589994,36.50243901000067,53376.53591184 2025-06-19,09:17:07.000,170,11000795,12845,0,1750324626,13021.833154039989,36.50243901000067,53376.50796336 2025-06-19,09:17:08.000,170,11000742,13045,0,1750324627,13021.839890349998,36.51653726999939,53376.487002 2025-06-19,09:17:09.000,170,11000811,12645,0,1750324628,13021.826417729993,36.49538988000131,53376.50097624001 2025-06-19,09:17:10.000,170,11000740,12765,0,1750324629,13021.826417729993,36.45309509999788,53376.52193760001 2025-06-19,09:17:11.000,170,11000855,12485,0,1750324630,13021.846626659993,36.44604596999852,53376.54289896 2025-06-19,09:17:12.000,170,11000776,12685,0,1750324631,13021.799472489998,36.431947709999804,53376.54289896 2025-06-19,09:17:13.000,170,11000764,12605,0,1750324632,13021.765790939993,36.460144230004516,53376.49398912 2025-06-19,09:17:14.000,170,11000788,12805,0,1750324633,13021.772527249988,36.424898580000445,53376.54289896 2025-06-19,09:17:15.000,170,11000747,12605,0,1750324634,13021.718636769998,36.467193360003876,53376.54289896 2025-06-19,09:17:16.000,170,11000726,12645,0,1750324635,13021.745582009993,36.48834075000195,53376.528924720005 2025-06-19,09:17:17.000,170,11000803,13125,0,1750324636,13021.772527249988,36.43899683999916,53376.50097624001 2025-06-19,09:17:18.000,170,11000776,12605,0,1750324637,13021.759054629998,36.44604596999852,53376.480014880006 2025-06-19,09:17:19.000,170,11000748,12645,0,1750324638,13021.738845699998,36.44604596999852,53376.52193760001 2025-06-19,09:17:20.000,170,11000797,12605,0,1750324639,13021.738845699998,36.424898580000445,53376.53591184 2025-06-19,09:17:21.000,170,11000823,12965,0,1750324640,13021.698427839998,36.431947709999804,53376.49398912 2025-06-19,09:17:22.000,170,11000755,12925,0,1750324641,13021.711900460003,36.44604596999852,53376.528924720005 2025-06-19,09:17:23.000,170,11000782,12725,0,1750324642,13021.705164149993,36.44604596999852,53376.54988608001 2025-06-19,09:17:24.000,170,11000756,13005,0,1750324643,13021.732109389988,36.45309509999788,53376.5568732 2025-06-19,09:17:25.000,170,11000744,12645,0,1750324644,13021.691691530003,36.467193360003876,53376.52193760001 2025-06-19,09:17:26.000,170,11000795,12965,0,1750324645,13021.698427839998,36.474242490003235,53376.577834560005 2025-06-19,09:17:27.000,170,11000773,12965,0,1750324646,13021.684955219993,36.460144230004516,53376.53591184 2025-06-19,09:17:28.000,170,11000830,12885,0,1750324647,13021.671482600002,36.431947709999804,53376.56386032 2025-06-19,09:17:29.000,170,11000839,12605,0,1750324648,13021.671482600002,36.424898580000445,53376.52193760001 2025-06-19,09:17:30.000,170,11000755,12645,0,1750324649,13021.678218909998,36.424898580000445,53376.53591184 2025-06-19,09:17:31.000,170,11000782,12765,0,1750324650,13021.684955219993,36.417849450001086,53376.52193760001 2025-06-19,09:17:32.000,170,11000761,12685,0,1750324651,13021.705164149993,36.431947709999804,53376.54289896 2025-06-19,09:17:33.000,170,11000801,12725,0,1750324652,13021.711900460003,36.431947709999804,53376.57084744001 2025-06-19,09:17:34.000,170,11000771,12965,0,1750324653,13021.684955219993,36.40375119000237,53376.528924720005 2025-06-19,09:17:35.000,170,11000782,12685,0,1750324654,13021.698427839998,36.39670206000301,53376.60578304 2025-06-19,09:17:36.000,170,11000800,12925,0,1750324655,13021.658009979998,36.35440727999958,53376.60578304 2025-06-19,09:17:37.000,170,11000761,12765,0,1750324656,13021.684955219993,36.34735815000022,53376.60578304 2025-06-19,09:17:38.000,170,11000789,12725,0,1750324657,13021.705164149993,36.36145640999894,53376.60578304 2025-06-19,09:17:39.000,170,11000817,12925,0,1750324658,13021.684955219993,36.34735815000022,53376.626744400004 2025-06-19,09:17:40.000,170,11000778,12805,0,1750324659,13021.705164149993,36.32621076000214,53376.60578304 2025-06-19,09:17:41.000,170,11000751,12725,0,1750324660,13021.718636769998,36.34030902000086,53376.626744400004 2025-06-19,09:17:42.000,170,11000802,13125,0,1750324661,13021.718636769998,36.34735815000022,53376.70360272 2025-06-19,09:17:43.000,170,11000802,13085,0,1750324662,13021.711900460003,36.34735815000022,53376.71058984 2025-06-19,09:17:44.000,170,11000800,12605,0,1750324663,13021.698427839998,36.34030902000086,53376.68962848001 2025-06-19,09:17:45.000,170,11000732,12925,0,1750324664,13021.705164149993,36.34030902000086,53376.61975728001 2025-06-19,09:17:46.000,170,11000789,12885,0,1750324665,13021.711900460003,36.3332598900015,53376.68962848001 2025-06-19,09:17:47.000,170,11000773,12605,0,1750324666,13021.711900460003,36.31916163000278,53376.68264136 2025-06-19,09:17:48.000,170,11000814,12605,0,1750324667,13021.752318319988,36.31211250000342,53376.67565424 2025-06-19,09:17:49.000,170,11000747,12965,0,1750324668,13021.745582009993,36.31916163000278,53376.67565424 2025-06-19,09:17:50.000,170,11000757,12645,0,1750324669,13021.745582009993,36.28391597999871,53376.70360272 2025-06-19,09:17:51.000,170,11000742,12765,0,1750324670,13021.738845699998,36.29096510999807,53376.696615600005 2025-06-19,09:17:52.000,170,11000786,12965,0,1750324671,13021.745582009993,36.25571946000127,53376.65469288 2025-06-19,09:17:53.000,170,11000782,12725,0,1750324672,13021.745582009993,36.248670330001914,53376.7315512 2025-06-19,09:17:54.000,170,11000763,12845,0,1750324673,13021.752318319988,36.241621200002555,53376.68962848001 2025-06-19,09:17:55.000,170,11000738,12925,0,1750324674,13021.718636769998,36.22752294000384,53376.68962848001 2025-06-19,09:17:56.000,170,11000793,12645,0,1750324675,13021.745582009993,36.22752294000384,53376.696615600005 2025-06-19,09:17:57.000,170,11000836,13045,0,1750324676,13021.759054629998,36.22047381000448,53376.7315512 2025-06-19,09:17:58.000,170,11000805,12805,0,1750324677,13021.759054629998,36.21342467999784,53376.71757696001 2025-06-19,09:17:59.000,170,11000793,12605,0,1750324678,13021.725373079993,36.248670330001914,53376.696615600005 2025-06-19,09:18:00.000,170,11000789,12845,0,1750324679,13021.664746289993,36.21342467999784,53376.70360272 2025-06-19,09:18:01.000,170,11000787,12765,0,1750324680,13021.698427839998,36.22047381000448,53376.70360272 2025-06-19,09:18:02.000,170,11000787,12765,0,1750324681,13021.678218909998,36.234572070003196,53376.696615600005 2025-06-19,09:18:03.000,170,11000815,12765,0,1750324682,13021.664746289993,36.234572070003196,53376.73853832001 2025-06-19,09:18:04.000,170,11000761,12765,0,1750324683,13021.651273670002,36.26276859000063,53376.71757696001 2025-06-19,09:18:05.000,170,11000761,12885,0,1750324684,13021.624328429993,36.25571946000127,53376.73853832001 2025-06-19,09:18:06.000,170,11000799,12605,0,1750324685,13021.644537359993,36.26276859000063,53376.71757696001 2025-06-19,09:18:07.000,170,11000789,12765,0,1750324686,13021.651273670002,36.26276859000063,53376.696615600005 2025-06-19,09:18:08.000,170,11000795,12645,0,1750324687,13021.651273670002,36.248670330001914,53376.7315512 2025-06-19,09:18:09.000,170,11000776,13045,0,1750324688,13021.651273670002,36.28391597999871,53376.77347392 2025-06-19,09:18:10.000,170,11000775,12765,0,1750324689,13021.624328429993,36.298014240004704,53376.72456408 2025-06-19,09:18:11.000,170,11000773,13005,0,1750324690,13021.604119499993,36.298014240004704,53376.7315512 2025-06-19,09:18:12.000,170,11000731,12805,0,1750324691,13021.617592119997,36.26981771999999,53376.78046104 2025-06-19,09:18:13.000,170,11000742,13005,0,1750324692,13021.570437950002,36.25571946000127,53376.73853832001 2025-06-19,09:18:14.000,170,11000727,12925,0,1750324693,13021.563701639992,36.29096510999807,53376.72456408 2025-06-19,09:18:15.000,170,11000732,12725,0,1750324694,13021.509811160002,36.298014240004704,53376.70360272 2025-06-19,09:18:16.000,170,11000762,12885,0,1750324695,13021.523283779992,36.28391597999871,53376.7315512 2025-06-19,09:18:17.000,170,11000725,12645,0,1750324696,13021.476129609997,36.27686684999935,53376.78046104 2025-06-19,09:18:18.000,170,11000775,12605,0,1750324697,13021.469393300002,36.3332598900015,53376.76648680001 2025-06-19,09:18:19.000,170,11000820,12965,0,1750324698,13021.415502819997,36.28391597999871,53376.71058984 2025-06-19,09:18:20.000,170,11000724,12685,0,1750324699,13021.442448059992,36.298014240004704,53376.745525440005 2025-06-19,09:18:21.000,170,11000781,12925,0,1750324700,13021.375084959996,36.30506337000406,53376.76648680001 2025-06-19,09:18:22.000,170,11000735,12925,0,1750324701,13021.334667099996,36.30506337000406,53376.77347392 2025-06-19,09:18:23.000,170,11000740,12605,0,1750324702,13021.307721860001,36.29096510999807,53376.745525440005 2025-06-19,09:18:24.000,170,11000749,12605,0,1750324703,13021.307721860001,36.32621076000214,53376.7315512 2025-06-19,09:18:25.000,170,11000779,12765,0,1750324704,13021.274040309996,36.375554669997655,53376.73853832001 2025-06-19,09:18:26.000,170,11000744,12445,0,1750324705,13021.274040309996,36.35440727999958,53376.77347392 2025-06-19,09:18:27.000,170,11000764,12605,0,1750324706,13021.294249239996,36.368505539998296,53376.73853832001 2025-06-19,09:18:28.000,170,11000818,12885,0,1750324707,13021.294249239996,36.38260380000429,53376.696615600005 2025-06-19,09:18:29.000,170,11000812,12805,0,1750324708,13021.260567689991,36.375554669997655,53376.73853832001 2025-06-19,09:18:30.000,170,11000755,12965,0,1750324709,13021.267304,36.40375119000237,53376.71058984 2025-06-19,09:18:31.000,170,11000792,12525,0,1750324710,13021.253831379996,36.40375119000237,53376.71058984 2025-06-19,09:18:32.000,170,11000762,13005,0,1750324711,13021.253831379996,36.38260380000429,53376.72456408 2025-06-19,09:18:33.000,170,11000769,12525,0,1750324712,13021.213413519996,36.38260380000429,53376.67565424 2025-06-19,09:18:34.000,170,11000783,12685,0,1750324713,13021.24709507,36.39670206000301,53376.696615600005 2025-06-19,09:18:35.000,170,11000750,12845,0,1750324714,13021.233622449996,36.39670206000301,53376.70360272 2025-06-19,09:18:36.000,170,11000750,12925,0,1750324715,13021.253831379996,36.38965293000365,53376.696615600005 2025-06-19,09:18:37.000,170,11000769,12605,0,1750324716,13021.267304,36.40375119000237,53376.68264136 2025-06-19,09:18:38.000,170,11000768,12925,0,1750324717,13021.240358759991,36.40375119000237,53376.7315512 2025-06-19,09:18:39.000,170,11000734,12805,0,1750324718,13021.260567689991,36.38260380000429,53376.72456408 2025-06-19,09:18:40.000,170,11000715,12605,0,1750324719,13021.253831379996,36.368505539998296,53376.68962848001 2025-06-19,09:18:41.000,170,11000744,12765,0,1750324720,13021.220149829991,36.375554669997655,53376.66168 2025-06-19,09:18:42.000,170,11000772,12765,0,1750324721,13021.240358759991,36.36145640999894,53376.68962848001 2025-06-19,09:18:43.000,170,11000782,12765,0,1750324722,13021.213413519996,36.375554669997655,53376.66168 2025-06-19,09:18:44.000,170,11000762,12805,0,1750324723,13021.193204589996,36.36145640999894,53376.696615600005 2025-06-19,09:18:45.000,170,11000714,12565,0,1750324724,13021.22688614,36.3332598900015,53376.71757696001 2025-06-19,09:18:46.000,170,11000743,12645,0,1750324725,13021.19994089999,36.31916163000278,53376.70360272 2025-06-19,09:18:47.000,170,11000744,12965,0,1750324726,13021.213413519996,36.36145640999894,53376.72456408 2025-06-19,09:18:48.000,170,11000817,12605,0,1750324727,13021.16625935,36.32621076000214,53376.70360272 2025-06-19,09:18:49.000,170,11000727,12805,0,1750324728,13021.152786729996,36.31211250000342,53376.70360272 2025-06-19,09:18:50.000,170,11000751,12725,0,1750324729,13021.16625935,36.3332598900015,53376.70360272 2025-06-19,09:18:51.000,170,11000781,13125,0,1750324730,13021.15952303999,36.34030902000086,53376.71757696001 2025-06-19,09:18:52.000,170,11000726,12965,0,1750324731,13021.14605042,36.31916163000278,53376.71757696001 2025-06-19,09:18:53.000,170,11000743,12965,0,1750324732,13021.132577799995,36.34030902000086,53376.7315512 2025-06-19,09:18:54.000,170,11000752,12685,0,1750324733,13021.11910517999,36.3332598900015,53376.66168 2025-06-19,09:18:55.000,170,11000722,13045,0,1750324734,13021.12584149,36.30506337000406,53376.70360272 2025-06-19,09:18:56.000,170,11000778,12645,0,1750324735,13021.132577799995,36.30506337000406,53376.68962848001 2025-06-19,09:18:57.000,170,11000770,12965,0,1750324736,13021.09889624999,36.32621076000214,53376.67565424 2025-06-19,09:18:58.000,170,11000820,12805,0,1750324737,13021.112368869995,36.34735815000022,53376.68962848001 2025-06-19,09:18:59.000,170,11000726,12765,0,1750324738,13021.13931410999,36.34030902000086,53376.68962848001 2025-06-19,09:19:00.000,170,11000785,12605,0,1750324739,13021.11910517999,36.31916163000278,53376.70360272 2025-06-19,09:19:01.000,170,11000751,12645,0,1750324740,13021.112368869995,36.36145640999894,53376.696615600005 2025-06-19,09:19:02.000,170,11000756,13085,0,1750324741,13021.09889624999,36.36145640999894,53376.71058984 2025-06-19,09:19:03.000,170,11000787,12605,0,1750324742,13021.11910517999,36.34030902000086,53376.7315512 2025-06-19,09:19:04.000,170,11000766,12725,0,1750324743,13021.10563256,36.34030902000086,53376.71058984 2025-06-19,09:19:05.000,170,11000715,12765,0,1750324744,13021.132577799995,36.375554669997655,53376.68962848001 2025-06-19,09:19:06.000,170,11000795,12605,0,1750324745,13021.14605042,36.34030902000086,53376.71757696001 2025-06-19,09:19:07.000,170,11000830,12805,0,1750324746,13021.11910517999,36.34030902000086,53376.7315512 2025-06-19,09:19:08.000,170,11000790,13245,0,1750324747,13021.18646828,36.31211250000342,53376.72456408 2025-06-19,09:19:09.000,170,11000768,12725,0,1750324748,13021.17973196999,36.31211250000342,53376.72456408 2025-06-19,09:19:10.000,170,11000746,12885,0,1750324749,13021.19994089999,36.31211250000342,53376.72456408 2025-06-19,09:19:11.000,170,11000774,12685,0,1750324750,13021.16625935,36.30506337000406,53376.71757696001 2025-06-19,09:19:12.000,170,11000767,12765,0,1750324751,13021.112368869995,36.298014240004704,53376.72456408 2025-06-19,09:19:13.000,170,11000801,12765,0,1750324752,13021.10563256,36.29096510999807,53376.71757696001 2025-06-19,09:19:14.000,170,11000775,13165,0,1750324753,13021.13931410999,36.29096510999807,53376.7315512 2025-06-19,09:19:15.000,170,11000732,12725,0,1750324754,13021.13931410999,36.241621200002555,53376.72456408 2025-06-19,09:19:16.000,170,11000757,12965,0,1750324755,13021.132577799995,36.25571946000127,53376.75251256 2025-06-19,09:19:17.000,170,11000800,12965,0,1750324756,13021.13931410999,36.248670330001914,53376.745525440005 2025-06-19,09:19:18.000,170,11000759,12925,0,1750324757,13021.10563256,36.26981771999999,53376.76648680001 2025-06-19,09:19:19.000,170,11000802,13045,0,1750324758,13021.12584149,36.206375549998484,53376.745525440005 2025-06-19,09:19:20.000,170,11000795,12885,0,1750324759,13021.13931410999,36.241621200002555,53376.759499679996 2025-06-19,09:19:21.000,170,11000804,12605,0,1750324760,13021.14605042,36.21342467999784,53376.78046104 2025-06-19,09:19:22.000,170,11000765,12925,0,1750324761,13021.18646828,36.199326419999124,53376.76648680001 2025-06-19,09:19:23.000,170,11000842,12685,0,1750324762,13021.172995659996,36.206375549998484,53376.76648680001 2025-06-19,09:19:24.000,170,11000769,12725,0,1750324763,13021.14605042,36.14998251000361,53376.75251256 2025-06-19,09:19:25.000,170,11000768,13285,0,1750324764,13021.132577799995,36.17112990000169,53376.759499679996 2025-06-19,09:19:26.000,170,11000797,12765,0,1750324765,13021.132577799995,36.15703164000297,53376.76648680001 2025-06-19,09:19:27.000,170,11000749,12885,0,1750324766,13021.13931410999,36.15703164000297,53376.76648680001 2025-06-19,09:19:28.000,170,11000763,12765,0,1750324767,13021.13931410999,36.1217859899989,53376.7315512 2025-06-19,09:19:29.000,170,11000804,12885,0,1750324768,13021.15952303999,36.1217859899989,53376.68264136 2025-06-19,09:19:30.000,170,11000759,12805,0,1750324769,13021.112368869995,36.09358947000146,53376.696615600005 2025-06-19,09:19:31.000,170,11000747,12525,0,1750324770,13021.13931410999,36.058343820004666,53376.759499679996 2025-06-19,09:19:32.000,170,11000774,13125,0,1750324771,13021.15952303999,36.04424555999867,53376.7315512 2025-06-19,09:19:33.000,170,11000774,12765,0,1750324772,13021.13931410999,36.03719642999931,53376.76648680001 2025-06-19,09:19:34.000,170,11000800,12885,0,1750324773,13021.11910517999,36.07949121000274,53376.759499679996 2025-06-19,09:19:35.000,170,11000742,12885,0,1750324774,13021.11910517999,36.072442080003384,53376.794435280004 2025-06-19,09:19:36.000,170,11000757,12645,0,1750324775,13021.14605042,36.0865403400021,53376.73853832001 2025-06-19,09:19:37.000,170,11000768,12885,0,1750324776,13021.132577799995,36.04424555999867,53376.745525440005 2025-06-19,09:19:38.000,170,11000827,12645,0,1750324777,13021.152786729996,36.04424555999867,53376.77347392 2025-06-19,09:19:39.000,170,11000771,12805,0,1750324778,13021.132577799995,36.03014729999995,53376.77347392 2025-06-19,09:19:40.000,170,11000744,12925,0,1750324779,13021.132577799995,36.03014729999995,53376.76648680001 2025-06-19,09:19:41.000,170,11000782,12685,0,1750324780,13021.12584149,36.023098170000594,53376.83635800001 2025-06-19,09:19:42.000,170,11000769,12685,0,1750324781,13021.11910517999,36.03014729999995,53376.73853832001 2025-06-19,09:19:43.000,170,11000742,12605,0,1750324782,13021.10563256,36.072442080003384,53376.77347392 2025-06-19,09:19:44.000,170,11000767,12725,0,1750324783,13021.09889624999,36.0865403400021,53376.745525440005 2025-06-19,09:19:45.000,170,11000747,12885,0,1750324784,13021.092159939995,36.03014729999995,53376.76648680001 2025-06-19,09:19:46.000,170,11000786,12965,0,1750324785,13021.09889624999,36.072442080003384,53376.78744816001 2025-06-19,09:19:47.000,170,11000792,12885,0,1750324786,13021.07868731999,36.05129468999803,53376.759499679996 2025-06-19,09:19:48.000,170,11000759,12965,0,1750324787,13021.08542363,36.09358947000146,53376.7315512 2025-06-19,09:19:49.000,170,11000752,12845,0,1750324788,13021.071951009995,36.072442080003384,53376.745525440005 2025-06-19,09:19:50.000,170,11000778,12765,0,1750324789,13021.112368869995,36.10063860000082,53376.77347392 2025-06-19,09:19:51.000,170,11000775,12685,0,1750324790,13021.10563256,36.10768773000018,53376.78744816001 2025-06-19,09:19:52.000,170,11000776,13125,0,1750324791,13021.11910517999,36.14293338000425,53376.8712936 2025-06-19,09:19:53.000,170,11000744,13005,0,1750324792,13021.08542363,36.15703164000297,53376.78046104 2025-06-19,09:19:54.000,170,11000743,12685,0,1750324793,13021.11910517999,36.11473685999954,53376.83635800001 2025-06-19,09:19:55.000,170,11000757,12725,0,1750324794,13021.09889624999,36.14998251000361,53376.77347392 2025-06-19,09:19:56.000,170,11000774,13005,0,1750324795,13021.112368869995,36.14293338000425,53376.83635800001 2025-06-19,09:19:57.000,170,11000752,12685,0,1750324796,13021.10563256,36.1217859899989,53376.815396640006 2025-06-19,09:19:58.000,170,11000755,12685,0,1750324797,13021.092159939995,36.17112990000169,53376.83635800001 2025-06-19,09:19:59.000,170,11000796,12725,0,1750324798,13021.09889624999,36.16408077000233,53376.85731936001 2025-06-19,09:20:00.000,170,11000787,12685,0,1750324799,13021.11910517999,36.185228160000406,53376.815396640006 2025-06-19,09:20:01.000,170,11000792,13005,0,1750324800,13021.11910517999,36.192277289999765,53376.87828072 2025-06-19,09:20:02.000,170,11000756,12965,0,1750324801,13021.132577799995,36.17112990000169,53376.88526784001 2025-06-19,09:20:03.000,170,11000761,12605,0,1750324802,13021.152786729996,36.185228160000406,53376.89225496 2025-06-19,09:20:04.000,170,11000795,12765,0,1750324803,13021.12584149,36.22047381000448,53376.8712936 2025-06-19,09:20:05.000,170,11000805,12765,0,1750324804,13021.152786729996,36.22047381000448,53376.90622920001 2025-06-19,09:20:06.000,170,11000788,12725,0,1750324805,13021.13931410999,36.206375549998484,53376.89924208 2025-06-19,09:20:07.000,170,11000785,12845,0,1750324806,13021.152786729996,36.234572070003196,53376.89924208 2025-06-19,09:20:08.000,170,11000791,12965,0,1750324807,13021.152786729996,36.248670330001914,53376.87828072 2025-06-19,09:20:09.000,170,11000755,12765,0,1750324808,13021.17973196999,36.25571946000127,53376.913216320005 2025-06-19,09:20:10.000,170,11000806,12805,0,1750324809,13021.172995659996,36.248670330001914,53376.89225496 2025-06-19,09:20:11.000,170,11000753,12925,0,1750324810,13021.15952303999,36.25571946000127,53376.89924208 2025-06-19,09:20:12.000,170,11000749,12645,0,1750324811,13021.152786729996,36.28391597999871,53376.89924208 2025-06-19,09:20:13.000,170,11000754,12725,0,1750324812,13021.17973196999,36.28391597999871,53376.9411648 2025-06-19,09:20:14.000,170,11000797,12845,0,1750324813,13021.18646828,36.26276859000063,53376.94815192 2025-06-19,09:20:15.000,170,11000778,12845,0,1750324814,13021.172995659996,36.28391597999871,53376.927190559996 2025-06-19,09:20:16.000,170,11000764,12925,0,1750324815,13021.172995659996,36.3332598900015,53376.93417768001 2025-06-19,09:20:17.000,170,11000785,12645,0,1750324816,13021.10563256,36.35440727999958,53376.913216320005 2025-06-19,09:20:18.000,170,11000778,12965,0,1750324817,13021.12584149,36.35440727999958,53376.962126160004 2025-06-19,09:20:19.000,170,11000746,12725,0,1750324818,13021.132577799995,36.36145640999894,53376.962126160004 2025-06-19,09:20:20.000,170,11000817,12725,0,1750324819,13021.152786729996,36.32621076000214,53376.962126160004 2025-06-19,09:20:21.000,170,11000762,12845,0,1750324820,13021.15952303999,36.35440727999958,53376.97610040001 2025-06-19,09:20:22.000,170,11000767,12965,0,1750324821,13021.172995659996,36.35440727999958,53376.96911328 2025-06-19,09:20:23.000,170,11000769,12765,0,1750324822,13021.193204589996,36.34735815000022,53377.02501024001 2025-06-19,09:20:24.000,170,11000794,12965,0,1750324823,13021.220149829991,36.36145640999894,53377.0459716 2025-06-19,09:20:25.000,170,11000827,12965,0,1750324824,13021.22688614,36.38260380000429,53376.97610040001 2025-06-19,09:20:26.000,170,11000771,12965,0,1750324825,13021.253831379996,36.38965293000365,53377.011036 2025-06-19,09:20:27.000,170,11000755,12885,0,1750324826,13021.24709507,36.375554669997655,53376.983087520006 2025-06-19,09:20:28.000,170,11000769,12805,0,1750324827,13021.267304,36.38260380000429,53377.01802312 2025-06-19,09:20:29.000,170,11000765,12965,0,1750324828,13021.233622449996,36.375554669997655,53377.02501024001 2025-06-19,09:20:30.000,170,11000775,12765,0,1750324829,13021.24709507,36.39670206000301,53377.031997360005 2025-06-19,09:20:31.000,170,11000813,12925,0,1750324830,13021.294249239996,36.38260380000429,53377.01802312 2025-06-19,09:20:32.000,170,11000779,12925,0,1750324831,13021.287512930001,36.424898580000445,53377.011036 2025-06-19,09:20:33.000,170,11000770,12765,0,1750324832,13021.287512930001,36.41080032000173,53377.0459716 2025-06-19,09:20:34.000,170,11000746,12765,0,1750324833,13021.300985549991,36.40375119000237,53377.08789432 2025-06-19,09:20:35.000,170,11000769,12805,0,1750324834,13021.300985549991,36.467193360003876,53377.094881439996 2025-06-19,09:20:36.000,170,11000773,13005,0,1750324835,13021.307721860001,36.431947709999804,53377.1158428 2025-06-19,09:20:37.000,170,11000817,12965,0,1750324836,13021.341403409991,36.44604596999852,53377.08789432 2025-06-19,09:20:38.000,170,11000732,12765,0,1750324837,13021.334667099996,36.467193360003876,53377.14379128001 2025-06-19,09:20:39.000,170,11000765,12445,0,1750324838,13021.294249239996,36.481291620002594,53377.16475264 2025-06-19,09:20:40.000,170,11000793,12725,0,1750324839,13021.334667099996,36.45309509999788,53377.150778400006 2025-06-19,09:20:41.000,170,11000741,12605,0,1750324840,13021.321194479991,36.48834075000195,53377.13680416 2025-06-19,09:20:42.000,170,11000798,12805,0,1750324841,13021.375084959996,36.481291620002594,53377.14379128001 2025-06-19,09:20:43.000,170,11000752,12725,0,1750324842,13021.354876029996,36.43899683999916,53377.17173976001 2025-06-19,09:20:44.000,170,11000763,12805,0,1750324843,13021.327930790001,36.43899683999916,53377.19270112001 2025-06-19,09:20:45.000,170,11000812,12845,0,1750324844,13021.334667099996,36.424898580000445,53377.20667536 2025-06-19,09:20:46.000,170,11000756,12805,0,1750324845,13021.334667099996,36.431947709999804,53377.262572319996 2025-06-19,09:20:47.000,170,11000772,13125,0,1750324846,13021.341403409991,36.41080032000173,53377.27654656 2025-06-19,09:20:48.000,170,11000744,13165,0,1750324847,13021.327930790001,36.38260380000429,53377.24161096001 2025-06-19,09:20:49.000,170,11000829,12925,0,1750324848,13021.321194479991,36.36145640999894,53377.248598080005 2025-06-19,09:20:50.000,170,11000780,12805,0,1750324849,13021.321194479991,36.38260380000429,53377.27654656 2025-06-19,09:20:51.000,170,11000756,12845,0,1750324850,13021.361612339992,36.36145640999894,53377.35340488 2025-06-19,09:20:52.000,170,11000747,12765,0,1750324851,13021.334667099996,36.34030902000086,53377.29052080001 2025-06-19,09:20:53.000,170,11000730,12685,0,1750324852,13021.287512930001,36.3332598900015,53377.27654656 2025-06-19,09:20:54.000,170,11000777,13125,0,1750324853,13021.294249239996,36.31211250000342,53377.297507920004 2025-06-19,09:20:55.000,170,11000750,12925,0,1750324854,13021.267304,36.27686684999935,53377.297507920004 2025-06-19,09:20:56.000,170,11000762,12805,0,1750324855,13021.260567689991,36.28391597999871,53377.262572319996 2025-06-19,09:20:57.000,170,11000743,12765,0,1750324856,13021.240358759991,36.241621200002555,53377.2555852 2025-06-19,09:20:58.000,170,11000732,12645,0,1750324857,13021.233622449996,36.248670330001914,53377.248598080005 2025-06-19,09:20:59.000,170,11000742,12605,0,1750324858,13021.233622449996,36.21342467999784,53377.248598080005 2025-06-19,09:21:00.000,170,11000742,12765,0,1750324859,13021.19994089999,36.199326419999124,53377.185714 2025-06-19,09:21:01.000,170,11000745,12765,0,1750324860,13021.172995659996,36.206375549998484,53377.199688240005 2025-06-19,09:21:02.000,170,11000741,12605,0,1750324861,13021.19994089999,36.199326419999124,53377.199688240005 2025-06-19,09:21:03.000,170,11000761,12605,0,1750324862,13021.172995659996,36.199326419999124,53377.20667536 2025-06-19,09:21:04.000,170,11000787,12685,0,1750324863,13021.152786729996,36.192277289999765,53377.20667536 2025-06-19,09:21:05.000,170,11000768,12885,0,1750324864,13021.152786729996,36.17112990000169,53377.22763672 2025-06-19,09:21:06.000,170,11000799,12925,0,1750324865,13021.112368869995,36.17112990000169,53377.21366248 2025-06-19,09:21:07.000,170,11000789,12925,0,1750324866,13021.08542363,36.12883511999826,53377.22064960001 2025-06-19,09:21:08.000,170,11000756,12845,0,1750324867,13021.07868731999,36.16408077000233,53377.248598080005 2025-06-19,09:21:09.000,170,11000782,12485,0,1750324868,13021.07868731999,36.17112990000169,53377.21366248 2025-06-19,09:21:10.000,170,11000745,12725,0,1750324869,13021.10563256,36.14293338000425,53377.22064960001 2025-06-19,09:21:11.000,170,11000708,12885,0,1750324870,13021.04500577,36.13588425000489,53377.185714 2025-06-19,09:21:12.000,170,11000742,12645,0,1750324871,13021.08542363,36.14293338000425,53377.23462384 2025-06-19,09:21:13.000,170,11000796,12725,0,1750324872,13021.0652147,36.12883511999826,53377.19270112001 2025-06-19,09:21:14.000,170,11000708,12685,0,1750324873,13021.03826945999,36.14998251000361,53377.199688240005 2025-06-19,09:21:15.000,170,11000761,12765,0,1750324874,13021.03826945999,36.17112990000169,53377.15776552 2025-06-19,09:21:16.000,170,11000758,12725,0,1750324875,13021.051742079995,36.15703164000297,53377.20667536 2025-06-19,09:21:17.000,170,11000781,12525,0,1750324876,13021.011324219995,36.16408077000233,53377.22064960001 2025-06-19,09:21:18.000,170,11000793,12765,0,1750324877,13021.00458791,36.185228160000406,53377.15776552 2025-06-19,09:21:19.000,170,11000778,12685,0,1750324878,13020.97764266999,36.199326419999124,53377.19270112001 2025-06-19,09:21:20.000,170,11000817,12725,0,1750324879,13020.95743373999,36.14998251000361,53377.17173976001 2025-06-19,09:21:21.000,170,11000751,12925,0,1750324880,13020.950697429995,36.192277289999765,53377.13680416 2025-06-19,09:21:22.000,170,11000774,12845,0,1750324881,13020.93722480999,36.21342467999784,53377.14379128001 2025-06-19,09:21:23.000,170,11000767,12885,0,1750324882,13020.93722480999,36.185228160000406,53377.17173976001 2025-06-19,09:21:24.000,170,11000770,12725,0,1750324883,13020.92375219,36.185228160000406,53377.17173976001 2025-06-19,09:21:25.000,170,11000737,12685,0,1750324884,13020.930488499995,36.206375549998484,53377.12282992001 2025-06-19,09:21:26.000,170,11000785,12965,0,1750324885,13020.96417005,36.15703164000297,53377.16475264 2025-06-19,09:21:27.000,170,11000765,12685,0,1750324886,13020.94396112,36.14293338000425,53377.20667536 2025-06-19,09:21:28.000,170,11000751,12805,0,1750324887,13020.95743373999,36.14293338000425,53377.185714 2025-06-19,09:21:29.000,170,11000812,12765,0,1750324888,13020.930488499995,36.14293338000425,53377.16475264 2025-06-19,09:21:30.000,170,11000735,12565,0,1750324889,13020.97764266999,36.1217859899989,53377.16475264 2025-06-19,09:21:31.000,170,11000782,12685,0,1750324890,13020.88333433,36.16408077000233,53377.17173976001 2025-06-19,09:21:32.000,170,11000779,13125,0,1750324891,13020.89680694999,36.1217859899989,53377.150778400006 2025-06-19,09:21:33.000,170,11000736,12845,0,1750324892,13020.87659801999,36.13588425000489,53377.13680416 2025-06-19,09:21:34.000,170,11000756,12765,0,1750324893,13020.869861709994,36.1217859899989,53377.16475264 2025-06-19,09:21:35.000,170,11000759,12965,0,1750324894,13020.85638908999,36.0865403400021,53377.13680416 2025-06-19,09:21:36.000,170,11000776,12965,0,1750324895,13020.8631254,36.09358947000146,53377.19270112001 2025-06-19,09:21:37.000,170,11000777,13085,0,1750324896,13020.890070639995,36.11473685999954,53377.185714 2025-06-19,09:21:38.000,170,11000784,12885,0,1750324897,13020.84291647,36.10768773000018,53377.12282992001 2025-06-19,09:21:39.000,170,11000746,12885,0,1750324898,13020.85638908999,36.10768773000018,53377.16475264 2025-06-19,09:21:40.000,170,11000720,12645,0,1750324899,13020.87659801999,36.10768773000018,53377.16475264 2025-06-19,09:21:41.000,170,11000808,12765,0,1750324900,13020.85638908999,36.10768773000018,53377.16475264 2025-06-19,09:21:42.000,170,11000750,12765,0,1750324901,13020.87659801999,36.10063860000082,53377.15776552 2025-06-19,09:21:43.000,170,11000762,12685,0,1750324902,13020.88333433,36.1217859899989,53377.199688240005 2025-06-19,09:21:44.000,170,11000745,12965,0,1750324903,13020.8631254,36.10063860000082,53377.199688240005 2025-06-19,09:21:45.000,170,11000765,12885,0,1750324904,13020.85638908999,36.09358947000146,53377.20667536 2025-06-19,09:21:46.000,170,11000778,12765,0,1750324905,13020.869861709994,36.10768773000018,53377.21366248 2025-06-19,09:21:47.000,170,11000733,12725,0,1750324906,13020.90354326,36.09358947000146,53377.17872688 2025-06-19,09:21:48.000,170,11000761,12805,0,1750324907,13020.87659801999,36.10768773000018,53377.16475264 2025-06-19,09:21:49.000,170,11000750,12685,0,1750324908,13020.87659801999,36.14293338000425,53377.19270112001 2025-06-19,09:21:50.000,170,11000702,12685,0,1750324909,13020.88333433,36.09358947000146,53377.19270112001 2025-06-19,09:21:51.000,170,11000729,12885,0,1750324910,13020.83618015999,36.10063860000082,53377.185714 2025-06-19,09:21:52.000,170,11000744,12725,0,1750324911,13020.88333433,36.12883511999826,53377.21366248 2025-06-19,09:21:53.000,170,11000781,12765,0,1750324912,13020.87659801999,36.072442080003384,53377.21366248 2025-06-19,09:21:54.000,170,11000747,12805,0,1750324913,13020.87659801999,36.13588425000489,53377.19270112001 2025-06-19,09:21:55.000,170,11000715,12805,0,1750324914,13020.910279569995,36.14293338000425,53377.21366248 2025-06-19,09:21:56.000,170,11000797,12965,0,1750324915,13020.89680694999,36.14998251000361,53377.20667536 2025-06-19,09:21:57.000,170,11000798,12765,0,1750324916,13020.910279569995,36.16408077000233,53377.23462384 2025-06-19,09:21:58.000,170,11000779,12805,0,1750324917,13020.95743373999,36.16408077000233,53377.22064960001 2025-06-19,09:21:59.000,170,11000739,13125,0,1750324918,13020.950697429995,36.185228160000406,53377.248598080005 2025-06-19,09:22:00.000,170,11000751,12805,0,1750324919,13020.970906359995,36.192277289999765,53377.26955944001 2025-06-19,09:22:01.000,170,11000735,13005,0,1750324920,13021.01806052999,36.199326419999124,53377.2555852 2025-06-19,09:22:02.000,170,11000751,12685,0,1750324921,13021.00458791,36.192277289999765,53377.28353368 2025-06-19,09:22:03.000,170,11000776,12525,0,1750324922,13020.98437898,36.21342467999784,53377.297507920004 2025-06-19,09:22:04.000,170,11000758,12845,0,1750324923,13021.00458791,36.22752294000384,53377.27654656 2025-06-19,09:22:05.000,170,11000773,13085,0,1750324924,13021.011324219995,36.22047381000448,53377.33244352 2025-06-19,09:22:06.000,170,11000827,12765,0,1750324925,13021.01806052999,36.248670330001914,53377.35340488 2025-06-19,09:22:07.000,170,11000770,12805,0,1750324926,13021.031533149995,36.234572070003196,53377.33943064001 2025-06-19,09:22:08.000,170,11000751,12845,0,1750324927,13021.01806052999,36.192277289999765,53377.36039200001 2025-06-19,09:22:09.000,170,11000780,12685,0,1750324928,13021.071951009995,36.185228160000406,53377.31148216001 2025-06-19,09:22:10.000,170,11000774,13005,0,1750324929,13021.051742079995,36.22047381000448,53377.367379120005 2025-06-19,09:22:11.000,170,11000809,13005,0,1750324930,13021.031533149995,36.241621200002555,53377.318469280006 2025-06-19,09:22:12.000,170,11000777,12925,0,1750324931,13021.02479684,36.248670330001914,53377.36039200001 2025-06-19,09:22:13.000,170,11000751,12925,0,1750324932,13021.03826945999,36.26981771999999,53377.37436624 2025-06-19,09:22:14.000,170,11000800,12605,0,1750324933,13021.05847838999,36.26276859000063,53377.38834048001 2025-06-19,09:22:15.000,170,11000707,12805,0,1750324934,13021.07868731999,36.27686684999935,53377.43725032001 2025-06-19,09:22:16.000,170,11000779,12645,0,1750324935,13021.05847838999,36.234572070003196,53377.416288960005 2025-06-19,09:22:17.000,170,11000748,12565,0,1750324936,13021.09889624999,36.22047381000448,53377.44423744 2025-06-19,09:22:18.000,170,11000805,12805,0,1750324937,13021.112368869995,36.234572070003196,53377.45821168001 2025-06-19,09:22:19.000,170,11000744,12765,0,1750324938,13021.132577799995,36.248670330001914,53377.40231472 2025-06-19,09:22:20.000,170,11000752,12925,0,1750324939,13021.132577799995,36.241621200002555,53377.40231472 2025-06-19,09:22:21.000,170,11000756,12605,0,1750324940,13021.11910517999,36.22752294000384,53377.42327608 2025-06-19,09:22:22.000,170,11000765,12645,0,1750324941,13021.132577799995,36.206375549998484,53377.50712152001 2025-06-19,09:22:23.000,170,11000783,12565,0,1750324942,13021.14605042,36.17817903000105,53377.47917304001 2025-06-19,09:22:24.000,170,11000796,13005,0,1750324943,13021.172995659996,36.192277289999765,53377.486160160006 2025-06-19,09:22:25.000,170,11000738,12725,0,1750324944,13021.16625935,36.192277289999765,53377.486160160006 2025-06-19,09:22:26.000,170,11000756,12765,0,1750324945,13021.14605042,36.21342467999784,53377.47218592 2025-06-19,09:22:27.000,170,11000826,12765,0,1750324946,13021.20667721,36.21342467999784,53377.52808288001 2025-06-19,09:22:28.000,170,11000822,12645,0,1750324947,13021.213413519996,36.199326419999124,53377.54904424 2025-06-19,09:22:29.000,170,11000844,12605,0,1750324948,13021.220149829991,36.26981771999999,53377.54904424 2025-06-19,09:22:30.000,170,11000755,12965,0,1750324949,13021.240358759991,36.28391597999871,53377.5001344 2025-06-19,09:22:31.000,170,11000803,12885,0,1750324950,13021.233622449996,36.25571946000127,53377.50712152001 2025-06-19,09:22:32.000,170,11000758,12605,0,1750324951,13021.300985549991,36.27686684999935,53377.57699272001 2025-06-19,09:22:33.000,170,11000749,12885,0,1750324952,13021.274040309996,36.248670330001914,53377.5001344 2025-06-19,09:22:34.000,170,11000745,13005,0,1750324953,13021.300985549991,36.28391597999871,53377.52109576 2025-06-19,09:22:35.000,170,11000713,12765,0,1750324954,13021.327930790001,36.26276859000063,53377.54205712 2025-06-19,09:22:36.000,170,11000735,12645,0,1750324955,13021.348139720001,36.26981771999999,53377.54904424 2025-06-19,09:22:37.000,170,11000753,12765,0,1750324956,13021.361612339992,36.27686684999935,53377.583979840005 2025-06-19,09:22:38.000,170,11000787,12885,0,1750324957,13021.368348650001,36.27686684999935,53377.54904424 2025-06-19,09:22:39.000,170,11000795,12925,0,1750324958,13021.388557580001,36.26981771999999,53377.56301848 2025-06-19,09:22:40.000,170,11000783,12725,0,1750324959,13021.395293889997,36.26981771999999,53377.55603136001 2025-06-19,09:22:41.000,170,11000744,12685,0,1750324960,13021.375084959996,36.241621200002555,53377.57699272001 2025-06-19,09:22:42.000,170,11000772,13045,0,1750324961,13021.395293889997,36.248670330001914,53377.69577376001 2025-06-19,09:22:43.000,170,11000755,12605,0,1750324962,13021.435711749997,36.25571946000127,53377.61891544 2025-06-19,09:22:44.000,170,11000739,12845,0,1750324963,13021.422239129992,36.26276859000063,53377.66083816 2025-06-19,09:22:45.000,170,11000741,12805,0,1750324964,13021.442448059992,36.28391597999871,53377.66782528 2025-06-19,09:22:46.000,170,11000771,12685,0,1750324965,13021.442448059992,36.27686684999935,53377.66782528 2025-06-19,09:22:47.000,170,11000801,12765,0,1750324966,13021.435711749997,36.29096510999807,53377.66782528 2025-06-19,09:22:48.000,170,11000802,12725,0,1750324967,13021.449184370002,36.30506337000406,53377.73070936 2025-06-19,09:22:49.000,170,11000752,12605,0,1750324968,13021.476129609997,36.31916163000278,53377.653851040006 2025-06-19,09:22:50.000,170,11000816,12725,0,1750324969,13021.462656989992,36.298014240004704,53377.709748 2025-06-19,09:22:51.000,170,11000785,12765,0,1750324970,13021.469393300002,36.32621076000214,53377.77263208001 2025-06-19,09:22:52.000,170,11000789,12805,0,1750324971,13021.482865919992,36.31916163000278,53377.71673512 2025-06-19,09:22:53.000,170,11000755,13085,0,1750324972,13021.482865919992,36.34735815000022,53377.73769648 2025-06-19,09:22:54.000,170,11000782,13005,0,1750324973,13021.496338539997,36.34735815000022,53377.74468360001 2025-06-19,09:22:55.000,170,11000767,12645,0,1750324974,13021.496338539997,36.38965293000365,53377.79359344001 2025-06-19,09:22:56.000,170,11000744,12845,0,1750324975,13021.509811160002,36.35440727999958,53377.821541920006 2025-06-19,09:22:57.000,170,11000743,12925,0,1750324976,13021.577174259997,36.375554669997655,53377.8494904 2025-06-19,09:22:58.000,170,11000750,12725,0,1750324977,13021.563701639992,36.38260380000429,53377.87743888 2025-06-19,09:22:59.000,170,11000790,12765,0,1750324978,13021.590646880002,36.39670206000301,53377.8494904 2025-06-19,09:23:00.000,170,11000738,12725,0,1750324979,13021.583910569992,36.41080032000173,53377.83551616 2025-06-19,09:23:01.000,170,11000796,12965,0,1750324980,13021.597383189997,36.41080032000173,53377.83551616 2025-06-19,09:23:02.000,170,11000850,12765,0,1750324981,13021.604119499993,36.417849450001086,53377.884426 2025-06-19,09:23:03.000,170,11000719,12605,0,1750324982,13021.658009979998,36.424898580000445,53377.89141312001 2025-06-19,09:23:04.000,170,11000796,12605,0,1750324983,13021.664746289993,36.431947709999804,53377.884426 2025-06-19,09:23:05.000,170,11000804,12765,0,1750324984,13021.684955219993,36.45309509999788,53377.884426 2025-06-19,09:23:06.000,170,11000760,12965,0,1750324985,13021.651273670002,36.45309509999788,53377.90538736 2025-06-19,09:23:07.000,170,11000737,12965,0,1750324986,13021.664746289993,36.467193360003876,53377.94731008 2025-06-19,09:23:08.000,170,11000771,12885,0,1750324987,13021.684955219993,36.50243901000067,53377.96128432001 2025-06-19,09:23:09.000,170,11000781,12605,0,1750324988,13021.705164149993,36.474242490003235,53377.96128432001 2025-06-19,09:23:10.000,170,11000757,12685,0,1750324989,13021.725373079993,36.50243901000067,53377.97525856 2025-06-19,09:23:11.000,170,11000744,12885,0,1750324990,13021.779263559998,36.50948814000003,53377.989232800006 2025-06-19,09:23:12.000,170,11000724,12725,0,1750324991,13021.792736179988,36.50948814000003,53378.05910400001 2025-06-19,09:23:13.000,170,11000758,12925,0,1750324992,13021.792736179988,36.52358639999875,53378.03115552001 2025-06-19,09:23:14.000,170,11000765,12845,0,1750324993,13021.819681419998,36.50243901000067,53378.087052480005 2025-06-19,09:23:15.000,170,11000750,13005,0,1750324994,13021.812945109989,36.5447337900041,53378.101026719996 2025-06-19,09:23:16.000,170,11000762,12725,0,1750324995,13021.792736179988,36.53063552999811,53378.05211688 2025-06-19,09:23:17.000,170,11000748,12765,0,1750324996,13021.819681419998,36.52358639999875,53378.156923680006 2025-06-19,09:23:18.000,170,11000819,12645,0,1750324997,13021.826417729993,36.50948814000003,53378.135962320004 2025-06-19,09:23:19.000,170,11000791,12845,0,1750324998,13021.860099279998,36.53768466000474,53378.12897520001 2025-06-19,09:23:20.000,170,11000763,12885,0,1750324999,13021.846626659993,36.53063552999811,53378.19884640001 2025-06-19,09:23:21.000,170,11000747,12765,0,1750325000,13021.880308209998,36.52358639999875,53378.17788504001 2025-06-19,09:23:22.000,170,11000758,12845,0,1750325001,13021.887044519994,36.50948814000003,53378.19185928 2025-06-19,09:23:23.000,170,11000775,12685,0,1750325002,13021.920726069999,36.57293031000154,53378.21282064 2025-06-19,09:23:24.000,170,11000778,12965,0,1750325003,13021.934198689989,36.5447337900041,53378.21282064 2025-06-19,09:23:25.000,170,11000761,13045,0,1750325004,13021.961143929999,36.5447337900041,53378.27570472001 2025-06-19,09:23:26.000,170,11000777,12965,0,1750325005,13021.967880239994,36.53768466000474,53378.24076912 2025-06-19,09:23:27.000,170,11000750,12885,0,1750325006,13021.954407619989,36.52358639999875,53378.233782 2025-06-19,09:23:28.000,170,11000765,12645,0,1750325007,13021.961143929999,36.50948814000003,53378.27570472001 2025-06-19,09:23:29.000,170,11000738,12805,0,1750325008,13021.981352859999,36.50243901000067,53378.31762744001 2025-06-19,09:23:30.000,170,11000801,12965,0,1750325009,13022.01503440999,36.50948814000003,53378.31064032 2025-06-19,09:23:31.000,170,11000724,12685,0,1750325010,13022.008298099994,36.55178292000346,53378.33160168 2025-06-19,09:23:32.000,170,11000756,12805,0,1750325011,13022.01503440999,36.51653726999939,53378.3385888 2025-06-19,09:23:33.000,170,11000758,12805,0,1750325012,13021.99482547999,36.50948814000003,53378.35256304 2025-06-19,09:23:34.000,170,11000745,12885,0,1750325013,13022.001561789999,36.53063552999811,53378.324614560006 2025-06-19,09:23:35.000,170,11000812,12845,0,1750325014,13021.940934999999,36.5447337900041,53378.35256304 2025-06-19,09:23:36.000,170,11000772,12925,0,1750325015,13022.001561789999,36.55178292000346,53378.33160168 2025-06-19,09:23:37.000,170,11000738,12885,0,1750325016,13021.99482547999,36.53768466000474,53378.324614560006 2025-06-19,09:23:38.000,170,11000762,12845,0,1750325017,13021.988089169994,36.58702857000026,53378.373524400005 2025-06-19,09:23:39.000,170,11000760,12725,0,1750325018,13022.008298099994,36.55178292000346,53378.3385888 2025-06-19,09:23:40.000,170,11000761,12685,0,1750325019,13022.028507029994,36.56588118000218,53378.41544712001 2025-06-19,09:23:41.000,170,11000729,12925,0,1750325020,13022.01503440999,36.57293031000154,53378.41544712001 2025-06-19,09:23:42.000,170,11000762,12965,0,1750325021,13022.04197965,36.5799794400009,53378.35955016 2025-06-19,09:23:43.000,170,11000776,12765,0,1750325022,13022.05545226999,36.57293031000154,53378.373524400005 2025-06-19,09:23:44.000,170,11000771,12685,0,1750325023,13022.04197965,36.56588118000218,53378.40846 2025-06-19,09:23:45.000,170,11000757,12445,0,1750325024,13022.06218858,36.601126829998975,53378.41544712001 2025-06-19,09:23:46.000,170,11000760,12925,0,1750325025,13022.10260644,36.594077699999616,53378.38051152 2025-06-19,09:23:47.000,170,11000742,12685,0,1750325026,13022.089133819994,36.55883205000282,53378.436408479996 2025-06-19,09:23:48.000,170,11000770,12925,0,1750325027,13022.07566119999,36.601126829998975,53378.422434240005 2025-06-19,09:23:49.000,170,11000802,12685,0,1750325028,13022.15649691999,36.62227422000433,53378.45736984 2025-06-19,09:23:50.000,170,11000807,12885,0,1750325029,13022.169969539995,36.62227422000433,53378.45736984 2025-06-19,09:23:51.000,170,11000746,12965,0,1750325030,13022.15649691999,36.601126829998975,53378.45736984 2025-06-19,09:23:52.000,170,11000775,12925,0,1750325031,13022.15649691999,36.650470740001765,53378.492305440006 2025-06-19,09:23:53.000,170,11000758,12765,0,1750325032,13022.17670584999,36.601126829998975,53378.4783312 2025-06-19,09:23:54.000,170,11000715,12645,0,1750325033,13022.17670584999,36.601126829998975,53378.52025392 2025-06-19,09:23:55.000,170,11000791,13125,0,1750325034,13022.18344216,36.601126829998975,53378.58313800001 2025-06-19,09:23:56.000,170,11000754,12765,0,1750325035,13022.190178469995,36.5799794400009,53378.541215280005 2025-06-19,09:23:57.000,170,11000768,12605,0,1750325036,13022.190178469995,36.5799794400009,53378.55518952 2025-06-19,09:23:58.000,170,11000740,12725,0,1750325037,13022.190178469995,36.601126829998975,53378.590125120005 2025-06-19,09:23:59.000,170,11000727,12605,0,1750325038,13022.210387399995,36.57293031000154,53378.5482024 2025-06-19,09:24:00.000,170,11000762,12965,0,1750325039,13022.19691477999,36.5447337900041,53378.590125120005 2025-06-19,09:24:01.000,170,11000769,13125,0,1750325040,13022.230596329995,36.5447337900041,53378.5482024 2025-06-19,09:24:02.000,170,11000779,13125,0,1750325041,13022.20365109,36.5447337900041,53378.57615088 2025-06-19,09:24:03.000,170,11000760,12965,0,1750325042,13022.19691477999,36.5447337900041,53378.59711224 2025-06-19,09:24:04.000,170,11000728,12645,0,1750325043,13022.17670584999,36.5447337900041,53378.55518952 2025-06-19,09:24:05.000,170,11000756,12965,0,1750325044,13022.17670584999,36.53063552999811,53378.58313800001 2025-06-19,09:24:06.000,170,11000742,12885,0,1750325045,13022.16323323,36.52358639999875,53378.59711224 2025-06-19,09:24:07.000,170,11000765,12605,0,1750325046,13022.149760609995,36.5447337900041,53378.590125120005 2025-06-19,09:24:08.000,170,11000746,12765,0,1750325047,13022.1430243,36.51653726999939,53378.56916376 2025-06-19,09:24:09.000,170,11000782,12885,0,1750325048,13022.16323323,36.51653726999939,53378.52724104 2025-06-19,09:24:10.000,170,11000784,12685,0,1750325049,13022.1430243,36.51653726999939,53378.56916376 2025-06-19,09:24:11.000,170,11000725,12685,0,1750325050,13022.16323323,36.460144230004516,53378.590125120005 2025-06-19,09:24:12.000,170,11000754,12845,0,1750325051,13022.169969539995,36.474242490003235,53378.59711224 2025-06-19,09:24:13.000,170,11000751,12765,0,1750325052,13022.129551679995,36.474242490003235,53378.58313800001 2025-06-19,09:24:14.000,170,11000769,12845,0,1750325053,13022.13628798999,36.460144230004516,53378.6180736 2025-06-19,09:24:15.000,170,11000774,12765,0,1750325054,13022.11607905999,36.44604596999852,53378.56217664001 2025-06-19,09:24:16.000,170,11000761,12845,0,1750325055,13022.12281537,36.431947709999804,53378.57615088 2025-06-19,09:24:17.000,170,11000774,12805,0,1750325056,13022.11607905999,36.417849450001086,53378.63204784001 2025-06-19,09:24:18.000,170,11000765,12725,0,1750325057,13022.13628798999,36.41080032000173,53378.61108648001 2025-06-19,09:24:19.000,170,11000753,12965,0,1750325058,13022.089133819994,36.39670206000301,53378.56916376 2025-06-19,09:24:20.000,170,11000782,12845,0,1750325059,13022.10260644,36.34735815000022,53378.50627968 2025-06-19,09:24:21.000,170,11000757,12885,0,1750325060,13022.06218858,36.368505539998296,53378.5482024 2025-06-19,09:24:22.000,170,11000778,13045,0,1750325061,13022.04197965,36.375554669997655,53378.52724104 2025-06-19,09:24:23.000,170,11000718,12925,0,1750325062,13022.048715959994,36.36145640999894,53378.57615088 2025-06-19,09:24:24.000,170,11000771,12885,0,1750325063,13022.06218858,36.36145640999894,53378.56916376 2025-06-19,09:24:25.000,170,11000740,12605,0,1750325064,13022.07566119999,36.32621076000214,53378.57615088 2025-06-19,09:24:26.000,170,11000750,12925,0,1750325065,13022.07566119999,36.34030902000086,53378.61108648001 2025-06-19,09:24:27.000,170,11000736,12805,0,1750325066,13022.008298099994,36.35440727999958,53378.6180736 2025-06-19,09:24:28.000,170,11000786,12845,0,1750325067,13022.01503440999,36.31211250000342,53378.541215280005 2025-06-19,09:24:29.000,170,11000750,12845,0,1750325068,13021.988089169994,36.30506337000406,53378.590125120005 2025-06-19,09:24:30.000,170,11000805,12925,0,1750325069,13021.99482547999,36.31211250000342,53378.57615088 2025-06-19,09:24:31.000,170,11000781,13045,0,1750325070,13021.99482547999,36.30506337000406,53378.59711224 2025-06-19,09:24:32.000,170,11000764,12925,0,1750325071,13022.001561789999,36.298014240004704,53378.59711224 2025-06-19,09:24:33.000,170,11000773,13125,0,1750325072,13021.97461654999,36.27686684999935,53378.590125120005 2025-06-19,09:24:34.000,170,11000792,13045,0,1750325073,13021.967880239994,36.27686684999935,53378.56916376 2025-06-19,09:24:35.000,170,11000808,12845,0,1750325074,13021.967880239994,36.27686684999935,53378.57615088 2025-06-19,09:24:36.000,170,11000794,12845,0,1750325075,13022.001561789999,36.27686684999935,53378.61108648001 2025-06-19,09:24:37.000,170,11000770,12725,0,1750325076,13021.981352859999,36.234572070003196,53378.56916376 2025-06-19,09:24:38.000,170,11000731,13005,0,1750325077,13021.988089169994,36.248670330001914,53378.56217664001 2025-06-19,09:24:39.000,170,11000744,12605,0,1750325078,13021.967880239994,36.241621200002555,53378.58313800001 2025-06-19,09:24:40.000,170,11000740,12925,0,1750325079,13021.97461654999,36.192277289999765,53378.57615088 2025-06-19,09:24:41.000,170,11000733,12885,0,1750325080,13021.97461654999,36.199326419999124,53378.61108648001 2025-06-19,09:24:42.000,170,11000763,12765,0,1750325081,13021.954407619989,36.206375549998484,53378.55518952 2025-06-19,09:24:43.000,170,11000762,12765,0,1750325082,13021.961143929999,36.185228160000406,53378.55518952 2025-06-19,09:24:44.000,170,11000777,13045,0,1750325083,13021.961143929999,36.17112990000169,53378.604099359996 2025-06-19,09:24:45.000,170,11000759,12605,0,1750325084,13021.954407619989,36.14998251000361,53378.56217664001 2025-06-19,09:24:46.000,170,11000802,13205,0,1750325085,13021.873571899989,36.15703164000297,53378.56217664001 2025-06-19,09:24:47.000,170,11000793,13005,0,1750325086,13021.880308209998,36.14293338000425,53378.4783312 2025-06-19,09:24:48.000,170,11000791,13045,0,1750325087,13021.900517139999,36.10768773000018,53378.55518952 2025-06-19,09:24:49.000,170,11000781,12645,0,1750325088,13021.846626659993,36.13588425000489,53378.604099359996 2025-06-19,09:24:50.000,170,11000766,13085,0,1750325089,13021.853362969989,36.14293338000425,53378.52724104 2025-06-19,09:24:51.000,170,11000771,12925,0,1750325090,13021.866835589994,36.15703164000297,53378.58313800001 2025-06-19,09:24:52.000,170,11000730,12925,0,1750325091,13021.853362969989,36.15703164000297,53378.55518952 2025-06-19,09:24:53.000,170,11000776,12965,0,1750325092,13021.826417729993,36.17817903000105,53378.52724104 2025-06-19,09:24:54.000,170,11000747,12885,0,1750325093,13021.833154039989,36.185228160000406,53378.52724104 2025-06-19,09:24:55.000,170,11000773,12805,0,1750325094,13021.819681419998,36.17112990000169,53378.55518952 2025-06-19,09:24:56.000,170,11000765,12605,0,1750325095,13021.765790939993,36.192277289999765,53378.56217664001 2025-06-19,09:24:57.000,170,11000812,12645,0,1750325096,13021.799472489998,36.192277289999765,53378.6180736 2025-06-19,09:24:58.000,170,11000785,12645,0,1750325097,13021.765790939993,36.185228160000406,53378.5482024 2025-06-19,09:24:59.000,170,11000766,12805,0,1750325098,13021.785999869993,36.22752294000384,53378.57615088 2025-06-19,09:25:00.000,170,11000737,12805,0,1750325099,13021.779263559998,36.248670330001914,53378.6180736 2025-06-19,09:25:01.000,170,11000748,12685,0,1750325100,13021.732109389988,36.206375549998484,53378.57615088 2025-06-19,09:25:02.000,170,11000763,12885,0,1750325101,13021.785999869993,36.248670330001914,53378.52724104 2025-06-19,09:25:03.000,170,11000788,12645,0,1750325102,13021.779263559998,36.22752294000384,53378.604099359996 2025-06-19,09:25:04.000,170,11000783,12845,0,1750325103,13021.806208799993,36.248670330001914,53378.56217664001 2025-06-19,09:25:05.000,170,11000796,12845,0,1750325104,13021.806208799993,36.22752294000384,53378.6180736 2025-06-19,09:25:06.000,170,11000799,12645,0,1750325105,13021.812945109989,36.21342467999784,53378.56217664001 2025-06-19,09:25:07.000,170,11000760,12605,0,1750325106,13021.839890349998,36.22047381000448,53378.56916376 2025-06-19,09:25:08.000,170,11000769,12805,0,1750325107,13021.846626659993,36.234572070003196,53378.56217664001 2025-06-19,09:25:09.000,170,11000804,12885,0,1750325108,13021.826417729993,36.206375549998484,53378.53422816001 2025-06-19,09:25:10.000,170,11000728,12925,0,1750325109,13021.833154039989,36.206375549998484,53378.56916376 2025-06-19,09:25:11.000,170,11000786,12925,0,1750325110,13021.853362969989,36.22047381000448,53378.5482024 2025-06-19,09:25:12.000,170,11000794,12885,0,1750325111,13021.880308209998,36.17817903000105,53378.52025392 2025-06-19,09:25:13.000,170,11000766,12805,0,1750325112,13021.907253449994,36.16408077000233,53378.63204784001 2025-06-19,09:25:14.000,170,11000775,12885,0,1750325113,13021.907253449994,36.14998251000361,53378.52025392 2025-06-19,09:25:15.000,170,11000772,12885,0,1750325114,13021.913989759989,36.1217859899989,53378.57615088 2025-06-19,09:25:16.000,170,11000747,12925,0,1750325115,13021.887044519994,36.11473685999954,53378.62506072 2025-06-19,09:25:17.000,170,11000798,12765,0,1750325116,13021.846626659993,36.10768773000018,53378.56217664001 2025-06-19,09:25:18.000,170,11000761,12885,0,1750325117,13021.907253449994,36.07949121000274,53378.590125120005 2025-06-19,09:25:19.000,170,11000830,12645,0,1750325118,13021.907253449994,36.0865403400021,53378.58313800001 2025-06-19,09:25:20.000,170,11000718,12965,0,1750325119,13021.860099279998,36.04424555999867,53378.52724104 2025-06-19,09:25:21.000,170,11000786,12885,0,1750325120,13021.880308209998,36.03719642999931,53378.59711224 2025-06-19,09:25:22.000,170,11000801,12525,0,1750325121,13021.846626659993,36.00195078000252,53378.58313800001 2025-06-19,09:25:23.000,170,11000800,12685,0,1750325122,13021.833154039989,35.959655999999086,53378.5482024 2025-06-19,09:25:24.000,170,11000777,12885,0,1750325123,13021.873571899989,35.98080339000444,53378.64602208 2025-06-19,09:25:25.000,170,11000762,12965,0,1750325124,13021.839890349998,35.95260686999973,53378.604099359996 2025-06-19,09:25:26.000,170,11000814,12765,0,1750325125,13021.833154039989,35.93145948000165,53378.58313800001 2025-06-19,09:25:27.000,170,11000773,13005,0,1750325126,13021.860099279998,35.92441035000229,53378.61108648001 2025-06-19,09:25:28.000,170,11000771,12925,0,1750325127,13021.846626659993,35.91736122000293,53378.56916376 2025-06-19,09:25:29.000,170,11000794,12805,0,1750325128,13021.839890349998,35.88916469999822,53378.63204784001 2025-06-19,09:25:30.000,170,11000769,12845,0,1750325129,13021.873571899989,35.846869920002064,53378.62506072 2025-06-19,09:25:31.000,170,11000771,12965,0,1750325130,13021.853362969989,35.832771660003345,53378.59711224 2025-06-19,09:25:32.000,170,11000775,12765,0,1750325131,13021.907253449994,35.797526009999274,53378.61108648001 2025-06-19,09:25:33.000,170,11000780,12805,0,1750325132,13021.893780829989,35.75523123000312,53378.58313800001 2025-06-19,09:25:34.000,170,11000779,12965,0,1750325133,13021.893780829989,35.76932949000184,53378.59711224 2025-06-19,09:25:35.000,170,11000727,12765,0,1750325134,13021.880308209998,35.71293644999969,53378.590125120005 2025-06-19,09:25:36.000,170,11000741,12565,0,1750325135,13021.873571899989,35.64949427999818,53378.56916376 2025-06-19,09:25:37.000,170,11000773,12645,0,1750325136,13021.900517139999,35.600150370002666,53378.590125120005 2025-06-19,09:25:38.000,170,11000751,12805,0,1750325137,13021.913989759989,35.57195384999795,53378.6180736 2025-06-19,09:25:39.000,170,11000787,12765,0,1750325138,13021.927462379994,35.50851168000372,53378.604099359996 2025-06-19,09:25:40.000,170,11000758,12685,0,1750325139,13021.900517139999,35.49441341999773,53378.57615088 2025-06-19,09:25:41.000,170,11000807,12805,0,1750325140,13021.913989759989,35.45211864000157,53378.56217664001 2025-06-19,09:25:42.000,170,11000756,12685,0,1750325141,13021.920726069999,35.438020380002854,53378.56217664001 2025-06-19,09:25:43.000,170,11000748,12845,0,1750325142,13021.880308209998,35.41687299000478,53378.6180736 2025-06-19,09:25:44.000,170,11000773,12765,0,1750325143,13021.907253449994,35.35343082000327,53378.63204784001 2025-06-19,09:25:45.000,170,11000799,13045,0,1750325144,13021.900517139999,35.36047995000263,53378.59711224 2025-06-19,09:25:46.000,170,11000763,12965,0,1750325145,13021.920726069999,35.33933256000455,53378.590125120005 2025-06-19,09:25:47.000,170,11000729,12805,0,1750325146,13021.887044519994,35.325234299998556,53378.604099359996 2025-06-19,09:25:48.000,170,11000757,12765,0,1750325147,13021.913989759989,35.2829395200024,53378.58313800001 2025-06-19,09:25:49.000,170,11000696,12685,0,1750325148,13021.887044519994,35.24769386999833,53378.590125120005 2025-06-19,09:25:50.000,170,11000707,13005,0,1750325149,13021.887044519994,35.212448220001534,53378.64602208 2025-06-19,09:25:51.000,170,11000735,12725,0,1750325150,13021.860099279998,35.212448220001534,53378.590125120005 2025-06-19,09:25:52.000,170,11000733,12645,0,1750325151,13021.866835589994,35.205399090002174,53378.59711224 2025-06-19,09:25:53.000,170,11000763,12605,0,1750325152,13021.833154039989,35.1701534399981,53378.62506072 2025-06-19,09:25:54.000,170,11000752,12805,0,1750325153,13021.806208799993,35.17720257000474,53378.64602208 2025-06-19,09:25:55.000,170,11000728,12965,0,1750325154,13021.792736179988,35.13490779000131,53378.62506072 2025-06-19,09:25:56.000,170,11000768,12765,0,1750325155,13021.792736179988,35.13490779000131,53378.61108648001 2025-06-19,09:25:57.000,170,11000772,12965,0,1750325156,13021.799472489998,35.13490779000131,53378.59711224 2025-06-19,09:25:58.000,170,11000739,12805,0,1750325157,13021.779263559998,35.11376040000323,53378.6180736 2025-06-19,09:25:59.000,170,11000769,12925,0,1750325158,13021.752318319988,35.10671127000387,53378.639034960004 2025-06-19,09:26:00.000,170,11000696,12925,0,1750325159,13021.792736179988,35.06441649000044,53378.62506072 2025-06-19,09:26:01.000,170,11000795,12805,0,1750325160,13021.792736179988,35.0714656199998,53378.64602208 2025-06-19,09:26:02.000,170,11000768,12965,0,1750325161,13021.799472489998,35.06441649000044,53378.659996320006 2025-06-19,09:26:03.000,170,11000777,12765,0,1750325162,13021.819681419998,35.0714656199998,53378.68095768001 2025-06-19,09:26:04.000,170,11000764,12765,0,1750325163,13021.785999869993,35.08556387999852,53378.61108648001 2025-06-19,09:26:05.000,170,11000813,12685,0,1750325164,13021.833154039989,35.08556387999852,53378.67397056 2025-06-19,09:26:06.000,170,11000790,12685,0,1750325165,13021.806208799993,35.08556387999852,53378.6879448 2025-06-19,09:26:07.000,170,11000778,12845,0,1750325166,13021.806208799993,35.05736736000108,53378.659996320006 2025-06-19,09:26:08.000,170,11000784,12885,0,1750325167,13021.826417729993,35.08556387999852,53378.68095768001 2025-06-19,09:26:09.000,170,11000783,13005,0,1750325168,13021.806208799993,35.0714656199998,53378.659996320006 2025-06-19,09:26:10.000,170,11000808,12925,0,1750325169,13021.833154039989,35.07851474999916,53378.7228804 2025-06-19,09:26:11.000,170,11000743,12725,0,1750325170,13021.819681419998,35.08556387999852,53378.75082888001 2025-06-19,09:26:12.000,170,11000779,12525,0,1750325171,13021.833154039989,35.07851474999916,53378.7228804 2025-06-19,09:26:13.000,170,11000725,12925,0,1750325172,13021.887044519994,35.092613009997876,53378.75082888001 2025-06-19,09:26:14.000,170,11000704,12925,0,1750325173,13021.880308209998,35.092613009997876,53378.77877736001 2025-06-19,09:26:15.000,170,11000775,12965,0,1750325174,13021.887044519994,35.092613009997876,53378.771790239996 2025-06-19,09:26:16.000,170,11000763,12405,0,1750325175,13021.913989759989,35.09966214000451,53378.708906160005 2025-06-19,09:26:17.000,170,11000765,12845,0,1750325176,13021.887044519994,35.07851474999916,53378.806725840004 2025-06-19,09:26:18.000,170,11000763,13125,0,1750325177,13021.920726069999,35.09966214000451,53378.82070008001 2025-06-19,09:26:19.000,170,11000730,12845,0,1750325178,13021.920726069999,35.08556387999852,53378.7927516 2025-06-19,09:26:20.000,170,11000787,12605,0,1750325179,13021.961143929999,35.06441649000044,53378.85563568 2025-06-19,09:26:21.000,170,11000795,12805,0,1750325180,13021.97461654999,35.09966214000451,53378.8626228 2025-06-19,09:26:22.000,170,11000752,12765,0,1750325181,13021.967880239994,35.12080953000259,53378.85563568 2025-06-19,09:26:23.000,170,11000762,12725,0,1750325182,13021.97461654999,35.092613009997876,53378.90454552 2025-06-19,09:26:24.000,170,11000740,12965,0,1750325183,13021.988089169994,35.09966214000451,53378.932494 2025-06-19,09:26:25.000,170,11000778,12685,0,1750325184,13021.981352859999,35.10671127000387,53378.89755840001 2025-06-19,09:26:26.000,170,11000771,12725,0,1750325185,13022.008298099994,35.092613009997876,53378.91851976001 2025-06-19,09:26:27.000,170,11000787,12685,0,1750325186,13022.028507029994,35.092613009997876,53378.96742960001 2025-06-19,09:26:28.000,170,11000779,12805,0,1750325187,13022.028507029994,35.09966214000451,53378.96044248 2025-06-19,09:26:29.000,170,11000732,12765,0,1750325188,13022.08239751,35.11376040000323,53378.974416720004 2025-06-19,09:26:30.000,170,11000770,12805,0,1750325189,13022.08239751,35.09966214000451,53379.01633944001 2025-06-19,09:26:31.000,170,11000768,12605,0,1750325190,13022.07566119999,35.0714656199998,53379.00935232 2025-06-19,09:26:32.000,170,11000774,12525,0,1750325191,13022.09587012999,35.05736736000108,53379.08621064001 2025-06-19,09:26:33.000,170,11000764,13005,0,1750325192,13022.11607905999,35.08556387999852,53379.06524928001 2025-06-19,09:26:34.000,170,11000733,12925,0,1750325193,13022.1430243,35.04326910000236,53379.05127504 2025-06-19,09:26:35.000,170,11000787,12885,0,1750325194,13022.10260644,35.01507257999765,53379.07922352 2025-06-19,09:26:36.000,170,11000763,13045,0,1750325195,13022.12281537,35.022121710004285,53379.08621064001 2025-06-19,09:26:37.000,170,11000788,12725,0,1750325196,13022.16323323,35.00097431999893,53379.06524928001 2025-06-19,09:26:38.000,170,11000773,12845,0,1750325197,13022.1430243,35.036219970003,53379.142107600004 2025-06-19,09:26:39.000,170,11000769,12925,0,1750325198,13022.15649691999,34.972777800001495,53379.11415912001 2025-06-19,09:26:40.000,170,11000832,12725,0,1750325199,13022.149760609995,35.00097431999893,53379.163068960006 2025-06-19,09:26:41.000,170,11000750,12565,0,1750325200,13022.129551679995,34.979826930000854,53379.142107600004 2025-06-19,09:26:42.000,170,11000783,13085,0,1750325201,13022.149760609995,34.98687606000021,53379.20499168001 2025-06-19,09:26:43.000,170,11000749,12645,0,1750325202,13022.16323323,34.965728670002136,53379.1770432 2025-06-19,09:26:44.000,170,11000777,12645,0,1750325203,13022.149760609995,34.95163041000342,53379.15608184001 2025-06-19,09:26:45.000,170,11000771,12765,0,1750325204,13022.16323323,34.98687606000021,53379.163068960006 2025-06-19,09:26:46.000,170,11000718,12965,0,1750325205,13022.18344216,34.90933562999999,53379.17005608 2025-06-19,09:26:47.000,170,11000764,12685,0,1750325206,13022.18344216,34.95867954000278,53379.211978800005 2025-06-19,09:26:48.000,170,11000784,13045,0,1750325207,13022.169969539995,34.972777800001495,53379.19101744 2025-06-19,09:26:49.000,170,11000752,12965,0,1750325208,13022.19691477999,34.94458128000406,53379.23992728 2025-06-19,09:26:50.000,170,11000785,13045,0,1750325209,13022.190178469995,34.94458128000406,53379.29582424 2025-06-19,09:26:51.000,170,11000757,13085,0,1750325210,13022.22386002,34.95867954000278,53379.28185000001 2025-06-19,09:26:52.000,170,11000738,12565,0,1750325211,13022.19691477999,34.90228650000063,53379.2469144 2025-06-19,09:26:53.000,170,11000732,12965,0,1750325212,13022.190178469995,34.930483019998064,53379.260888640005 2025-06-19,09:26:54.000,170,11000765,12845,0,1750325213,13022.15649691999,34.90228650000063,53379.260888640005 2025-06-19,09:26:55.000,170,11000742,12885,0,1750325214,13022.149760609995,34.85294258999784,53379.27486288 2025-06-19,09:26:56.000,170,11000754,12805,0,1750325215,13022.12281537,34.81769694000104,53379.23992728 2025-06-19,09:26:57.000,170,11000766,12605,0,1750325216,13022.089133819994,34.81064781000168,53379.27486288 2025-06-19,09:26:58.000,170,11000775,12805,0,1750325217,13022.06218858,34.782451290004246,53379.23294016001 2025-06-19,09:26:59.000,170,11000771,12805,0,1750325218,13022.08239751,34.76130389999889,53379.28883712 2025-06-19,09:27:00.000,170,11000797,12765,0,1750325219,13022.03524333999,34.747205640000175,53379.23294016001 2025-06-19,09:27:01.000,170,11000753,12965,0,1750325220,13022.001561789999,34.754254769999534,53379.27486288 2025-06-19,09:27:02.000,170,11000742,12725,0,1750325221,13022.008298099994,34.70491086000402,53379.3167856 2025-06-19,09:27:03.000,170,11000751,12845,0,1750325222,13022.008298099994,34.70491086000402,53379.379669680005 2025-06-19,09:27:04.000,170,11000821,12605,0,1750325223,13021.981352859999,34.690812599998026,53379.34473408 2025-06-19,09:27:05.000,170,11000740,12965,0,1750325224,13021.947671309994,34.65556695000123,53379.309798480004 2025-06-19,09:27:06.000,170,11000796,12645,0,1750325225,13021.940934999999,34.66966520999995,53379.30281136001 2025-06-19,09:27:07.000,170,11000731,12925,0,1750325226,13021.934198689989,34.66261608000059,53379.34473408 2025-06-19,09:27:08.000,170,11000760,12805,0,1750325227,13021.900517139999,34.620321300004434,53379.309798480004 2025-06-19,09:27:09.000,170,11000749,12805,0,1750325228,13021.866835589994,34.59212477999972,53379.330759840006 2025-06-19,09:27:10.000,170,11000788,12925,0,1750325229,13021.826417729993,34.59917390999908,53379.28185000001 2025-06-19,09:27:11.000,170,11000773,12645,0,1750325230,13021.839890349998,34.578026520001,53379.358708320004 2025-06-19,09:27:12.000,170,11000774,12885,0,1750325231,13021.806208799993,34.563928260002285,53379.309798480004 2025-06-19,09:27:13.000,170,11000749,12845,0,1750325232,13021.792736179988,34.556879130002926,53379.3866568 2025-06-19,09:27:14.000,170,11000676,12885,0,1750325233,13021.806208799993,34.54983000000357,53379.32377272001 2025-06-19,09:27:15.000,170,11000760,13045,0,1750325234,13021.792736179988,34.54983000000357,53379.33774696 2025-06-19,09:27:16.000,170,11000729,12805,0,1750325235,13021.785999869993,34.48638783000206,53379.379669680005 2025-06-19,09:27:17.000,170,11000774,12925,0,1750325236,13021.759054629998,34.47228957000334,53379.35172120001 2025-06-19,09:27:18.000,170,11000760,12845,0,1750325237,13021.779263559998,34.46524044000398,53379.379669680005 2025-06-19,09:27:19.000,170,11000733,12725,0,1750325238,13021.752318319988,34.50048609000078,53379.358708320004 2025-06-19,09:27:20.000,170,11000774,12605,0,1750325239,13021.745582009993,34.50048609000078,53379.33774696 2025-06-19,09:27:21.000,170,11000728,12565,0,1750325240,13021.765790939993,34.45819131000462,53379.39364392 2025-06-19,09:27:22.000,170,11000761,12765,0,1750325241,13021.765790939993,34.42999478999991,53379.40063104001 2025-06-19,09:27:23.000,170,11000793,12685,0,1750325242,13021.779263559998,34.46524044000398,53379.40063104001 2025-06-19,09:27:24.000,170,11000718,13045,0,1750325243,13021.711900460003,34.44409304999863,53379.39364392 2025-06-19,09:27:25.000,170,11000737,12885,0,1750325244,13021.772527249988,34.40884740000183,53379.428579520005 2025-06-19,09:27:26.000,170,11000763,13125,0,1750325245,13021.752318319988,34.40179827000247,53379.477489360004 2025-06-19,09:27:27.000,170,11000746,12885,0,1750325246,13021.759054629998,34.42999478999991,53379.50543784 2025-06-19,09:27:28.000,170,11000743,12645,0,1750325247,13021.732109389988,34.40884740000183,53379.47050224001 2025-06-19,09:27:29.000,170,11000738,12645,0,1750325248,13021.732109389988,34.42999478999991,53379.477489360004 2025-06-19,09:27:30.000,170,11000757,12765,0,1750325249,13021.799472489998,34.394749140003114,53379.46351512 2025-06-19,09:27:31.000,170,11000732,12605,0,1750325250,13021.759054629998,34.42294566000055,53379.43556664 2025-06-19,09:27:32.000,170,11000799,12885,0,1750325251,13021.779263559998,34.40884740000183,53379.498450720006 2025-06-19,09:27:33.000,170,11000787,12965,0,1750325252,13021.772527249988,34.387700010003755,53379.477489360004 2025-06-19,09:27:34.000,170,11000734,12765,0,1750325253,13021.765790939993,34.3665526199984,53379.456528 2025-06-19,09:27:35.000,170,11000724,12845,0,1750325254,13021.772527249988,34.380650880004396,53379.51242496 2025-06-19,09:27:36.000,170,11000760,12885,0,1750325255,13021.752318319988,34.394749140003114,53379.57530904 2025-06-19,09:27:37.000,170,11000737,13005,0,1750325256,13021.799472489998,34.387700010003755,53379.51941208001 2025-06-19,09:27:38.000,170,11000758,12885,0,1750325257,13021.772527249988,34.37360174999776,53379.54037344001 2025-06-19,09:27:39.000,170,11000750,12725,0,1750325258,13021.833154039989,34.394749140003114,53379.5613348 2025-06-19,09:27:40.000,170,11000761,12885,0,1750325259,13021.839890349998,34.37360174999776,53379.62421888 2025-06-19,09:27:41.000,170,11000757,12925,0,1750325260,13021.853362969989,34.387700010003755,53379.61723176001 2025-06-19,09:27:42.000,170,11000787,12965,0,1750325261,13021.860099279998,34.380650880004396,53379.58928328001 2025-06-19,09:27:43.000,170,11000760,12685,0,1750325262,13021.900517139999,34.394749140003114,53379.58229616 2025-06-19,09:27:44.000,170,11000753,12845,0,1750325263,13021.853362969989,34.35950348999904,53379.596270400005 2025-06-19,09:27:45.000,170,11000759,12565,0,1750325264,13021.873571899989,34.338356100000965,53379.547360560005 2025-06-19,09:27:46.000,170,11000762,12765,0,1750325265,13021.907253449994,34.331306970001606,53379.645180240004 2025-06-19,09:27:47.000,170,11000805,12765,0,1750325266,13021.900517139999,34.345405230000324,53379.62421888 2025-06-19,09:27:48.000,170,11000767,12845,0,1750325267,13021.934198689989,34.331306970001606,53379.68710296001 2025-06-19,09:27:49.000,170,11000820,12805,0,1750325268,13021.873571899989,34.35245435999968,53379.65915448001 2025-06-19,09:27:50.000,170,11000765,12925,0,1750325269,13021.893780829989,34.331306970001606,53379.694090080004 2025-06-19,09:27:51.000,170,11000756,12965,0,1750325270,13021.900517139999,34.331306970001606,53379.694090080004 2025-06-19,09:27:52.000,170,11000767,12605,0,1750325271,13021.927462379994,34.338356100000965,53379.68710296001 2025-06-19,09:27:53.000,170,11000749,12965,0,1750325272,13021.913989759989,34.345405230000324,53379.68011584 2025-06-19,09:27:54.000,170,11000779,12685,0,1750325273,13021.940934999999,34.31720871000289,53379.70806432001 2025-06-19,09:27:55.000,170,11000767,12765,0,1750325274,13021.947671309994,34.32425784000225,53379.7709484 2025-06-19,09:27:56.000,170,11000765,12885,0,1750325275,13021.934198689989,34.32425784000225,53379.715051440005 2025-06-19,09:27:57.000,170,11000722,12685,0,1750325276,13021.954407619989,34.331306970001606,53379.79190976 2025-06-19,09:27:58.000,170,11000780,12765,0,1750325277,13021.947671309994,34.31015958000353,53379.7709484 2025-06-19,09:27:59.000,170,11000782,12885,0,1750325278,13021.900517139999,34.30311045000417,53379.80588400001 2025-06-19,09:28:00.000,170,11000775,12725,0,1750325279,13021.866835589994,34.31015958000353,53379.80588400001 2025-06-19,09:28:01.000,170,11000734,12645,0,1750325280,13021.900517139999,34.31015958000353,53379.7709484 2025-06-19,09:28:02.000,170,11000749,12965,0,1750325281,13021.880308209998,34.331306970001606,53379.812871120004 2025-06-19,09:28:03.000,170,11000741,12765,0,1750325282,13021.866835589994,34.331306970001606,53379.79889688 2025-06-19,09:28:04.000,170,11000759,12845,0,1750325283,13021.887044519994,34.31720871000289,53379.86876808 2025-06-19,09:28:05.000,170,11000717,12605,0,1750325284,13021.866835589994,34.31015958000353,53379.763961280005 2025-06-19,09:28:06.000,170,11000739,12685,0,1750325285,13021.880308209998,34.35950348999904,53379.88972944 2025-06-19,09:28:07.000,170,11000737,12765,0,1750325286,13021.806208799993,34.3665526199984,53379.812871120004 2025-06-19,09:28:08.000,170,11000752,12605,0,1750325287,13021.799472489998,34.32425784000225,53379.87575520001 2025-06-19,09:28:09.000,170,11000812,12885,0,1750325288,13021.826417729993,34.289012189998175,53379.86876808 2025-06-19,09:28:10.000,170,11000793,12645,0,1750325289,13021.819681419998,34.29606132000481,53379.84780672 2025-06-19,09:28:11.000,170,11000758,12725,0,1750325290,13021.799472489998,34.2678648000001,53379.833832480006 2025-06-19,09:28:12.000,170,11000788,12845,0,1750325291,13021.785999869993,34.27491392999946,53379.89671656 2025-06-19,09:28:13.000,170,11000738,12605,0,1750325292,13021.779263559998,34.30311045000417,53379.89671656 2025-06-19,09:28:14.000,170,11000768,12885,0,1750325293,13021.759054629998,34.27491392999946,53379.85479384001 2025-06-19,09:28:15.000,170,11000759,12845,0,1750325294,13021.738845699998,34.29606132000481,53379.882742320005 2025-06-19,09:28:16.000,170,11000783,12765,0,1750325295,13021.738845699998,34.31015958000353,53379.88972944 2025-06-19,09:28:17.000,170,11000784,12925,0,1750325296,13021.711900460003,34.29606132000481,53379.87575520001 2025-06-19,09:28:18.000,170,11000773,12765,0,1750325297,13021.684955219993,34.31015958000353,53379.90370368001 2025-06-19,09:28:19.000,170,11000733,12845,0,1750325298,13021.644537359993,34.29606132000481,53379.90370368001 2025-06-19,09:28:20.000,170,11000731,12885,0,1750325299,13021.651273670002,34.331306970001606,53379.85479384001 2025-06-19,09:28:21.000,170,11000807,12885,0,1750325300,13021.644537359993,34.30311045000417,53379.90370368001 2025-06-19,09:28:22.000,170,11000785,12965,0,1750325301,13021.577174259997,34.281963059998816,53379.87575520001 2025-06-19,09:28:23.000,170,11000750,12845,0,1750325302,13021.583910569992,34.31015958000353,53379.85479384001 2025-06-19,09:28:24.000,170,11000752,12685,0,1750325303,13021.556965329997,34.31015958000353,53379.85479384001 2025-06-19,09:28:25.000,170,11000746,12925,0,1750325304,13021.536756399997,34.30311045000417,53379.861780960004 2025-06-19,09:28:26.000,170,11000779,12765,0,1750325305,13021.523283779992,34.30311045000417,53379.812871120004 2025-06-19,09:28:27.000,170,11000774,12605,0,1750325306,13021.496338539997,34.32425784000225,53379.861780960004 2025-06-19,09:28:28.000,170,11000807,12805,0,1750325307,13021.469393300002,34.29606132000481,53379.812871120004 2025-06-19,09:28:29.000,170,11000760,12645,0,1750325308,13021.415502819997,34.27491392999946,53379.82684536001 2025-06-19,09:28:30.000,170,11000756,12845,0,1750325309,13021.395293889997,34.2678648000001,53379.82684536001 2025-06-19,09:28:31.000,170,11000768,13165,0,1750325310,13021.341403409991,34.289012189998175,53379.79190976 2025-06-19,09:28:32.000,170,11000810,12605,0,1750325311,13021.294249239996,34.27491392999946,53379.763961280005 2025-06-19,09:28:33.000,170,11000723,12925,0,1750325312,13021.260567689991,34.30311045000417,53379.72203856 2025-06-19,09:28:34.000,170,11000781,13125,0,1750325313,13021.213413519996,34.31720871000289,53379.72902568 2025-06-19,09:28:35.000,170,11000764,12805,0,1750325314,13021.18646828,34.281963059998816,53379.79190976 2025-06-19,09:28:36.000,170,11000738,12725,0,1750325315,13021.152786729996,34.2678648000001,53379.763961280005 2025-06-19,09:28:37.000,170,11000758,12605,0,1750325316,13021.11910517999,34.24671741000202,53379.68710296001 2025-06-19,09:28:38.000,170,11000771,12965,0,1750325317,13021.07868731999,34.26081567000074,53379.68011584 2025-06-19,09:28:39.000,170,11000728,12965,0,1750325318,13021.04500577,34.26081567000074,53379.72902568 2025-06-19,09:28:40.000,170,11000733,12765,0,1750325319,13020.96417005,34.23966828000266,53379.74998704 2025-06-19,09:28:41.000,170,11000757,12965,0,1750325320,13020.91701587999,34.2326191500033,53379.68011584 2025-06-19,09:28:42.000,170,11000741,12885,0,1750325321,13020.85638908999,34.23966828000266,53379.68710296001 2025-06-19,09:28:43.000,170,11000764,12605,0,1750325322,13020.802498609999,34.289012189998175,53379.631206 2025-06-19,09:28:44.000,170,11000739,12645,0,1750325323,13020.768817059994,34.31015958000353,53379.65915448001 2025-06-19,09:28:45.000,170,11000782,12725,0,1750325324,13020.789025989994,34.26081567000074,53379.58928328001 2025-06-19,09:28:46.000,170,11000772,12685,0,1750325325,13020.708190269994,34.30311045000417,53379.61723176001 2025-06-19,09:28:47.000,170,11000800,13085,0,1750325326,13020.701453959999,34.281963059998816,53379.526399200004 2025-06-19,09:28:48.000,170,11000740,12885,0,1750325327,13020.647563479994,34.2678648000001,53379.51242496 2025-06-19,09:28:49.000,170,11000773,12685,0,1750325328,13020.654299789989,34.2678648000001,53379.53338632 2025-06-19,09:28:50.000,170,11000725,13125,0,1750325329,13020.566727759993,34.289012189998175,53379.56832192001 2025-06-19,09:28:51.000,170,11000789,13085,0,1750325330,13020.526309899993,34.27491392999946,53379.58229616 2025-06-19,09:28:52.000,170,11000774,12925,0,1750325331,13020.492628350003,34.289012189998175,53379.51941208001 2025-06-19,09:28:53.000,170,11000721,13045,0,1750325332,13020.526309899993,34.27491392999946,53379.50543784 2025-06-19,09:28:54.000,170,11000732,12765,0,1750325333,13020.452210490002,34.2678648000001,53379.477489360004 2025-06-19,09:28:55.000,170,11000779,12885,0,1750325334,13020.452210490002,34.31720871000289,53379.47050224001 2025-06-19,09:28:56.000,170,11000754,12765,0,1750325335,13020.411792630002,34.289012189998175,53379.44255376 2025-06-19,09:28:57.000,170,11000774,12765,0,1750325336,13020.411792630002,34.289012189998175,53379.42159240001 2025-06-19,09:28:58.000,170,11000768,12965,0,1750325337,13020.364638459992,34.30311045000417,53379.44255376 2025-06-19,09:28:59.000,170,11000741,12765,0,1750325338,13020.330956910002,34.31015958000353,53379.39364392 2025-06-19,09:29:00.000,170,11000781,12845,0,1750325339,13020.290539050002,34.37360174999776,53379.44954088001 2025-06-19,09:29:01.000,170,11000770,12965,0,1750325340,13020.270330120002,34.338356100000965,53379.379669680005 2025-06-19,09:29:02.000,170,11000746,12925,0,1750325341,13020.229912260002,34.331306970001606,53379.35172120001 2025-06-19,09:29:03.000,170,11000760,12765,0,1750325342,13020.223175949992,34.338356100000965,53379.358708320004 2025-06-19,09:29:04.000,170,11000764,12605,0,1750325343,13020.223175949992,34.331306970001606,53379.33774696 2025-06-19,09:29:05.000,170,11000785,12685,0,1750325344,13020.169285470001,34.32425784000225,53379.358708320004 2025-06-19,09:29:06.000,170,11000770,13045,0,1750325345,13020.142340229992,34.31015958000353,53379.309798480004 2025-06-19,09:29:07.000,170,11000707,13125,0,1750325346,13020.081713439991,34.29606132000481,53379.330759840006 2025-06-19,09:29:08.000,170,11000740,12685,0,1750325347,13020.054768199996,34.338356100000965,53379.309798480004 2025-06-19,09:29:09.000,170,11000726,12885,0,1750325348,13020.014350339996,34.3665526199984,53379.29582424 2025-06-19,09:29:10.000,170,11000715,12805,0,1750325349,13020.000877719991,34.37360174999776,53379.28883712 2025-06-19,09:29:11.000,170,11000779,13045,0,1750325350,13019.973932479996,34.3665526199984,53379.309798480004 2025-06-19,09:29:12.000,170,11000756,12765,0,1750325351,13019.953723549996,34.387700010003755,53379.25390152001 2025-06-19,09:29:13.000,170,11000735,12845,0,1750325352,13019.933514619996,34.394749140003114,53379.29582424 2025-06-19,09:29:14.000,170,11000766,12765,0,1750325353,13019.92677831,34.42999478999991,53379.25390152001 2025-06-19,09:29:15.000,170,11000745,12685,0,1750325354,13019.92677831,34.37360174999776,53379.22595304 2025-06-19,09:29:16.000,170,11000755,12725,0,1750325355,13019.94698724,34.40884740000183,53379.23992728 2025-06-19,09:29:17.000,170,11000748,12685,0,1750325356,13019.88636045,34.394749140003114,53379.20499168001 2025-06-19,09:29:18.000,170,11000730,12765,0,1750325357,13019.84594259,34.45819131000462,53379.18403032001 2025-06-19,09:29:19.000,170,11000719,12685,0,1750325358,13019.832469969995,34.42294566000055,53379.18403032001 2025-06-19,09:29:20.000,170,11000761,12765,0,1750325359,13019.79878841999,34.42999478999991,53379.19800456 2025-06-19,09:29:21.000,170,11000765,12845,0,1750325360,13019.7853158,34.46524044000398,53379.211978800005 2025-06-19,09:29:22.000,170,11000740,12965,0,1750325361,13019.771843179995,34.48638783000206,53379.19800456 2025-06-19,09:29:23.000,170,11000735,12805,0,1750325362,13019.711216389995,34.47228957000334,53379.142107600004 2025-06-19,09:29:24.000,170,11000782,12725,0,1750325363,13019.67753483999,34.50048609000078,53379.13512048001 2025-06-19,09:29:25.000,170,11000694,12965,0,1750325364,13019.670798529994,34.47228957000334,53379.11415912001 2025-06-19,09:29:26.000,170,11000745,13005,0,1750325365,13019.59669911999,34.53573174000485,53379.08621064001 2025-06-19,09:29:27.000,170,11000734,12765,0,1750325366,13019.569753879994,34.53573174000485,53379.07922352 2025-06-19,09:29:28.000,170,11000754,12965,0,1750325367,13019.589962809994,34.48638783000206,53379.10018488 2025-06-19,09:29:29.000,170,11000795,12925,0,1750325368,13019.529336019994,34.556879130002926,53379.05127504 2025-06-19,09:29:30.000,170,11000716,12885,0,1750325369,13019.53607232999,34.556879130002926,53379.044287920005 2025-06-19,09:29:31.000,170,11000773,12685,0,1750325370,13019.522599709999,34.578026520001,53379.03031368 2025-06-19,09:29:32.000,170,11000777,12645,0,1750325371,13019.542808639999,34.58507565000036,53379.01633944001 2025-06-19,09:29:33.000,170,11000733,12805,0,1750325372,13019.529336019994,34.59212477999972,53379.06524928001 2025-06-19,09:29:34.000,170,11000783,12965,0,1750325373,13019.509127089994,34.58507565000036,53378.974416720004 2025-06-19,09:29:35.000,170,11000774,12765,0,1750325374,13019.55628125999,34.59917390999908,53378.995378080006 2025-06-19,09:29:36.000,170,11000740,12685,0,1750325375,13019.529336019994,34.59917390999908,53378.974416720004 2025-06-19,09:29:37.000,170,11000747,12885,0,1750325376,13019.495654469989,34.578026520001,53378.96742960001 2025-06-19,09:29:38.000,170,11000712,12805,0,1750325377,13019.488918159994,34.570977390001644,53378.995378080006 2025-06-19,09:29:39.000,170,11000774,12925,0,1750325378,13019.475445539989,34.563928260002285,53379.01633944001 2025-06-19,09:29:40.000,170,11000766,12925,0,1750325379,13019.441763989998,34.58507565000036,53378.925506880005 2025-06-19,09:29:41.000,170,11000724,12805,0,1750325380,13019.502390779999,34.563928260002285,53378.96742960001 2025-06-19,09:29:42.000,170,11000745,12885,0,1750325381,13019.468709229994,34.563928260002285,53378.94646824001 2025-06-19,09:29:43.000,170,11000772,12765,0,1750325382,13019.495654469989,34.570977390001644,53379.01633944001 2025-06-19,09:29:44.000,170,11000747,12805,0,1750325383,13019.488918159994,34.54278087000421,53378.98140384 2025-06-19,09:29:45.000,170,11000713,12925,0,1750325384,13019.455236609989,34.58507565000036,53378.995378080006 2025-06-19,09:29:46.000,170,11000783,12765,0,1750325385,13019.468709229994,34.59212477999972,53379.01633944001 2025-06-19,09:29:47.000,170,11000755,12645,0,1750325386,13019.448500299994,34.563928260002285,53378.995378080006 2025-06-19,09:29:48.000,170,11000712,12885,0,1750325387,13019.448500299994,34.54278087000421,53378.94646824001 2025-06-19,09:29:49.000,170,11000760,12445,0,1750325388,13019.461972919999,34.556879130002926,53378.91851976001 2025-06-19,09:29:50.000,170,11000719,12925,0,1750325389,13019.455236609989,34.528682609998214,53378.96044248 2025-06-19,09:29:51.000,170,11000753,13045,0,1750325390,13019.488918159994,34.53573174000485,53378.95345536 2025-06-19,09:29:52.000,170,11000779,12805,0,1750325391,13019.488918159994,34.563928260002285,53378.96742960001 2025-06-19,09:29:53.000,170,11000770,12965,0,1750325392,13019.509127089994,34.563928260002285,53378.94646824001 2025-06-19,09:29:54.000,170,11000748,12805,0,1750325393,13019.522599709999,34.54278087000421,53378.932494 2025-06-19,09:29:55.000,170,11000709,13125,0,1750325394,13019.529336019994,34.578026520001,53378.98140384 2025-06-19,09:29:56.000,170,11000789,12645,0,1750325395,13019.529336019994,34.556879130002926,53378.98140384 2025-06-19,09:29:57.000,170,11000745,12805,0,1750325396,13019.569753879994,34.556879130002926,53378.932494 2025-06-19,09:29:58.000,170,11000750,13125,0,1750325397,13019.589962809994,34.570977390001644,53378.974416720004 2025-06-19,09:29:59.000,170,11000725,12765,0,1750325398,13019.630380669994,34.59212477999972,53378.98839096001 2025-06-19,09:30:00.000,170,11000767,13005,0,1750325399,13019.630380669994,34.58507565000036,53378.95345536 2025-06-19,09:30:01.000,170,11000742,12925,0,1750325400,13019.66406222,34.578026520001,53379.0023652 2025-06-19,09:30:02.000,170,11000795,12965,0,1750325401,13019.66406222,34.570977390001644,53378.939481119996 2025-06-19,09:30:03.000,170,11000785,12925,0,1750325402,13019.68427115,34.6132721699978,53378.94646824001 2025-06-19,09:30:04.000,170,11000767,12965,0,1750325403,13019.70448008,34.570977390001644,53378.932494 2025-06-19,09:30:05.000,170,11000694,12885,0,1750325404,13019.71795269999,34.578026520001,53378.95345536 2025-06-19,09:30:06.000,170,11000786,12885,0,1750325405,13019.76510687,34.578026520001,53378.974416720004 2025-06-19,09:30:07.000,170,11000783,12845,0,1750325406,13019.77857948999,34.578026520001,53378.98140384 2025-06-19,09:30:08.000,170,11000774,12965,0,1750325407,13019.77857948999,34.556879130002926,53378.995378080006 2025-06-19,09:30:09.000,170,11000805,12965,0,1750325408,13019.79878841999,34.556879130002926,53379.02332656 2025-06-19,09:30:10.000,170,11000748,12685,0,1750325409,13019.832469969995,34.54278087000421,53379.05127504 2025-06-19,09:30:11.000,170,11000779,12925,0,1750325410,13019.88636045,34.54983000000357,53379.03730080001 2025-06-19,09:30:12.000,170,11000795,12765,0,1750325411,13019.893096759995,34.58507565000036,53379.02332656 2025-06-19,09:30:13.000,170,11000772,12685,0,1750325412,13019.92004199999,34.528682609998214,53379.05826216 2025-06-19,09:30:14.000,170,11000814,12885,0,1750325413,13019.953723549996,34.59212477999972,53379.093197760005 2025-06-19,09:30:15.000,170,11000794,12925,0,1750325414,13020.00761403,34.6132721699978,53379.10018488 2025-06-19,09:30:16.000,170,11000745,12725,0,1750325415,13020.041295579991,34.66261608000059,53379.0722364 2025-06-19,09:30:17.000,170,11000757,13045,0,1750325416,13020.081713439991,34.6132721699978,53379.13512048001 2025-06-19,09:30:18.000,170,11000759,12685,0,1750325417,13020.074977129996,34.64851782000187,53379.13512048001 2025-06-19,09:30:19.000,170,11000751,13045,0,1750325418,13020.115394989996,34.64146869000251,53379.19101744 2025-06-19,09:30:20.000,170,11000731,12805,0,1750325419,13020.135603919996,34.62737043000379,53379.19800456 2025-06-19,09:30:21.000,170,11000791,12765,0,1750325420,13020.176021779997,34.64146869000251,53379.260888640005 2025-06-19,09:30:22.000,170,11000776,12805,0,1750325421,13020.182758089992,34.6132721699978,53379.260888640005 2025-06-19,09:30:23.000,170,11000806,12765,0,1750325422,13020.250121190002,34.64851782000187,53379.26787576 2025-06-19,09:30:24.000,170,11000773,12725,0,1750325423,13020.290539050002,34.63441956000315,53379.260888640005 2025-06-19,09:30:25.000,170,11000717,12925,0,1750325424,13020.277066429997,34.64851782000187,53379.32377272001 2025-06-19,09:30:26.000,170,11000750,13245,0,1750325425,13020.317484289997,34.65556695000123,53379.30281136001 2025-06-19,09:30:27.000,170,11000813,12765,0,1750325426,13020.317484289997,34.620321300004434,53379.358708320004 2025-06-19,09:30:28.000,170,11000773,12965,0,1750325427,13020.364638459992,34.66261608000059,53379.358708320004 2025-06-19,09:30:29.000,170,11000755,12805,0,1750325428,13020.371374770002,34.66966520999995,53379.428579520005 2025-06-19,09:30:30.000,170,11000754,12765,0,1750325429,13020.378111079997,34.66966520999995,53379.37268256001 2025-06-19,09:30:31.000,170,11000744,13005,0,1750325430,13020.378111079997,34.66966520999995,53379.40063104001 2025-06-19,09:30:32.000,170,11000780,12765,0,1750325431,13020.432001560002,34.66966520999995,53379.526399200004 2025-06-19,09:30:33.000,170,11000766,12765,0,1750325432,13020.465683109993,34.65556695000123,53379.49146360001 2025-06-19,09:30:34.000,170,11000726,12805,0,1750325433,13020.506100969993,34.690812599998026,53379.54037344001 2025-06-19,09:30:35.000,170,11000776,12845,0,1750325434,13020.526309899993,34.70491086000402,53379.5613348 2025-06-19,09:30:36.000,170,11000783,12605,0,1750325435,13020.553255139988,34.67671433999931,53379.55434768 2025-06-19,09:30:37.000,170,11000742,12805,0,1750325436,13020.526309899993,34.66966520999995,53379.58229616 2025-06-19,09:30:38.000,170,11000790,12805,0,1750325437,13020.539782519998,34.66966520999995,53379.596270400005 2025-06-19,09:30:39.000,170,11000720,12845,0,1750325438,13020.559991449998,34.71195999000338,53379.63819312001 2025-06-19,09:30:40.000,170,11000797,12645,0,1750325439,13020.573464069988,34.68376346999867,53379.631206 2025-06-19,09:30:41.000,170,11000771,12805,0,1750325440,13020.580200379998,34.66261608000059,53379.61024464 2025-06-19,09:30:42.000,170,11000771,12565,0,1750325441,13020.613881929989,34.740156510000816,53379.65216736 2025-06-19,09:30:43.000,170,11000732,13045,0,1750325442,13020.593672999988,34.76130389999889,53379.7010772 2025-06-19,09:30:44.000,170,11000764,13045,0,1750325443,13020.593672999988,34.740156510000816,53379.7010772 2025-06-19,09:30:45.000,170,11000719,12605,0,1750325444,13020.627354549993,34.789500420003606,53379.79190976 2025-06-19,09:30:46.000,170,11000804,12845,0,1750325445,13020.607145619993,34.782451290004246,53379.79889688 2025-06-19,09:30:47.000,170,11000756,12765,0,1750325446,13020.607145619993,34.796549550002965,53379.763961280005 2025-06-19,09:30:48.000,170,11000765,12925,0,1750325447,13020.573464069988,34.83884432999912,53379.81985824 2025-06-19,09:30:49.000,170,11000774,12965,0,1750325448,13020.600409309998,34.87408998000319,53379.79889688 2025-06-19,09:30:50.000,170,11000755,12645,0,1750325449,13020.593672999988,34.87408998000319,53379.79190976 2025-06-19,09:30:51.000,170,11000761,12965,0,1750325450,13020.687981339994,34.916384759999346,53379.84780672 2025-06-19,09:30:52.000,170,11000769,12885,0,1750325451,13020.667772409994,34.94458128000406,53379.833832480006 2025-06-19,09:30:53.000,170,11000769,12885,0,1750325452,13020.674508719989,34.923433889998705,53379.87575520001 2025-06-19,09:30:54.000,170,11000766,12805,0,1750325453,13020.667772409994,34.90933562999999,53379.86876808 2025-06-19,09:30:55.000,170,11000708,12645,0,1750325454,13020.674508719989,34.923433889998705,53379.91767792 2025-06-19,09:30:56.000,170,11000814,12685,0,1750325455,13020.687981339994,34.930483019998064,53379.91767792 2025-06-19,09:30:57.000,170,11000814,12765,0,1750325456,13020.667772409994,34.94458128000406,53379.882742320005 2025-06-19,09:30:58.000,170,11000787,12765,0,1750325457,13020.654299789989,34.930483019998064,53379.92466504001 2025-06-19,09:30:59.000,170,11000764,12685,0,1750325458,13020.647563479994,34.95163041000342,53379.95960064 2025-06-19,09:31:00.000,170,11000806,12805,0,1750325459,13020.647563479994,34.923433889998705,53379.92466504001 2025-06-19,09:31:01.000,170,11000772,12765,0,1750325460,13020.674508719989,34.95867954000278,53379.91767792 2025-06-19,09:31:02.000,170,11000785,12965,0,1750325461,13020.640827169998,34.98687606000021,53379.95261352001 2025-06-19,09:31:03.000,170,11000743,12925,0,1750325462,13020.654299789989,35.00802344999829,53379.95261352001 2025-06-19,09:31:04.000,170,11000745,12685,0,1750325463,13020.627354549993,34.98687606000021,53379.95960064 2025-06-19,09:31:05.000,170,11000775,12885,0,1750325464,13020.627354549993,34.979826930000854,53379.931652160005 2025-06-19,09:31:06.000,170,11000802,12885,0,1750325465,13020.627354549993,34.98687606000021,53379.9456264 2025-06-19,09:31:07.000,170,11000814,12765,0,1750325466,13020.627354549993,34.972777800001495,53379.97357488001 2025-06-19,09:31:08.000,170,11000771,12645,0,1750325467,13020.593672999988,34.972777800001495,53380.0154976 2025-06-19,09:31:09.000,170,11000818,12725,0,1750325468,13020.640827169998,34.965728670002136,53380.05742032 2025-06-19,09:31:10.000,170,11000734,12925,0,1750325469,13020.620618239998,34.99392518999957,53380.04344608001 2025-06-19,09:31:11.000,170,11000752,12725,0,1750325470,13020.607145619993,34.9375321500047,53380.029471840004 2025-06-19,09:31:12.000,170,11000754,12805,0,1750325471,13020.607145619993,34.95163041000342,53380.03645896 2025-06-19,09:31:13.000,170,11000777,12965,0,1750325472,13020.627354549993,34.95163041000342,53380.09235592001 2025-06-19,09:31:14.000,170,11000810,12565,0,1750325473,13020.613881929989,34.95163041000342,53380.07838168 2025-06-19,09:31:15.000,170,11000730,12845,0,1750325474,13020.593672999988,34.979826930000854,53380.06440744 2025-06-19,09:31:16.000,170,11000758,12885,0,1750325475,13020.593672999988,34.9375321500047,53380.06440744 2025-06-19,09:31:17.000,170,11000772,12845,0,1750325476,13020.586936689993,34.94458128000406,53380.0853688 2025-06-19,09:31:18.000,170,11000801,12925,0,1750325477,13020.546518829993,34.930483019998064,53380.099343040005 2025-06-19,09:31:19.000,170,11000766,12725,0,1750325478,13020.546518829993,34.923433889998705,53380.06440744 2025-06-19,09:31:20.000,170,11000761,12925,0,1750325479,13020.526309899993,34.923433889998705,53380.07838168 2025-06-19,09:31:21.000,170,11000784,12605,0,1750325480,13020.519573589998,34.9375321500047,53380.0853688 2025-06-19,09:31:22.000,170,11000754,13005,0,1750325481,13020.485892039993,34.916384759999346,53380.13427864 2025-06-19,09:31:23.000,170,11000742,12565,0,1750325482,13020.452210490002,34.90228650000063,53380.10633016 2025-06-19,09:31:24.000,170,11000760,12965,0,1750325483,13020.458946799998,34.916384759999346,53380.099343040005 2025-06-19,09:31:25.000,170,11000774,12965,0,1750325484,13020.485892039993,34.90933562999999,53380.14126576001 2025-06-19,09:31:26.000,170,11000763,13125,0,1750325485,13020.445474179993,34.930483019998064,53380.07838168 2025-06-19,09:31:27.000,170,11000814,12925,0,1750325486,13020.418528939997,34.88113911000255,53380.10633016 2025-06-19,09:31:28.000,170,11000774,12605,0,1750325487,13020.378111079997,34.89523737000127,53380.07838168 2025-06-19,09:31:29.000,170,11000800,12725,0,1750325488,13020.337693219997,34.88113911000255,53380.14126576001 2025-06-19,09:31:30.000,170,11000758,12685,0,1750325489,13020.304011669992,34.87408998000319,53380.07838168 2025-06-19,09:31:31.000,170,11000749,12765,0,1750325490,13020.317484289997,34.88818824000191,53380.14126576001 2025-06-19,09:31:32.000,170,11000751,12805,0,1750325491,13020.250121190002,34.88818824000191,53380.12729152 2025-06-19,09:31:33.000,170,11000736,12805,0,1750325492,13020.202967019992,34.83179519999976,53380.11331728 2025-06-19,09:31:34.000,170,11000732,12965,0,1750325493,13020.202967019992,34.86704085000383,53380.09235592001 2025-06-19,09:31:35.000,170,11000777,12965,0,1750325494,13020.216439639997,34.83179519999976,53380.13427864 2025-06-19,09:31:36.000,170,11000718,12685,0,1750325495,13020.115394989996,34.803598680002324,53380.13427864 2025-06-19,09:31:37.000,170,11000801,12805,0,1750325496,13020.115394989996,34.81064781000168,53380.10633016 2025-06-19,09:31:38.000,170,11000777,12685,0,1750325497,13020.088449750001,34.83179519999976,53380.10633016 2025-06-19,09:31:39.000,170,11000692,12685,0,1750325498,13020.04803189,34.81064781000168,53380.09235592001 2025-06-19,09:31:40.000,170,11000813,12925,0,1750325499,13020.02782296,34.8247460700004,53380.09235592001 2025-06-19,09:31:41.000,170,11000748,12645,0,1750325500,13020.041295579991,34.83179519999976,53380.09235592001 2025-06-19,09:31:42.000,170,11000763,12285,0,1750325501,13020.014350339996,34.796549550002965,53380.07139456001 2025-06-19,09:31:43.000,170,11000731,12845,0,1750325502,13019.96719617,34.84589345999848,53380.04344608001 2025-06-19,09:31:44.000,170,11000765,12845,0,1750325503,13019.94025092999,34.85294258999784,53380.050433200006 2025-06-19,09:31:45.000,170,11000787,12725,0,1750325504,13019.933514619996,34.84589345999848,53380.09235592001 2025-06-19,09:31:46.000,170,11000747,12645,0,1750325505,13019.92004199999,34.83179519999976,53380.099343040005 2025-06-19,09:31:47.000,170,11000780,12765,0,1750325506,13019.89983306999,34.84589345999848,53380.050433200006 2025-06-19,09:31:48.000,170,11000759,13205,0,1750325507,13019.872887829995,34.83884432999912,53380.05742032 2025-06-19,09:31:49.000,170,11000765,13005,0,1750325508,13019.82573366,34.83884432999912,53380.03645896 2025-06-19,09:31:50.000,170,11000772,13125,0,1750325509,13019.83920627999,34.83884432999912,53380.09235592001 2025-06-19,09:31:51.000,170,11000761,12845,0,1750325510,13019.83920627999,34.86704085000383,53380.06440744 2025-06-19,09:31:52.000,170,11000744,13045,0,1750325511,13019.79878841999,34.85999172000447,53380.0154976 2025-06-19,09:31:53.000,170,11000731,12565,0,1750325512,13019.7853158,34.83884432999912,53380.07838168 2025-06-19,09:31:54.000,170,11000741,12845,0,1750325513,13019.76510687,34.86704085000383,53379.98754912 2025-06-19,09:31:55.000,170,11000779,12845,0,1750325514,13019.72468901,34.87408998000319,53380.0154976 2025-06-19,09:31:56.000,170,11000717,12885,0,1750325515,13019.691007459995,34.87408998000319,53380.029471840004 2025-06-19,09:31:57.000,170,11000786,12765,0,1750325516,13019.62364436,34.88818824000191,53380.029471840004 2025-06-19,09:31:58.000,170,11000745,12925,0,1750325517,13019.59669911999,34.90933562999999,53380.0154976 2025-06-19,09:31:59.000,170,11000744,12685,0,1750325518,13019.563017569999,34.923433889998705,53379.93863928 2025-06-19,09:32:00.000,170,11000796,12725,0,1750325519,13019.502390779999,34.89523737000127,53379.91767792 2025-06-19,09:32:01.000,170,11000772,12605,0,1750325520,13019.488918159994,34.88818824000191,53379.9106908 2025-06-19,09:32:02.000,170,11000752,12605,0,1750325521,13019.448500299994,34.95163041000342,53379.91767792 2025-06-19,09:32:03.000,170,11000771,12925,0,1750325522,13019.401346129998,34.94458128000406,53379.86876808 2025-06-19,09:32:04.000,170,11000748,12605,0,1750325523,13019.354191959988,34.9375321500047,53379.882742320005 2025-06-19,09:32:05.000,170,11000804,12645,0,1750325524,13019.340719339998,34.916384759999346,53379.8408196 2025-06-19,09:32:06.000,170,11000730,12885,0,1750325525,13019.313774099988,34.972777800001495,53379.82684536001 2025-06-19,09:32:07.000,170,11000735,12645,0,1750325526,13019.286828859993,34.95867954000278,53379.80588400001 2025-06-19,09:32:08.000,170,11000719,12525,0,1750325527,13019.239674689998,34.94458128000406,53379.7709484 2025-06-19,09:32:09.000,170,11000723,12685,0,1750325528,13019.192520520002,34.923433889998705,53379.763961280005 2025-06-19,09:32:10.000,170,11000741,12645,0,1750325529,13019.185784209993,34.923433889998705,53379.80588400001 2025-06-19,09:32:11.000,170,11000749,12765,0,1750325530,13019.172311590002,34.86704085000383,53379.82684536001 2025-06-19,09:32:12.000,170,11000725,12725,0,1750325531,13019.091475870002,34.88818824000191,53379.7709484 2025-06-19,09:32:13.000,170,11000668,13165,0,1750325532,13019.044321699992,34.85999172000447,53379.78492264001 2025-06-19,09:32:14.000,170,11000788,12765,0,1750325533,13019.037585389997,34.90228650000063,53379.75697416001 2025-06-19,09:32:15.000,170,11000772,12605,0,1750325534,13019.024112769992,34.90228650000063,53379.715051440005 2025-06-19,09:32:16.000,170,11000725,12965,0,1750325535,13018.990431220001,34.90933562999999,53379.74998704 2025-06-19,09:32:17.000,170,11000781,12765,0,1750325536,13018.956749669996,34.88818824000191,53379.70806432001 2025-06-19,09:32:18.000,170,11000758,12725,0,1750325537,13018.936540739996,34.84589345999848,53379.72902568 2025-06-19,09:32:19.000,170,11000750,12765,0,1750325538,13018.896122879996,34.85999172000447,53379.68710296001 2025-06-19,09:32:20.000,170,11000757,12805,0,1750325539,13018.902859189991,34.84589345999848,53379.65216736 2025-06-19,09:32:21.000,170,11000761,12805,0,1750325540,13018.869177640001,34.81769694000104,53379.65216736 2025-06-19,09:32:22.000,170,11000758,12845,0,1750325541,13018.862441329991,34.789500420003606,53379.63819312001 2025-06-19,09:32:23.000,170,11000719,12765,0,1750325542,13018.82875978,34.803598680002324,53379.5613348 2025-06-19,09:32:24.000,170,11000816,12805,0,1750325543,13018.80855085,34.789500420003606,53379.56832192001 2025-06-19,09:32:25.000,170,11000734,12645,0,1750325544,13018.801814539991,34.796549550002965,53379.61723176001 2025-06-19,09:32:26.000,170,11000760,13125,0,1750325545,13018.78834192,34.747205640000175,53379.56832192001 2025-06-19,09:32:27.000,170,11000757,13005,0,1750325546,13018.734451439996,34.71195999000338,53379.5613348 2025-06-19,09:32:28.000,170,11000769,12925,0,1750325547,13018.72097881999,34.690812599998026,53379.547360560005 2025-06-19,09:32:29.000,170,11000766,13005,0,1750325548,13018.653615719995,34.68376346999867,53379.51941208001 2025-06-19,09:32:30.000,170,11000727,12965,0,1750325549,13018.64014309999,34.67671433999931,53379.51941208001 2025-06-19,09:32:31.000,170,11000793,12805,0,1750325550,13018.61993416999,34.62737043000379,53379.498450720006 2025-06-19,09:32:32.000,170,11000761,12965,0,1750325551,13018.633406789995,34.62737043000379,53379.41460528 2025-06-19,09:32:33.000,170,11000771,12805,0,1750325552,13018.58625262,34.66261608000059,53379.41460528 2025-06-19,09:32:34.000,170,11000782,12925,0,1750325553,13018.57951630999,34.59917390999908,53379.41460528 2025-06-19,09:32:35.000,170,11000736,12925,0,1750325554,13018.56604369,34.570977390001644,53379.41460528 2025-06-19,09:32:36.000,170,11000763,12605,0,1750325555,13018.49868058999,34.54983000000357,53379.358708320004 2025-06-19,09:32:37.000,170,11000778,12565,0,1750325556,13018.471735349995,34.53573174000485,53379.34473408 2025-06-19,09:32:38.000,170,11000736,12725,0,1750325557,13018.45826272999,34.50048609000078,53379.34473408 2025-06-19,09:32:39.000,170,11000725,12725,0,1750325558,13018.451526419994,34.49343696000142,53379.32377272001 2025-06-19,09:32:40.000,170,11000781,12765,0,1750325559,13018.431317489994,34.49343696000142,53379.35172120001 2025-06-19,09:32:41.000,170,11000736,12925,0,1750325560,13018.39763593999,34.47228957000334,53379.33774696 2025-06-19,09:32:42.000,170,11000771,13125,0,1750325561,13018.370690699994,34.48638783000206,53379.309798480004 2025-06-19,09:32:43.000,170,11000768,12965,0,1750325562,13018.330272839994,34.45819131000462,53379.330759840006 2025-06-19,09:32:44.000,170,11000772,12565,0,1750325563,13018.276382359989,34.42999478999991,53379.28185000001 2025-06-19,09:32:45.000,170,11000748,12645,0,1750325564,13018.262909739999,34.42999478999991,53379.27486288 2025-06-19,09:32:46.000,170,11000784,12965,0,1750325565,13018.235964499989,34.45114217999799,53379.28185000001 2025-06-19,09:32:47.000,170,11000749,12805,0,1750325566,13018.195546639989,34.42294566000055,53379.25390152001 2025-06-19,09:32:48.000,170,11000764,12805,0,1750325567,13018.182074019998,34.394749140003114,53379.21896592 2025-06-19,09:32:49.000,170,11000744,12925,0,1750325568,13018.148392469993,34.40179827000247,53379.22595304 2025-06-19,09:32:50.000,170,11000741,12925,0,1750325569,13018.107974609993,34.40179827000247,53379.1770432 2025-06-19,09:32:51.000,170,11000709,12805,0,1750325570,13018.094501989988,34.3665526199984,53379.18403032001 2025-06-19,09:32:52.000,170,11000761,12965,0,1750325571,13018.040611509998,34.3665526199984,53379.163068960006 2025-06-19,09:32:53.000,170,11000732,13005,0,1750325572,13018.020402579998,34.35950348999904,53379.093197760005 2025-06-19,09:32:54.000,170,11000724,12965,0,1750325573,13017.946303169992,34.35950348999904,53379.12114624 2025-06-19,09:32:55.000,170,11000703,12925,0,1750325574,13017.939566859997,34.338356100000965,53379.13512048001 2025-06-19,09:32:56.000,170,11000748,12765,0,1750325575,13017.892412690002,34.3665526199984,53379.07922352 2025-06-19,09:32:57.000,170,11000745,12885,0,1750325576,13017.865467449992,34.387700010003755,53379.10018488 2025-06-19,09:32:58.000,170,11000752,12965,0,1750325577,13017.851994830002,34.338356100000965,53379.10018488 2025-06-19,09:32:59.000,170,11000791,12805,0,1750325578,13017.771159110001,34.29606132000481,53379.07922352 2025-06-19,09:33:00.000,170,11000741,12725,0,1750325579,13017.777895419997,34.26081567000074,53379.05826216 2025-06-19,09:33:01.000,170,11000726,12965,0,1750325580,13017.724004939992,34.2678648000001,53378.98140384 2025-06-19,09:33:02.000,170,11000746,12725,0,1750325581,13017.676850769996,34.24671741000202,53378.95345536 2025-06-19,09:33:03.000,170,11000751,12805,0,1750325582,13017.697059699996,34.23966828000266,53378.95345536 2025-06-19,09:33:04.000,170,11000745,12765,0,1750325583,13017.60948767,34.21147175999795,53378.96044248 2025-06-19,09:33:05.000,170,11000708,12445,0,1750325584,13017.602751359991,34.20442262999859,53378.98839096001 2025-06-19,09:33:06.000,170,11000738,12685,0,1750325585,13017.555597189996,34.19032436999987,53378.98140384 2025-06-19,09:33:07.000,170,11000726,12645,0,1750325586,13017.535388259996,34.19737349999923,53378.932494 2025-06-19,09:33:08.000,170,11000761,13125,0,1750325587,13017.48149777999,34.19737349999923,53378.90454552 2025-06-19,09:33:09.000,170,11000740,12765,0,1750325588,13017.46128884999,34.155078720003075,53378.84864856001 2025-06-19,09:33:10.000,170,11000753,12965,0,1750325589,13017.434343609995,34.169176980001794,53378.84166144 2025-06-19,09:33:11.000,170,11000737,12885,0,1750325590,13017.4276073,34.09163655000157,53378.79973872001 2025-06-19,09:33:12.000,170,11000753,12805,0,1750325591,13017.42087098999,34.07753829000285,53378.79973872001 2025-06-19,09:33:13.000,170,11000784,12885,0,1750325592,13017.4276073,34.06344003000413,53378.75082888001 2025-06-19,09:33:14.000,170,11000738,12885,0,1750325593,13017.40739837,34.05639090000477,53378.76480312 2025-06-19,09:33:15.000,170,11000735,12805,0,1750325594,13017.393925749995,34.03524350999942,53378.75082888001 2025-06-19,09:33:16.000,170,11000799,13125,0,1750325595,13017.38045312999,33.985899600003904,53378.7927516 2025-06-19,09:33:17.000,170,11000735,13005,0,1750325596,13017.38718944,33.97180133999791,53378.70191904001 2025-06-19,09:33:18.000,170,11000736,12765,0,1750325597,13017.36698051,33.985899600003904,53378.73685464 2025-06-19,09:33:19.000,170,11000707,12805,0,1750325598,13017.32656265,33.95065394999983,53378.70191904001 2025-06-19,09:33:20.000,170,11000777,12765,0,1750325599,13017.32656265,33.929506560001755,53378.659996320006 2025-06-19,09:33:21.000,170,11000807,12805,0,1750325600,13017.313090029995,33.94360482000047,53378.70191904001 2025-06-19,09:33:22.000,170,11000766,12725,0,1750325601,13017.29961740999,33.90835917000368,53378.639034960004 2025-06-19,09:33:23.000,170,11000712,12725,0,1750325602,13017.28614479,33.90131004000432,53378.659996320006 2025-06-19,09:33:24.000,170,11000784,12605,0,1750325603,13017.272672169995,33.85901526000089,53378.62506072 2025-06-19,09:33:25.000,170,11000700,12725,0,1750325604,13017.232254309994,33.887211779998324,53378.61108648001 2025-06-19,09:33:26.000,170,11000776,13085,0,1750325605,13017.25919954999,33.86606439000025,53378.58313800001 2025-06-19,09:33:27.000,170,11000747,12765,0,1750325606,13017.225518,33.86606439000025,53378.58313800001 2025-06-19,09:33:28.000,170,11000739,12965,0,1750325607,13017.19857275999,33.84491700000217,53378.5482024 2025-06-19,09:33:29.000,170,11000755,12605,0,1750325608,13017.18510014,33.85901526000089,53378.53422816001 2025-06-19,09:33:30.000,170,11000759,12725,0,1750325609,13017.164891209999,33.873113519999606,53378.52724104 2025-06-19,09:33:31.000,170,11000775,12765,0,1750325610,13017.151418589994,33.85901526000089,53378.53422816001 2025-06-19,09:33:32.000,170,11000730,12925,0,1750325611,13017.144682279999,33.85901526000089,53378.492305440006 2025-06-19,09:33:33.000,170,11000696,12965,0,1750325612,13017.144682279999,33.873113519999606,53378.4783312 2025-06-19,09:33:34.000,170,11000719,12725,0,1750325613,13017.144682279999,33.880162649998965,53378.52724104 2025-06-19,09:33:35.000,170,11000778,12765,0,1750325614,13017.131209659994,33.887211779998324,53378.46435696001 2025-06-19,09:33:36.000,170,11000743,12725,0,1750325615,13017.11773703999,33.89426090999768,53378.50627968 2025-06-19,09:33:37.000,170,11000711,12725,0,1750325616,13017.084055489999,33.90131004000432,53378.44339560001 2025-06-19,09:33:38.000,170,11000738,12725,0,1750325617,13017.111000729994,33.89426090999768,53378.422434240005 2025-06-19,09:33:39.000,170,11000721,12845,0,1750325618,13017.097528109989,33.95065394999983,53378.46435696001 2025-06-19,09:33:40.000,170,11000787,12845,0,1750325619,13017.077319179989,33.936555690001114,53378.471344080004 2025-06-19,09:33:41.000,170,11000751,12925,0,1750325620,13017.050373939994,33.99294873000326,53378.39448576001 2025-06-19,09:33:42.000,170,11000723,12965,0,1750325621,13017.023428699998,33.96475220999855,53378.40846 2025-06-19,09:33:43.000,170,11000732,12805,0,1750325622,13017.036901319989,33.936555690001114,53378.40147288 2025-06-19,09:33:44.000,170,11000762,12685,0,1750325623,13017.030165009994,33.936555690001114,53378.3385888 2025-06-19,09:33:45.000,170,11000736,12965,0,1750325624,13017.009956079994,33.95065394999983,53378.40147288 2025-06-19,09:33:46.000,170,11000748,12965,0,1750325625,13017.016692389989,33.94360482000047,53378.373524400005 2025-06-19,09:33:47.000,170,11000774,12645,0,1750325626,13016.989747149993,33.936555690001114,53378.3385888 2025-06-19,09:33:48.000,170,11000773,12885,0,1750325627,13016.949329289993,33.94360482000047,53378.324614560006 2025-06-19,09:33:49.000,170,11000749,12965,0,1750325628,13016.935856669988,33.99999786000262,53378.35256304 2025-06-19,09:33:50.000,170,11000713,12885,0,1750325629,13016.929120359993,33.99294873000326,53378.268717599996 2025-06-19,09:33:51.000,170,11000788,12805,0,1750325630,13016.888702499993,33.978850470004545,53378.28269184 2025-06-19,09:33:52.000,170,11000774,12645,0,1750325631,13016.888702499993,33.985899600003904,53378.27570472001 2025-06-19,09:33:53.000,170,11000782,13125,0,1750325632,13016.929120359993,33.95065394999983,53378.21282064 2025-06-19,09:33:54.000,170,11000746,12565,0,1750325633,13016.915647739988,33.99294873000326,53378.205833520005 2025-06-19,09:33:55.000,170,11000745,12925,0,1750325634,13016.888702499993,33.99294873000326,53378.268717599996 2025-06-19,09:33:56.000,170,11000768,13045,0,1750325635,13016.915647739988,33.99999786000262,53378.19884640001 2025-06-19,09:33:57.000,170,11000763,12525,0,1750325636,13016.875229879988,33.97180133999791,53378.156923680006 2025-06-19,09:33:58.000,170,11000807,12885,0,1750325637,13016.868493569993,33.99999786000262,53378.19185928 2025-06-19,09:33:59.000,170,11000759,12685,0,1750325638,13016.915647739988,33.97180133999791,53378.12198808 2025-06-19,09:34:00.000,170,11000790,12685,0,1750325639,13016.908911429993,33.985899600003904,53378.17788504001 2025-06-19,09:34:01.000,170,11000766,12525,0,1750325640,13016.881966189998,33.929506560001755,53378.156923680006 2025-06-19,09:34:02.000,170,11000804,12925,0,1750325641,13016.915647739988,33.90835917000368,53378.17089792 2025-06-19,09:34:03.000,170,11000695,12525,0,1750325642,13016.902175119998,33.90131004000432,53378.1639108 2025-06-19,09:34:04.000,170,11000763,12925,0,1750325643,13016.915647739988,33.90835917000368,53378.12897520001 2025-06-19,09:34:05.000,170,11000763,12605,0,1750325644,13016.929120359993,33.887211779998324,53378.135962320004 2025-06-19,09:34:06.000,170,11000809,12645,0,1750325645,13016.956065599989,33.887211779998324,53378.05910400001 2025-06-19,09:34:07.000,170,11000744,12725,0,1750325646,13016.962801909998,33.887211779998324,53378.12897520001 2025-06-19,09:34:08.000,170,11000753,12725,0,1750325647,13016.976274529989,33.880162649998965,53378.11500096 2025-06-19,09:34:09.000,170,11000732,12725,0,1750325648,13016.956065599989,33.880162649998965,53378.087052480005 2025-06-19,09:34:10.000,170,11000761,12925,0,1750325649,13017.003219769998,33.887211779998324,53378.12897520001 2025-06-19,09:34:11.000,170,11000772,12765,0,1750325650,13017.036901319989,33.922457430002396,53378.10801384001 2025-06-19,09:34:12.000,170,11000777,12805,0,1750325651,13016.989747149993,33.887211779998324,53378.0940396 2025-06-19,09:34:13.000,170,11000752,12765,0,1750325652,13017.003219769998,33.887211779998324,53378.05211688 2025-06-19,09:34:14.000,170,11000745,12765,0,1750325653,13017.016692389989,33.90835917000368,53377.989232800006 2025-06-19,09:34:15.000,170,11000788,12805,0,1750325654,13017.063846559999,33.90835917000368,53378.08006536001 2025-06-19,09:34:16.000,170,11000754,12845,0,1750325655,13017.057110249989,33.90131004000432,53378.08006536001 2025-06-19,09:34:17.000,170,11000778,12885,0,1750325656,13017.104264419999,33.922457430002396,53378.0241684 2025-06-19,09:34:18.000,170,11000772,12885,0,1750325657,13017.104264419999,33.90131004000432,53378.04512976 2025-06-19,09:34:19.000,170,11000739,12965,0,1750325658,13017.084055489999,33.96475220999855,53378.06609112 2025-06-19,09:34:20.000,170,11000789,13045,0,1750325659,13017.144682279999,33.95065394999983,53378.0940396 2025-06-19,09:34:21.000,170,11000733,12805,0,1750325660,13017.111000729994,33.97180133999791,53378.05211688 2025-06-19,09:34:22.000,170,11000727,12605,0,1750325661,13017.111000729994,33.99294873000326,53378.07307824 2025-06-19,09:34:23.000,170,11000742,12805,0,1750325662,13017.144682279999,33.99999786000262,53378.07307824 2025-06-19,09:34:24.000,170,11000706,12645,0,1750325663,13017.171627519994,34.0211452500007,53378.04512976 2025-06-19,09:34:25.000,170,11000766,12725,0,1750325664,13017.18510014,34.06344003000413,53378.06609112 2025-06-19,09:34:26.000,170,11000764,12885,0,1750325665,13017.21878168999,34.08458742000221,53378.04512976 2025-06-19,09:34:27.000,170,11000759,12765,0,1750325666,13017.25919954999,34.08458742000221,53378.101026719996 2025-06-19,09:34:28.000,170,11000798,12925,0,1750325667,13017.272672169995,34.098685680000926,53378.04512976 2025-06-19,09:34:29.000,170,11000797,13005,0,1750325668,13017.272672169995,34.169176980001794,53378.0241684 2025-06-19,09:34:30.000,170,11000754,12845,0,1750325669,13017.29961740999,34.18327524000051,53378.12198808 2025-06-19,09:34:31.000,170,11000782,12845,0,1750325670,13017.313090029995,34.218520890004584,53378.101026719996 2025-06-19,09:34:32.000,170,11000749,12765,0,1750325671,13017.34003526999,34.218520890004584,53378.10801384001 2025-06-19,09:34:33.000,170,11000744,12645,0,1750325672,13017.34003526999,34.2678648000001,53378.05910400001 2025-06-19,09:34:34.000,170,11000745,12765,0,1750325673,13017.38045312999,34.30311045000417,53378.12198808 2025-06-19,09:34:35.000,170,11000779,12525,0,1750325674,13017.353507889995,34.331306970001606,53378.06609112 2025-06-19,09:34:36.000,170,11000741,12445,0,1750325675,13017.38718944,34.35950348999904,53378.11500096 2025-06-19,09:34:37.000,170,11000778,12845,0,1750325676,13017.393925749995,34.40179827000247,53378.14294944 2025-06-19,09:34:38.000,170,11000732,12565,0,1750325677,13017.393925749995,34.41589653000119,53378.17788504001 2025-06-19,09:34:39.000,170,11000746,12885,0,1750325678,13017.414134679995,34.45819131000462,53378.17089792 2025-06-19,09:34:40.000,170,11000717,12805,0,1750325679,13017.46128884999,34.50048609000078,53378.19884640001 2025-06-19,09:34:41.000,170,11000739,12805,0,1750325680,13017.46802516,34.528682609998214,53378.156923680006 2025-06-19,09:34:42.000,170,11000754,13125,0,1750325681,13017.474761469995,34.563928260002285,53378.156923680006 2025-06-19,09:34:43.000,170,11000755,12725,0,1750325682,13017.50844302,34.570977390001644,53378.21980776 2025-06-19,09:34:44.000,170,11000738,12845,0,1750325683,13017.50844302,34.58507565000036,53378.11500096 2025-06-19,09:34:45.000,170,11000725,12965,0,1750325684,13017.48823409,34.620321300004434,53378.18487216 2025-06-19,09:34:46.000,170,11000683,12765,0,1750325685,13017.48823409,34.64146869000251,53378.17788504001 2025-06-19,09:34:47.000,170,11000727,12525,0,1750325686,13017.54212456999,34.68376346999867,53378.22679488001 2025-06-19,09:34:48.000,170,11000709,12725,0,1750325687,13017.515179329996,34.66966520999995,53378.22679488001 2025-06-19,09:34:49.000,170,11000727,12765,0,1750325688,13017.54212456999,34.71195999000338,53378.21282064 2025-06-19,09:34:50.000,170,11000738,12965,0,1750325689,13017.555597189996,34.71900912000274,53378.19185928 2025-06-19,09:34:51.000,170,11000714,12885,0,1750325690,13017.555597189996,34.71900912000274,53378.17089792 2025-06-19,09:34:52.000,170,11000741,12605,0,1750325691,13017.582542429991,34.740156510000816,53378.18487216 2025-06-19,09:34:53.000,170,11000715,12965,0,1750325692,13017.602751359991,34.76130389999889,53378.19185928 2025-06-19,09:34:54.000,170,11000736,12685,0,1750325693,13017.616223979996,34.796549550002965,53378.18487216 2025-06-19,09:34:55.000,170,11000680,12645,0,1750325694,13017.6296966,34.789500420003606,53378.24076912 2025-06-19,09:34:56.000,170,11000717,12565,0,1750325695,13017.663378149991,34.76130389999889,53378.233782 2025-06-19,09:34:57.000,170,11000721,12765,0,1750325696,13017.676850769996,34.789500420003606,53378.233782 2025-06-19,09:34:58.000,170,11000766,12925,0,1750325697,13017.710532320001,34.81064781000168,53378.17788504001 2025-06-19,09:34:59.000,170,11000723,12605,0,1750325698,13017.757686489997,34.83179519999976,53378.29666608001 2025-06-19,09:35:00.000,170,11000749,13125,0,1750325699,13017.764422799992,34.81769694000104,53378.24775624001 2025-06-19,09:35:01.000,170,11000711,12765,0,1750325700,13017.784631729992,34.81769694000104,53378.24076912 2025-06-19,09:35:02.000,170,11000732,12685,0,1750325701,13017.798104349997,34.789500420003606,53378.27570472001 2025-06-19,09:35:03.000,170,11000775,13045,0,1750325702,13017.831785900002,34.81769694000104,53378.303653200004 2025-06-19,09:35:04.000,170,11000774,12765,0,1750325703,13017.838522209997,34.796549550002965,53378.24076912 2025-06-19,09:35:05.000,170,11000762,13045,0,1750325704,13017.865467449992,34.803598680002324,53378.26173048 2025-06-19,09:35:06.000,170,11000779,12645,0,1750325705,13017.845258519992,34.84589345999848,53378.233782 2025-06-19,09:35:07.000,170,11000742,12725,0,1750325706,13017.845258519992,34.789500420003606,53378.268717599996 2025-06-19,09:35:08.000,170,11000750,12845,0,1750325707,13017.926094239992,34.81769694000104,53378.303653200004 2025-06-19,09:35:09.000,170,11000759,12605,0,1750325708,13017.872203760002,34.83179519999976,53378.24076912 2025-06-19,09:35:10.000,170,11000783,12925,0,1750325709,13017.919357929997,34.81064781000168,53378.27570472001 2025-06-19,09:35:11.000,170,11000696,12685,0,1750325710,13017.892412690002,34.796549550002965,53378.28269184 2025-06-19,09:35:12.000,170,11000690,12885,0,1750325711,13017.926094239992,34.740156510000816,53378.324614560006 2025-06-19,09:35:13.000,170,11000754,12885,0,1750325712,13017.919357929997,34.754254769999534,53378.26173048 2025-06-19,09:35:14.000,170,11000748,13005,0,1750325713,13017.932830550002,34.754254769999534,53378.28967896 2025-06-19,09:35:15.000,170,11000756,12685,0,1750325714,13017.919357929997,34.71900912000274,53378.22679488001 2025-06-19,09:35:16.000,170,11000735,12445,0,1750325715,13017.905885309992,34.69786173000466,53378.233782 2025-06-19,09:35:17.000,170,11000764,12805,0,1750325716,13017.878940069997,34.65556695000123,53378.268717599996 2025-06-19,09:35:18.000,170,11000697,12845,0,1750325717,13017.885676379992,34.67671433999931,53378.27570472001 2025-06-19,09:35:19.000,170,11000787,12765,0,1750325718,13017.858731139997,34.70491086000402,53378.268717599996 2025-06-19,09:35:20.000,170,11000739,12925,0,1750325719,13017.885676379992,34.66966520999995,53378.24076912 2025-06-19,09:35:21.000,170,11000746,12965,0,1750325720,13017.872203760002,34.620321300004434,53378.31064032 2025-06-19,09:35:22.000,170,11000737,12565,0,1750325721,13017.838522209997,34.62737043000379,53378.26173048 2025-06-19,09:35:23.000,170,11000740,12765,0,1750325722,13017.845258519992,34.58507565000036,53378.26173048 2025-06-19,09:35:24.000,170,11000727,12845,0,1750325723,13017.905885309992,34.563928260002285,53378.29666608001 2025-06-19,09:35:25.000,170,11000721,12965,0,1750325724,13017.865467449992,34.53573174000485,53378.17089792 2025-06-19,09:35:26.000,170,11000731,12965,0,1750325725,13017.831785900002,34.521633479998854,53378.21282064 2025-06-19,09:35:27.000,170,11000755,12445,0,1750325726,13017.851994830002,34.507535220000136,53378.21980776 2025-06-19,09:35:28.000,170,11000703,12925,0,1750325727,13017.885676379992,34.521633479998854,53378.19185928 2025-06-19,09:35:29.000,170,11000742,12645,0,1750325728,13017.825049589992,34.514584349999495,53378.17788504001 2025-06-19,09:35:30.000,170,11000750,12885,0,1750325729,13017.804840659992,34.48638783000206,53378.135962320004 2025-06-19,09:35:31.000,170,11000791,12925,0,1750325730,13017.804840659992,34.45819131000462,53378.135962320004 2025-06-19,09:35:32.000,170,11000774,12765,0,1750325731,13017.831785900002,34.44409304999863,53378.12198808 2025-06-19,09:35:33.000,170,11000710,12805,0,1750325732,13017.831785900002,34.44409304999863,53378.135962320004 2025-06-19,09:35:34.000,170,11000721,12805,0,1750325733,13017.845258519992,34.394749140003114,53378.19884640001 2025-06-19,09:35:35.000,170,11000727,12605,0,1750325734,13017.791368040002,34.37360174999776,53378.1639108 2025-06-19,09:35:36.000,170,11000769,12605,0,1750325735,13017.818313279997,34.29606132000481,53378.14993656001 2025-06-19,09:35:37.000,170,11000728,12765,0,1750325736,13017.851994830002,34.26081567000074,53378.14294944 2025-06-19,09:35:38.000,170,11000744,12685,0,1750325737,13017.777895419997,34.27491392999946,53378.14294944 2025-06-19,09:35:39.000,170,11000757,12805,0,1750325738,13017.784631729992,34.218520890004584,53378.14993656001 2025-06-19,09:35:40.000,170,11000710,12885,0,1750325739,13017.818313279997,34.20442262999859,53378.156923680006 2025-06-19,09:35:41.000,170,11000773,13125,0,1750325740,13017.764422799992,34.218520890004584,53378.12897520001 2025-06-19,09:35:42.000,170,11000755,12845,0,1750325741,13017.798104349997,34.18327524000051,53378.101026719996 2025-06-19,09:35:43.000,170,11000740,12765,0,1750325742,13017.804840659992,34.17622611000115,53378.14294944 2025-06-19,09:35:44.000,170,11000767,12845,0,1750325743,13017.764422799992,34.119833069999004,53378.11500096 2025-06-19,09:35:45.000,170,11000713,13005,0,1750325744,13017.737477559996,34.119833069999004,53378.07307824 2025-06-19,09:35:46.000,170,11000737,12885,0,1750325745,13017.771159110001,34.049341769998136,53378.12198808 2025-06-19,09:35:47.000,170,11000759,12605,0,1750325746,13017.798104349997,34.05639090000477,53378.14294944 2025-06-19,09:35:48.000,170,11000733,12805,0,1750325747,13017.804840659992,34.04229263999878,53378.101026719996 2025-06-19,09:35:49.000,170,11000752,12645,0,1750325748,13017.811576970002,33.99294873000326,53378.156923680006 2025-06-19,09:35:50.000,170,11000730,12965,0,1750325749,13017.831785900002,33.978850470004545,53378.156923680006 2025-06-19,09:35:51.000,170,11000750,12685,0,1750325750,13017.791368040002,33.97180133999791,53378.156923680006 2025-06-19,09:35:52.000,170,11000748,12965,0,1750325751,13017.858731139997,33.94360482000047,53378.1639108 2025-06-19,09:35:53.000,170,11000749,12805,0,1750325752,13017.858731139997,33.922457430002396,53378.17089792 2025-06-19,09:35:54.000,170,11000733,12765,0,1750325753,13017.825049589992,33.86606439000025,53378.0940396 2025-06-19,09:35:55.000,170,11000704,12645,0,1750325754,13017.845258519992,33.86606439000025,53378.10801384001 2025-06-19,09:35:56.000,170,11000774,12925,0,1750325755,13017.851994830002,33.83081874000345,53378.18487216 2025-06-19,09:35:57.000,170,11000766,13005,0,1750325756,13017.825049589992,33.83081874000345,53378.156923680006 2025-06-19,09:35:58.000,170,11000742,12685,0,1750325757,13017.851994830002,33.83786787000281,53378.1639108 2025-06-19,09:35:59.000,170,11000718,12805,0,1750325758,13017.865467449992,33.83081874000345,53378.205833520005 2025-06-19,09:36:00.000,170,11000718,12965,0,1750325759,13017.845258519992,33.78147483000066,53378.205833520005 2025-06-19,09:36:01.000,170,11000777,12805,0,1750325760,13017.858731139997,33.81672048000473,53378.17788504001 2025-06-19,09:36:02.000,170,11000785,12845,0,1750325761,13017.851994830002,33.76737657000194,53378.135962320004 2025-06-19,09:36:03.000,170,11000719,12885,0,1750325762,13017.851994830002,33.746229180003866,53378.135962320004 2025-06-19,09:36:04.000,170,11000719,12765,0,1750325763,13017.811576970002,33.710983529999794,53378.19185928 2025-06-19,09:36:05.000,170,11000705,12925,0,1750325764,13017.831785900002,33.71803265999915,53378.14294944 2025-06-19,09:36:06.000,170,11000758,12605,0,1750325765,13017.831785900002,33.703934400000435,53378.14294944 2025-06-19,09:36:07.000,170,11000757,12765,0,1750325766,13017.791368040002,33.703934400000435,53378.17788504001 2025-06-19,09:36:08.000,170,11000805,12685,0,1750325767,13017.831785900002,33.66868875000364,53378.17788504001 2025-06-19,09:36:09.000,170,11000746,12965,0,1750325768,13017.791368040002,33.64049222999893,53378.12198808 2025-06-19,09:36:10.000,170,11000729,13005,0,1750325769,13017.838522209997,33.654590489997645,53378.101026719996 2025-06-19,09:36:11.000,170,11000750,12925,0,1750325770,13017.818313279997,33.66163962000428,53378.14294944 2025-06-19,09:36:12.000,170,11000716,12685,0,1750325771,13017.818313279997,33.654590489997645,53378.11500096 2025-06-19,09:36:13.000,170,11000731,12765,0,1750325772,13017.804840659992,33.647541359998286,53378.11500096 2025-06-19,09:36:14.000,170,11000761,13165,0,1750325773,13017.784631729992,33.66163962000428,53378.135962320004 2025-06-19,09:36:15.000,170,11000759,12605,0,1750325774,13017.811576970002,33.68983614000172,53378.19884640001 2025-06-19,09:36:16.000,170,11000716,12765,0,1750325775,13017.818313279997,33.68278701000236,53378.18487216 2025-06-19,09:36:17.000,170,11000810,12685,0,1750325776,13017.818313279997,33.696885270001076,53378.17788504001 2025-06-19,09:36:18.000,170,11000742,12765,0,1750325777,13017.818313279997,33.68983614000172,53378.087052480005 2025-06-19,09:36:19.000,170,11000740,12365,0,1750325778,13017.811576970002,33.71803265999915,53378.21282064 2025-06-19,09:36:20.000,170,11000686,12805,0,1750325779,13017.825049589992,33.66163962000428,53378.17788504001 2025-06-19,09:36:21.000,170,11000745,12645,0,1750325780,13017.851994830002,33.71803265999915,53378.21980776 2025-06-19,09:36:22.000,170,11000797,12885,0,1750325781,13017.851994830002,33.72508178999851,53378.19884640001 2025-06-19,09:36:23.000,170,11000768,12765,0,1750325782,13017.838522209997,33.71803265999915,53378.205833520005 2025-06-19,09:36:24.000,170,11000754,12885,0,1750325783,13017.845258519992,33.66868875000364,53378.19884640001 2025-06-19,09:36:25.000,170,11000777,12885,0,1750325784,13017.851994830002,33.675737880003,53378.21282064 2025-06-19,09:36:26.000,170,11000742,12405,0,1750325785,13017.858731139997,33.71803265999915,53378.21282064 2025-06-19,09:36:27.000,170,11000754,12805,0,1750325786,13017.825049589992,33.68278701000236,53378.24076912 2025-06-19,09:36:28.000,170,11000770,12845,0,1750325787,13017.858731139997,33.703934400000435,53378.28967896 2025-06-19,09:36:29.000,170,11000772,12605,0,1750325788,13017.838522209997,33.703934400000435,53378.24076912 2025-06-19,09:36:30.000,170,11000682,13045,0,1750325789,13017.838522209997,33.696885270001076,53378.254743360005 2025-06-19,09:36:31.000,170,11000754,12925,0,1750325790,13017.831785900002,33.68278701000236,53378.268717599996 2025-06-19,09:36:32.000,170,11000733,12605,0,1750325791,13017.825049589992,33.73918005000451,53378.34557592001 2025-06-19,09:36:33.000,170,11000736,12725,0,1750325792,13017.831785900002,33.710983529999794,53378.26173048 2025-06-19,09:36:34.000,170,11000762,12485,0,1750325793,13017.771159110001,33.72508178999851,53378.29666608001 2025-06-19,09:36:35.000,170,11000715,12605,0,1750325794,13017.804840659992,33.703934400000435,53378.31064032 2025-06-19,09:36:36.000,170,11000780,12605,0,1750325795,13017.811576970002,33.696885270001076,53378.28967896 2025-06-19,09:36:37.000,170,11000785,12685,0,1750325796,13017.811576970002,33.675737880003,53378.31064032 2025-06-19,09:36:38.000,170,11000803,12645,0,1750325797,13017.804840659992,33.66163962000428,53378.3385888 2025-06-19,09:36:39.000,170,11000767,12965,0,1750325798,13017.818313279997,33.62639397000021,53378.324614560006 2025-06-19,09:36:40.000,170,11000742,12885,0,1750325799,13017.825049589992,33.59819745000277,53378.28967896 2025-06-19,09:36:41.000,170,11000757,13125,0,1750325800,13017.811576970002,33.61934484000085,53378.31762744001 2025-06-19,09:36:42.000,170,11000746,12765,0,1750325801,13017.791368040002,33.59819745000277,53378.21282064 2025-06-19,09:36:43.000,170,11000788,12725,0,1750325802,13017.798104349997,33.54180441000062,53378.24076912 2025-06-19,09:36:44.000,170,11000713,13045,0,1750325803,13017.798104349997,33.54885353999998,53378.268717599996 2025-06-19,09:36:45.000,170,11000757,12925,0,1750325804,13017.791368040002,33.54885353999998,53378.233782 2025-06-19,09:36:46.000,170,11000814,12885,0,1750325805,13017.791368040002,33.5629517999987,53378.26173048 2025-06-19,09:36:47.000,170,11000759,13045,0,1750325806,13017.798104349997,33.55590266999934,53378.268717599996 2025-06-19,09:36:48.000,170,11000770,12805,0,1750325807,13017.764422799992,33.478362239999115,53378.303653200004 2025-06-19,09:36:49.000,170,11000769,12685,0,1750325808,13017.777895419997,33.471313109999755,53378.254743360005 2025-06-19,09:36:50.000,170,11000719,12725,0,1750325809,13017.730741250001,33.45721485000104,53378.24076912 2025-06-19,09:36:51.000,170,11000726,12645,0,1750325810,13017.750950180001,33.4290183300036,53378.21980776 2025-06-19,09:36:52.000,170,11000745,12765,0,1750325811,13017.724004939992,33.40082180999889,53378.28269184 2025-06-19,09:36:53.000,170,11000709,12925,0,1750325812,13017.710532320001,33.41492007000488,53378.27570472001 2025-06-19,09:36:54.000,170,11000778,12925,0,1750325813,13017.690323390001,33.4290183300036,53378.17788504001 2025-06-19,09:36:55.000,170,11000693,12965,0,1750325814,13017.683587079991,33.41492007000488,53378.24076912 2025-06-19,09:36:56.000,170,11000793,12965,0,1750325815,13017.717268629996,33.38672355000017,53378.233782 2025-06-19,09:36:57.000,170,11000719,12965,0,1750325816,13017.670114460001,33.39377267999953,53378.21282064 2025-06-19,09:36:58.000,170,11000747,12765,0,1750325817,13017.656641839996,33.36557616000209,53378.19884640001 2025-06-19,09:36:59.000,170,11000732,12605,0,1750325818,13017.663378149991,33.35852703000273,53378.205833520005 2025-06-19,09:37:00.000,170,11000728,12845,0,1750325819,13017.596015049996,33.351477900003374,53378.135962320004 2025-06-19,09:37:01.000,170,11000755,12725,0,1750325820,13017.56906981,33.351477900003374,53378.1639108 2025-06-19,09:37:02.000,170,11000773,12645,0,1750325821,13017.562333499991,33.30918311999994,53378.17788504001 2025-06-19,09:37:03.000,170,11000758,13125,0,1750325822,13017.562333499991,33.295084860001225,53378.17788504001 2025-06-19,09:37:04.000,170,11000713,12885,0,1750325823,13017.562333499991,33.25983921000443,53378.17788504001 2025-06-19,09:37:05.000,170,11000759,12765,0,1750325824,13017.52865195,33.26688834000379,53378.1639108 2025-06-19,09:37:06.000,170,11000744,12645,0,1750325825,13017.52191563999,33.25983921000443,53378.12897520001 2025-06-19,09:37:07.000,170,11000737,12885,0,1750325826,13017.48823409,33.22459356000036,53378.135962320004 2025-06-19,09:37:08.000,170,11000712,12805,0,1750325827,13017.50170670999,33.19639704000292,53378.1639108 2025-06-19,09:37:09.000,170,11000744,12805,0,1750325828,13017.48149777999,33.1822987800042,53378.08006536001 2025-06-19,09:37:10.000,170,11000750,12605,0,1750325829,13017.44781623,33.14000400000077,53378.07307824 2025-06-19,09:37:11.000,170,11000764,12685,0,1750325830,13017.4276073,33.15410225999949,53378.07307824 2025-06-19,09:37:12.000,170,11000766,12605,0,1750325831,13017.38718944,33.104758350003976,53378.08006536001 2025-06-19,09:37:13.000,170,11000761,12805,0,1750325832,13017.38718944,33.069512699999905,53378.05211688 2025-06-19,09:37:14.000,170,11000717,12805,0,1750325833,13017.36698051,33.076561829999264,53378.06609112 2025-06-19,09:37:15.000,170,11000715,12765,0,1750325834,13017.333298959995,33.062463570000546,53377.989232800006 2025-06-19,09:37:16.000,170,11000729,12765,0,1750325835,13017.29961740999,33.03426705000311,53378.01019416001 2025-06-19,09:37:17.000,170,11000711,12965,0,1750325836,13017.31982633999,33.02721792000375,53378.01019416001 2025-06-19,09:37:18.000,170,11000717,12965,0,1750325837,13017.30635372,33.02016879000439,53377.989232800006 2025-06-19,09:37:19.000,170,11000775,12765,0,1750325838,13017.30635372,32.99197226999968,53377.98224568001 2025-06-19,09:37:20.000,170,11000777,12845,0,1750325839,13017.292881099995,32.95672662000288,53378.01019416001 2025-06-19,09:37:21.000,170,11000742,12565,0,1750325840,13017.29961740999,32.96377575000224,53377.96128432001 2025-06-19,09:37:22.000,170,11000727,12805,0,1750325841,13017.30635372,32.91443183999945,53377.92634872 2025-06-19,09:37:23.000,170,11000749,12725,0,1750325842,13017.25919954999,32.942628360004164,53377.919361600005 2025-06-19,09:37:24.000,170,11000729,12605,0,1750325843,13017.252463239995,32.879186190002656,53377.94731008 2025-06-19,09:37:25.000,170,11000790,12845,0,1750325844,13017.26593586,32.879186190002656,53377.91237448001 2025-06-19,09:37:26.000,170,11000762,12765,0,1750325845,13017.24572693,32.85803880000458,53377.933335839996 2025-06-19,09:37:27.000,170,11000716,12965,0,1750325846,13017.232254309994,32.85803880000458,53377.91237448001 2025-06-19,09:37:28.000,170,11000741,12725,0,1750325847,13017.21878168999,32.836891409999225,53377.89840024 2025-06-19,09:37:29.000,170,11000735,12605,0,1750325848,13017.21878168999,32.82279315000051,53377.84250328001 2025-06-19,09:37:30.000,170,11000755,12605,0,1750325849,13017.23899061999,32.80164576000243,53377.89840024 2025-06-19,09:37:31.000,170,11000745,12765,0,1750325850,13017.212045379994,32.79459663000307,53377.89141312001 2025-06-19,09:37:32.000,170,11000754,12765,0,1750325851,13017.21878168999,32.79459663000307,53377.870451760005 2025-06-19,09:37:33.000,170,11000750,12605,0,1750325852,13017.18510014,32.73115446000156,53377.8494904 2025-06-19,09:37:34.000,170,11000791,12645,0,1750325853,13017.21878168999,32.73115446000156,53377.89840024 2025-06-19,09:37:35.000,170,11000768,12805,0,1750325854,13017.225518,32.710007070003485,53377.89840024 2025-06-19,09:37:36.000,170,11000755,12965,0,1750325855,13017.212045379994,32.717056200002844,53377.86346464001 2025-06-19,09:37:37.000,170,11000826,12765,0,1750325856,13017.191836449994,32.69590881000477,53377.85647752 2025-06-19,09:37:38.000,170,11000744,12725,0,1750325857,13017.171627519994,32.73115446000156,53377.884426 2025-06-19,09:37:39.000,170,11000731,12765,0,1750325858,13017.212045379994,32.7241053300022,53377.83551616 2025-06-19,09:37:40.000,170,11000729,12725,0,1750325859,13017.171627519994,32.68885967999813,53377.800580560004 2025-06-19,09:37:41.000,170,11000708,13005,0,1750325860,13017.171627519994,32.710007070003485,53377.821541920006 2025-06-19,09:37:42.000,170,11000750,13005,0,1750325861,13017.171627519994,32.717056200002844,53377.884426 2025-06-19,09:37:43.000,170,11000715,12765,0,1750325862,13017.212045379994,32.75230184999964,53377.821541920006 2025-06-19,09:37:44.000,170,11000741,12885,0,1750325863,13017.19857275999,32.702957940004126,53377.8494904 2025-06-19,09:37:45.000,170,11000789,12765,0,1750325864,13017.18510014,32.68181054999877,53377.83551616 2025-06-19,09:37:46.000,170,11000724,12765,0,1750325865,13017.20530907,32.68181054999877,53377.84250328001 2025-06-19,09:37:47.000,170,11000724,12765,0,1750325866,13017.24572693,32.702957940004126,53377.89141312001 2025-06-19,09:37:48.000,170,11000699,12805,0,1750325867,13017.252463239995,32.717056200002844,53377.870451760005 2025-06-19,09:37:49.000,170,11000757,12965,0,1750325868,13017.27940847999,32.710007070003485,53377.89141312001 2025-06-19,09:37:50.000,170,11000791,12885,0,1750325869,13017.25919954999,32.7241053300022,53377.85647752 2025-06-19,09:37:51.000,170,11000708,12685,0,1750325870,13017.31982633999,32.73115446000156,53377.89840024 2025-06-19,09:37:52.000,170,11000741,12885,0,1750325871,13017.29961740999,32.73115446000156,53377.87743888 2025-06-19,09:37:53.000,170,11000752,12765,0,1750325872,13017.313090029995,32.7241053300022,53377.90538736 2025-06-19,09:37:54.000,170,11000708,12765,0,1750325873,13017.32656265,32.702957940004126,53377.884426 2025-06-19,09:37:55.000,170,11000695,13285,0,1750325874,13017.353507889995,32.7241053300022,53377.91237448001 2025-06-19,09:37:56.000,170,11000722,12925,0,1750325875,13017.34677158,32.73820359000092,53377.870451760005 2025-06-19,09:37:57.000,170,11000721,12845,0,1750325876,13017.393925749995,32.710007070003485,53377.933335839996 2025-06-19,09:37:58.000,170,11000713,12805,0,1750325877,13017.42087098999,32.73820359000092,53377.933335839996 2025-06-19,09:37:59.000,170,11000713,12565,0,1750325878,13017.454552539995,32.74525272000028,53377.919361600005 2025-06-19,09:38:00.000,170,11000765,12885,0,1750325879,13017.46128884999,32.702957940004126,53377.92634872 2025-06-19,09:38:01.000,170,11000730,12965,0,1750325880,13017.52191563999,32.717056200002844,53377.94731008 2025-06-19,09:38:02.000,170,11000710,12845,0,1750325881,13017.515179329996,32.77344923999772,53377.968271440004 2025-06-19,09:38:03.000,170,11000711,12805,0,1750325882,13017.56906981,32.73115446000156,53377.989232800006 2025-06-19,09:38:04.000,170,11000726,13125,0,1750325883,13017.602751359991,32.75230184999964,53378.01718128 2025-06-19,09:38:05.000,170,11000708,12685,0,1750325884,13017.636432909996,32.759350979999,53377.99621992 2025-06-19,09:38:06.000,170,11000742,12885,0,1750325885,13017.683587079991,32.76640010999836,53378.0241684 2025-06-19,09:38:07.000,170,11000770,12645,0,1750325886,13017.643169219991,32.77344923999772,53378.0940396 2025-06-19,09:38:08.000,170,11000753,12725,0,1750325887,13017.690323390001,32.79459663000307,53378.07307824 2025-06-19,09:38:09.000,170,11000739,12885,0,1750325888,13017.724004939992,32.81574402000115,53378.087052480005 2025-06-19,09:38:10.000,170,11000717,12805,0,1750325889,13017.764422799992,32.759350979999,53378.05211688 2025-06-19,09:38:11.000,170,11000728,12565,0,1750325890,13017.791368040002,32.79459663000307,53378.156923680006 2025-06-19,09:38:12.000,170,11000766,12645,0,1750325891,13017.825049589992,32.78049837000435,53378.156923680006 2025-06-19,09:38:13.000,170,11000726,12725,0,1750325892,13017.825049589992,32.80869489000179,53378.1639108 2025-06-19,09:38:14.000,170,11000719,12885,0,1750325893,13017.858731139997,32.77344923999772,53378.11500096 2025-06-19,09:38:15.000,170,11000729,12765,0,1750325894,13017.905885309992,32.836891409999225,53378.19185928 2025-06-19,09:38:16.000,170,11000705,12765,0,1750325895,13017.939566859997,32.836891409999225,53378.205833520005 2025-06-19,09:38:17.000,170,11000730,12885,0,1750325896,13017.939566859997,32.82279315000051,53378.205833520005 2025-06-19,09:38:18.000,170,11000745,12925,0,1750325897,13017.986721029993,32.850989669997944,53378.233782 2025-06-19,09:38:19.000,170,11000719,12685,0,1750325898,13018.033875200003,32.850989669997944,53378.205833520005 2025-06-19,09:38:20.000,170,11000724,12765,0,1750325899,13018.054084130003,32.80869489000179,53378.27570472001 2025-06-19,09:38:21.000,170,11000764,12805,0,1750325900,13018.060820439998,32.85803880000458,53378.268717599996 2025-06-19,09:38:22.000,170,11000765,12965,0,1750325901,13018.081029369998,32.8721370600033,53378.324614560006 2025-06-19,09:38:23.000,170,11000731,12765,0,1750325902,13018.114710919988,32.8721370600033,53378.324614560006 2025-06-19,09:38:24.000,170,11000778,12725,0,1750325903,13018.121447229998,32.90033358000073,53378.27570472001 2025-06-19,09:38:25.000,170,11000769,12685,0,1750325904,13018.107974609993,32.8721370600033,53378.29666608001 2025-06-19,09:38:26.000,170,11000773,12765,0,1750325905,13018.168601399993,32.8721370600033,53378.35256304 2025-06-19,09:38:27.000,170,11000754,12765,0,1750325906,13018.175337709989,32.893284450001374,53378.34557592001 2025-06-19,09:38:28.000,170,11000754,13045,0,1750325907,13018.202282949998,32.935579230004805,53378.3385888 2025-06-19,09:38:29.000,170,11000786,12965,0,1750325908,13018.249437119994,32.942628360004164,53378.324614560006 2025-06-19,09:38:30.000,170,11000736,12765,0,1750325909,13018.276382359989,32.942628360004164,53378.3385888 2025-06-19,09:38:31.000,170,11000749,12805,0,1750325910,13018.269646049994,32.97787401000096,53378.39448576001 2025-06-19,09:38:32.000,170,11000746,12765,0,1750325911,13018.303327599999,32.97787401000096,53378.422434240005 2025-06-19,09:38:33.000,170,11000721,12765,0,1750325912,13018.330272839994,32.97787401000096,53378.39448576001 2025-06-19,09:38:34.000,170,11000782,13085,0,1750325913,13018.350481769994,32.99902139999904,53378.45736984 2025-06-19,09:38:35.000,170,11000726,12765,0,1750325914,13018.363954389999,33.04131618000247,53378.44339560001 2025-06-19,09:38:36.000,170,11000745,12885,0,1750325915,13018.42458118,33.069512699999905,53378.44339560001 2025-06-19,09:38:37.000,170,11000779,12725,0,1750325916,13018.43805379999,33.062463570000546,53378.4783312 2025-06-19,09:38:38.000,170,11000743,12645,0,1750325917,13018.46499904,33.04131618000247,53378.46435696001 2025-06-19,09:38:39.000,170,11000684,12885,0,1750325918,13018.491944279995,33.09066008999798,53378.45736984 2025-06-19,09:38:40.000,170,11000711,12885,0,1750325919,13018.5054169,33.04131618000247,53378.471344080004 2025-06-19,09:38:41.000,170,11000737,12925,0,1750325920,13018.47847165999,33.062463570000546,53378.49929256 2025-06-19,09:38:42.000,170,11000734,12965,0,1750325921,13018.52562583,33.118856610002695,53378.48531832001 2025-06-19,09:38:43.000,170,11000708,12845,0,1750325922,13018.55930737999,33.062463570000546,53378.53422816001 2025-06-19,09:38:44.000,170,11000782,12965,0,1750325923,13018.58625262,33.09066008999798,53378.56916376 2025-06-19,09:38:45.000,170,11000763,12845,0,1750325924,13018.552571069995,33.069512699999905,53378.5482024 2025-06-19,09:38:46.000,170,11000734,12925,0,1750325925,13018.613197859995,33.08361095999862,53378.62506072 2025-06-19,09:38:47.000,170,11000734,12725,0,1750325926,13018.613197859995,33.104758350003976,53378.6180736 2025-06-19,09:38:48.000,170,11000727,12885,0,1750325927,13018.633406789995,33.09066008999798,53378.590125120005 2025-06-19,09:38:49.000,170,11000732,12925,0,1750325928,13018.66035202999,33.118856610002695,53378.56217664001 2025-06-19,09:38:50.000,170,11000737,12685,0,1750325929,13018.68056095999,33.104758350003976,53378.56916376 2025-06-19,09:38:51.000,170,11000730,12605,0,1750325930,13018.714242509996,33.14000400000077,53378.6180736 2025-06-19,09:38:52.000,170,11000758,12805,0,1750325931,13018.72097881999,33.14000400000077,53378.58313800001 2025-06-19,09:38:53.000,170,11000718,12725,0,1750325932,13018.76813299,33.111807480003336,53378.61108648001 2025-06-19,09:38:54.000,170,11000730,13045,0,1750325933,13018.781605609991,33.08361095999862,53378.57615088 2025-06-19,09:38:55.000,170,11000759,12965,0,1750325934,13018.842232399991,33.09066008999798,53378.59711224 2025-06-19,09:38:56.000,170,11000737,12965,0,1750325935,13018.815287159996,33.104758350003976,53378.604099359996 2025-06-19,09:38:57.000,170,11000758,12925,0,1750325936,13018.80855085,33.09066008999798,53378.590125120005 2025-06-19,09:38:58.000,170,11000734,12965,0,1750325937,13018.848968710001,33.069512699999905,53378.61108648001 2025-06-19,09:38:59.000,170,11000761,12805,0,1750325938,13018.855705019996,33.08361095999862,53378.62506072 2025-06-19,09:39:00.000,170,11000744,12885,0,1750325939,13018.875913949996,33.05541444000119,53378.67397056 2025-06-19,09:39:01.000,170,11000723,12965,0,1750325940,13018.882650259991,33.05541444000119,53378.64602208 2025-06-19,09:39:02.000,170,11000721,12885,0,1750325941,13018.902859189991,33.062463570000546,53378.66698344 2025-06-19,09:39:03.000,170,11000752,12605,0,1750325942,13018.882650259991,33.02721792000375,53378.67397056 2025-06-19,09:39:04.000,170,11000728,12885,0,1750325943,13018.902859189991,33.013119659997756,53378.72986752001 2025-06-19,09:39:05.000,170,11000680,12805,0,1750325944,13018.869177640001,33.03426705000311,53378.66698344 2025-06-19,09:39:06.000,170,11000743,12765,0,1750325945,13018.909595500001,33.0060705299984,53378.65300920001 2025-06-19,09:39:07.000,170,11000740,12645,0,1750325946,13018.875913949996,33.02016879000439,53378.72986752001 2025-06-19,09:39:08.000,170,11000713,13085,0,1750325947,13018.909595500001,33.013119659997756,53378.66698344 2025-06-19,09:39:09.000,170,11000712,12765,0,1750325948,13018.896122879996,32.98492314000032,53378.6879448 2025-06-19,09:39:10.000,170,11000726,12685,0,1750325949,13018.896122879996,32.98492314000032,53378.65300920001 2025-06-19,09:39:11.000,170,11000732,13085,0,1750325950,13018.929804430001,32.9708248800016,53378.64602208 2025-06-19,09:39:12.000,170,11000750,12765,0,1750325951,13018.929804430001,32.96377575000224,53378.66698344 2025-06-19,09:39:13.000,170,11000732,12805,0,1750325952,13018.970222290001,32.94967749000352,53378.66698344 2025-06-19,09:39:14.000,170,11000752,13045,0,1750325953,13018.983694909992,32.942628360004164,53378.659996320006 2025-06-19,09:39:15.000,170,11000762,12805,0,1750325954,13018.990431220001,32.92148096999881,53378.67397056 2025-06-19,09:39:16.000,170,11000722,12765,0,1750325955,13018.997167529997,32.91443183999945,53378.65300920001 2025-06-19,09:39:17.000,170,11000726,12805,0,1750325956,13019.003903839992,32.90033358000073,53378.75082888001 2025-06-19,09:39:18.000,170,11000773,13125,0,1750325957,13019.024112769992,32.90033358000073,53378.708906160005 2025-06-19,09:39:19.000,170,11000779,12885,0,1750325958,13019.064530629992,32.91443183999945,53378.659996320006 2025-06-19,09:39:20.000,170,11000724,12725,0,1750325959,13019.017376459997,32.8721370600033,53378.67397056 2025-06-19,09:39:21.000,170,11000701,12525,0,1750325960,13019.044321699992,32.85803880000458,53378.6879448 2025-06-19,09:39:22.000,170,11000753,12965,0,1750325961,13019.091475870002,32.86508793000394,53378.67397056 2025-06-19,09:39:23.000,170,11000729,13005,0,1750325962,13019.091475870002,32.836891409999225,53378.7228804 2025-06-19,09:39:24.000,170,11000789,13285,0,1750325963,13019.131893730002,32.836891409999225,53378.67397056 2025-06-19,09:39:25.000,170,11000717,12885,0,1750325964,13019.131893730002,32.85803880000458,53378.71589328 2025-06-19,09:39:26.000,170,11000736,12805,0,1750325965,13019.125157419992,32.829842279999866,53378.65300920001 2025-06-19,09:39:27.000,170,11000766,12885,0,1750325966,13019.179047899997,32.829842279999866,53378.7228804 2025-06-19,09:39:28.000,170,11000743,13005,0,1750325967,13019.158838969997,32.82279315000051,53378.67397056 2025-06-19,09:39:29.000,170,11000695,13085,0,1750325968,13019.192520520002,32.82279315000051,53378.708906160005 2025-06-19,09:39:30.000,170,11000727,12645,0,1750325969,13019.212729450002,32.80164576000243,53378.71589328 2025-06-19,09:39:31.000,170,11000727,12765,0,1750325970,13019.179047899997,32.82279315000051,53378.66698344 2025-06-19,09:39:32.000,170,11000673,12805,0,1750325971,13019.212729450002,32.829842279999866,53378.6879448 2025-06-19,09:39:33.000,170,11000776,12965,0,1750325972,13019.219465759998,32.81574402000115,53378.6879448 2025-06-19,09:39:34.000,170,11000712,12845,0,1750325973,13019.212729450002,32.82279315000051,53378.708906160005 2025-06-19,09:39:35.000,170,11000757,12525,0,1750325974,13019.232938380002,32.843940539998584,53378.67397056 2025-06-19,09:39:36.000,170,11000775,12765,0,1750325975,13019.246410999993,32.80869489000179,53378.70191904001 2025-06-19,09:39:37.000,170,11000776,12885,0,1750325976,13019.259883619998,32.829842279999866,53378.6879448 2025-06-19,09:39:38.000,170,11000731,12685,0,1750325977,13019.300301479998,32.82279315000051,53378.72986752001 2025-06-19,09:39:39.000,170,11000726,12645,0,1750325978,13019.273356240003,32.82279315000051,53378.73685464 2025-06-19,09:39:40.000,170,11000756,12845,0,1750325979,13019.280092549998,32.843940539998584,53378.79973872001 2025-06-19,09:39:41.000,170,11000740,12965,0,1750325980,13019.313774099988,32.836891409999225,53378.73685464 2025-06-19,09:39:42.000,170,11000800,12965,0,1750325981,13019.327246719993,32.85803880000458,53378.79973872001 2025-06-19,09:39:43.000,170,11000769,12845,0,1750325982,13019.347455649993,32.8721370600033,53378.806725840004 2025-06-19,09:39:44.000,170,11000745,12725,0,1750325983,13019.300301479998,32.879186190002656,53378.771790239996 2025-06-19,09:39:45.000,170,11000736,12685,0,1750325984,13019.320510409998,32.879186190002656,53378.76480312 2025-06-19,09:39:46.000,170,11000782,13005,0,1750325985,13019.313774099988,32.942628360004164,53378.806725840004 2025-06-19,09:39:47.000,170,11000759,12885,0,1750325986,13019.374400889988,32.92853009999817,53378.83467432 2025-06-19,09:39:48.000,170,11000778,12565,0,1750325987,13019.374400889988,32.94967749000352,53378.79973872001 2025-06-19,09:39:49.000,170,11000771,12885,0,1750325988,13019.435027679989,32.92853009999817,53378.84166144 2025-06-19,09:39:50.000,170,11000757,13005,0,1750325989,13019.394609819989,32.96377575000224,53378.806725840004 2025-06-19,09:39:51.000,170,11000725,12885,0,1750325990,13019.455236609989,32.95672662000288,53378.876597040005 2025-06-19,09:39:52.000,170,11000778,12645,0,1750325991,13019.448500299994,32.95672662000288,53378.91851976001 2025-06-19,09:39:53.000,170,11000746,12605,0,1750325992,13019.468709229994,32.96377575000224,53378.8626228 2025-06-19,09:39:54.000,170,11000782,12765,0,1750325993,13019.488918159994,32.99902139999904,53378.932494 2025-06-19,09:39:55.000,170,11000748,12885,0,1750325994,13019.522599709999,33.0060705299984,53378.89057128 2025-06-19,09:39:56.000,170,11000744,12965,0,1750325995,13019.589962809994,33.03426705000311,53378.91851976001 2025-06-19,09:39:57.000,170,11000770,12685,0,1750325996,13019.569753879994,32.98492314000032,53378.91851976001 2025-06-19,09:39:58.000,170,11000740,12645,0,1750325997,13019.59669911999,33.03426705000311,53378.96742960001 2025-06-19,09:39:59.000,170,11000750,12845,0,1750325998,13019.610171739994,32.97787401000096,53378.95345536 2025-06-19,09:40:00.000,170,11000701,12725,0,1750325999,13019.62364436,33.02016879000439,53378.974416720004 2025-06-19,09:40:01.000,170,11000753,12965,0,1750326000,13019.62364436,33.0060705299984,53378.96044248 2025-06-19,09:40:02.000,170,11000770,12765,0,1750326001,13019.64385329,32.98492314000032,53378.98140384 2025-06-19,09:40:03.000,170,11000722,12725,0,1750326002,13019.670798529994,32.99902139999904,53378.98140384 2025-06-19,09:40:04.000,170,11000755,12645,0,1750326003,13019.74489794,32.9708248800016,53379.0023652 2025-06-19,09:40:05.000,170,11000681,12845,0,1750326004,13019.74489794,32.96377575000224,53378.974416720004 2025-06-19,09:40:06.000,170,11000759,12765,0,1750326005,13019.79878841999,32.99902139999904,53379.0023652 2025-06-19,09:40:07.000,170,11000743,12965,0,1750326006,13019.80552473,32.9708248800016,53379.0023652 2025-06-19,09:40:08.000,170,11000719,12645,0,1750326007,13019.80552473,32.94967749000352,53379.05127504 2025-06-19,09:40:09.000,170,11000754,12765,0,1750326008,13019.832469969995,32.98492314000032,53379.03031368 2025-06-19,09:40:10.000,170,11000755,12765,0,1750326009,13019.86615152,32.97787401000096,53379.03730080001 2025-06-19,09:40:11.000,170,11000755,12805,0,1750326010,13019.85941520999,32.97787401000096,53379.044287920005 2025-06-19,09:40:12.000,170,11000692,13125,0,1750326011,13019.88636045,32.98492314000032,53379.06524928001 2025-06-19,09:40:13.000,170,11000793,12605,0,1750326012,13019.87962413999,32.95672662000288,53379.05127504 2025-06-19,09:40:14.000,170,11000750,12845,0,1750326013,13019.90656938,32.96377575000224,53379.02332656 2025-06-19,09:40:15.000,170,11000757,12805,0,1750326014,13019.89983306999,32.92853009999817,53379.10018488 2025-06-19,09:40:16.000,170,11000722,13005,0,1750326015,13019.92677831,32.95672662000288,53379.08621064001 2025-06-19,09:40:17.000,170,11000705,13045,0,1750326016,13019.913305689995,32.97787401000096,53379.03031368 2025-06-19,09:40:18.000,170,11000755,12685,0,1750326017,13019.94025092999,32.95672662000288,53379.13512048001 2025-06-19,09:40:19.000,170,11000730,12845,0,1750326018,13019.98066878999,32.99902139999904,53379.13512048001 2025-06-19,09:40:20.000,170,11000743,12565,0,1750326019,13019.994141409996,32.99197226999968,53379.13512048001 2025-06-19,09:40:21.000,170,11000726,12565,0,1750326020,13019.973932479996,32.99902139999904,53379.107171999996 2025-06-19,09:40:22.000,170,11000777,12885,0,1750326021,13019.994141409996,32.9708248800016,53379.11415912001 2025-06-19,09:40:23.000,170,11000763,12605,0,1750326022,13020.054768199996,32.9708248800016,53379.13512048001 2025-06-19,09:40:24.000,170,11000747,12725,0,1750326023,13020.00761403,33.0060705299984,53379.107171999996 2025-06-19,09:40:25.000,170,11000702,12805,0,1750326024,13020.021086649991,33.02016879000439,53379.142107600004 2025-06-19,09:40:26.000,170,11000729,12885,0,1750326025,13020.021086649991,33.09066008999798,53379.142107600004 2025-06-19,09:40:27.000,170,11000746,12685,0,1750326026,13020.021086649991,33.02721792000375,53379.12813336 2025-06-19,09:40:28.000,170,11000749,12805,0,1750326027,13020.061504509991,33.104758350003976,53379.12813336 2025-06-19,09:40:29.000,170,11000742,12885,0,1750326028,13020.034559269996,33.069512699999905,53379.15608184001 2025-06-19,09:40:30.000,170,11000742,12605,0,1750326029,13020.068240820001,33.111807480003336,53379.18403032001 2025-06-19,09:40:31.000,170,11000733,12925,0,1750326030,13020.081713439991,33.125905740002054,53379.18403032001 2025-06-19,09:40:32.000,170,11000695,12285,0,1750326031,13020.068240820001,33.118856610002695,53379.15608184001 2025-06-19,09:40:33.000,170,11000708,12885,0,1750326032,13020.074977129996,33.125905740002054,53379.211978800005 2025-06-19,09:40:34.000,170,11000718,13085,0,1750326033,13020.074977129996,33.13295487000141,53379.18403032001 2025-06-19,09:40:35.000,170,11000743,12765,0,1750326034,13020.101922369991,33.118856610002695,53379.18403032001 2025-06-19,09:40:36.000,170,11000738,12925,0,1750326035,13020.101922369991,33.14705313000013,53379.21896592 2025-06-19,09:40:37.000,170,11000704,12845,0,1750326036,13020.101922369991,33.18934791000356,53379.19101744 2025-06-19,09:40:38.000,170,11000744,12725,0,1750326037,13020.095186059996,33.217544430001,53379.22595304 2025-06-19,09:40:39.000,170,11000749,13245,0,1750326038,13020.135603919996,33.1822987800042,53379.19800456 2025-06-19,09:40:40.000,170,11000705,12725,0,1750326039,13020.155812849996,33.23164268999972,53379.17005608 2025-06-19,09:40:41.000,170,11000721,12845,0,1750326040,13020.196230709997,33.23164268999972,53379.25390152001 2025-06-19,09:40:42.000,170,11000760,12685,0,1750326041,13020.176021779997,33.26688834000379,53379.23294016001 2025-06-19,09:40:43.000,170,11000732,12565,0,1750326042,13020.202967019992,33.295084860001225,53379.21896592 2025-06-19,09:40:44.000,170,11000725,12805,0,1750326043,13020.216439639997,33.30918311999994,53379.1770432 2025-06-19,09:40:45.000,170,11000720,12805,0,1750326044,13020.297275359997,33.337379640004656,53379.21896592 2025-06-19,09:40:46.000,170,11000721,12805,0,1750326045,13020.304011669992,33.37967442000081,53379.23992728 2025-06-19,09:40:47.000,170,11000690,12925,0,1750326046,13020.297275359997,33.33033050999802,53379.29582424 2025-06-19,09:40:48.000,170,11000700,13085,0,1750326047,13020.330956910002,33.32328137999866,53379.26787576 2025-06-19,09:40:49.000,170,11000731,12605,0,1750326048,13020.351165840002,33.337379640004656,53379.23992728 2025-06-19,09:40:50.000,170,11000715,12885,0,1750326049,13020.398320009997,33.337379640004656,53379.260888640005 2025-06-19,09:40:51.000,170,11000754,13045,0,1750326050,13020.378111079997,33.351477900003374,53379.29582424 2025-06-19,09:40:52.000,170,11000730,12725,0,1750326051,13020.411792630002,33.344428770004015,53379.260888640005 2025-06-19,09:40:53.000,170,11000762,12845,0,1750326052,13020.458946799998,33.344428770004015,53379.3167856 2025-06-19,09:40:54.000,170,11000685,12885,0,1750326053,13020.432001560002,33.37967442000081,53379.309798480004 2025-06-19,09:40:55.000,170,11000731,12805,0,1750326054,13020.465683109993,33.36557616000209,53379.309798480004 2025-06-19,09:40:56.000,170,11000724,12805,0,1750326055,13020.472419420003,33.37967442000081,53379.3167856 2025-06-19,09:40:57.000,170,11000751,12765,0,1750326056,13020.506100969993,33.40787093999825,53379.379669680005 2025-06-19,09:40:58.000,170,11000742,13045,0,1750326057,13020.546518829993,33.39377267999953,53379.37268256001 2025-06-19,09:40:59.000,170,11000733,12805,0,1750326058,13020.566727759993,33.38672355000017,53379.40063104001 2025-06-19,09:41:00.000,170,11000711,12805,0,1750326059,13020.573464069988,33.37967442000081,53379.43556664 2025-06-19,09:41:01.000,170,11000709,12525,0,1750326060,13020.546518829993,33.37262529000145,53379.43556664 2025-06-19,09:41:02.000,170,11000733,13125,0,1750326061,13020.573464069988,33.39377267999953,53379.43556664 2025-06-19,09:41:03.000,170,11000708,12725,0,1750326062,13020.580200379998,33.41492007000488,53379.498450720006 2025-06-19,09:41:04.000,170,11000733,12765,0,1750326063,13020.566727759993,33.38672355000017,53379.47050224001 2025-06-19,09:41:05.000,170,11000750,12925,0,1750326064,13020.634090859989,33.35852703000273,53379.51242496 2025-06-19,09:41:06.000,170,11000741,12765,0,1750326065,13020.654299789989,33.40787093999825,53379.51242496 2025-06-19,09:41:07.000,170,11000761,12765,0,1750326066,13020.654299789989,33.42196920000424,53379.547360560005 2025-06-19,09:41:08.000,170,11000707,12925,0,1750326067,13020.654299789989,33.38672355000017,53379.60325752 2025-06-19,09:41:09.000,170,11000734,12885,0,1750326068,13020.701453959999,33.40787093999825,53379.61723176001 2025-06-19,09:41:10.000,170,11000741,12765,0,1750326069,13020.721662889999,33.38672355000017,53379.62421888 2025-06-19,09:41:11.000,170,11000756,12805,0,1750326070,13020.721662889999,33.38672355000017,53379.61723176001 2025-06-19,09:41:12.000,170,11000729,12965,0,1750326071,13020.741871819999,33.36557616000209,53379.65216736 2025-06-19,09:41:13.000,170,11000755,13005,0,1750326072,13020.748608129994,33.38672355000017,53379.631206 2025-06-19,09:41:14.000,170,11000747,12605,0,1750326073,13020.735135509989,33.40787093999825,53379.70806432001 2025-06-19,09:41:15.000,170,11000733,12565,0,1750326074,13020.741871819999,33.37262529000145,53379.68710296001 2025-06-19,09:41:16.000,170,11000753,12925,0,1750326075,13020.701453959999,33.37967442000081,53379.694090080004 2025-06-19,09:41:17.000,170,11000770,12765,0,1750326076,13020.721662889999,33.351477900003374,53379.7010772 2025-06-19,09:41:18.000,170,11000731,12805,0,1750326077,13020.741871819999,33.35852703000273,53379.74998704 2025-06-19,09:41:19.000,170,11000720,12885,0,1750326078,13020.768817059994,33.38672355000017,53379.7010772 2025-06-19,09:41:20.000,170,11000726,12565,0,1750326079,13020.762080749999,33.35852703000273,53379.74998704 2025-06-19,09:41:21.000,170,11000692,12645,0,1750326080,13020.768817059994,33.42196920000424,53379.78492264001 2025-06-19,09:41:22.000,170,11000714,12845,0,1750326081,13020.741871819999,33.38672355000017,53379.80588400001 2025-06-19,09:41:23.000,170,11000703,12965,0,1750326082,13020.768817059994,33.351477900003374,53379.78492264001 2025-06-19,09:41:24.000,170,11000774,12685,0,1750326083,13020.768817059994,33.351477900003374,53379.80588400001 2025-06-19,09:41:25.000,170,11000743,12765,0,1750326084,13020.77555336999,33.36557616000209,53379.81985824 2025-06-19,09:41:26.000,170,11000736,12805,0,1750326085,13020.79576229999,33.37262529000145,53379.85479384001 2025-06-19,09:41:27.000,170,11000787,12605,0,1750326086,13020.79576229999,33.37967442000081,53379.882742320005 2025-06-19,09:41:28.000,170,11000734,12845,0,1750326087,13020.77555336999,33.36557616000209,53379.81985824 2025-06-19,09:41:29.000,170,11000770,12605,0,1750326088,13020.79576229999,33.38672355000017,53379.86876808 2025-06-19,09:41:30.000,170,11000781,12765,0,1750326089,13020.77555336999,33.35852703000273,53379.833832480006 2025-06-19,09:41:31.000,170,11000721,12885,0,1750326090,13020.809234919994,33.39377267999953,53379.88972944 2025-06-19,09:41:32.000,170,11000726,12885,0,1750326091,13020.802498609999,33.38672355000017,53379.90370368001 2025-06-19,09:41:33.000,170,11000744,12645,0,1750326092,13020.768817059994,33.39377267999953,53379.89671656 2025-06-19,09:41:34.000,170,11000808,12845,0,1750326093,13020.809234919994,33.41492007000488,53379.91767792 2025-06-19,09:41:35.000,170,11000724,12925,0,1750326094,13020.79576229999,33.43606746000296,53379.89671656 2025-06-19,09:41:36.000,170,11000732,12845,0,1750326095,13020.84291647,33.464263980000396,53379.91767792 2025-06-19,09:41:37.000,170,11000775,12925,0,1750326096,13020.802498609999,33.45016572000168,53379.92466504001 2025-06-19,09:41:38.000,170,11000729,12765,0,1750326097,13020.81597122999,33.43606746000296,53379.95960064 2025-06-19,09:41:39.000,170,11000752,12845,0,1750326098,13020.85638908999,33.43606746000296,53379.96658776 2025-06-19,09:41:40.000,170,11000761,12605,0,1750326099,13020.829443849994,33.45721485000104,53379.97357488001 2025-06-19,09:41:41.000,170,11000719,12725,0,1750326100,13020.8631254,33.464263980000396,53380.0154976 2025-06-19,09:41:42.000,170,11000729,12725,0,1750326101,13020.83618015999,33.44311659000232,53380.001523360006 2025-06-19,09:41:43.000,170,11000756,12685,0,1750326102,13020.87659801999,33.45721485000104,53380.02248472001 2025-06-19,09:41:44.000,170,11000748,12805,0,1750326103,13020.910279569995,33.485411369998474,53379.97357488001 2025-06-19,09:41:45.000,170,11000740,12885,0,1750326104,13020.88333433,33.471313109999755,53380.03645896 2025-06-19,09:41:46.000,170,11000733,12965,0,1750326105,13020.90354326,33.49246049999783,53380.02248472001 2025-06-19,09:41:47.000,170,11000763,12645,0,1750326106,13020.87659801999,33.471313109999755,53380.0853688 2025-06-19,09:41:48.000,170,11000731,12765,0,1750326107,13020.910279569995,33.513607890003186,53380.02248472001 2025-06-19,09:41:49.000,170,11000727,12885,0,1750326108,13020.92375219,33.520657020002545,53380.0154976 2025-06-19,09:41:50.000,170,11000723,13085,0,1750326109,13020.89680694999,33.464263980000396,53380.0154976 2025-06-19,09:41:51.000,170,11000682,12565,0,1750326110,13020.91701587999,33.520657020002545,53380.02248472001 2025-06-19,09:41:52.000,170,11000798,12725,0,1750326111,13020.90354326,33.485411369998474,53380.07838168 2025-06-19,09:41:53.000,170,11000736,12885,0,1750326112,13020.96417005,33.527706150001904,53380.0853688 2025-06-19,09:41:54.000,170,11000797,12685,0,1750326113,13020.96417005,33.54885353999998,53380.13427864 2025-06-19,09:41:55.000,170,11000716,12885,0,1750326114,13020.97764266999,33.55590266999934,53380.099343040005 2025-06-19,09:41:56.000,170,11000730,13085,0,1750326115,13020.96417005,33.534755280001264,53380.10633016 2025-06-19,09:41:57.000,170,11000751,12765,0,1750326116,13020.96417005,33.54885353999998,53380.14126576001 2025-06-19,09:41:58.000,170,11000773,13005,0,1750326117,13020.97764266999,33.527706150001904,53380.148252880004 2025-06-19,09:41:59.000,170,11000726,12925,0,1750326118,13021.00458791,33.527706150001904,53380.12729152 2025-06-19,09:42:00.000,170,11000767,12805,0,1750326119,13020.98437898,33.534755280001264,53380.19017560001 2025-06-19,09:42:01.000,170,11000711,13005,0,1750326120,13020.99785159999,33.58409919000405,53380.16222712001 2025-06-19,09:42:02.000,170,11000757,12805,0,1750326121,13021.02479684,33.57000092999806,53380.18318848 2025-06-19,09:42:03.000,170,11000760,12645,0,1750326122,13021.051742079995,33.5629517999987,53380.20414984 2025-06-19,09:42:04.000,170,11000714,12725,0,1750326123,13021.09889624999,33.57000092999806,53380.24607256 2025-06-19,09:42:05.000,170,11000729,12725,0,1750326124,13021.051742079995,33.58409919000405,53380.23209832 2025-06-19,09:42:06.000,170,11000742,13045,0,1750326125,13021.08542363,33.59114832000341,53380.28100816 2025-06-19,09:42:07.000,170,11000714,12765,0,1750326126,13021.07868731999,33.61229571000149,53380.27402104 2025-06-19,09:42:08.000,170,11000730,12805,0,1750326127,13021.08542363,33.61229571000149,53380.26004680001 2025-06-19,09:42:09.000,170,11000705,12965,0,1750326128,13021.10563256,33.60524658000213,53380.315943760004 2025-06-19,09:42:10.000,170,11000732,12645,0,1750326129,13021.09889624999,33.61229571000149,53380.32991800001 2025-06-19,09:42:11.000,170,11000722,12725,0,1750326130,13021.112368869995,33.577050060004694,53380.336905120006 2025-06-19,09:42:12.000,170,11000704,12605,0,1750326131,13021.15952303999,33.64049222999893,53380.32991800001 2025-06-19,09:42:13.000,170,11000679,12805,0,1750326132,13021.193204589996,33.60524658000213,53380.35087936 2025-06-19,09:42:14.000,170,11000687,12925,0,1750326133,13021.193204589996,33.61229571000149,53380.32991800001 2025-06-19,09:42:15.000,170,11000791,12765,0,1750326134,13021.16625935,33.62639397000021,53380.32991800001 2025-06-19,09:42:16.000,170,11000723,12685,0,1750326135,13021.172995659996,33.654590489997645,53380.37184072 2025-06-19,09:42:17.000,170,11000713,12725,0,1750326136,13021.172995659996,33.62639397000021,53380.37882784001 2025-06-19,09:42:18.000,170,11000721,13165,0,1750326137,13021.14605042,33.64049222999893,53380.385814960006 2025-06-19,09:42:19.000,170,11000737,12965,0,1750326138,13021.17973196999,33.64049222999893,53380.41376344 2025-06-19,09:42:20.000,170,11000753,12525,0,1750326139,13021.16625935,33.62639397000021,53380.3997892 2025-06-19,09:42:21.000,170,11000717,12645,0,1750326140,13021.20667721,33.66868875000364,53380.4696604 2025-06-19,09:42:22.000,170,11000690,12845,0,1750326141,13021.17973196999,33.68983614000172,53380.434724800005 2025-06-19,09:42:23.000,170,11000743,12965,0,1750326142,13021.18646828,33.68983614000172,53380.51158312 2025-06-19,09:42:24.000,170,11000723,12685,0,1750326143,13021.18646828,33.703934400000435,53380.483634640004 2025-06-19,09:42:25.000,170,11000774,12965,0,1750326144,13021.220149829991,33.73213091999787,53380.483634640004 2025-06-19,09:42:26.000,170,11000708,12885,0,1750326145,13021.19994089999,33.66868875000364,53380.49062176 2025-06-19,09:42:27.000,170,11000733,13005,0,1750326146,13021.220149829991,33.675737880003,53380.49760888001 2025-06-19,09:42:28.000,170,11000723,12725,0,1750326147,13021.22688614,33.647541359998286,53380.49062176 2025-06-19,09:42:29.000,170,11000693,12805,0,1750326148,13021.233622449996,33.64049222999893,53380.553505840006 2025-06-19,09:42:30.000,170,11000735,12765,0,1750326149,13021.233622449996,33.64049222999893,53380.51158312 2025-06-19,09:42:31.000,170,11000696,12925,0,1750326150,13021.253831379996,33.64049222999893,53380.532544480004 2025-06-19,09:42:32.000,170,11000723,12805,0,1750326151,13021.240358759991,33.60524658000213,53380.49062176 2025-06-19,09:42:33.000,170,11000691,12605,0,1750326152,13021.260567689991,33.61229571000149,53380.483634640004 2025-06-19,09:42:34.000,170,11000711,12925,0,1750326153,13021.274040309996,33.61934484000085,53380.532544480004 2025-06-19,09:42:35.000,170,11000785,12845,0,1750326154,13021.260567689991,33.58409919000405,53380.5395316 2025-06-19,09:42:36.000,170,11000688,12765,0,1750326155,13021.314458169996,33.60524658000213,53380.58145432 2025-06-19,09:42:37.000,170,11000680,12845,0,1750326156,13021.341403409991,33.61934484000085,53380.602415680005 2025-06-19,09:42:38.000,170,11000763,12685,0,1750326157,13021.354876029996,33.57000092999806,53380.63036416 2025-06-19,09:42:39.000,170,11000745,12725,0,1750326158,13021.354876029996,33.58409919000405,53380.602415680005 2025-06-19,09:42:40.000,170,11000767,12885,0,1750326159,13021.354876029996,33.57000092999806,53380.59542856001 2025-06-19,09:42:41.000,170,11000718,12765,0,1750326160,13021.354876029996,33.59114832000341,53380.6094028 2025-06-19,09:42:42.000,170,11000736,12605,0,1750326161,13021.395293889997,33.54180441000062,53380.56748008 2025-06-19,09:42:43.000,170,11000709,12765,0,1750326162,13021.408766510001,33.50655876000383,53380.58844144 2025-06-19,09:42:44.000,170,11000723,13045,0,1750326163,13021.435711749997,33.50655876000383,53380.61638992 2025-06-19,09:42:45.000,170,11000706,12685,0,1750326164,13021.435711749997,33.513607890003186,53380.63735128 2025-06-19,09:42:46.000,170,11000773,12645,0,1750326165,13021.462656989992,33.49246049999783,53380.65831264 2025-06-19,09:42:47.000,170,11000718,12805,0,1750326166,13021.516547469997,33.471313109999755,53380.63036416 2025-06-19,09:42:48.000,170,11000719,12805,0,1750326167,13021.523283779992,33.485411369998474,53380.69324824001 2025-06-19,09:42:49.000,170,11000672,12725,0,1750326168,13021.530020090002,33.471313109999755,53380.65831264 2025-06-19,09:42:50.000,170,11000792,12485,0,1750326169,13021.550229020002,33.49246049999783,53380.72818384 2025-06-19,09:42:51.000,170,11000718,12565,0,1750326170,13021.543492709992,33.40787093999825,53380.71420960001 2025-06-19,09:42:52.000,170,11000696,12885,0,1750326171,13021.556965329997,33.40787093999825,53380.73517096 2025-06-19,09:42:53.000,170,11000702,12685,0,1750326172,13021.550229020002,33.40082180999889,53380.74215808001 2025-06-19,09:42:54.000,170,11000701,12805,0,1750326173,13021.570437950002,33.41492007000488,53380.74215808001 2025-06-19,09:42:55.000,170,11000771,12885,0,1750326174,13021.617592119997,33.42196920000424,53380.79805504 2025-06-19,09:42:56.000,170,11000756,12685,0,1750326175,13021.644537359993,33.4290183300036,53380.77709368 2025-06-19,09:42:57.000,170,11000731,12885,0,1750326176,13021.637801049998,33.43606746000296,53380.819016400004 2025-06-19,09:42:58.000,170,11000733,12965,0,1750326177,13021.637801049998,33.4290183300036,53380.82600352 2025-06-19,09:42:59.000,170,11000729,12765,0,1750326178,13021.678218909998,33.40787093999825,53380.82600352 2025-06-19,09:43:00.000,170,11000736,12805,0,1750326179,13021.678218909998,33.40787093999825,53380.90286184 2025-06-19,09:43:01.000,170,11000714,12685,0,1750326180,13021.705164149993,33.45721485000104,53380.87491336 2025-06-19,09:43:02.000,170,11000727,12965,0,1750326181,13021.711900460003,33.471313109999755,53380.90984896001 2025-06-19,09:43:03.000,170,11000722,12685,0,1750326182,13021.725373079993,33.49246049999783,53380.888887600006 2025-06-19,09:43:04.000,170,11000711,12765,0,1750326183,13021.759054629998,33.49950963000447,53380.94478456 2025-06-19,09:43:05.000,170,11000752,12765,0,1750326184,13021.799472489998,33.520657020002545,53380.97972016001 2025-06-19,09:43:06.000,170,11000753,12605,0,1750326185,13021.779263559998,33.485411369998474,53380.93081032001 2025-06-19,09:43:07.000,170,11000754,12845,0,1750326186,13021.880308209998,33.55590266999934,53381.007668640006 2025-06-19,09:43:08.000,170,11000730,12805,0,1750326187,13021.893780829989,33.57000092999806,53381.04260424 2025-06-19,09:43:09.000,170,11000733,12845,0,1750326188,13021.913989759989,33.577050060004694,53381.04260424 2025-06-19,09:43:10.000,170,11000722,12605,0,1750326189,13021.981352859999,33.55590266999934,53381.07753984001 2025-06-19,09:43:11.000,170,11000745,12765,0,1750326190,13022.03524333999,33.60524658000213,53381.154398160004 2025-06-19,09:43:12.000,170,11000724,13005,0,1750326191,13022.021770719999,33.63344309999957,53381.14042392 2025-06-19,09:43:13.000,170,11000728,12965,0,1750326192,13022.04197965,33.62639397000021,53381.154398160004 2025-06-19,09:43:14.000,170,11000753,12645,0,1750326193,13022.08239751,33.64049222999893,53381.154398160004 2025-06-19,09:43:15.000,170,11000731,12845,0,1750326194,13022.11607905999,33.66868875000364,53381.25920496 2025-06-19,09:43:16.000,170,11000706,12765,0,1750326195,13022.17670584999,33.675737880003,53381.28715344 2025-06-19,09:43:17.000,170,11000763,12485,0,1750326196,13022.20365109,33.710983529999794,53381.25920496 2025-06-19,09:43:18.000,170,11000720,12685,0,1750326197,13022.230596329995,33.68983614000172,53381.31510192001 2025-06-19,09:43:19.000,170,11000723,13045,0,1750326198,13022.271014189995,33.68983614000172,53381.31510192001 2025-06-19,09:43:20.000,170,11000754,12965,0,1750326199,13022.3451136,33.703934400000435,53381.41292160001 2025-06-19,09:43:21.000,170,11000736,12965,0,1750326200,13022.37879514999,33.746229180003866,53381.4478572 2025-06-19,09:43:22.000,170,11000721,12605,0,1750326201,13022.40574039,33.76737657000194,53381.4478572 2025-06-19,09:43:23.000,170,11000721,12605,0,1750326202,13022.432685629996,33.7744257000013,53381.46881856 2025-06-19,09:43:24.000,170,11000715,12805,0,1750326203,13022.439421939991,33.78852396000002,53381.54567688 2025-06-19,09:43:25.000,170,11000683,12725,0,1750326204,13022.500048729991,33.81672048000473,53381.49676704 2025-06-19,09:43:26.000,170,11000764,12605,0,1750326205,13022.506785040001,33.79557308999938,53381.61554808 2025-06-19,09:43:27.000,170,11000733,13005,0,1750326206,13022.48657611,33.81672048000473,53381.56663824 2025-06-19,09:43:28.000,170,11000712,12765,0,1750326207,13022.520257659991,33.760327440002584,53381.538689760004 2025-06-19,09:43:29.000,170,11000712,12605,0,1750326208,13022.533730279996,33.78852396000002,53381.60157384001 2025-06-19,09:43:30.000,170,11000714,12885,0,1750326209,13022.560675519991,33.78852396000002,53381.65048368001 2025-06-19,09:43:31.000,170,11000702,12685,0,1750326210,13022.533730279996,33.83081874000345,53381.66445792 2025-06-19,09:43:32.000,170,11000710,12885,0,1750326211,13022.540466589991,33.78852396000002,53381.67144504001 2025-06-19,09:43:33.000,170,11000743,12805,0,1750326212,13022.520257659991,33.746229180003866,53381.6924064 2025-06-19,09:43:34.000,170,11000751,12645,0,1750326213,13022.553939209996,33.7744257000013,53381.72035488001 2025-06-19,09:43:35.000,170,11000729,12645,0,1750326214,13022.526993970001,33.73213091999787,53381.72035488001 2025-06-19,09:43:36.000,170,11000722,12765,0,1750326215,13022.553939209996,33.73918005000451,53381.74830336001 2025-06-19,09:43:37.000,170,11000733,12805,0,1750326216,13022.513521349996,33.73213091999787,53381.74830336001 2025-06-19,09:43:38.000,170,11000740,12925,0,1750326217,13022.513521349996,33.73918005000451,53381.76926472001 2025-06-19,09:43:39.000,170,11000737,12845,0,1750326218,13022.520257659991,33.73918005000451,53381.74830336001 2025-06-19,09:43:40.000,170,11000708,12885,0,1750326219,13022.533730279996,33.73918005000451,53381.80420032 2025-06-19,09:43:41.000,170,11000730,12925,0,1750326220,13022.533730279996,33.73213091999787,53381.79721320001 2025-06-19,09:43:42.000,170,11000720,12525,0,1750326221,13022.506785040001,33.746229180003866,53381.78323896 2025-06-19,09:43:43.000,170,11000733,12885,0,1750326222,13022.493312419996,33.72508178999851,53381.81118744 2025-06-19,09:43:44.000,170,11000718,12965,0,1750326223,13022.48657611,33.72508178999851,53381.846123040006 2025-06-19,09:43:45.000,170,11000708,12805,0,1750326224,13022.513521349996,33.710983529999794,53381.85311016 2025-06-19,09:43:46.000,170,11000749,12645,0,1750326225,13022.526993970001,33.710983529999794,53381.874071520004 2025-06-19,09:43:47.000,170,11000726,12925,0,1750326226,13022.513521349996,33.71803265999915,53381.86708440001 2025-06-19,09:43:48.000,170,11000738,12805,0,1750326227,13022.547202900001,33.710983529999794,53381.86708440001 2025-06-19,09:43:49.000,170,11000773,12805,0,1750326228,13022.553939209996,33.71803265999915,53381.88105864 2025-06-19,09:43:50.000,170,11000748,12765,0,1750326229,13022.567411830001,33.68278701000236,53381.91599424001 2025-06-19,09:43:51.000,170,11000753,12805,0,1750326230,13022.607829690001,33.66868875000364,53381.943942720005 2025-06-19,09:43:52.000,170,11000754,12885,0,1750326231,13022.601093379992,33.68278701000236,53381.90202 2025-06-19,09:43:53.000,170,11000697,12885,0,1750326232,13022.628038620001,33.64049222999893,53381.93695560001 2025-06-19,09:43:54.000,170,11000720,12605,0,1750326233,13022.675192789997,33.66163962000428,53381.9718912 2025-06-19,09:43:55.000,170,11000724,13125,0,1750326234,13022.708874340002,33.64049222999893,53381.95092984 2025-06-19,09:43:56.000,170,11000755,12885,0,1750326235,13022.702138029992,33.654590489997645,53381.92996848 2025-06-19,09:43:57.000,170,11000748,12725,0,1750326236,13022.735819579997,33.647541359998286,53381.95791696 2025-06-19,09:43:58.000,170,11000717,12645,0,1750326237,13022.762764819992,33.654590489997645,53381.98586544001 2025-06-19,09:43:59.000,170,11000747,12605,0,1750326238,13022.803182679992,33.647541359998286,53381.97887832 2025-06-19,09:44:00.000,170,11000731,12685,0,1750326239,13022.830127920002,33.62639397000021,53381.95092984 2025-06-19,09:44:01.000,170,11000711,12685,0,1750326240,13022.830127920002,33.64049222999893,53381.96490408001 2025-06-19,09:44:02.000,170,11000733,12765,0,1750326241,13022.843600539993,33.58409919000405,53381.99983968 2025-06-19,09:44:03.000,170,11000742,12965,0,1750326242,13022.890754710003,33.59114832000341,53381.99983968 2025-06-19,09:44:04.000,170,11000680,12525,0,1750326243,13022.937908879998,33.61934484000085,53382.013813920006 2025-06-19,09:44:05.000,170,11000672,12645,0,1750326244,13022.964854119993,33.58409919000405,53382.013813920006 2025-06-19,09:44:06.000,170,11000762,12765,0,1750326245,13022.951381499988,33.59114832000341,53382.06971088 2025-06-19,09:44:07.000,170,11000744,12565,0,1750326246,13022.944645189993,33.54885353999998,53382.03477528001 2025-06-19,09:44:08.000,170,11000740,12885,0,1750326247,13022.964854119993,33.577050060004694,53382.09067224 2025-06-19,09:44:09.000,170,11000735,12725,0,1750326248,13022.991799359988,33.63344309999957,53382.13958208 2025-06-19,09:44:10.000,170,11000722,12605,0,1750326249,13023.012008289988,33.577050060004694,53382.13958208 2025-06-19,09:44:11.000,170,11000723,12805,0,1750326250,13023.005271979993,33.63344309999957,53382.10464648001 2025-06-19,09:44:12.000,170,11000711,12845,0,1750326251,13023.052426149989,33.61934484000085,53382.13259496001 2025-06-19,09:44:13.000,170,11000738,12805,0,1750326252,13023.059162459998,33.647541359998286,53382.111633600005 2025-06-19,09:44:14.000,170,11000722,12965,0,1750326253,13023.052426149989,33.68278701000236,53382.1465692 2025-06-19,09:44:15.000,170,11000694,12805,0,1750326254,13023.079371389998,33.66163962000428,53382.10464648001 2025-06-19,09:44:16.000,170,11000764,12845,0,1750326255,13023.113052939989,33.675737880003,53382.19547904 2025-06-19,09:44:17.000,170,11000728,12805,0,1750326256,13023.113052939989,33.68983614000172,53382.18849192 2025-06-19,09:44:18.000,170,11000696,12525,0,1750326257,13023.106316629994,33.710983529999794,53382.209453280004 2025-06-19,09:44:19.000,170,11000698,12885,0,1750326258,13023.126525559994,33.68983614000172,53382.230414640006 2025-06-19,09:44:20.000,170,11000698,12885,0,1750326259,13023.173679729989,33.753278310003225,53382.17451768001 2025-06-19,09:44:21.000,170,11000761,12845,0,1750326260,13023.119789249999,33.746229180003866,53382.24438888 2025-06-19,09:44:22.000,170,11000707,13005,0,1750326261,13023.160207109999,33.73918005000451,53382.209453280004 2025-06-19,09:44:23.000,170,11000761,12845,0,1750326262,13023.153470799989,33.760327440002584,53382.22342752001 2025-06-19,09:44:24.000,170,11000717,12565,0,1750326263,13023.146734489994,33.760327440002584,53382.2164404 2025-06-19,09:44:25.000,170,11000768,12885,0,1750326264,13023.21409758999,33.80262221999874,53382.26535024 2025-06-19,09:44:26.000,170,11000775,13125,0,1750326265,13023.21409758999,33.80262221999874,53382.2863116 2025-06-19,09:44:27.000,170,11000720,12765,0,1750326266,13023.26125176,33.8096713499981,53382.328234320004 2025-06-19,09:44:28.000,170,11000734,12925,0,1750326267,13023.29493330999,33.78147483000066,53382.328234320004 2025-06-19,09:44:29.000,170,11000710,12925,0,1750326268,13023.31514223999,33.82376961000409,53382.31426008 2025-06-19,09:44:30.000,170,11000723,13285,0,1750326269,13023.33535116999,33.83786787000281,53382.32124720001 2025-06-19,09:44:31.000,170,11000766,12685,0,1750326270,13023.34208748,33.82376961000409,53382.377144160004 2025-06-19,09:44:32.000,170,11000791,12725,0,1750326271,13023.389241649995,33.8096713499981,53382.36316992 2025-06-19,09:44:33.000,170,11000741,12925,0,1750326272,13023.369032719995,33.85196613000153,53382.37015704001 2025-06-19,09:44:34.000,170,11000775,12805,0,1750326273,13023.389241649995,33.873113519999606,53382.40509264 2025-06-19,09:44:35.000,170,11000742,12805,0,1750326274,13023.369032719995,33.873113519999606,53382.40509264 2025-06-19,09:44:36.000,170,11000769,12685,0,1750326275,13023.38250534,33.887211779998324,53382.39111840001 2025-06-19,09:44:37.000,170,11000771,12965,0,1750326276,13023.38250534,33.936555690001114,53382.45400248 2025-06-19,09:44:38.000,170,11000755,12765,0,1750326277,13023.409450579995,33.97180133999791,53382.45400248 2025-06-19,09:44:39.000,170,11000761,12645,0,1750326278,13023.38250534,33.95065394999983,53382.495925200004 2025-06-19,09:44:40.000,170,11000722,12725,0,1750326279,13023.39597795999,33.985899600003904,53382.4609896 2025-06-19,09:44:41.000,170,11000750,12845,0,1750326280,13023.38250534,33.978850470004545,53382.447015360005 2025-06-19,09:44:42.000,170,11000767,12685,0,1750326281,13023.36229641,33.99999786000262,53382.48195096 2025-06-19,09:44:43.000,170,11000749,12845,0,1750326282,13023.37576902999,34.07753829000285,53382.45400248 2025-06-19,09:44:44.000,170,11000773,12845,0,1750326283,13023.39597795999,34.05639090000477,53382.48195096 2025-06-19,09:44:45.000,170,11000778,13005,0,1750326284,13023.389241649995,34.09163655000157,53382.516886560006 2025-06-19,09:44:46.000,170,11000742,12965,0,1750326285,13023.41618688999,34.14098046000436,53382.495925200004 2025-06-19,09:44:47.000,170,11000775,12565,0,1750326286,13023.449868439995,34.105734810000286,53382.53784792001 2025-06-19,09:44:48.000,170,11000728,12685,0,1750326287,13023.449868439995,34.169176980001794,53382.48893808001 2025-06-19,09:44:49.000,170,11000770,12645,0,1750326288,13023.49702260999,34.18327524000051,53382.57278352 2025-06-19,09:44:50.000,170,11000734,12805,0,1750326289,13023.490286299995,34.218520890004584,53382.57278352 2025-06-19,09:44:51.000,170,11000755,12805,0,1750326290,13023.51723153999,34.23966828000266,53382.58675776001 2025-06-19,09:44:52.000,170,11000726,12805,0,1750326291,13023.591330949996,34.26081567000074,53382.614706240005 2025-06-19,09:44:53.000,170,11000722,12605,0,1750326292,13023.55764939999,34.27491392999946,53382.59374488 2025-06-19,09:44:54.000,170,11000733,12965,0,1750326293,13023.55764939999,34.289012189998175,53382.63566760001 2025-06-19,09:44:55.000,170,11000752,12965,0,1750326294,13023.571122019996,34.29606132000481,53382.64964184 2025-06-19,09:44:56.000,170,11000778,12485,0,1750326295,13023.591330949996,34.32425784000225,53382.64265472 2025-06-19,09:44:57.000,170,11000743,12525,0,1750326296,13023.631748809996,34.31015958000353,53382.614706240005 2025-06-19,09:44:58.000,170,11000702,12685,0,1750326297,13023.6250125,34.29606132000481,53382.62169336 2025-06-19,09:44:59.000,170,11000767,12485,0,1750326298,13023.611539879996,34.331306970001606,53382.64265472 2025-06-19,09:45:00.000,170,11000744,12605,0,1750326299,13023.651957739996,34.380650880004396,53382.69855168 2025-06-19,09:45:01.000,170,11000766,12605,0,1750326300,13023.638485119991,34.345405230000324,53382.67759032001 2025-06-19,09:45:02.000,170,11000747,12805,0,1750326301,13023.64522143,34.345405230000324,53382.712525920004 2025-06-19,09:45:03.000,170,11000761,12605,0,1750326302,13023.638485119991,34.35245435999968,53382.71951304 2025-06-19,09:45:04.000,170,11000759,12765,0,1750326303,13023.678902979991,34.35245435999968,53382.69156456 2025-06-19,09:45:05.000,170,11000763,12685,0,1750326304,13023.66543036,34.37360174999776,53382.733487280006 2025-06-19,09:45:06.000,170,11000730,12805,0,1750326305,13023.705848220001,34.35950348999904,53382.69156456 2025-06-19,09:45:07.000,170,11000797,12805,0,1750326306,13023.712584529996,34.338356100000965,53382.71951304 2025-06-19,09:45:08.000,170,11000741,12525,0,1750326307,13023.712584529996,34.31015958000353,53382.77541000001 2025-06-19,09:45:09.000,170,11000773,12805,0,1750326308,13023.779947629992,34.338356100000965,53382.75444864001 2025-06-19,09:45:10.000,170,11000724,12605,0,1750326309,13023.739529769991,34.29606132000481,53382.71951304 2025-06-19,09:45:11.000,170,11000755,12725,0,1750326310,13023.773211319996,34.29606132000481,53382.78938424 2025-06-19,09:45:12.000,170,11000760,12845,0,1750326311,13023.766475010001,34.289012189998175,53382.78938424 2025-06-19,09:45:13.000,170,11000716,12765,0,1750326312,13023.773211319996,34.31720871000289,53382.77541000001 2025-06-19,09:45:14.000,170,11000767,12445,0,1750326313,13023.773211319996,34.31015958000353,53382.82431984001 2025-06-19,09:45:15.000,170,11000739,12605,0,1750326314,13023.806892870001,34.345405230000324,53382.82431984001 2025-06-19,09:45:16.000,170,11000711,12965,0,1750326315,13023.827101800001,34.31015958000353,53382.83829408 2025-06-19,09:45:17.000,170,11000731,12765,0,1750326316,13023.800156559992,34.31015958000353,53382.77541000001 2025-06-19,09:45:18.000,170,11000763,12605,0,1750326317,13023.854047039997,34.35245435999968,53382.84528120001 2025-06-19,09:45:19.000,170,11000792,12885,0,1750326318,13023.867519660002,34.32425784000225,53382.83829408 2025-06-19,09:45:20.000,170,11000755,12765,0,1750326319,13023.874255969997,34.31720871000289,53382.82431984001 2025-06-19,09:45:21.000,170,11000755,12925,0,1750326320,13023.914673829997,34.35245435999968,53382.852268320006 2025-06-19,09:45:22.000,170,11000777,12765,0,1750326321,13023.914673829997,34.35245435999968,53382.86624256 2025-06-19,09:45:23.000,170,11000784,12805,0,1750326322,13023.934882759997,34.345405230000324,53382.831306960004 2025-06-19,09:45:24.000,170,11000797,12765,0,1750326323,13023.928146450002,34.37360174999776,53382.86624256 2025-06-19,09:45:25.000,170,11000760,12765,0,1750326324,13023.934882759997,34.31720871000289,53382.852268320006 2025-06-19,09:45:26.000,170,11000752,12685,0,1750326325,13023.928146450002,34.31720871000289,53382.92213952001 2025-06-19,09:45:27.000,170,11000738,12805,0,1750326326,13023.988773240002,34.31015958000353,53382.901178160006 2025-06-19,09:45:28.000,170,11000774,12725,0,1750326327,13023.988773240002,34.281963059998816,53382.87322968001 2025-06-19,09:45:29.000,170,11000780,12965,0,1750326328,13023.975300619997,34.30311045000417,53382.901178160006 2025-06-19,09:45:30.000,170,11000729,12925,0,1750326329,13024.015718479997,34.31015958000353,53382.901178160006 2025-06-19,09:45:31.000,170,11000755,12805,0,1750326330,13024.008982170002,34.289012189998175,53382.87322968001 2025-06-19,09:45:32.000,170,11000789,13165,0,1750326331,13024.022454789992,34.31015958000353,53382.901178160006 2025-06-19,09:45:33.000,170,11000731,12445,0,1750326332,13024.042663719993,34.22557002000394,53382.92912664 2025-06-19,09:45:34.000,170,11000749,12605,0,1750326333,13024.022454789992,34.26081567000074,53382.90816528 2025-06-19,09:45:35.000,170,11000735,13045,0,1750326334,13024.035927409997,34.26081567000074,53382.950088000005 2025-06-19,09:45:36.000,170,11000781,12965,0,1750326335,13024.056136339997,34.25376654000138,53382.92213952001 2025-06-19,09:45:37.000,170,11000738,12805,0,1750326336,13024.035927409997,34.2326191500033,53382.901178160006 2025-06-19,09:45:38.000,170,11000751,12725,0,1750326337,13024.042663719993,34.2326191500033,53382.998997840004 2025-06-19,09:45:39.000,170,11000772,12645,0,1750326338,13024.049400030002,34.26081567000074,53382.94310088001 2025-06-19,09:45:40.000,170,11000750,12725,0,1750326339,13024.022454789992,34.2326191500033,53382.90816528 2025-06-19,09:45:41.000,170,11000749,12605,0,1750326340,13024.049400030002,34.289012189998175,53382.94310088001 2025-06-19,09:45:42.000,170,11000797,12805,0,1750326341,13023.995509549997,34.21147175999795,53382.96406224 2025-06-19,09:45:43.000,170,11000724,12645,0,1750326342,13024.035927409997,34.19737349999923,53382.93611376 2025-06-19,09:45:44.000,170,11000746,12965,0,1750326343,13024.042663719993,34.17622611000115,53382.92912664 2025-06-19,09:45:45.000,170,11000766,12805,0,1750326344,13024.008982170002,34.169176980001794,53382.95707512 2025-06-19,09:45:46.000,170,11000767,12685,0,1750326345,13024.042663719993,34.13393132999772,53382.94310088001 2025-06-19,09:45:47.000,170,11000721,12845,0,1750326346,13024.049400030002,34.14098046000436,53383.00598496 2025-06-19,09:45:48.000,170,11000730,12645,0,1750326347,13024.049400030002,34.098685680000926,53382.99201072001 2025-06-19,09:45:49.000,170,11000736,13045,0,1750326348,13024.056136339997,34.07753829000285,53382.96406224 2025-06-19,09:45:50.000,170,11000762,12765,0,1750326349,13024.056136339997,34.05639090000477,53382.94310088001 2025-06-19,09:45:51.000,170,11000703,12565,0,1750326350,13024.035927409997,34.03524350999942,53382.97104936001 2025-06-19,09:45:52.000,170,11000784,12805,0,1750326351,13024.002245859992,34.02819438000006,53382.950088000005 2025-06-19,09:45:53.000,170,11000740,12725,0,1750326352,13024.008982170002,33.99294873000326,53382.94310088001 2025-06-19,09:45:54.000,170,11000759,12765,0,1750326353,13023.982036929992,33.95065394999983,53382.9151524 2025-06-19,09:45:55.000,170,11000650,12965,0,1750326354,13023.988773240002,33.90131004000432,53382.88720392 2025-06-19,09:45:56.000,170,11000775,12805,0,1750326355,13023.961827999992,33.85196613000153,53382.901178160006 2025-06-19,09:45:57.000,170,11000696,12565,0,1750326356,13023.928146450002,33.880162649998965,53382.87322968001 2025-06-19,09:45:58.000,170,11000726,12765,0,1750326357,13023.914673829997,33.82376961000409,53382.93611376 2025-06-19,09:45:59.000,170,11000680,12725,0,1750326358,13023.887728590002,33.78852396000002,53382.87322968001 2025-06-19,09:46:00.000,170,11000727,12765,0,1750326359,13023.880992279992,33.7744257000013,53382.86624256 2025-06-19,09:46:01.000,170,11000749,12605,0,1750326360,13023.867519660002,33.746229180003866,53382.90816528 2025-06-19,09:46:02.000,170,11000714,12845,0,1750326361,13023.867519660002,33.72508178999851,53382.87322968001 2025-06-19,09:46:03.000,170,11000732,12725,0,1750326362,13023.827101800001,33.72508178999851,53382.880216800004 2025-06-19,09:46:04.000,170,11000747,12845,0,1750326363,13023.833838109997,33.71803265999915,53382.88720392 2025-06-19,09:46:05.000,170,11000786,12805,0,1750326364,13023.813629179996,33.710983529999794,53382.901178160006 2025-06-19,09:46:06.000,170,11000744,12845,0,1750326365,13023.793420249996,33.675737880003,53382.85925544 2025-06-19,09:46:07.000,170,11000693,12765,0,1750326366,13023.806892870001,33.62639397000021,53382.831306960004 2025-06-19,09:46:08.000,170,11000726,12885,0,1750326367,13023.759738699991,33.60524658000213,53382.84528120001 2025-06-19,09:46:09.000,170,11000704,12885,0,1750326368,13023.779947629992,33.63344309999957,53382.85925544 2025-06-19,09:46:10.000,170,11000708,12845,0,1750326369,13023.753002389996,33.675737880003,53382.880216800004 2025-06-19,09:46:11.000,170,11000758,12885,0,1750326370,13023.746266080001,33.66163962000428,53382.80335848001 2025-06-19,09:46:12.000,170,11000752,12845,0,1750326371,13023.726057150001,33.654590489997645,53382.84528120001 2025-06-19,09:46:13.000,170,11000703,12765,0,1750326372,13023.699111909991,33.68278701000236,53382.8103456 2025-06-19,09:46:14.000,170,11000686,12605,0,1750326373,13023.692375599996,33.696885270001076,53382.80335848001 2025-06-19,09:46:15.000,170,11000724,12965,0,1750326374,13023.68563929,33.703934400000435,53382.77541000001 2025-06-19,09:46:16.000,170,11000713,12765,0,1750326375,13023.712584529996,33.71803265999915,53382.76842288 2025-06-19,09:46:17.000,170,11000690,12965,0,1750326376,13023.712584529996,33.71803265999915,53382.7404744 2025-06-19,09:46:18.000,170,11000667,12805,0,1750326377,13023.699111909991,33.72508178999851,53382.733487280006 2025-06-19,09:46:19.000,170,11000707,12885,0,1750326378,13023.779947629992,33.71803265999915,53382.78938424 2025-06-19,09:46:20.000,170,11000722,12725,0,1750326379,13023.827101800001,33.71803265999915,53382.81733272 2025-06-19,09:46:21.000,170,11000718,12685,0,1750326380,13023.827101800001,33.760327440002584,53382.84528120001 2025-06-19,09:46:22.000,170,11000718,12805,0,1750326381,13023.833838109997,33.8096713499981,53382.86624256 2025-06-19,09:46:23.000,170,11000781,12685,0,1750326382,13023.854047039997,33.80262221999874,53382.852268320006 2025-06-19,09:46:24.000,170,11000735,12485,0,1750326383,13023.847310730001,33.82376961000409,53382.8103456 2025-06-19,09:46:25.000,170,11000751,12605,0,1750326384,13023.854047039997,33.86606439000025,53382.81733272 2025-06-19,09:46:26.000,170,11000764,12805,0,1750326385,13023.880992279992,33.90131004000432,53382.83829408 2025-06-19,09:46:27.000,170,11000728,12765,0,1750326386,13023.901201209992,33.922457430002396,53382.831306960004 2025-06-19,09:46:28.000,170,11000821,12725,0,1750326387,13023.880992279992,33.94360482000047,53382.852268320006 2025-06-19,09:46:29.000,170,11000741,12725,0,1750326388,13023.880992279992,33.95770307999919,53382.81733272 2025-06-19,09:46:30.000,170,11000737,12645,0,1750326389,13023.914673829997,33.985899600003904,53382.9151524 2025-06-19,09:46:31.000,170,11000792,12565,0,1750326390,13023.874255969997,34.03524350999942,53382.93611376 2025-06-19,09:46:32.000,170,11000781,12965,0,1750326391,13023.813629179996,34.08458742000221,53382.901178160006 2025-06-19,09:46:33.000,170,11000743,12725,0,1750326392,13023.847310730001,34.105734810000286,53382.92912664 2025-06-19,09:46:34.000,170,11000769,12605,0,1750326393,13023.860783349992,34.169176980001794,53382.93611376 2025-06-19,09:46:35.000,170,11000696,12885,0,1750326394,13023.840574419992,34.20442262999859,53382.89419104001 2025-06-19,09:46:36.000,170,11000691,12765,0,1750326395,13023.827101800001,34.218520890004584,53382.94310088001 2025-06-19,09:46:37.000,170,11000709,12605,0,1750326396,13023.820365489992,34.27491392999946,53382.95707512 2025-06-19,09:46:38.000,170,11000751,12765,0,1750326397,13023.840574419992,34.331306970001606,53382.950088000005 2025-06-19,09:46:39.000,170,11000724,12685,0,1750326398,13023.847310730001,34.380650880004396,53382.96406224 2025-06-19,09:46:40.000,170,11000739,12965,0,1750326399,13023.847310730001,34.394749140003114,53382.99201072001 2025-06-19,09:46:41.000,170,11000759,12885,0,1750326400,13023.854047039997,34.41589653000119,53382.97803648 2025-06-19,09:46:42.000,170,11000764,12765,0,1750326401,13023.914673829997,34.46524044000398,53383.02694632 2025-06-19,09:46:43.000,170,11000713,12685,0,1750326402,13023.907937520002,34.46524044000398,53383.01297208001 2025-06-19,09:46:44.000,170,11000739,12685,0,1750326403,13023.955091689997,34.48638783000206,53382.998997840004 2025-06-19,09:46:45.000,170,11000768,12885,0,1750326404,13023.948355380002,34.46524044000398,53383.03393344 2025-06-19,09:46:46.000,170,11000744,12805,0,1750326405,13023.934882759997,34.49343696000142,53383.03393344 2025-06-19,09:46:47.000,170,11000740,12685,0,1750326406,13023.961827999992,34.514584349999495,53383.047907680004 2025-06-19,09:46:48.000,170,11000781,13005,0,1750326407,13023.921410139992,34.54278087000421,53383.047907680004 2025-06-19,09:46:49.000,170,11000762,12805,0,1750326408,13023.961827999992,34.507535220000136,53383.02694632 2025-06-19,09:46:50.000,170,11000733,12765,0,1750326409,13023.948355380002,34.521633479998854,53383.01297208001 2025-06-19,09:46:51.000,170,11000741,12965,0,1750326410,13023.907937520002,34.528682609998214,53383.047907680004 2025-06-19,09:46:52.000,170,11000763,12965,0,1750326411,13023.894464899997,34.50048609000078,53383.02694632 2025-06-19,09:46:53.000,170,11000718,12885,0,1750326412,13023.921410139992,34.514584349999495,53383.08983040001 2025-06-19,09:46:54.000,170,11000769,12845,0,1750326413,13023.941619069992,34.514584349999495,53383.07585616 2025-06-19,09:46:55.000,170,11000742,12605,0,1750326414,13023.921410139992,34.507535220000136,53383.08284328 2025-06-19,09:46:56.000,170,11000741,13125,0,1750326415,13023.934882759997,34.54278087000421,53383.10380464 2025-06-19,09:46:57.000,170,11000733,12685,0,1750326416,13023.934882759997,34.578026520001,53383.117778880005 2025-06-19,09:46:58.000,170,11000711,12885,0,1750326417,13023.901201209992,34.59212477999972,53383.047907680004 2025-06-19,09:46:59.000,170,11000697,13005,0,1750326418,13023.880992279992,34.563928260002285,53383.0548948 2025-06-19,09:47:00.000,170,11000725,12725,0,1750326419,13023.867519660002,34.54278087000421,53383.06188192001 2025-06-19,09:47:01.000,170,11000751,12805,0,1750326420,13023.867519660002,34.521633479998854,53382.998997840004 2025-06-19,09:47:02.000,170,11000724,12725,0,1750326421,13023.874255969997,34.521633479998854,53383.04092056001 2025-06-19,09:47:03.000,170,11000724,12765,0,1750326422,13023.806892870001,34.507535220000136,53383.0548948 2025-06-19,09:47:04.000,170,11000710,12805,0,1750326423,13023.793420249996,34.514584349999495,53383.01297208001 2025-06-19,09:47:05.000,170,11000775,12965,0,1750326424,13023.759738699991,34.514584349999495,53383.01297208001 2025-06-19,09:47:06.000,170,11000694,12885,0,1750326425,13023.753002389996,34.507535220000136,53383.00598496 2025-06-19,09:47:07.000,170,11000687,12605,0,1750326426,13023.712584529996,34.49343696000142,53383.019959200006 2025-06-19,09:47:08.000,170,11000709,12885,0,1750326427,13023.678902979991,34.49343696000142,53382.99201072001 2025-06-19,09:47:09.000,170,11000686,12805,0,1750326428,13023.658694049991,34.50048609000078,53382.950088000005 2025-06-19,09:47:10.000,170,11000716,12685,0,1750326429,13023.64522143,34.48638783000206,53383.01297208001 2025-06-19,09:47:11.000,170,11000665,12965,0,1750326430,13023.638485119991,34.50048609000078,53382.97104936001 2025-06-19,09:47:12.000,170,11000681,12725,0,1750326431,13023.60480357,34.46524044000398,53382.96406224 2025-06-19,09:47:13.000,170,11000674,12765,0,1750326432,13023.631748809996,34.48638783000206,53383.01297208001 2025-06-19,09:47:14.000,170,11000690,12805,0,1750326433,13023.6250125,34.45819131000462,53382.96406224 2025-06-19,09:47:15.000,170,11000703,12605,0,1750326434,13023.591330949996,34.43704391999927,53382.96406224 2025-06-19,09:47:16.000,170,11000649,12765,0,1750326435,13023.54417678,34.46524044000398,53382.92912664 2025-06-19,09:47:17.000,170,11000679,12645,0,1750326436,13023.530704159995,34.46524044000398,53383.01297208001 2025-06-19,09:47:18.000,170,11000715,12965,0,1750326437,13023.550913089995,34.47228957000334,53382.97104936001 2025-06-19,09:47:19.000,170,11000686,12565,0,1750326438,13023.510495229995,34.45819131000462,53382.97104936001 2025-06-19,09:47:20.000,170,11000731,12685,0,1750326439,13023.490286299995,34.41589653000119,53382.95707512 2025-06-19,09:47:21.000,170,11000713,12845,0,1750326440,13023.44313213,34.40179827000247,53382.87322968001 2025-06-19,09:47:22.000,170,11000730,12885,0,1750326441,13023.449868439995,34.42294566000055,53382.880216800004 2025-06-19,09:47:23.000,170,11000720,12685,0,1750326442,13023.429659509995,34.394749140003114,53382.92213952001 2025-06-19,09:47:24.000,170,11000690,12605,0,1750326443,13023.44313213,34.380650880004396,53382.831306960004 2025-06-19,09:47:25.000,170,11000734,12685,0,1750326444,13023.38250534,34.35245435999968,53382.852268320006 2025-06-19,09:47:26.000,170,11000711,12485,0,1750326445,13023.34208748,34.338356100000965,53382.831306960004 2025-06-19,09:47:27.000,170,11000697,12685,0,1750326446,13023.38250534,34.31720871000289,53382.76842288 2025-06-19,09:47:28.000,170,11000744,12765,0,1750326447,13023.31514223999,34.31015958000353,53382.7404744 2025-06-19,09:47:29.000,170,11000714,12725,0,1750326448,13023.26125176,34.289012189998175,53382.733487280006 2025-06-19,09:47:30.000,170,11000693,12765,0,1750326449,13023.31514223999,34.281963059998816,53382.733487280006 2025-06-19,09:47:31.000,170,11000734,12925,0,1750326450,13023.30166962,34.27491392999946,53382.7404744 2025-06-19,09:47:32.000,170,11000744,13085,0,1750326451,13023.28146069,34.25376654000138,53382.712525920004 2025-06-19,09:47:33.000,170,11000717,12685,0,1750326452,13023.267988069994,34.218520890004584,53382.712525920004 2025-06-19,09:47:34.000,170,11000705,12765,0,1750326453,13023.241042829999,34.22557002000394,53382.733487280006 2025-06-19,09:47:35.000,170,11000725,12765,0,1750326454,13023.21409758999,34.20442262999859,53382.64964184 2025-06-19,09:47:36.000,170,11000764,12805,0,1750326455,13023.241042829999,34.14098046000436,53382.71951304 2025-06-19,09:47:37.000,170,11000678,12725,0,1750326456,13023.21409758999,34.148029590003716,53382.712525920004 2025-06-19,09:47:38.000,170,11000733,12925,0,1750326457,13023.19388865999,34.12688219999836,53382.69855168 2025-06-19,09:47:39.000,170,11000716,12805,0,1750326458,13023.166943419994,34.105734810000286,53382.69156456 2025-06-19,09:47:40.000,170,11000731,12845,0,1750326459,13023.153470799989,34.112783939999645,53382.6706032 2025-06-19,09:47:41.000,170,11000744,12605,0,1750326460,13023.153470799989,34.119833069999004,53382.71951304 2025-06-19,09:47:42.000,170,11000737,12725,0,1750326461,13023.106316629994,34.08458742000221,53382.6706032 2025-06-19,09:47:43.000,170,11000667,13085,0,1750326462,13023.092844009989,34.09163655000157,53382.712525920004 2025-06-19,09:47:44.000,170,11000748,12805,0,1750326463,13023.065898769994,34.09163655000157,53382.65662896001 2025-06-19,09:47:45.000,170,11000759,12725,0,1750326464,13023.052426149989,34.07753829000285,53382.69156456 2025-06-19,09:47:46.000,170,11000709,12685,0,1750326465,13023.052426149989,34.098685680000926,53382.64964184 2025-06-19,09:47:47.000,170,11000690,12445,0,1750326466,13022.978326739998,34.07753829000285,53382.64265472 2025-06-19,09:47:48.000,170,11000703,13005,0,1750326467,13022.991799359988,34.08458742000221,53382.600732 2025-06-19,09:47:49.000,170,11000684,13005,0,1750326468,13022.985063049993,34.09163655000157,53382.64964184 2025-06-19,09:47:50.000,170,11000686,12845,0,1750326469,13022.944645189993,34.14098046000436,53382.60771912001 2025-06-19,09:47:51.000,170,11000718,12845,0,1750326470,13022.897491019998,34.119833069999004,53382.565796400006 2025-06-19,09:47:52.000,170,11000745,12605,0,1750326471,13022.910963640003,34.155078720003075,53382.55182216 2025-06-19,09:47:53.000,170,11000695,12845,0,1750326472,13022.917699949998,34.14098046000436,53382.600732 2025-06-19,09:47:54.000,170,11000763,12965,0,1750326473,13022.877282089998,34.162127850002435,53382.59374488 2025-06-19,09:47:55.000,170,11000766,12765,0,1750326474,13022.877282089998,34.19737349999923,53382.59374488 2025-06-19,09:47:56.000,170,11000707,12805,0,1750326475,13022.857073159998,34.20442262999859,53382.544835040004 2025-06-19,09:47:57.000,170,11000721,12885,0,1750326476,13022.857073159998,34.19032436999987,53382.55880928001 2025-06-19,09:47:58.000,170,11000711,13045,0,1750326477,13022.836864229997,34.169176980001794,53382.57977064 2025-06-19,09:47:59.000,170,11000736,12525,0,1750326478,13022.776237439997,34.21147175999795,53382.53784792001 2025-06-19,09:48:00.000,170,11000747,12685,0,1750326479,13022.789710060002,34.22557002000394,53382.5308608 2025-06-19,09:48:01.000,170,11000671,12805,0,1750326480,13022.776237439997,34.24671741000202,53382.55182216 2025-06-19,09:48:02.000,170,11000700,12805,0,1750326481,13022.762764819992,34.30311045000417,53382.516886560006 2025-06-19,09:48:03.000,170,11000687,12565,0,1750326482,13022.749292200002,34.31015958000353,53382.52387368 2025-06-19,09:48:04.000,170,11000723,12885,0,1750326483,13022.702138029992,34.32425784000225,53382.565796400006 2025-06-19,09:48:05.000,170,11000733,12805,0,1750326484,13022.668456480002,34.345405230000324,53382.4609896 2025-06-19,09:48:06.000,170,11000710,12685,0,1750326485,13022.607829690001,34.387700010003755,53382.516886560006 2025-06-19,09:48:07.000,170,11000669,12645,0,1750326486,13022.587620760001,34.387700010003755,53382.45400248 2025-06-19,09:48:08.000,170,11000701,12805,0,1750326487,13022.587620760001,34.380650880004396,53382.4609896 2025-06-19,09:48:09.000,170,11000692,13005,0,1750326488,13022.587620760001,34.394749140003114,53382.47496384 2025-06-19,09:48:10.000,170,11000711,12485,0,1750326489,13022.540466589991,34.45819131000462,53382.47496384 2025-06-19,09:48:11.000,170,11000694,12765,0,1750326490,13022.48657611,34.45114217999799,53382.38413128 2025-06-19,09:48:12.000,170,11000706,12925,0,1750326491,13022.452894559996,34.45819131000462,53382.41207976 2025-06-19,09:48:13.000,170,11000722,12925,0,1750326492,13022.432685629996,34.4793387000027,53382.3561828 2025-06-19,09:48:14.000,170,11000635,12965,0,1750326493,13022.419213009991,34.507535220000136,53382.34220856001 2025-06-19,09:48:15.000,170,11000719,13085,0,1750326494,13022.372058839996,34.514584349999495,53382.349195680006 2025-06-19,09:48:16.000,170,11000740,13045,0,1750326495,13022.31816835999,34.49343696000142,53382.328234320004 2025-06-19,09:48:17.000,170,11000719,12845,0,1750326496,13022.32490467,34.521633479998854,53382.328234320004 2025-06-19,09:48:18.000,170,11000736,12605,0,1750326497,13022.29795942999,34.556879130002926,53382.29329872 2025-06-19,09:48:19.000,170,11000731,12685,0,1750326498,13022.27775049999,34.578026520001,53382.32124720001 2025-06-19,09:48:20.000,170,11000708,12845,0,1750326499,13022.22386002,34.6132721699978,53382.31426008 2025-06-19,09:48:21.000,170,11000754,12965,0,1750326500,13022.20365109,34.620321300004434,53382.30028584001 2025-06-19,09:48:22.000,170,11000708,12805,0,1750326501,13022.12281537,34.6132721699978,53382.209453280004 2025-06-19,09:48:23.000,170,11000735,12805,0,1750326502,13022.09587012999,34.6132721699978,53382.26535024 2025-06-19,09:48:24.000,170,11000688,12565,0,1750326503,13022.089133819994,34.62737043000379,53382.20246616001 2025-06-19,09:48:25.000,170,11000782,12885,0,1750326504,13022.05545226999,34.64146869000251,53382.20246616001 2025-06-19,09:48:26.000,170,11000725,12685,0,1750326505,13022.01503440999,34.65556695000123,53382.1465692 2025-06-19,09:48:27.000,170,11000701,12765,0,1750326506,13021.954407619989,34.70491086000402,53382.1465692 2025-06-19,09:48:28.000,170,11000755,12765,0,1750326507,13021.900517139999,34.71195999000338,53382.16753056 2025-06-19,09:48:29.000,170,11000743,12845,0,1750326508,13021.880308209998,34.690812599998026,53382.13259496001 2025-06-19,09:48:30.000,170,11000742,12725,0,1750326509,13021.812945109989,34.71900912000274,53382.10464648001 2025-06-19,09:48:31.000,170,11000720,12765,0,1750326510,13021.812945109989,34.740156510000816,53382.05573664001 2025-06-19,09:48:32.000,170,11000755,12725,0,1750326511,13021.785999869993,34.740156510000816,53382.02778816 2025-06-19,09:48:33.000,170,11000720,12685,0,1750326512,13021.759054629998,34.76835302999825,53381.98586544001 2025-06-19,09:48:34.000,170,11000754,13005,0,1750326513,13021.691691530003,34.803598680002324,53381.943942720005 2025-06-19,09:48:35.000,170,11000736,12645,0,1750326514,13021.651273670002,34.81064781000168,53381.95791696 2025-06-19,09:48:36.000,170,11000676,12885,0,1750326515,13021.631064740002,34.83179519999976,53381.92298136 2025-06-19,09:48:37.000,170,11000690,12885,0,1750326516,13021.543492709992,34.84589345999848,53381.92996848 2025-06-19,09:48:38.000,170,11000699,12845,0,1750326517,13021.563701639992,34.83179519999976,53381.93695560001 2025-06-19,09:48:39.000,170,11000677,12725,0,1750326518,13021.516547469997,34.8247460700004,53381.90202 2025-06-19,09:48:40.000,170,11000741,12925,0,1750326519,13021.482865919992,34.81064781000168,53381.88804576001 2025-06-19,09:48:41.000,170,11000715,12965,0,1750326520,13021.415502819997,34.85294258999784,53381.79721320001 2025-06-19,09:48:42.000,170,11000730,12725,0,1750326521,13021.395293889997,34.83884432999912,53381.76926472001 2025-06-19,09:48:43.000,170,11000701,12525,0,1750326522,13021.368348650001,34.85294258999784,53381.81817456001 2025-06-19,09:48:44.000,170,11000753,12965,0,1750326523,13021.321194479991,34.88818824000191,53381.75529048 2025-06-19,09:48:45.000,170,11000726,12685,0,1750326524,13021.274040309996,34.89523737000127,53381.66445792 2025-06-19,09:48:46.000,170,11000728,12725,0,1750326525,13021.267304,34.90228650000063,53381.65048368001 2025-06-19,09:48:47.000,170,11000732,12965,0,1750326526,13021.19994089999,34.90228650000063,53381.64349656 2025-06-19,09:48:48.000,170,11000707,12965,0,1750326527,13021.172995659996,34.930483019998064,53381.60157384001 2025-06-19,09:48:49.000,170,11000722,12445,0,1750326528,13021.13931410999,34.89523737000127,53381.55266400001 2025-06-19,09:48:50.000,170,11000764,12805,0,1750326529,13021.11910517999,34.88818824000191,53381.59458672 2025-06-19,09:48:51.000,170,11000698,12725,0,1750326530,13021.07868731999,34.930483019998064,53381.55266400001 2025-06-19,09:48:52.000,170,11000734,12725,0,1750326531,13021.04500577,34.88113911000255,53381.48279280001 2025-06-19,09:48:53.000,170,11000715,12685,0,1750326532,13021.0652147,34.89523737000127,53381.43388296001 2025-06-19,09:48:54.000,170,11000737,12645,0,1750326533,13021.031533149995,34.85294258999784,53381.440870080005 2025-06-19,09:48:55.000,170,11000717,13085,0,1750326534,13020.99785159999,34.86704085000383,53381.391960240006 2025-06-19,09:48:56.000,170,11000682,12765,0,1750326535,13020.96417005,34.87408998000319,53381.35003752 2025-06-19,09:48:57.000,170,11000732,12965,0,1750326536,13020.950697429995,34.88113911000255,53381.3081148 2025-06-19,09:48:58.000,170,11000733,12605,0,1750326537,13020.94396112,34.87408998000319,53381.33606328001 2025-06-19,09:48:59.000,170,11000774,12765,0,1750326538,13020.91701587999,34.83884432999912,53381.28715344 2025-06-19,09:49:00.000,170,11000743,12725,0,1750326539,13020.90354326,34.84589345999848,53381.25920496 2025-06-19,09:49:01.000,170,11000697,12725,0,1750326540,13020.869861709994,34.83884432999912,53381.273179200005 2025-06-19,09:49:02.000,170,11000645,12525,0,1750326541,13020.849652779994,34.81064781000168,53381.21029512 2025-06-19,09:49:03.000,170,11000725,12765,0,1750326542,13020.829443849994,34.81064781000168,53381.14042392 2025-06-19,09:49:04.000,170,11000744,12645,0,1750326543,13020.829443849994,34.81769694000104,53381.09151408 2025-06-19,09:49:05.000,170,11000757,12965,0,1750326544,13020.802498609999,34.803598680002324,53381.04260424 2025-06-19,09:49:06.000,170,11000710,12845,0,1750326545,13020.762080749999,34.803598680002324,53381.04260424 2025-06-19,09:49:07.000,170,11000735,12925,0,1750326546,13020.741871819999,34.796549550002965,53380.97273304 2025-06-19,09:49:08.000,170,11000738,12685,0,1750326547,13020.708190269994,34.81064781000168,53381.01465576 2025-06-19,09:49:09.000,170,11000690,13005,0,1750326548,13020.694717649989,34.76130389999889,53380.9238232 2025-06-19,09:49:10.000,170,11000726,13045,0,1750326549,13020.674508719989,34.77540216000489,53380.88190048001 2025-06-19,09:49:11.000,170,11000699,12965,0,1750326550,13020.661036099998,34.77540216000489,53380.853952 2025-06-19,09:49:12.000,170,11000740,12685,0,1750326551,13020.667772409994,34.747205640000175,53380.88190048001 2025-06-19,09:49:13.000,170,11000718,12765,0,1750326552,13020.687981339994,34.71900912000274,53380.867926240004 2025-06-19,09:49:14.000,170,11000728,12605,0,1750326553,13020.681245029999,34.71900912000274,53380.82600352 2025-06-19,09:49:15.000,170,11000733,12885,0,1750326554,13020.607145619993,34.7260582500021,53380.80504216 2025-06-19,09:49:16.000,170,11000727,12645,0,1750326555,13020.647563479994,34.71195999000338,53380.76311944001 2025-06-19,09:49:17.000,170,11000704,12565,0,1750326556,13020.627354549993,34.70491086000402,53380.74215808001 2025-06-19,09:49:18.000,170,11000747,12725,0,1750326557,13020.654299789989,34.71195999000338,53380.75613232 2025-06-19,09:49:19.000,170,11000743,12965,0,1750326558,13020.620618239998,34.690812599998026,53380.70722248 2025-06-19,09:49:20.000,170,11000686,12685,0,1750326559,13020.607145619993,34.71900912000274,53380.64433840001 2025-06-19,09:49:21.000,170,11000759,12725,0,1750326560,13020.586936689993,34.68376346999867,53380.6094028 2025-06-19,09:49:22.000,170,11000748,12725,0,1750326561,13020.586936689993,34.67671433999931,53380.62337704001 2025-06-19,09:49:23.000,170,11000758,12965,0,1750326562,13020.613881929989,34.69786173000466,53380.602415680005 2025-06-19,09:49:24.000,170,11000782,12965,0,1750326563,13020.566727759993,34.71195999000338,53380.58844144 2025-06-19,09:49:25.000,170,11000759,12805,0,1750326564,13020.559991449998,34.71900912000274,53380.56049296 2025-06-19,09:49:26.000,170,11000735,12725,0,1750326565,13020.546518829993,34.71195999000338,53380.553505840006 2025-06-19,09:49:27.000,170,11000723,12925,0,1750326566,13020.539782519998,34.64146869000251,53380.51857024 2025-06-19,09:49:28.000,170,11000755,12565,0,1750326567,13020.553255139988,34.66966520999995,53380.49760888001 2025-06-19,09:49:29.000,170,11000728,13045,0,1750326568,13020.533046209988,34.64851782000187,53380.49062176 2025-06-19,09:49:30.000,170,11000663,12845,0,1750326569,13020.519573589998,34.64851782000187,53380.483634640004 2025-06-19,09:49:31.000,170,11000742,12965,0,1750326570,13020.506100969993,34.66261608000059,53380.41376344 2025-06-19,09:49:32.000,170,11000752,12845,0,1750326571,13020.472419420003,34.65556695000123,53380.41376344 2025-06-19,09:49:33.000,170,11000717,13045,0,1750326572,13020.485892039993,34.64146869000251,53380.44869904 2025-06-19,09:49:34.000,170,11000712,12645,0,1750326573,13020.479155729998,34.63441956000315,53380.37184072 2025-06-19,09:49:35.000,170,11000685,12765,0,1750326574,13020.465683109993,34.62737043000379,53380.34389224 2025-06-19,09:49:36.000,170,11000726,13005,0,1750326575,13020.472419420003,34.62737043000379,53380.30895664001 2025-06-19,09:49:37.000,170,11000739,12645,0,1750326576,13020.479155729998,34.63441956000315,53380.35786648001 2025-06-19,09:49:38.000,170,11000742,12885,0,1750326577,13020.485892039993,34.62737043000379,53380.30895664001 2025-06-19,09:49:39.000,170,11000746,12885,0,1750326578,13020.472419420003,34.6132721699978,53380.315943760004 2025-06-19,09:49:40.000,170,11000749,12725,0,1750326579,13020.458946799998,34.66966520999995,53380.28799528001 2025-06-19,09:49:41.000,170,11000693,12725,0,1750326580,13020.479155729998,34.64851782000187,53380.267033920005 2025-06-19,09:49:42.000,170,11000755,12845,0,1750326581,13020.452210490002,34.62737043000379,53380.2251112 2025-06-19,09:49:43.000,170,11000754,12885,0,1750326582,13020.465683109993,34.66261608000059,53380.2251112 2025-06-19,09:49:44.000,170,11000742,12765,0,1750326583,13020.411792630002,34.62737043000379,53380.2251112 2025-06-19,09:49:45.000,170,11000734,12965,0,1750326584,13020.465683109993,34.58507565000036,53380.20414984 2025-06-19,09:49:46.000,170,11000749,12765,0,1750326585,13020.405056319993,34.6132721699978,53380.148252880004 2025-06-19,09:49:47.000,170,11000752,12925,0,1750326586,13020.418528939997,34.570977390001644,53380.197162720004 2025-06-19,09:49:48.000,170,11000710,12645,0,1750326587,13020.405056319993,34.563928260002285,53380.15524 2025-06-19,09:49:49.000,170,11000724,12885,0,1750326588,13020.391583700002,34.563928260002285,53380.11331728 2025-06-19,09:49:50.000,170,11000731,12885,0,1750326589,13020.438737869998,34.58507565000036,53380.05742032 2025-06-19,09:49:51.000,170,11000730,12885,0,1750326590,13020.364638459992,34.59212477999972,53380.0853688 2025-06-19,09:49:52.000,170,11000745,12965,0,1750326591,13020.378111079997,34.556879130002926,53380.029471840004 2025-06-19,09:49:53.000,170,11000728,13045,0,1750326592,13020.351165840002,34.59917390999908,53380.0853688 2025-06-19,09:49:54.000,170,11000719,12725,0,1750326593,13020.357902149997,34.58507565000036,53379.99453624001 2025-06-19,09:49:55.000,170,11000668,12685,0,1750326594,13020.324220599992,34.578026520001,53380.10633016 2025-06-19,09:49:56.000,170,11000733,12885,0,1750326595,13020.304011669992,34.60622303999844,53380.04344608001 2025-06-19,09:49:57.000,170,11000750,12845,0,1750326596,13020.330956910002,34.578026520001,53379.99453624001 2025-06-19,09:49:58.000,170,11000738,13045,0,1750326597,13020.297275359997,34.556879130002926,53379.97357488001 2025-06-19,09:49:59.000,170,11000760,13005,0,1750326598,13020.277066429997,34.54278087000421,53379.95960064 2025-06-19,09:50:00.000,170,11000754,12685,0,1750326599,13020.290539050002,34.54983000000357,53379.980562000004 2025-06-19,09:50:01.000,170,11000754,12725,0,1750326600,13020.277066429997,34.54983000000357,53379.9106908 2025-06-19,09:50:02.000,170,11000709,12645,0,1750326601,13020.290539050002,34.528682609998214,53379.89671656 2025-06-19,09:50:03.000,170,11000770,12565,0,1750326602,13020.256857499997,34.507535220000136,53379.92466504001 2025-06-19,09:50:04.000,170,11000697,12605,0,1750326603,13020.250121190002,34.53573174000485,53379.86876808 2025-06-19,09:50:05.000,170,11000724,13005,0,1750326604,13020.250121190002,34.521633479998854,53379.82684536001 2025-06-19,09:50:06.000,170,11000697,12725,0,1750326605,13020.250121190002,34.521633479998854,53379.861780960004 2025-06-19,09:50:07.000,170,11000753,12605,0,1750326606,13020.263593809992,34.4793387000027,53379.84780672 2025-06-19,09:50:08.000,170,11000710,12845,0,1750326607,13020.243384879992,34.46524044000398,53379.8408196 2025-06-19,09:50:09.000,170,11000775,12885,0,1750326608,13020.263593809992,34.42999478999991,53379.78492264001 2025-06-19,09:50:10.000,170,11000705,12925,0,1750326609,13020.263593809992,34.46524044000398,53379.82684536001 2025-06-19,09:50:11.000,170,11000734,12685,0,1750326610,13020.236648569997,34.41589653000119,53379.81985824 2025-06-19,09:50:12.000,170,11000710,12925,0,1750326611,13020.256857499997,34.40179827000247,53379.85479384001 2025-06-19,09:50:13.000,170,11000764,12805,0,1750326612,13020.236648569997,34.40179827000247,53379.79190976 2025-06-19,09:50:14.000,170,11000741,12685,0,1750326613,13020.270330120002,34.40179827000247,53379.77793552 2025-06-19,09:50:15.000,170,11000699,12805,0,1750326614,13020.236648569997,34.40179827000247,53379.70806432001 2025-06-19,09:50:16.000,170,11000764,12645,0,1750326615,13020.256857499997,34.345405230000324,53379.72203856 2025-06-19,09:50:17.000,170,11000744,12605,0,1750326616,13020.256857499997,34.31015958000353,53379.72902568 2025-06-19,09:50:18.000,170,11000721,12765,0,1750326617,13020.270330120002,34.31015958000353,53379.72902568 2025-06-19,09:50:19.000,170,11000729,12725,0,1750326618,13020.270330120002,34.27491392999946,53379.72902568 2025-06-19,09:50:20.000,170,11000741,13125,0,1750326619,13020.256857499997,34.25376654000138,53379.74998704 2025-06-19,09:50:21.000,170,11000722,13045,0,1750326620,13020.229912260002,34.2326191500033,53379.72902568 2025-06-19,09:50:22.000,170,11000755,12965,0,1750326621,13020.270330120002,34.23966828000266,53379.666141600006 2025-06-19,09:50:23.000,170,11000734,12885,0,1750326622,13020.216439639997,34.169176980001794,53379.65915448001 2025-06-19,09:50:24.000,170,11000740,12805,0,1750326623,13020.216439639997,34.19032436999987,53379.7010772 2025-06-19,09:50:25.000,170,11000686,12805,0,1750326624,13020.216439639997,34.148029590003716,53379.63819312001 2025-06-19,09:50:26.000,170,11000797,13005,0,1750326625,13020.270330120002,34.12688219999836,53379.61723176001 2025-06-19,09:50:27.000,170,11000723,12965,0,1750326626,13020.270330120002,34.12688219999836,53379.63819312001 2025-06-19,09:50:28.000,170,11000732,12845,0,1750326627,13020.277066429997,34.12688219999836,53379.61723176001 2025-06-19,09:50:29.000,170,11000737,12605,0,1750326628,13020.270330120002,34.09163655000157,53379.58928328001 2025-06-19,09:50:30.000,170,11000762,12645,0,1750326629,13020.263593809992,34.02819438000006,53379.596270400005 2025-06-19,09:50:31.000,170,11000729,12885,0,1750326630,13020.310747980002,34.06344003000413,53379.61723176001 2025-06-19,09:50:32.000,170,11000735,12725,0,1750326631,13020.283802739992,34.03524350999942,53379.58229616 2025-06-19,09:50:33.000,170,11000643,13125,0,1750326632,13020.304011669992,33.985899600003904,53379.5613348 2025-06-19,09:50:34.000,170,11000770,12725,0,1750326633,13020.324220599992,33.929506560001755,53379.55434768 2025-06-19,09:50:35.000,170,11000706,12805,0,1750326634,13020.337693219997,33.95770307999919,53379.55434768 2025-06-19,09:50:36.000,170,11000728,12805,0,1750326635,13020.330956910002,33.929506560001755,53379.547360560005 2025-06-19,09:50:37.000,170,11000702,12765,0,1750326636,13020.378111079997,33.91540830000304,53379.56832192001 2025-06-19,09:50:38.000,170,11000709,12965,0,1750326637,13020.364638459992,33.922457430002396,53379.55434768 2025-06-19,09:50:39.000,170,11000737,12685,0,1750326638,13020.411792630002,33.91540830000304,53379.498450720006 2025-06-19,09:50:40.000,170,11000782,12725,0,1750326639,13020.391583700002,33.89426090999768,53379.51242496 2025-06-19,09:50:41.000,170,11000764,12765,0,1750326640,13020.438737869998,33.90835917000368,53379.526399200004 2025-06-19,09:50:42.000,170,11000780,12805,0,1750326641,13020.445474179993,33.90835917000368,53379.51941208001 2025-06-19,09:50:43.000,170,11000722,12805,0,1750326642,13020.485892039993,33.90131004000432,53379.526399200004 2025-06-19,09:50:44.000,170,11000781,12885,0,1750326643,13020.485892039993,33.880162649998965,53379.547360560005 2025-06-19,09:50:45.000,170,11000726,12805,0,1750326644,13020.485892039993,33.936555690001114,53379.58928328001 2025-06-19,09:50:46.000,170,11000735,12645,0,1750326645,13020.485892039993,33.887211779998324,53379.526399200004 2025-06-19,09:50:47.000,170,11000775,12925,0,1750326646,13020.519573589998,33.887211779998324,53379.526399200004 2025-06-19,09:50:48.000,170,11000760,12605,0,1750326647,13020.533046209988,33.86606439000025,53379.547360560005 2025-06-19,09:50:49.000,170,11000738,13005,0,1750326648,13020.539782519998,33.89426090999768,53379.55434768 2025-06-19,09:50:50.000,170,11000694,12965,0,1750326649,13020.526309899993,33.90131004000432,53379.54037344001 2025-06-19,09:50:51.000,170,11000753,12925,0,1750326650,13020.559991449998,33.90131004000432,53379.547360560005 2025-06-19,09:50:52.000,170,11000697,12565,0,1750326651,13020.526309899993,33.887211779998324,53379.56832192001 2025-06-19,09:50:53.000,170,11000706,12885,0,1750326652,13020.533046209988,33.90835917000368,53379.58229616 2025-06-19,09:50:54.000,170,11000709,12685,0,1750326653,13020.512837279988,33.873113519999606,53379.547360560005 2025-06-19,09:50:55.000,170,11000674,12645,0,1750326654,13020.580200379998,33.873113519999606,53379.61723176001 2025-06-19,09:50:56.000,170,11000773,12725,0,1750326655,13020.499364659998,33.90131004000432,53379.56832192001 2025-06-19,09:50:57.000,170,11000750,12805,0,1750326656,13020.499364659998,33.85196613000153,53379.61723176001 2025-06-19,09:50:58.000,170,11000746,12845,0,1750326657,13020.492628350003,33.86606439000025,53379.61723176001 2025-06-19,09:50:59.000,170,11000754,12685,0,1750326658,13020.485892039993,33.887211779998324,53379.58229616 2025-06-19,09:51:00.000,170,11000710,12725,0,1750326659,13020.499364659998,33.85196613000153,53379.60325752 2025-06-19,09:51:01.000,170,11000756,12765,0,1750326660,13020.472419420003,33.887211779998324,53379.58928328001 2025-06-19,09:51:02.000,170,11000771,12765,0,1750326661,13020.438737869998,33.85196613000153,53379.60325752 2025-06-19,09:51:03.000,170,11000719,12765,0,1750326662,13020.445474179993,33.83786787000281,53379.62421888 2025-06-19,09:51:04.000,170,11000710,12805,0,1750326663,13020.432001560002,33.85901526000089,53379.57530904 2025-06-19,09:51:05.000,170,11000717,12765,0,1750326664,13020.378111079997,33.78147483000066,53379.63819312001 2025-06-19,09:51:06.000,170,11000698,12725,0,1750326665,13020.371374770002,33.79557308999938,53379.60325752 2025-06-19,09:51:07.000,170,11000742,12805,0,1750326666,13020.405056319993,33.78852396000002,53379.58928328001 2025-06-19,09:51:08.000,170,11000743,13045,0,1750326667,13020.371374770002,33.78147483000066,53379.58928328001 2025-06-19,09:51:09.000,170,11000783,12725,0,1750326668,13020.371374770002,33.760327440002584,53379.63819312001 2025-06-19,09:51:10.000,170,11000712,12885,0,1750326669,13020.330956910002,33.746229180003866,53379.65915448001 2025-06-19,09:51:11.000,170,11000754,12805,0,1750326670,13020.344429529992,33.73918005000451,53379.61723176001 2025-06-19,09:51:12.000,170,11000747,12605,0,1750326671,13020.330956910002,33.73213091999787,53379.61723176001 2025-06-19,09:51:13.000,170,11000709,12685,0,1750326672,13020.317484289997,33.710983529999794,53379.57530904 2025-06-19,09:51:14.000,170,11000719,12965,0,1750326673,13020.351165840002,33.696885270001076,53379.631206 2025-06-19,09:51:15.000,170,11000756,12765,0,1750326674,13020.384847389993,33.68983614000172,53379.666141600006 2025-06-19,09:51:16.000,170,11000758,12965,0,1750326675,13020.357902149997,33.66868875000364,53379.666141600006 2025-06-19,09:51:17.000,170,11000731,12845,0,1750326676,13020.344429529992,33.66868875000364,53379.62421888 2025-06-19,09:51:18.000,170,11000755,12645,0,1750326677,13020.344429529992,33.647541359998286,53379.63819312001 2025-06-19,09:51:19.000,170,11000789,12965,0,1750326678,13020.297275359997,33.61229571000149,53379.67312872 2025-06-19,09:51:20.000,170,11000686,12685,0,1750326679,13020.310747980002,33.64049222999893,53379.70806432001 2025-06-19,09:51:21.000,170,11000762,12645,0,1750326680,13020.330956910002,33.577050060004694,53379.7010772 2025-06-19,09:51:22.000,170,11000819,12565,0,1750326681,13020.277066429997,33.59819745000277,53379.694090080004 2025-06-19,09:51:23.000,170,11000743,12765,0,1750326682,13020.277066429997,33.5629517999987,53379.65915448001 2025-06-19,09:51:24.000,170,11000791,12885,0,1750326683,13020.290539050002,33.55590266999934,53379.72902568 2025-06-19,09:51:25.000,170,11000735,12485,0,1750326684,13020.283802739992,33.527706150001904,53379.70806432001 2025-06-19,09:51:26.000,170,11000785,12725,0,1750326685,13020.317484289997,33.54885353999998,53379.68710296001 2025-06-19,09:51:27.000,170,11000777,13085,0,1750326686,13020.317484289997,33.5629517999987,53379.68710296001 2025-06-19,09:51:28.000,170,11000788,12685,0,1750326687,13020.310747980002,33.513607890003186,53379.73601280001 2025-06-19,09:51:29.000,170,11000729,12605,0,1750326688,13020.324220599992,33.534755280001264,53379.68710296001 2025-06-19,09:51:30.000,170,11000678,12605,0,1750326689,13020.344429529992,33.49950963000447,53379.73601280001 2025-06-19,09:51:31.000,170,11000762,12965,0,1750326690,13020.351165840002,33.50655876000383,53379.65216736 2025-06-19,09:51:32.000,170,11000786,12805,0,1750326691,13020.384847389993,33.54180441000062,53379.79190976 2025-06-19,09:51:33.000,170,11000781,12805,0,1750326692,13020.364638459992,33.527706150001904,53379.77793552 2025-06-19,09:51:34.000,170,11000765,12845,0,1750326693,13020.411792630002,33.54180441000062,53379.73601280001 2025-06-19,09:51:35.000,170,11000721,12845,0,1750326694,13020.411792630002,33.534755280001264,53379.75697416001 2025-06-19,09:51:36.000,170,11000731,12605,0,1750326695,13020.425265249993,33.527706150001904,53379.74998704 2025-06-19,09:51:37.000,170,11000748,12965,0,1750326696,13020.418528939997,33.471313109999755,53379.75697416001 2025-06-19,09:51:38.000,170,11000752,12765,0,1750326697,13020.411792630002,33.471313109999755,53379.79889688 2025-06-19,09:51:39.000,170,11000726,12605,0,1750326698,13020.472419420003,33.471313109999755,53379.82684536001 2025-06-19,09:51:40.000,170,11000733,12965,0,1750326699,13020.472419420003,33.42196920000424,53379.763961280005 2025-06-19,09:51:41.000,170,11000745,12965,0,1750326700,13020.438737869998,33.45016572000168,53379.7709484 2025-06-19,09:51:42.000,170,11000731,12805,0,1750326701,13020.458946799998,33.44311659000232,53379.78492264001 2025-06-19,09:51:43.000,170,11000751,12925,0,1750326702,13020.499364659998,33.41492007000488,53379.81985824 2025-06-19,09:51:44.000,170,11000678,12685,0,1750326703,13020.499364659998,33.36557616000209,53379.85479384001 2025-06-19,09:51:45.000,170,11000699,12685,0,1750326704,13020.492628350003,33.37262529000145,53379.882742320005 2025-06-19,09:51:46.000,170,11000694,12845,0,1750326705,13020.499364659998,33.35852703000273,53379.79889688 2025-06-19,09:51:47.000,170,11000743,12965,0,1750326706,13020.472419420003,33.36557616000209,53379.833832480006 2025-06-19,09:51:48.000,170,11000699,12805,0,1750326707,13020.512837279988,33.37967442000081,53379.82684536001 2025-06-19,09:51:49.000,170,11000726,12885,0,1750326708,13020.546518829993,33.38672355000017,53379.81985824 2025-06-19,09:51:50.000,170,11000691,12925,0,1750326709,13020.553255139988,33.37967442000081,53379.86876808 2025-06-19,09:51:51.000,170,11000787,12725,0,1750326710,13020.566727759993,33.344428770004015,53379.90370368001 2025-06-19,09:51:52.000,170,11000682,12685,0,1750326711,13020.566727759993,33.33033050999802,53379.8408196 2025-06-19,09:51:53.000,170,11000742,12725,0,1750326712,13020.593672999988,33.302133990000584,53379.88972944 2025-06-19,09:51:54.000,170,11000732,12885,0,1750326713,13020.613881929989,33.302133990000584,53379.84780672 2025-06-19,09:51:55.000,170,11000709,12845,0,1750326714,13020.600409309998,33.30918311999994,53379.861780960004 2025-06-19,09:51:56.000,170,11000741,12805,0,1750326715,13020.613881929989,33.27393747000315,53379.89671656 2025-06-19,09:51:57.000,170,11000746,13005,0,1750326716,13020.620618239998,33.23164268999972,53379.84780672 2025-06-19,09:51:58.000,170,11000730,12565,0,1750326717,13020.640827169998,33.18934791000356,53379.90370368001 2025-06-19,09:51:59.000,170,11000698,12805,0,1750326718,13020.627354549993,33.1822987800042,53379.93863928 2025-06-19,09:52:00.000,170,11000697,12965,0,1750326719,13020.674508719989,33.1822987800042,53379.95261352001 2025-06-19,09:52:01.000,170,11000727,12565,0,1750326720,13020.687981339994,33.16115138999885,53379.9456264 2025-06-19,09:52:02.000,170,11000693,12645,0,1750326721,13020.654299789989,33.16820051999821,53379.98754912 2025-06-19,09:52:03.000,170,11000745,12885,0,1750326722,13020.674508719989,33.125905740002054,53379.96658776 2025-06-19,09:52:04.000,170,11000719,12885,0,1750326723,13020.728399199994,33.111807480003336,53380.03645896 2025-06-19,09:52:05.000,170,11000714,13125,0,1750326724,13020.741871819999,33.111807480003336,53380.09235592001 2025-06-19,09:52:06.000,170,11000723,13085,0,1750326725,13020.721662889999,33.062463570000546,53380.050433200006 2025-06-19,09:52:07.000,170,11000729,12685,0,1750326726,13020.708190269994,33.062463570000546,53380.04344608001 2025-06-19,09:52:08.000,170,11000748,13125,0,1750326727,13020.721662889999,33.04836531000183,53380.001523360006 2025-06-19,09:52:09.000,170,11000735,12885,0,1750326728,13020.741871819999,33.02721792000375,53380.07139456001 2025-06-19,09:52:10.000,170,11000769,12805,0,1750326729,13020.728399199994,32.99902139999904,53380.07139456001 2025-06-19,09:52:11.000,170,11000730,12605,0,1750326730,13020.762080749999,32.942628360004164,53380.06440744 2025-06-19,09:52:12.000,170,11000750,12925,0,1750326731,13020.748608129994,32.893284450001374,53380.099343040005 2025-06-19,09:52:13.000,170,11000713,12765,0,1750326732,13020.768817059994,32.91443183999945,53380.099343040005 2025-06-19,09:52:14.000,170,11000678,12445,0,1750326733,13020.782289679999,32.90033358000073,53380.15524 2025-06-19,09:52:15.000,170,11000705,12805,0,1750326734,13020.81597122999,32.893284450001374,53380.15524 2025-06-19,09:52:16.000,170,11000716,12765,0,1750326735,13020.782289679999,32.879186190002656,53380.148252880004 2025-06-19,09:52:17.000,170,11000703,12805,0,1750326736,13020.79576229999,32.85803880000458,53380.18318848 2025-06-19,09:52:18.000,170,11000724,12565,0,1750326737,13020.802498609999,32.879186190002656,53380.21113696001 2025-06-19,09:52:19.000,170,11000758,12925,0,1750326738,13020.802498609999,32.843940539998584,53380.23908544001 2025-06-19,09:52:20.000,170,11000738,12725,0,1750326739,13020.82270754,32.829842279999866,53380.26004680001 2025-06-19,09:52:21.000,170,11000740,12565,0,1750326740,13020.88333433,32.829842279999866,53380.24607256 2025-06-19,09:52:22.000,170,11000694,12605,0,1750326741,13020.8631254,32.80164576000243,53380.26004680001 2025-06-19,09:52:23.000,170,11000713,12845,0,1750326742,13020.890070639995,32.78754750000371,53380.267033920005 2025-06-19,09:52:24.000,170,11000693,13085,0,1750326743,13020.890070639995,32.78049837000435,53380.27402104 2025-06-19,09:52:25.000,170,11000699,12965,0,1750326744,13020.910279569995,32.710007070003485,53380.32293088 2025-06-19,09:52:26.000,170,11000675,12525,0,1750326745,13020.92375219,32.7241053300022,53380.32991800001 2025-06-19,09:52:27.000,170,11000676,12765,0,1750326746,13020.93722480999,32.702957940004126,53380.385814960006 2025-06-19,09:52:28.000,170,11000707,12805,0,1750326747,13020.95743373999,32.710007070003485,53380.37882784001 2025-06-19,09:52:29.000,170,11000701,13045,0,1750326748,13020.991115289995,32.7241053300022,53380.434724800005 2025-06-19,09:52:30.000,170,11000709,12525,0,1750326749,13020.991115289995,32.667712290000054,53380.42773768001 2025-06-19,09:52:31.000,170,11000687,12685,0,1750326750,13021.071951009995,32.660663160000695,53380.483634640004 2025-06-19,09:52:32.000,170,11000702,12685,0,1750326751,13021.092159939995,32.63951577000262,53380.44869904 2025-06-19,09:52:33.000,170,11000681,12965,0,1750326752,13021.12584149,32.64656490000198,53380.51857024 2025-06-19,09:52:34.000,170,11000673,12765,0,1750326753,13021.17973196999,32.63951577000262,53380.5395316 2025-06-19,09:52:35.000,170,11000702,12645,0,1750326754,13021.19994089999,32.61836838000454,53380.56049296 2025-06-19,09:52:36.000,170,11000717,12685,0,1750326755,13021.233622449996,32.611319249997905,53380.52555736001 2025-06-19,09:52:37.000,170,11000679,12685,0,1750326756,13021.253831379996,32.59722098999919,53380.62337704001 2025-06-19,09:52:38.000,170,11000667,12725,0,1750326757,13021.300985549991,32.59017185999983,53380.59542856001 2025-06-19,09:52:39.000,170,11000720,12685,0,1750326758,13021.314458169996,32.59017185999983,53380.64433840001 2025-06-19,09:52:40.000,170,11000749,12805,0,1750326759,13021.348139720001,32.59722098999919,53380.63735128 2025-06-19,09:52:41.000,170,11000696,12885,0,1750326760,13021.408766510001,32.59017185999983,53380.72818384 2025-06-19,09:52:42.000,170,11000745,12805,0,1750326761,13021.408766510001,32.604270119998546,53380.73517096 2025-06-19,09:52:43.000,170,11000674,12845,0,1750326762,13021.442448059992,32.611319249997905,53380.819016400004 2025-06-19,09:52:44.000,170,11000688,12885,0,1750326763,13021.489602230002,32.6254175100039,53380.79805504 2025-06-19,09:52:45.000,170,11000753,12925,0,1750326764,13021.509811160002,32.6254175100039,53380.83299064001 2025-06-19,09:52:46.000,170,11000697,12765,0,1750326765,13021.597383189997,32.604270119998546,53380.888887600006 2025-06-19,09:52:47.000,170,11000689,12805,0,1750326766,13021.610855810002,32.63951577000262,53380.88190048001 2025-06-19,09:52:48.000,170,11000719,12605,0,1750326767,13021.658009979998,32.667712290000054,53380.89587472 2025-06-19,09:52:49.000,170,11000692,12765,0,1750326768,13021.658009979998,32.69590881000477,53380.9238232 2025-06-19,09:52:50.000,170,11000705,12565,0,1750326769,13021.684955219993,32.67476141999941,53380.95177168 2025-06-19,09:52:51.000,170,11000719,12845,0,1750326770,13021.705164149993,32.702957940004126,53380.95177168 2025-06-19,09:52:52.000,170,11000667,13005,0,1750326771,13021.738845699998,32.73115446000156,53380.94478456 2025-06-19,09:52:53.000,170,11000769,12645,0,1750326772,13021.779263559998,32.7241053300022,53380.986707280004 2025-06-19,09:52:54.000,170,11000801,12925,0,1750326773,13021.833154039989,32.717056200002844,53380.9936944 2025-06-19,09:52:55.000,170,11000758,12485,0,1750326774,13021.826417729993,32.74525272000028,53381.02164288 2025-06-19,09:52:56.000,170,11000743,12885,0,1750326775,13021.853362969989,32.73820359000092,53381.01465576 2025-06-19,09:52:57.000,170,11000721,12965,0,1750326776,13021.887044519994,32.74525272000028,53381.07753984001 2025-06-19,09:52:58.000,170,11000734,13125,0,1750326777,13021.900517139999,32.75230184999964,53381.11247544 2025-06-19,09:52:59.000,170,11000703,12645,0,1750326778,13021.934198689989,32.76640010999836,53381.175359520006 2025-06-19,09:53:00.000,170,11000691,12565,0,1750326779,13021.947671309994,32.69590881000477,53381.19632088001 2025-06-19,09:53:01.000,170,11000709,12765,0,1750326780,13021.954407619989,32.73820359000092,53381.18933376 2025-06-19,09:53:02.000,170,11000656,12885,0,1750326781,13021.961143929999,32.74525272000028,53381.203308000004 2025-06-19,09:53:03.000,170,11000716,12885,0,1750326782,13021.940934999999,32.759350979999,53381.26619208001 2025-06-19,09:53:04.000,170,11000712,12605,0,1750326783,13021.961143929999,32.7241053300022,53381.31510192001 2025-06-19,09:53:05.000,170,11000673,12805,0,1750326784,13021.988089169994,32.759350979999,53381.28715344 2025-06-19,09:53:06.000,170,11000728,12885,0,1750326785,13022.008298099994,32.717056200002844,53381.30112768 2025-06-19,09:53:07.000,170,11000679,12845,0,1750326786,13022.028507029994,32.710007070003485,53381.28016632 2025-06-19,09:53:08.000,170,11000693,12965,0,1750326787,13022.028507029994,32.710007070003485,53381.28715344 2025-06-19,09:53:09.000,170,11000725,12925,0,1750326788,13022.03524333999,32.69590881000477,53381.343050400006 2025-06-19,09:53:10.000,170,11000732,12965,0,1750326789,13022.05545226999,32.653614030001336,53381.36401176001 2025-06-19,09:53:11.000,170,11000721,12605,0,1750326790,13022.089133819994,32.68885967999813,53381.343050400006 2025-06-19,09:53:12.000,170,11000762,12685,0,1750326791,13022.11607905999,32.68885967999813,53381.36401176001 2025-06-19,09:53:13.000,170,11000735,13005,0,1750326792,13022.16323323,32.653614030001336,53381.42689584 2025-06-19,09:53:14.000,170,11000684,12925,0,1750326793,13022.17670584999,32.604270119998546,53381.40593448 2025-06-19,09:53:15.000,170,11000758,12685,0,1750326794,13022.190178469995,32.6254175100039,53381.4478572 2025-06-19,09:53:16.000,170,11000663,12965,0,1750326795,13022.20365109,32.611319249997905,53381.39894736 2025-06-19,09:53:17.000,170,11000700,12765,0,1750326796,13022.210387399995,32.58312273000047,53381.43388296001 2025-06-19,09:53:18.000,170,11000709,12965,0,1750326797,13022.250805259995,32.54787708000367,53381.42689584 2025-06-19,09:53:19.000,170,11000754,12805,0,1750326798,13022.28448681,32.56902447000175,53381.4478572 2025-06-19,09:53:20.000,170,11000718,12605,0,1750326799,13022.23733263999,32.52672968999832,53381.41292160001 2025-06-19,09:53:21.000,170,11000663,12725,0,1750326800,13022.29795942999,32.540827950004314,53381.48279280001 2025-06-19,09:53:22.000,170,11000687,13005,0,1750326801,13022.271014189995,32.54787708000367,53381.41292160001 2025-06-19,09:53:23.000,170,11000720,12765,0,1750326802,13022.291223119995,32.5126314299996,53381.47580568 2025-06-19,09:53:24.000,170,11000747,12685,0,1750326803,13022.30469574,32.49853317000088,53381.52471552 2025-06-19,09:53:25.000,170,11000766,12885,0,1750326804,13022.331640979995,32.49853317000088,53381.5177284 2025-06-19,09:53:26.000,170,11000710,12645,0,1750326805,13022.311432049995,32.477385780002805,53381.55266400001 2025-06-19,09:53:27.000,170,11000658,12645,0,1750326806,13022.331640979995,32.44918925999809,53381.559651120006 2025-06-19,09:53:28.000,170,11000713,12685,0,1750326807,13022.372058839996,32.44918925999809,53381.49676704 2025-06-19,09:53:29.000,170,11000699,12645,0,1750326808,13022.372058839996,32.442140129998734,53381.559651120006 2025-06-19,09:53:30.000,170,11000744,12845,0,1750326809,13022.36532253,32.428041870000015,53381.54567688 2025-06-19,09:53:31.000,170,11000686,12885,0,1750326810,13022.39900407999,32.435090999999375,53381.57362536 2025-06-19,09:53:32.000,170,11000711,12725,0,1750326811,13022.412476699996,32.435090999999375,53381.538689760004 2025-06-19,09:53:33.000,170,11000731,12885,0,1750326812,13022.419213009991,32.3786979600045,53381.538689760004 2025-06-19,09:53:34.000,170,11000672,12965,0,1750326813,13022.412476699996,32.36459969999851,53381.59458672 2025-06-19,09:53:35.000,170,11000723,12645,0,1750326814,13022.419213009991,32.39984535000258,53381.54567688 2025-06-19,09:53:36.000,170,11000748,12805,0,1750326815,13022.46636718,32.35050143999979,53381.62952232001 2025-06-19,09:53:37.000,170,11000688,13165,0,1750326816,13022.493312419996,32.32935405000171,53381.57362536 2025-06-19,09:53:38.000,170,11000718,12885,0,1750326817,13022.520257659991,32.371648829997866,53381.61554808 2025-06-19,09:53:39.000,170,11000676,13005,0,1750326818,13022.439421939991,32.35755056999915,53381.62952232001 2025-06-19,09:53:40.000,170,11000710,13085,0,1750326819,13022.48657611,32.35755056999915,53381.64349656 2025-06-19,09:53:41.000,170,11000716,12605,0,1750326820,13022.473103489996,32.33640318000107,53381.64349656 2025-06-19,09:53:42.000,170,11000699,12765,0,1750326821,13022.459630869991,32.33640318000107,53381.63650944 2025-06-19,09:53:43.000,170,11000741,12885,0,1750326822,13022.500048729991,32.35050143999979,53381.62952232001 2025-06-19,09:53:44.000,170,11000714,12765,0,1750326823,13022.513521349996,32.35050143999979,53381.657470800004 2025-06-19,09:53:45.000,170,11000687,12605,0,1750326824,13022.520257659991,32.39984535000258,53381.64349656 2025-06-19,09:53:46.000,170,11000732,12765,0,1750326825,13022.601093379992,32.3786979600045,53381.68541928 2025-06-19,09:53:47.000,170,11000686,12725,0,1750326826,13022.533730279996,32.35755056999915,53381.62952232001 2025-06-19,09:53:48.000,170,11000735,12965,0,1750326827,13022.533730279996,32.3786979600045,53381.61554808 2025-06-19,09:53:49.000,170,11000704,12965,0,1750326828,13022.547202900001,32.34345231000043,53381.64349656 2025-06-19,09:53:50.000,170,11000766,12445,0,1750326829,13022.574148139996,32.3786979600045,53381.657470800004 2025-06-19,09:53:51.000,170,11000755,12885,0,1750326830,13022.587620760001,32.371648829997866,53381.66445792 2025-06-19,09:53:52.000,170,11000720,12765,0,1750326831,13022.567411830001,32.36459969999851,53381.678432160006 2025-06-19,09:53:53.000,170,11000678,12645,0,1750326832,13022.614565999997,32.3786979600045,53381.72035488001 2025-06-19,09:53:54.000,170,11000695,12925,0,1750326833,13022.621302309992,32.371648829997866,53381.69939352001 2025-06-19,09:53:55.000,170,11000749,12885,0,1750326834,13022.661720169992,32.35050143999979,53381.727342000006 2025-06-19,09:53:56.000,170,11000651,12885,0,1750326835,13022.648247550002,32.33640318000107,53381.71336776 2025-06-19,09:53:57.000,170,11000717,13085,0,1750326836,13022.661720169992,32.308206660003634,53381.74830336001 2025-06-19,09:53:58.000,170,11000698,12925,0,1750326837,13022.695401719997,32.301157530004275,53381.73432912 2025-06-19,09:53:59.000,170,11000694,12645,0,1750326838,13022.735819579997,32.294108400004916,53381.776251840005 2025-06-19,09:54:00.000,170,11000725,12965,0,1750326839,13022.681929099992,32.33640318000107,53381.72035488001 2025-06-19,09:54:01.000,170,11000715,12805,0,1750326840,13022.688665410002,32.294108400004916,53381.727342000006 2025-06-19,09:54:02.000,170,11000724,12645,0,1750326841,13022.688665410002,32.32230492000235,53381.69939352001 2025-06-19,09:54:03.000,170,11000742,12565,0,1750326842,13022.681929099992,32.31525579000299,53381.71336776 2025-06-19,09:54:04.000,170,11000738,12765,0,1750326843,13022.688665410002,32.31525579000299,53381.79022608 2025-06-19,09:54:05.000,170,11000736,12845,0,1750326844,13022.681929099992,32.28001013999892,53381.75529048 2025-06-19,09:54:06.000,170,11000690,12685,0,1750326845,13022.695401719997,32.2659118800002,53381.76926472001 2025-06-19,09:54:07.000,170,11000755,12765,0,1750326846,13022.708874340002,32.294108400004916,53381.776251840005 2025-06-19,09:54:08.000,170,11000730,12645,0,1750326847,13022.708874340002,32.28001013999892,53381.71336776 2025-06-19,09:54:09.000,170,11000713,12605,0,1750326848,13022.722346959992,32.27296100999956,53381.727342000006 2025-06-19,09:54:10.000,170,11000691,12805,0,1750326849,13022.715610649997,32.27296100999956,53381.74131624 2025-06-19,09:54:11.000,170,11000744,12765,0,1750326850,13022.708874340002,32.294108400004916,53381.75529048 2025-06-19,09:54:12.000,170,11000726,12805,0,1750326851,13022.695401719997,32.2659118800002,53381.72035488001 2025-06-19,09:54:13.000,170,11000740,12725,0,1750326852,13022.688665410002,32.258862750000844,53381.727342000006 2025-06-19,09:54:14.000,170,11000757,13125,0,1750326853,13022.661720169992,32.258862750000844,53381.76926472001 2025-06-19,09:54:15.000,170,11000743,12725,0,1750326854,13022.661720169992,32.258862750000844,53381.75529048 2025-06-19,09:54:16.000,170,11000725,12845,0,1750326855,13022.695401719997,32.301157530004275,53381.75529048 2025-06-19,09:54:17.000,170,11000724,12725,0,1750326856,13022.661720169992,32.28001013999892,53381.73432912 2025-06-19,09:54:18.000,170,11000701,12805,0,1750326857,13022.654983859997,32.28705926999828,53381.75529048 2025-06-19,09:54:19.000,170,11000729,12685,0,1750326858,13022.648247550002,32.2659118800002,53381.76926472001 2025-06-19,09:54:20.000,170,11000728,12885,0,1750326859,13022.681929099992,32.308206660003634,53381.75529048 2025-06-19,09:54:21.000,170,11000732,12685,0,1750326860,13022.715610649997,32.308206660003634,53381.74830336001 2025-06-19,09:54:22.000,170,11000754,13005,0,1750326861,13022.688665410002,32.301157530004275,53381.74830336001 2025-06-19,09:54:23.000,170,11000715,12965,0,1750326862,13022.628038620001,32.308206660003634,53381.727342000006 2025-06-19,09:54:24.000,170,11000708,12885,0,1750326863,13022.634774929997,32.32935405000171,53381.74830336001 2025-06-19,09:54:25.000,170,11000736,12805,0,1750326864,13022.648247550002,32.308206660003634,53381.74131624 2025-06-19,09:54:26.000,170,11000718,12685,0,1750326865,13022.648247550002,32.32935405000171,53381.74830336001 2025-06-19,09:54:27.000,170,11000713,12725,0,1750326866,13022.661720169992,32.31525579000299,53381.73432912 2025-06-19,09:54:28.000,170,11000719,12685,0,1750326867,13022.661720169992,32.28705926999828,53381.73432912 2025-06-19,09:54:29.000,170,11000751,12765,0,1750326868,13022.654983859997,32.308206660003634,53381.74830336001 2025-06-19,09:54:30.000,170,11000703,12805,0,1750326869,13022.654983859997,32.294108400004916,53381.79022608 2025-06-19,09:54:31.000,170,11000721,12845,0,1750326870,13022.621302309992,32.28705926999828,53381.80420032 2025-06-19,09:54:32.000,170,11000766,12885,0,1750326871,13022.641511239992,32.27296100999956,53381.776251840005 2025-06-19,09:54:33.000,170,11000718,12925,0,1750326872,13022.661720169992,32.2659118800002,53381.7622776 2025-06-19,09:54:34.000,170,11000758,12845,0,1750326873,13022.634774929997,32.251813620001485,53381.7622776 2025-06-19,09:54:35.000,170,11000739,12845,0,1750326874,13022.654983859997,32.23771536000277,53381.75529048 2025-06-19,09:54:36.000,170,11000724,12605,0,1750326875,13022.648247550002,32.22361710000405,53381.74830336001 2025-06-19,09:54:37.000,170,11000729,13045,0,1750326876,13022.668456480002,32.244764490002126,53381.776251840005 2025-06-19,09:54:38.000,170,11000694,12845,0,1750326877,13022.661720169992,32.244764490002126,53381.73432912 2025-06-19,09:54:39.000,170,11000728,13125,0,1750326878,13022.654983859997,32.23066623000341,53381.74830336001 2025-06-19,09:54:40.000,170,11000744,12805,0,1750326879,13022.675192789997,32.23066623000341,53381.78323896 2025-06-19,09:54:41.000,170,11000742,12805,0,1750326880,13022.735819579997,32.23066623000341,53381.8321488 2025-06-19,09:54:42.000,170,11000750,12645,0,1750326881,13022.688665410002,32.23771536000277,53381.81817456001 2025-06-19,09:54:43.000,170,11000724,12965,0,1750326882,13022.688665410002,32.258862750000844,53381.825161680004 2025-06-19,09:54:44.000,170,11000753,12925,0,1750326883,13022.708874340002,32.244764490002126,53381.8321488 2025-06-19,09:54:45.000,170,11000707,12925,0,1750326884,13022.729083270002,32.244764490002126,53381.80420032 2025-06-19,09:54:46.000,170,11000722,12685,0,1750326885,13022.735819579997,32.2659118800002,53381.79721320001 2025-06-19,09:54:47.000,170,11000721,12725,0,1750326886,13022.762764819992,32.251813620001485,53381.81118744 2025-06-19,09:54:48.000,170,11000727,13045,0,1750326887,13022.735819579997,32.2659118800002,53381.825161680004 2025-06-19,09:54:49.000,170,11000704,12645,0,1750326888,13022.762764819992,32.23066623000341,53381.88804576001 2025-06-19,09:54:50.000,170,11000746,12605,0,1750326889,13022.769501130002,32.22361710000405,53381.86009728 2025-06-19,09:54:51.000,170,11000701,12805,0,1750326890,13022.756028509997,32.2659118800002,53381.86009728 2025-06-19,09:54:52.000,170,11000718,12645,0,1750326891,13022.796446369997,32.27296100999956,53381.92996848 2025-06-19,09:54:53.000,170,11000745,12565,0,1750326892,13022.782973749992,32.258862750000844,53381.91599424001 2025-06-19,09:54:54.000,170,11000745,12925,0,1750326893,13022.782973749992,32.27296100999956,53381.91599424001 2025-06-19,09:54:55.000,170,11000714,12805,0,1750326894,13022.789710060002,32.28705926999828,53381.91599424001 2025-06-19,09:54:56.000,170,11000670,12925,0,1750326895,13022.789710060002,32.35050143999979,53381.943942720005 2025-06-19,09:54:57.000,170,11000708,12885,0,1750326896,13022.789710060002,32.35755056999915,53381.895032880006 2025-06-19,09:54:58.000,170,11000697,12885,0,1750326897,13022.796446369997,32.301157530004275,53381.943942720005 2025-06-19,09:54:59.000,170,11000695,12765,0,1750326898,13022.816655299997,32.32230492000235,53381.97887832 2025-06-19,09:55:00.000,170,11000715,13045,0,1750326899,13022.816655299997,32.32230492000235,53381.943942720005 2025-06-19,09:55:01.000,170,11000719,12885,0,1750326900,13022.809918990002,32.35755056999915,53381.95092984 2025-06-19,09:55:02.000,170,11000614,13125,0,1750326901,13022.823391609993,32.3786979600045,53381.992852560004 2025-06-19,09:55:03.000,170,11000712,12725,0,1750326902,13022.857073159998,32.40689448000194,53381.9718912 2025-06-19,09:55:04.000,170,11000699,12885,0,1750326903,13022.863809469993,32.3786979600045,53382.03477528001 2025-06-19,09:55:05.000,170,11000788,13005,0,1750326904,13022.870545780002,32.39279622000322,53382.02778816 2025-06-19,09:55:06.000,170,11000724,12605,0,1750326905,13022.857073159998,32.371648829997866,53382.02778816 2025-06-19,09:55:07.000,170,11000693,12965,0,1750326906,13022.843600539993,32.39984535000258,53382.02778816 2025-06-19,09:55:08.000,170,11000725,12685,0,1750326907,13022.863809469993,32.3786979600045,53382.08368512001 2025-06-19,09:55:09.000,170,11000727,12725,0,1750326908,13022.857073159998,32.39984535000258,53382.06971088 2025-06-19,09:55:10.000,170,11000718,12445,0,1750326909,13022.857073159998,32.39984535000258,53381.99983968 2025-06-19,09:55:11.000,170,11000708,12805,0,1750326910,13022.843600539993,32.4139436100013,53382.06971088 2025-06-19,09:55:12.000,170,11000713,12885,0,1750326911,13022.870545780002,32.39279622000322,53382.076698 2025-06-19,09:55:13.000,170,11000747,12765,0,1750326912,13022.830127920002,32.435090999999375,53382.05573664001 2025-06-19,09:55:14.000,170,11000688,12805,0,1750326913,13022.843600539993,32.428041870000015,53382.05573664001 2025-06-19,09:55:15.000,170,11000675,12885,0,1750326914,13022.857073159998,32.442140129998734,53382.160543440004 2025-06-19,09:55:16.000,170,11000768,12885,0,1750326915,13022.877282089998,32.44918925999809,53382.15355632001 2025-06-19,09:55:17.000,170,11000730,12805,0,1750326916,13022.897491019998,32.45623839000473,53382.15355632001 2025-06-19,09:55:18.000,170,11000704,12765,0,1750326917,13022.897491019998,32.420992740000656,53382.160543440004 2025-06-19,09:55:19.000,170,11000745,12645,0,1750326918,13022.917699949998,32.46328752000409,53382.17451768001 2025-06-19,09:55:20.000,170,11000732,12605,0,1750326919,13022.924436259993,32.435090999999375,53382.209453280004 2025-06-19,09:55:21.000,170,11000723,12645,0,1750326920,13022.971590429988,32.46328752000409,53382.2164404 2025-06-19,09:55:22.000,170,11000731,12725,0,1750326921,13022.958117809998,32.442140129998734,53382.17451768001 2025-06-19,09:55:23.000,170,11000698,12725,0,1750326922,13022.978326739998,32.435090999999375,53382.230414640006 2025-06-19,09:55:24.000,170,11000764,12765,0,1750326923,13023.012008289988,32.44918925999809,53382.25836312 2025-06-19,09:55:25.000,170,11000722,12965,0,1750326924,13022.991799359988,32.428041870000015,53382.2863116 2025-06-19,09:55:26.000,170,11000769,12605,0,1750326925,13022.985063049993,32.44918925999809,53382.29329872 2025-06-19,09:55:27.000,170,11000714,12845,0,1750326926,13023.025480909993,32.420992740000656,53382.22342752001 2025-06-19,09:55:28.000,170,11000753,13125,0,1750326927,13022.998535669998,32.371648829997866,53382.30028584001 2025-06-19,09:55:29.000,170,11000737,12965,0,1750326928,13023.012008289988,32.3786979600045,53382.2863116 2025-06-19,09:55:30.000,170,11000693,12845,0,1750326929,13023.038953529998,32.39279622000322,53382.26535024 2025-06-19,09:55:31.000,170,11000705,12605,0,1750326930,13023.025480909993,32.39984535000258,53382.27233736001 2025-06-19,09:55:32.000,170,11000744,12765,0,1750326931,13023.012008289988,32.38574709000386,53382.27233736001 2025-06-19,09:55:33.000,170,11000734,12725,0,1750326932,13023.012008289988,32.38574709000386,53382.279324480005 2025-06-19,09:55:34.000,170,11000738,12605,0,1750326933,13023.045689839993,32.371648829997866,53382.30727296 2025-06-19,09:55:35.000,170,11000670,12445,0,1750326934,13023.025480909993,32.35050143999979,53382.328234320004 2025-06-19,09:55:36.000,170,11000723,13045,0,1750326935,13023.032217219989,32.3786979600045,53382.36316992 2025-06-19,09:55:37.000,170,11000728,12885,0,1750326936,13023.032217219989,32.38574709000386,53382.328234320004 2025-06-19,09:55:38.000,170,11000702,12845,0,1750326937,13023.018744599998,32.371648829997866,53382.36316992 2025-06-19,09:55:39.000,170,11000721,12885,0,1750326938,13023.018744599998,32.35755056999915,53382.328234320004 2025-06-19,09:55:40.000,170,11000698,12685,0,1750326939,13022.991799359988,32.35050143999979,53382.32124720001 2025-06-19,09:55:41.000,170,11000692,12685,0,1750326940,13023.005271979993,32.34345231000043,53382.279324480005 2025-06-19,09:55:42.000,170,11000712,12805,0,1750326941,13022.951381499988,32.34345231000043,53382.29329872 2025-06-19,09:55:43.000,170,11000724,12645,0,1750326942,13022.985063049993,32.308206660003634,53382.2863116 2025-06-19,09:55:44.000,170,11000715,12805,0,1750326943,13022.958117809998,32.31525579000299,53382.31426008 2025-06-19,09:55:45.000,170,11000704,12685,0,1750326944,13022.978326739998,32.32935405000171,53382.30028584001 2025-06-19,09:55:46.000,170,11000720,12605,0,1750326945,13022.978326739998,32.32935405000171,53382.33522144 2025-06-19,09:55:47.000,170,11000690,12765,0,1750326946,13022.971590429988,32.308206660003634,53382.29329872 2025-06-19,09:55:48.000,170,11000750,12565,0,1750326947,13022.991799359988,32.294108400004916,53382.31426008 2025-06-19,09:55:49.000,170,11000775,12965,0,1750326948,13022.964854119993,32.294108400004916,53382.377144160004 2025-06-19,09:55:50.000,170,11000745,12885,0,1750326949,13022.971590429988,32.308206660003634,53382.30028584001 2025-06-19,09:55:51.000,170,11000781,12965,0,1750326950,13022.998535669998,32.301157530004275,53382.33522144 2025-06-19,09:55:52.000,170,11000762,12725,0,1750326951,13022.998535669998,32.27296100999956,53382.30727296 2025-06-19,09:55:53.000,170,11000758,12605,0,1750326952,13023.038953529998,32.308206660003634,53382.377144160004 2025-06-19,09:55:54.000,170,11000766,13045,0,1750326953,13023.038953529998,32.27296100999956,53382.3561828 2025-06-19,09:55:55.000,170,11000726,12685,0,1750326954,13023.059162459998,32.28001013999892,53382.30028584001 2025-06-19,09:55:56.000,170,11000752,13005,0,1750326955,13023.099580319998,32.28705926999828,53382.349195680006 2025-06-19,09:55:57.000,170,11000712,12605,0,1750326956,13023.119789249999,32.28001013999892,53382.36316992 2025-06-19,09:55:58.000,170,11000748,12765,0,1750326957,13023.113052939989,32.244764490002126,53382.3561828 2025-06-19,09:55:59.000,170,11000766,12965,0,1750326958,13023.126525559994,32.22361710000405,53382.328234320004 2025-06-19,09:56:00.000,170,11000741,12685,0,1750326959,13023.146734489994,32.21656797000469,53382.36316992 2025-06-19,09:56:01.000,170,11000701,12925,0,1750326960,13023.160207109999,32.23771536000277,53382.41207976 2025-06-19,09:56:02.000,170,11000732,12645,0,1750326961,13023.146734489994,32.22361710000405,53382.33522144 2025-06-19,09:56:03.000,170,11000748,12525,0,1750326962,13023.200624969999,32.195420579999336,53382.3561828 2025-06-19,09:56:04.000,170,11000717,13125,0,1750326963,13023.19388865999,32.23066623000341,53382.34220856001 2025-06-19,09:56:05.000,170,11000725,12925,0,1750326964,13023.267988069994,32.195420579999336,53382.39111840001 2025-06-19,09:56:06.000,170,11000740,12965,0,1750326965,13023.267988069994,32.17427319000126,53382.398105520006 2025-06-19,09:56:07.000,170,11000766,12765,0,1750326966,13023.267988069994,32.18132232000062,53382.37015704001 2025-06-19,09:56:08.000,170,11000721,12645,0,1750326967,13023.25451544999,32.18837144999998,53382.3561828 2025-06-19,09:56:09.000,170,11000716,13045,0,1750326968,13023.308405929994,32.18837144999998,53382.426054 2025-06-19,09:56:10.000,170,11000743,12605,0,1750326969,13023.30166962,32.14607667000382,53382.41906688001 2025-06-19,09:56:11.000,170,11000718,12965,0,1750326970,13023.35556009999,32.195420579999336,53382.44002824001 2025-06-19,09:56:12.000,170,11000708,12845,0,1750326971,13023.34208748,32.202469709998695,53382.41906688001 2025-06-19,09:56:13.000,170,11000732,12845,0,1750326972,13023.34208748,32.15312580000318,53382.447015360005 2025-06-19,09:56:14.000,170,11000768,13165,0,1750326973,13023.37576902999,32.17427319000126,53382.398105520006 2025-06-19,09:56:15.000,170,11000718,12885,0,1750326974,13023.41618688999,32.14607667000382,53382.447015360005 2025-06-19,09:56:16.000,170,11000804,12965,0,1750326975,13023.429659509995,32.22361710000405,53382.46797672001 2025-06-19,09:56:17.000,170,11000761,12765,0,1750326976,13023.449868439995,32.1672240600019,53382.447015360005 2025-06-19,09:56:18.000,170,11000760,12765,0,1750326977,13023.510495229995,32.14607667000382,53382.50989944001 2025-06-19,09:56:19.000,170,11000719,13125,0,1750326978,13023.48354999,32.16017493000254,53382.50291232 2025-06-19,09:56:20.000,170,11000741,12565,0,1750326979,13023.50375892,32.13902754000446,53382.495925200004 2025-06-19,09:56:21.000,170,11000760,13005,0,1750326980,13023.530704159995,32.15312580000318,53382.44002824001 2025-06-19,09:56:22.000,170,11000763,12765,0,1750326981,13023.52396785,32.12492927999847,53382.52387368 2025-06-19,09:56:23.000,170,11000783,12845,0,1750326982,13023.571122019996,32.11788014999911,53382.53784792001 2025-06-19,09:56:24.000,170,11000754,12725,0,1750326983,13023.56438571,32.13902754000446,53382.50989944001 2025-06-19,09:56:25.000,170,11000730,12605,0,1750326984,13023.58459464,32.13902754000446,53382.57278352 2025-06-19,09:56:26.000,170,11000732,12685,0,1750326985,13023.55764939999,32.10378189000039,53382.52387368 2025-06-19,09:56:27.000,170,11000742,12685,0,1750326986,13023.571122019996,32.075585370002955,53382.57278352 2025-06-19,09:56:28.000,170,11000761,12845,0,1750326987,13023.591330949996,32.068536240003596,53382.55182216 2025-06-19,09:56:29.000,170,11000732,12765,0,1750326988,13023.571122019996,32.082634500002314,53382.614706240005 2025-06-19,09:56:30.000,170,11000736,12925,0,1750326989,13023.55764939999,32.06148711000424,53382.55182216 2025-06-19,09:56:31.000,170,11000739,12565,0,1750326990,13023.591330949996,32.068536240003596,53382.62169336 2025-06-19,09:56:32.000,170,11000736,12605,0,1750326991,13023.57785832999,32.06148711000424,53382.58675776001 2025-06-19,09:56:33.000,170,11000798,12645,0,1750326992,13023.591330949996,32.06148711000424,53382.58675776001 2025-06-19,09:56:34.000,170,11000777,12765,0,1750326993,13023.591330949996,32.08968363000167,53382.62868048 2025-06-19,09:56:35.000,170,11000749,12925,0,1750326994,13023.611539879996,32.082634500002314,53382.59374488 2025-06-19,09:56:36.000,170,11000768,12765,0,1750326995,13023.59806725999,32.06148711000424,53382.58675776001 2025-06-19,09:56:37.000,170,11000754,12805,0,1750326996,13023.638485119991,32.04738884999824,53382.64964184 2025-06-19,09:56:38.000,170,11000803,13125,0,1750326997,13023.611539879996,32.082634500002314,53382.63566760001 2025-06-19,09:56:39.000,170,11000768,12965,0,1750326998,13023.60480357,32.075585370002955,53382.6706032 2025-06-19,09:56:40.000,170,11000758,12965,0,1750326999,13023.6250125,32.09673276000103,53382.614706240005 2025-06-19,09:56:41.000,170,11000763,12965,0,1750327000,13023.60480357,32.082634500002314,53382.60771912001 2025-06-19,09:56:42.000,170,11000739,12645,0,1750327001,13023.64522143,32.08968363000167,53382.62868048 2025-06-19,09:56:43.000,170,11000804,12725,0,1750327002,13023.651957739996,32.10378189000039,53382.64265472 2025-06-19,09:56:44.000,170,11000767,12685,0,1750327003,13023.64522143,32.11788014999911,53382.60771912001 2025-06-19,09:56:45.000,170,11000752,12565,0,1750327004,13023.61827618999,32.08968363000167,53382.544835040004 2025-06-19,09:56:46.000,170,11000777,12565,0,1750327005,13023.611539879996,32.068536240003596,53382.55880928001 2025-06-19,09:56:47.000,170,11000729,12885,0,1750327006,13023.60480357,32.082634500002314,53382.55880928001 2025-06-19,09:56:48.000,170,11000753,12765,0,1750327007,13023.631748809996,32.11788014999911,53382.57977064 2025-06-19,09:56:49.000,170,11000775,12765,0,1750327008,13023.59806725999,32.09673276000103,53382.565796400006 2025-06-19,09:56:50.000,170,11000740,12605,0,1750327009,13023.58459464,32.13902754000446,53382.53784792001 2025-06-19,09:56:51.000,170,11000730,12725,0,1750327010,13023.591330949996,32.12492927999847,53382.55182216 2025-06-19,09:56:52.000,170,11000715,12805,0,1750327011,13023.571122019996,32.11083101999975,53382.62169336 2025-06-19,09:56:53.000,170,11000754,12645,0,1750327012,13023.55764939999,32.13197840999783,53382.55880928001 2025-06-19,09:56:54.000,170,11000710,12805,0,1750327013,13023.55764939999,32.11083101999975,53382.62169336 2025-06-19,09:56:55.000,170,11000717,13085,0,1750327014,13023.55764939999,32.16017493000254,53382.62868048 2025-06-19,09:56:56.000,170,11000730,12885,0,1750327015,13023.550913089995,32.11083101999975,53382.57977064 2025-06-19,09:56:57.000,170,11000772,13045,0,1750327016,13023.550913089995,32.10378189000039,53382.53784792001 2025-06-19,09:56:58.000,170,11000760,12845,0,1750327017,13023.53744046999,32.10378189000039,53382.516886560006 2025-06-19,09:56:59.000,170,11000740,12965,0,1750327018,13023.55764939999,32.12492927999847,53382.544835040004 2025-06-19,09:57:00.000,170,11000758,12805,0,1750327019,13023.550913089995,32.11788014999911,53382.55182216 2025-06-19,09:57:01.000,170,11000727,12765,0,1750327020,13023.530704159995,32.08968363000167,53382.53784792001 2025-06-19,09:57:02.000,170,11000734,13045,0,1750327021,13023.54417678,32.12492927999847,53382.516886560006 2025-06-19,09:57:03.000,170,11000752,12605,0,1750327022,13023.50375892,32.08968363000167,53382.46797672001 2025-06-19,09:57:04.000,170,11000735,12965,0,1750327023,13023.48354999,32.082634500002314,53382.55182216 2025-06-19,09:57:05.000,170,11000744,12725,0,1750327024,13023.470077369995,32.068536240003596,53382.55182216 2025-06-19,09:57:06.000,170,11000758,13005,0,1750327025,13023.47681367999,32.08968363000167,53382.48893808001 2025-06-19,09:57:07.000,170,11000746,13045,0,1750327026,13023.470077369995,32.075585370002955,53382.516886560006 2025-06-19,09:57:08.000,170,11000694,12805,0,1750327027,13023.470077369995,32.06148711000424,53382.495925200004 2025-06-19,09:57:09.000,170,11000746,12885,0,1750327028,13023.46334106,32.06148711000424,53382.48195096 2025-06-19,09:57:10.000,170,11000718,12925,0,1750327029,13023.47681367999,32.04738884999824,53382.45400248 2025-06-19,09:57:11.000,170,11000725,12605,0,1750327030,13023.470077369995,32.068536240003596,53382.48195096 2025-06-19,09:57:12.000,170,11000699,12965,0,1750327031,13023.43639581999,32.04033971999888,53382.44002824001 2025-06-19,09:57:13.000,170,11000761,12805,0,1750327032,13023.449868439995,32.033290589999524,53382.4609896 2025-06-19,09:57:14.000,170,11000719,12765,0,1750327033,13023.38250534,32.05443798000488,53382.45400248 2025-06-19,09:57:15.000,170,11000698,13005,0,1750327034,13023.41618688999,32.04738884999824,53382.44002824001 2025-06-19,09:57:16.000,170,11000732,12885,0,1750327035,13023.36229641,32.04033971999888,53382.398105520006 2025-06-19,09:57:17.000,170,11000722,12885,0,1750327036,13023.369032719995,32.033290589999524,53382.45400248 2025-06-19,09:57:18.000,170,11000743,12725,0,1750327037,13023.37576902999,32.068536240003596,53382.38413128 2025-06-19,09:57:19.000,170,11000770,12845,0,1750327038,13023.33535116999,32.075585370002955,53382.426054 2025-06-19,09:57:20.000,170,11000749,12605,0,1750327039,13023.32187855,32.04738884999824,53382.40509264 2025-06-19,09:57:21.000,170,11000737,12725,0,1750327040,13023.33535116999,32.068536240003596,53382.32124720001 2025-06-19,09:57:22.000,170,11000716,12645,0,1750327041,13023.29493330999,32.06148711000424,53382.39111840001 2025-06-19,09:57:23.000,170,11000720,12725,0,1750327042,13023.267988069994,32.09673276000103,53382.3561828 2025-06-19,09:57:24.000,170,11000723,12965,0,1750327043,13023.26125176,32.075585370002955,53382.31426008 2025-06-19,09:57:25.000,170,11000769,13125,0,1750327044,13023.25451544999,32.068536240003596,53382.31426008 2025-06-19,09:57:26.000,170,11000698,12605,0,1750327045,13023.27472437999,32.04738884999824,53382.33522144 2025-06-19,09:57:27.000,170,11000695,13005,0,1750327046,13023.267988069994,32.06148711000424,53382.2863116 2025-06-19,09:57:28.000,170,11000750,13005,0,1750327047,13023.26125176,32.09673276000103,53382.33522144 2025-06-19,09:57:29.000,170,11000717,12765,0,1750327048,13023.28146069,32.082634500002314,53382.328234320004 2025-06-19,09:57:30.000,170,11000706,12525,0,1750327049,13023.27472437999,32.068536240003596,53382.2164404 2025-06-19,09:57:31.000,170,11000707,12845,0,1750327050,13023.247779139994,32.06148711000424,53382.230414640006 2025-06-19,09:57:32.000,170,11000716,12765,0,1750327051,13023.25451544999,32.068536240003596,53382.230414640006 2025-06-19,09:57:33.000,170,11000740,13005,0,1750327052,13023.19388865999,32.06148711000424,53382.19547904 2025-06-19,09:57:34.000,170,11000670,12605,0,1750327053,13023.153470799989,32.033290589999524,53382.17451768001 2025-06-19,09:57:35.000,170,11000668,12885,0,1750327054,13023.139998179999,32.04033971999888,53382.181504800006 2025-06-19,09:57:36.000,170,11000702,12885,0,1750327055,13023.173679729989,32.04033971999888,53382.2164404 2025-06-19,09:57:37.000,170,11000736,12885,0,1750327056,13023.126525559994,32.019192330000806,53382.181504800006 2025-06-19,09:57:38.000,170,11000770,12805,0,1750327057,13023.133261869989,32.026241460000165,53382.23740176 2025-06-19,09:57:39.000,170,11000714,12965,0,1750327058,13023.133261869989,32.00509407000209,53382.209453280004 2025-06-19,09:57:40.000,170,11000758,13125,0,1750327059,13023.133261869989,31.99804494000273,53382.1465692 2025-06-19,09:57:41.000,170,11000673,13005,0,1750327060,13023.079371389998,31.99804494000273,53382.09765936 2025-06-19,09:57:42.000,170,11000746,12805,0,1750327061,13023.072635079989,32.01214320000145,53382.1465692 2025-06-19,09:57:43.000,170,11000692,12725,0,1750327062,13023.065898769994,32.00509407000209,53382.15355632001 2025-06-19,09:57:44.000,170,11000763,12685,0,1750327063,13023.059162459998,31.99099581000337,53382.15355632001 2025-06-19,09:57:45.000,170,11000769,12605,0,1750327064,13023.038953529998,32.033290589999524,53382.12560784 2025-06-19,09:57:46.000,170,11000669,12605,0,1750327065,13023.052426149989,32.033290589999524,53382.13259496001 2025-06-19,09:57:47.000,170,11000755,12725,0,1750327066,13023.012008289988,32.04033971999888,53382.16753056 2025-06-19,09:57:48.000,170,11000737,12645,0,1750327067,13022.991799359988,32.019192330000806,53382.12560784 2025-06-19,09:57:49.000,170,11000740,12845,0,1750327068,13022.964854119993,32.05443798000488,53382.09067224 2025-06-19,09:57:50.000,170,11000711,13005,0,1750327069,13022.985063049993,32.05443798000488,53382.10464648001 2025-06-19,09:57:51.000,170,11000688,12765,0,1750327070,13022.978326739998,32.04033971999888,53382.10464648001 2025-06-19,09:57:52.000,170,11000712,12605,0,1750327071,13022.944645189993,32.068536240003596,53382.08368512001 2025-06-19,09:57:53.000,170,11000687,12525,0,1750327072,13022.937908879998,32.06148711000424,53382.062723760006 2025-06-19,09:57:54.000,170,11000713,12765,0,1750327073,13022.951381499988,32.10378189000039,53382.02080104 2025-06-19,09:57:55.000,170,11000716,12725,0,1750327074,13022.897491019998,32.075585370002955,53382.03477528001 2025-06-19,09:57:56.000,170,11000712,12885,0,1750327075,13022.910963640003,32.075585370002955,53382.03477528001 2025-06-19,09:57:57.000,170,11000688,12885,0,1750327076,13022.890754710003,32.09673276000103,53382.041762400004 2025-06-19,09:57:58.000,170,11000781,12845,0,1750327077,13022.917699949998,32.11083101999975,53382.041762400004 2025-06-19,09:57:59.000,170,11000680,12765,0,1750327078,13022.910963640003,32.14607667000382,53382.04874952 2025-06-19,09:58:00.000,170,11000743,12685,0,1750327079,13022.937908879998,32.11083101999975,53382.06971088 2025-06-19,09:58:01.000,170,11000756,12805,0,1750327080,13022.910963640003,32.13197840999783,53382.062723760006 2025-06-19,09:58:02.000,170,11000741,12805,0,1750327081,13022.904227329993,32.11788014999911,53382.06971088 2025-06-19,09:58:03.000,170,11000768,12765,0,1750327082,13022.890754710003,32.09673276000103,53382.11862072 2025-06-19,09:58:04.000,170,11000714,12845,0,1750327083,13022.890754710003,32.082634500002314,53382.062723760006 2025-06-19,09:58:05.000,170,11000731,12965,0,1750327084,13022.870545780002,32.11083101999975,53382.03477528001 2025-06-19,09:58:06.000,170,11000701,13005,0,1750327085,13022.897491019998,32.068536240003596,53382.05573664001 2025-06-19,09:58:07.000,170,11000744,12925,0,1750327086,13022.890754710003,32.06148711000424,53382.041762400004 2025-06-19,09:58:08.000,170,11000742,12925,0,1750327087,13022.890754710003,32.04738884999824,53382.02778816 2025-06-19,09:58:09.000,170,11000756,12685,0,1750327088,13022.904227329993,32.075585370002955,53382.06971088 2025-06-19,09:58:10.000,170,11000715,12805,0,1750327089,13022.857073159998,32.06148711000424,53382.04874952 2025-06-19,09:58:11.000,170,11000790,12845,0,1750327090,13022.884018399993,32.04738884999824,53382.09067224 2025-06-19,09:58:12.000,170,11000683,12765,0,1750327091,13022.870545780002,32.06148711000424,53382.062723760006 2025-06-19,09:58:13.000,170,11000730,12805,0,1750327092,13022.910963640003,32.026241460000165,53382.08368512001 2025-06-19,09:58:14.000,170,11000721,12605,0,1750327093,13022.890754710003,32.06148711000424,53382.06971088 2025-06-19,09:58:15.000,170,11000737,12805,0,1750327094,13022.917699949998,32.05443798000488,53382.09765936 2025-06-19,09:58:16.000,170,11000702,12845,0,1750327095,13022.897491019998,32.06148711000424,53382.111633600005 2025-06-19,09:58:17.000,170,11000672,12965,0,1750327096,13022.877282089998,32.11788014999911,53382.09067224 2025-06-19,09:58:18.000,170,11000705,12845,0,1750327097,13022.863809469993,32.11083101999975,53382.062723760006 2025-06-19,09:58:19.000,170,11000712,12805,0,1750327098,13022.877282089998,32.05443798000488,53382.12560784 2025-06-19,09:58:20.000,170,11000743,12845,0,1750327099,13022.857073159998,32.04033971999888,53382.09067224 2025-06-19,09:58:21.000,170,11000707,12805,0,1750327100,13022.870545780002,32.068536240003596,53382.13259496001 2025-06-19,09:58:22.000,170,11000715,12805,0,1750327101,13022.850336850002,32.075585370002955,53382.076698 2025-06-19,09:58:23.000,170,11000724,12765,0,1750327102,13022.884018399993,32.05443798000488,53382.13958208 2025-06-19,09:58:24.000,170,11000712,12725,0,1750327103,13022.877282089998,32.06148711000424,53382.10464648001 2025-06-19,09:58:25.000,170,11000753,12885,0,1750327104,13022.910963640003,32.082634500002314,53382.13259496001 2025-06-19,09:58:26.000,170,11000709,12765,0,1750327105,13022.924436259993,32.068536240003596,53382.111633600005 2025-06-19,09:58:27.000,170,11000774,12805,0,1750327106,13022.890754710003,32.08968363000167,53382.11862072 2025-06-19,09:58:28.000,170,11000686,12605,0,1750327107,13022.910963640003,32.082634500002314,53382.13259496001 2025-06-19,09:58:29.000,170,11000701,12685,0,1750327108,13022.910963640003,32.068536240003596,53382.181504800006 2025-06-19,09:58:30.000,170,11000702,12845,0,1750327109,13022.971590429988,32.04738884999824,53382.20246616001 2025-06-19,09:58:31.000,170,11000695,12605,0,1750327110,13022.958117809998,32.068536240003596,53382.230414640006 2025-06-19,09:58:32.000,170,11000729,12685,0,1750327111,13022.951381499988,32.082634500002314,53382.16753056 2025-06-19,09:58:33.000,170,11000685,12885,0,1750327112,13022.944645189993,32.11083101999975,53382.160543440004 2025-06-19,09:58:34.000,170,11000753,12525,0,1750327113,13022.991799359988,32.068536240003596,53382.25137600001 2025-06-19,09:58:35.000,170,11000715,12765,0,1750327114,13022.978326739998,32.082634500002314,53382.18849192 2025-06-19,09:58:36.000,170,11000714,12845,0,1750327115,13023.018744599998,32.10378189000039,53382.2164404 2025-06-19,09:58:37.000,170,11000682,12845,0,1750327116,13022.985063049993,32.08968363000167,53382.19547904 2025-06-19,09:58:38.000,170,11000697,12885,0,1750327117,13023.018744599998,32.082634500002314,53382.18849192 2025-06-19,09:58:39.000,170,11000739,12805,0,1750327118,13023.032217219989,32.12492927999847,53382.24438888 2025-06-19,09:58:40.000,170,11000727,12765,0,1750327119,13023.038953529998,32.11788014999911,53382.24438888 2025-06-19,09:58:41.000,170,11000722,12965,0,1750327120,13023.018744599998,32.13902754000446,53382.279324480005 2025-06-19,09:58:42.000,170,11000751,12885,0,1750327121,13023.018744599998,32.11083101999975,53382.26535024 2025-06-19,09:58:43.000,170,11000750,12965,0,1750327122,13022.971590429988,32.13197840999783,53382.26535024 2025-06-19,09:58:44.000,170,11000724,12805,0,1750327123,13023.038953529998,32.13197840999783,53382.29329872 2025-06-19,09:58:45.000,170,11000771,12765,0,1750327124,13023.032217219989,32.11083101999975,53382.30028584001 2025-06-19,09:58:46.000,170,11000752,12885,0,1750327125,13023.052426149989,32.08968363000167,53382.34220856001 2025-06-19,09:58:47.000,170,11000698,12525,0,1750327126,13023.065898769994,32.11788014999911,53382.2863116 2025-06-19,09:58:48.000,170,11000712,12925,0,1750327127,13023.072635079989,32.068536240003596,53382.349195680006 2025-06-19,09:58:49.000,170,11000743,12645,0,1750327128,13023.079371389998,32.068536240003596,53382.41906688001 2025-06-19,09:58:50.000,170,11000707,12765,0,1750327129,13023.106316629994,32.082634500002314,53382.39111840001 2025-06-19,09:58:51.000,170,11000694,12805,0,1750327130,13023.079371389998,32.12492927999847,53382.447015360005 2025-06-19,09:58:52.000,170,11000800,12685,0,1750327131,13023.092844009989,32.12492927999847,53382.40509264 2025-06-19,09:58:53.000,170,11000699,12805,0,1750327132,13023.133261869989,32.11788014999911,53382.447015360005 2025-06-19,09:58:54.000,170,11000729,12845,0,1750327133,13023.180416039999,32.14607667000382,53382.48893808001 2025-06-19,09:58:55.000,170,11000772,12685,0,1750327134,13023.160207109999,32.11083101999975,53382.48893808001 2025-06-19,09:58:56.000,170,11000706,12965,0,1750327135,13023.180416039999,32.13197840999783,53382.4609896 2025-06-19,09:58:57.000,170,11000729,12765,0,1750327136,13023.187152349994,32.11083101999975,53382.50291232 2025-06-19,09:58:58.000,170,11000745,12805,0,1750327137,13023.187152349994,32.11788014999911,53382.495925200004 2025-06-19,09:58:59.000,170,11000740,12645,0,1750327138,13023.220833899999,32.13197840999783,53382.47496384 2025-06-19,09:59:00.000,170,11000729,12965,0,1750327139,13023.19388865999,32.13197840999783,53382.48893808001 2025-06-19,09:59:01.000,170,11000706,12645,0,1750327140,13023.247779139994,32.13197840999783,53382.55880928001 2025-06-19,09:59:02.000,170,11000731,12845,0,1750327141,13023.207361279994,32.11788014999911,53382.5308608 2025-06-19,09:59:03.000,170,11000722,12765,0,1750327142,13023.227570209994,32.11788014999911,53382.5308608 2025-06-19,09:59:04.000,170,11000696,12805,0,1750327143,13023.241042829999,32.17427319000126,53382.50989944001 2025-06-19,09:59:05.000,170,11000730,12805,0,1750327144,13023.27472437999,32.202469709998695,53382.565796400006 2025-06-19,09:59:06.000,170,11000743,12685,0,1750327145,13023.28146069,32.195420579999336,53382.55182216 2025-06-19,09:59:07.000,170,11000696,12965,0,1750327146,13023.288196999994,32.202469709998695,53382.55182216 2025-06-19,09:59:08.000,170,11000722,12965,0,1750327147,13023.28146069,32.209518839998054,53382.55182216 2025-06-19,09:59:09.000,170,11000704,12765,0,1750327148,13023.288196999994,32.2659118800002,53382.60771912001 2025-06-19,09:59:10.000,170,11000765,12725,0,1750327149,13023.308405929994,32.301157530004275,53382.614706240005 2025-06-19,09:59:11.000,170,11000694,12845,0,1750327150,13023.29493330999,32.28705926999828,53382.60771912001 2025-06-19,09:59:12.000,170,11000695,13045,0,1750327151,13023.348823789995,32.308206660003634,53382.63566760001 2025-06-19,09:59:13.000,170,11000688,12685,0,1750327152,13023.34208748,32.28001013999892,53382.6706032 2025-06-19,09:59:14.000,170,11000734,12565,0,1750327153,13023.40271427,32.32230492000235,53382.62169336 2025-06-19,09:59:15.000,170,11000744,12805,0,1750327154,13023.41618688999,32.308206660003634,53382.65662896001 2025-06-19,09:59:16.000,170,11000709,12965,0,1750327155,13023.43639581999,32.32230492000235,53382.64964184 2025-06-19,09:59:17.000,170,11000713,12885,0,1750327156,13023.43639581999,32.35050143999979,53382.64964184 2025-06-19,09:59:18.000,170,11000678,12965,0,1750327157,13023.449868439995,32.35755056999915,53382.64964184 2025-06-19,09:59:19.000,170,11000713,12605,0,1750327158,13023.449868439995,32.35050143999979,53382.6706032 2025-06-19,09:59:20.000,170,11000693,12925,0,1750327159,13023.490286299995,32.33640318000107,53382.712525920004 2025-06-19,09:59:21.000,170,11000710,12925,0,1750327160,13023.530704159995,32.34345231000043,53382.74746152 2025-06-19,09:59:22.000,170,11000694,12925,0,1750327161,13023.51723153999,32.35755056999915,53382.69855168 2025-06-19,09:59:23.000,170,11000706,12965,0,1750327162,13023.50375892,32.35755056999915,53382.712525920004 2025-06-19,09:59:24.000,170,11000712,12645,0,1750327163,13023.550913089995,32.371648829997866,53382.75444864001 2025-06-19,09:59:25.000,170,11000682,12805,0,1750327164,13023.59806725999,32.35050143999979,53382.712525920004 2025-06-19,09:59:26.000,170,11000706,12805,0,1750327165,13023.59806725999,32.35755056999915,53382.712525920004 2025-06-19,09:59:27.000,170,11000696,12765,0,1750327166,13023.591330949996,32.3786979600045,53382.75444864001 2025-06-19,09:59:28.000,170,11000695,12765,0,1750327167,13023.591330949996,32.34345231000043,53382.712525920004 2025-06-19,09:59:29.000,170,11000659,12965,0,1750327168,13023.611539879996,32.3786979600045,53382.74746152 2025-06-19,09:59:30.000,170,11000696,12965,0,1750327169,13023.6250125,32.36459969999851,53382.733487280006 2025-06-19,09:59:31.000,170,11000714,13125,0,1750327170,13023.66543036,32.38574709000386,53382.77541000001 2025-06-19,09:59:32.000,170,11000737,12685,0,1750327171,13023.68563929,32.36459969999851,53382.80335848001 2025-06-19,09:59:33.000,170,11000696,12965,0,1750327172,13023.68563929,32.294108400004916,53382.70553880001 2025-06-19,09:59:34.000,170,11000674,12565,0,1750327173,13023.658694049991,32.33640318000107,53382.76842288 2025-06-19,09:59:35.000,170,11000724,12965,0,1750327174,13023.672166669996,32.32230492000235,53382.79637136 2025-06-19,09:59:36.000,170,11000755,12805,0,1750327175,13023.719320839991,32.31525579000299,53382.79637136 2025-06-19,09:59:37.000,170,11000758,12565,0,1750327176,13023.739529769991,32.301157530004275,53382.78938424 2025-06-19,09:59:38.000,170,11000747,12605,0,1750327177,13023.739529769991,32.294108400004916,53382.79637136 2025-06-19,09:59:39.000,170,11000766,12645,0,1750327178,13023.773211319996,32.28705926999828,53382.852268320006 2025-06-19,09:59:40.000,170,11000704,12725,0,1750327179,13023.759738699991,32.294108400004916,53382.8103456 2025-06-19,09:59:41.000,170,11000706,12765,0,1750327180,13023.739529769991,32.294108400004916,53382.831306960004 2025-06-19,09:59:42.000,170,11000738,13085,0,1750327181,13023.773211319996,32.27296100999956,53382.81733272 2025-06-19,09:59:43.000,170,11000741,12885,0,1750327182,13023.773211319996,32.27296100999956,53382.84528120001 2025-06-19,09:59:44.000,170,11000700,12845,0,1750327183,13023.806892870001,32.294108400004916,53382.81733272 2025-06-19,09:59:45.000,170,11000714,12685,0,1750327184,13023.806892870001,32.308206660003634,53382.79637136 2025-06-19,09:59:46.000,170,11000727,13085,0,1750327185,13023.813629179996,32.34345231000043,53382.83829408 2025-06-19,09:59:47.000,170,11000708,12845,0,1750327186,13023.860783349992,32.31525579000299,53382.85925544 2025-06-19,09:59:48.000,170,11000717,12725,0,1750327187,13023.921410139992,32.34345231000043,53382.81733272 2025-06-19,09:59:49.000,170,11000717,12605,0,1750327188,13023.874255969997,32.34345231000043,53382.83829408 2025-06-19,09:59:50.000,170,11000724,12645,0,1750327189,13023.907937520002,32.3786979600045,53382.82431984001 2025-06-19,09:59:51.000,170,11000748,12725,0,1750327190,13023.894464899997,32.38574709000386,53382.81733272 2025-06-19,09:59:52.000,170,11000733,13005,0,1750327191,13023.941619069992,32.435090999999375,53382.85925544 2025-06-19,09:59:53.000,170,11000733,12645,0,1750327192,13023.975300619997,32.442140129998734,53382.85925544 2025-06-19,09:59:54.000,170,11000712,12845,0,1750327193,13023.975300619997,32.477385780002805,53382.901178160006 2025-06-19,09:59:55.000,170,11000743,12685,0,1750327194,13024.002245859992,32.470336650003446,53382.81733272 2025-06-19,09:59:56.000,170,11000702,12845,0,1750327195,13024.015718479997,32.45623839000473,53382.880216800004 2025-06-19,09:59:57.000,170,11000810,12765,0,1750327196,13024.049400030002,32.49853317000088,53382.880216800004 2025-06-19,09:59:58.000,170,11000710,12565,0,1750327197,13024.076345269998,32.49853317000088,53382.880216800004 2025-06-19,09:59:59.000,170,11000732,13085,0,1750327198,13024.069608960002,32.540827950004314,53382.88720392 2025-06-19,10:00:00.000,170,11000710,12845,0,1750327199,13024.089817890002,32.50558230000024,53382.9151524 2025-06-19,10:00:01.000,170,11000753,12725,0,1750327200,13024.089817890002,32.55492621000303,53382.86624256 2025-06-19,10:00:02.000,170,11000695,13085,0,1750327201,13024.110026820003,32.540827950004314,53382.901178160006 2025-06-19,10:00:03.000,170,11000753,12805,0,1750327202,13024.089817890002,32.57607360000111,53382.90816528 2025-06-19,10:00:04.000,170,11000749,12925,0,1750327203,13024.110026820003,32.5126314299996,53382.92213952001 2025-06-19,10:00:05.000,170,11000702,12525,0,1750327204,13024.136972059998,32.491484040001524,53382.94310088001 2025-06-19,10:00:06.000,170,11000741,12805,0,1750327205,13024.150444679988,32.53377881999768,53382.901178160006 2025-06-19,10:00:07.000,170,11000722,12725,0,1750327206,13024.143708369993,32.52672968999832,53382.852268320006 2025-06-19,10:00:08.000,170,11000748,12805,0,1750327207,13024.116763129998,32.51968055999896,53382.96406224 2025-06-19,10:00:09.000,170,11000712,12645,0,1750327208,13024.123499439993,32.55492621000303,53382.94310088001 2025-06-19,10:00:10.000,170,11000678,12725,0,1750327209,13024.157180989998,32.540827950004314,53382.9151524 2025-06-19,10:00:11.000,170,11000717,12965,0,1750327210,13024.170653609988,32.54787708000367,53382.950088000005 2025-06-19,10:00:12.000,170,11000745,12885,0,1750327211,13024.123499439993,32.5126314299996,53382.96406224 2025-06-19,10:00:13.000,170,11000692,12885,0,1750327212,13024.130235750003,32.54787708000367,53382.95707512 2025-06-19,10:00:14.000,170,11000712,12765,0,1750327213,13024.170653609988,32.55492621000303,53382.950088000005 2025-06-19,10:00:15.000,170,11000710,12885,0,1750327214,13024.184126229993,32.52672968999832,53382.97104936001 2025-06-19,10:00:16.000,170,11000711,12925,0,1750327215,13024.211071469988,32.50558230000024,53382.93611376 2025-06-19,10:00:17.000,170,11000681,12885,0,1750327216,13024.217807779998,32.491484040001524,53382.92213952001 2025-06-19,10:00:18.000,170,11000676,13285,0,1750327217,13024.170653609988,32.52672968999832,53382.95707512 2025-06-19,10:00:19.000,170,11000703,12645,0,1750327218,13024.190862539988,32.49853317000088,53382.90816528 2025-06-19,10:00:20.000,170,11000686,13205,0,1750327219,13024.244753019993,32.470336650003446,53382.94310088001 2025-06-19,10:00:21.000,170,11000730,12645,0,1750327220,13024.217807779998,32.46328752000409,53382.97104936001 2025-06-19,10:00:22.000,170,11000714,12805,0,1750327221,13024.264961949993,32.46328752000409,53382.95707512 2025-06-19,10:00:23.000,170,11000739,12925,0,1750327222,13024.264961949993,32.491484040001524,53382.92912664 2025-06-19,10:00:24.000,170,11000716,12605,0,1750327223,13024.251489329989,32.45623839000473,53382.92213952001 2025-06-19,10:00:25.000,170,11000719,12725,0,1750327224,13024.238016709998,32.45623839000473,53382.95707512 2025-06-19,10:00:26.000,170,11000708,12805,0,1750327225,13024.271698259989,32.38574709000386,53382.97104936001 2025-06-19,10:00:27.000,170,11000743,12925,0,1750327226,13024.271698259989,32.420992740000656,53382.950088000005 2025-06-19,10:00:28.000,170,11000735,12805,0,1750327227,13024.238016709998,32.45623839000473,53382.950088000005 2025-06-19,10:00:29.000,170,11000710,12965,0,1750327228,13024.251489329989,32.442140129998734,53382.99201072001 2025-06-19,10:00:30.000,170,11000743,13005,0,1750327229,13024.278434569998,32.435090999999375,53382.94310088001 2025-06-19,10:00:31.000,170,11000771,12925,0,1750327230,13024.244753019993,32.4139436100013,53382.92213952001 2025-06-19,10:00:32.000,170,11000721,12605,0,1750327231,13024.244753019993,32.442140129998734,53382.880216800004 2025-06-19,10:00:33.000,170,11000767,12685,0,1750327232,13024.271698259989,32.46328752000409,53382.86624256 2025-06-19,10:00:34.000,170,11000750,12965,0,1750327233,13024.278434569998,32.435090999999375,53382.9151524 2025-06-19,10:00:35.000,170,11000701,12925,0,1750327234,13024.291907189989,32.428041870000015,53382.880216800004 2025-06-19,10:00:36.000,170,11000722,13005,0,1750327235,13024.345797669994,32.4139436100013,53382.84528120001 2025-06-19,10:00:37.000,170,11000722,12805,0,1750327236,13024.318852429999,32.4139436100013,53382.8103456 2025-06-19,10:00:38.000,170,11000717,12765,0,1750327237,13024.325588739994,32.428041870000015,53382.88720392 2025-06-19,10:00:39.000,170,11000746,12845,0,1750327238,13024.298643499998,32.428041870000015,53382.88720392 2025-06-19,10:00:40.000,170,11000707,12565,0,1750327239,13024.345797669994,32.3786979600045,53382.88720392 2025-06-19,10:00:41.000,170,11000745,12805,0,1750327240,13024.312116119989,32.428041870000015,53382.81733272 2025-06-19,10:00:42.000,170,11000736,12885,0,1750327241,13024.345797669994,32.44918925999809,53382.831306960004 2025-06-19,10:00:43.000,170,11000705,12805,0,1750327242,13024.339061359999,32.435090999999375,53382.83829408 2025-06-19,10:00:44.000,170,11000756,13085,0,1750327243,13024.339061359999,32.46328752000409,53382.782397120005 2025-06-19,10:00:45.000,170,11000702,12925,0,1750327244,13024.325588739994,32.428041870000015,53382.81733272 2025-06-19,10:00:46.000,170,11000753,12605,0,1750327245,13024.318852429999,32.428041870000015,53382.72650016001 2025-06-19,10:00:47.000,170,11000700,12805,0,1750327246,13024.318852429999,32.428041870000015,53382.74746152 2025-06-19,10:00:48.000,170,11000693,12685,0,1750327247,13024.312116119989,32.4139436100013,53382.78938424 2025-06-19,10:00:49.000,170,11000729,12725,0,1750327248,13024.318852429999,32.40689448000194,53382.76143576 2025-06-19,10:00:50.000,170,11000690,12965,0,1750327249,13024.312116119989,32.39279622000322,53382.712525920004 2025-06-19,10:00:51.000,170,11000753,13205,0,1750327250,13024.285170879994,32.371648829997866,53382.76143576 2025-06-19,10:00:52.000,170,11000706,12805,0,1750327251,13024.312116119989,32.36459969999851,53382.78938424 2025-06-19,10:00:53.000,170,11000688,12845,0,1750327252,13024.291907189989,32.35050143999979,53382.70553880001 2025-06-19,10:00:54.000,170,11000707,12965,0,1750327253,13024.285170879994,32.32935405000171,53382.72650016001 2025-06-19,10:00:55.000,170,11000664,12565,0,1750327254,13024.278434569998,32.33640318000107,53382.75444864001 2025-06-19,10:00:56.000,170,11000718,12845,0,1750327255,13024.238016709998,32.36459969999851,53382.69156456 2025-06-19,10:00:57.000,170,11000731,12685,0,1750327256,13024.224544089993,32.32230492000235,53382.70553880001 2025-06-19,10:00:58.000,170,11000732,12885,0,1750327257,13024.231280399988,32.33640318000107,53382.74746152 2025-06-19,10:00:59.000,170,11000712,13285,0,1750327258,13024.251489329989,32.33640318000107,53382.70553880001 2025-06-19,10:01:00.000,170,11000691,12845,0,1750327259,13024.204335159993,32.32230492000235,53382.712525920004 2025-06-19,10:01:01.000,170,11000712,13005,0,1750327260,13024.157180989998,32.371648829997866,53382.64964184 2025-06-19,10:01:02.000,170,11000708,12925,0,1750327261,13024.204335159993,32.36459969999851,53382.663616080004 2025-06-19,10:01:03.000,170,11000683,12605,0,1750327262,13024.150444679988,32.35755056999915,53382.600732 2025-06-19,10:01:04.000,170,11000745,13325,0,1750327263,13024.150444679988,32.35050143999979,53382.614706240005 2025-06-19,10:01:05.000,170,11000676,12765,0,1750327264,13024.116763129998,32.3786979600045,53382.55880928001 2025-06-19,10:01:06.000,170,11000698,12765,0,1750327265,13024.116763129998,32.33640318000107,53382.60771912001 2025-06-19,10:01:07.000,170,11000703,12925,0,1750327266,13024.103290509993,32.34345231000043,53382.600732 2025-06-19,10:01:08.000,170,11000686,13125,0,1750327267,13024.076345269998,32.36459969999851,53382.55182216 2025-06-19,10:01:09.000,170,11000772,12765,0,1750327268,13024.103290509993,32.38574709000386,53382.53784792001 2025-06-19,10:01:10.000,170,11000704,13045,0,1750327269,13024.042663719993,32.39984535000258,53382.52387368 2025-06-19,10:01:11.000,170,11000698,12845,0,1750327270,13024.008982170002,32.4139436100013,53382.516886560006 2025-06-19,10:01:12.000,170,11000685,12525,0,1750327271,13023.988773240002,32.435090999999375,53382.48195096 2025-06-19,10:01:13.000,170,11000713,13005,0,1750327272,13024.002245859992,32.45623839000473,53382.48893808001 2025-06-19,10:01:14.000,170,11000754,12965,0,1750327273,13024.015718479997,32.484434910002165,53382.52387368 2025-06-19,10:01:15.000,170,11000685,12725,0,1750327274,13023.955091689997,32.491484040001524,53382.47496384 2025-06-19,10:01:16.000,170,11000710,12805,0,1750327275,13023.941619069992,32.491484040001524,53382.46797672001 2025-06-19,10:01:17.000,170,11000698,12685,0,1750327276,13023.968564310002,32.477385780002805,53382.41906688001 2025-06-19,10:01:18.000,170,11000697,13085,0,1750327277,13023.921410139992,32.484434910002165,53382.47496384 2025-06-19,10:01:19.000,170,11000715,12765,0,1750327278,13023.860783349992,32.477385780002805,53382.328234320004 2025-06-19,10:01:20.000,170,11000701,12885,0,1750327279,13023.887728590002,32.49853317000088,53382.328234320004 2025-06-19,10:01:21.000,170,11000695,12645,0,1750327280,13023.833838109997,32.5126314299996,53382.349195680006 2025-06-19,10:01:22.000,170,11000665,12965,0,1750327281,13023.847310730001,32.5126314299996,53382.3561828 2025-06-19,10:01:23.000,170,11000713,12765,0,1750327282,13023.867519660002,32.52672968999832,53382.37015704001 2025-06-19,10:01:24.000,170,11000688,12925,0,1750327283,13023.833838109997,32.484434910002165,53382.34220856001 2025-06-19,10:01:25.000,170,11000705,12725,0,1750327284,13023.813629179996,32.470336650003446,53382.27233736001 2025-06-19,10:01:26.000,170,11000727,13045,0,1750327285,13023.786683940001,32.477385780002805,53382.29329872 2025-06-19,10:01:27.000,170,11000732,12965,0,1750327286,13023.773211319996,32.477385780002805,53382.27233736001 2025-06-19,10:01:28.000,170,11000736,12925,0,1750327287,13023.739529769991,32.52672968999832,53382.25836312 2025-06-19,10:01:29.000,170,11000726,12805,0,1750327288,13023.712584529996,32.50558230000024,53382.230414640006 2025-06-19,10:01:30.000,170,11000689,12605,0,1750327289,13023.699111909991,32.53377881999768,53382.24438888 2025-06-19,10:01:31.000,170,11000709,13045,0,1750327290,13023.692375599996,32.51968055999896,53382.23740176 2025-06-19,10:01:32.000,170,11000695,13085,0,1750327291,13023.712584529996,32.540827950004314,53382.181504800006 2025-06-19,10:01:33.000,170,11000755,12725,0,1750327292,13023.658694049991,32.50558230000024,53382.209453280004 2025-06-19,10:01:34.000,170,11000761,12725,0,1750327293,13023.699111909991,32.52672968999832,53382.209453280004 2025-06-19,10:01:35.000,170,11000679,13045,0,1750327294,13023.651957739996,32.53377881999768,53382.16753056 2025-06-19,10:01:36.000,170,11000730,12725,0,1750327295,13023.672166669996,32.491484040001524,53382.181504800006 2025-06-19,10:01:37.000,170,11000716,12845,0,1750327296,13023.64522143,32.5126314299996,53382.11862072 2025-06-19,10:01:38.000,170,11000707,12805,0,1750327297,13023.631748809996,32.484434910002165,53382.13259496001 2025-06-19,10:01:39.000,170,11000729,12525,0,1750327298,13023.66543036,32.470336650003446,53382.13958208 2025-06-19,10:01:40.000,170,11000684,13125,0,1750327299,13023.638485119991,32.470336650003446,53382.111633600005 2025-06-19,10:01:41.000,170,11000711,12925,0,1750327300,13023.57785832999,32.477385780002805,53382.05573664001 2025-06-19,10:01:42.000,170,11000738,12805,0,1750327301,13023.61827618999,32.470336650003446,53382.04874952 2025-06-19,10:01:43.000,170,11000796,12885,0,1750327302,13023.53744046999,32.491484040001524,53382.05573664001 2025-06-19,10:01:44.000,170,11000747,12685,0,1750327303,13023.54417678,32.484434910002165,53382.03477528001 2025-06-19,10:01:45.000,170,11000694,12845,0,1750327304,13023.52396785,32.44918925999809,53381.99983968 2025-06-19,10:01:46.000,170,11000722,12845,0,1750327305,13023.490286299995,32.442140129998734,53382.00682680001 2025-06-19,10:01:47.000,170,11000726,13045,0,1750327306,13023.470077369995,32.44918925999809,53382.013813920006 2025-06-19,10:01:48.000,170,11000718,13045,0,1750327307,13023.44313213,32.46328752000409,53381.99983968 2025-06-19,10:01:49.000,170,11000754,12925,0,1750327308,13023.429659509995,32.435090999999375,53381.93695560001 2025-06-19,10:01:50.000,170,11000736,12805,0,1750327309,13023.369032719995,32.435090999999375,53381.93695560001 2025-06-19,10:01:51.000,170,11000723,12685,0,1750327310,13023.328614859995,32.442140129998734,53381.874071520004 2025-06-19,10:01:52.000,170,11000731,13005,0,1750327311,13023.34208748,32.420992740000656,53381.88804576001 2025-06-19,10:01:53.000,170,11000726,12645,0,1750327312,13023.31514223999,32.435090999999375,53381.88105864 2025-06-19,10:01:54.000,170,11000736,12965,0,1750327313,13023.29493330999,32.44918925999809,53381.83913592001 2025-06-19,10:01:55.000,170,11000733,13005,0,1750327314,13023.308405929994,32.4139436100013,53381.88105864 2025-06-19,10:01:56.000,170,11000713,12765,0,1750327315,13023.27472437999,32.4139436100013,53381.88804576001 2025-06-19,10:01:57.000,170,11000772,12845,0,1750327316,13023.247779139994,32.40689448000194,53381.79022608 2025-06-19,10:01:58.000,170,11000705,12605,0,1750327317,13023.241042829999,32.420992740000656,53381.81817456001 2025-06-19,10:01:59.000,170,11000709,12845,0,1750327318,13023.200624969999,32.39984535000258,53381.81118744 2025-06-19,10:02:00.000,170,11000746,12845,0,1750327319,13023.173679729989,32.40689448000194,53381.74131624 2025-06-19,10:02:01.000,170,11000754,12765,0,1750327320,13023.180416039999,32.39984535000258,53381.76926472001 2025-06-19,10:02:02.000,170,11000708,12885,0,1750327321,13023.207361279994,32.36459969999851,53381.74830336001 2025-06-19,10:02:03.000,170,11000710,12565,0,1750327322,13023.139998179999,32.4139436100013,53381.74830336001 2025-06-19,10:02:04.000,170,11000733,12965,0,1750327323,13023.146734489994,32.371648829997866,53381.71336776 2025-06-19,10:02:05.000,170,11000703,12805,0,1750327324,13023.133261869989,32.39279622000322,53381.678432160006 2025-06-19,10:02:06.000,170,11000756,12885,0,1750327325,13023.119789249999,32.33640318000107,53381.72035488001 2025-06-19,10:02:07.000,170,11000749,12925,0,1750327326,13023.126525559994,32.31525579000299,53381.65048368001 2025-06-19,10:02:08.000,170,11000675,12765,0,1750327327,13023.133261869989,32.31525579000299,53381.657470800004 2025-06-19,10:02:09.000,170,11000752,12805,0,1750327328,13023.106316629994,32.308206660003634,53381.63650944 2025-06-19,10:02:10.000,170,11000768,13005,0,1750327329,13023.106316629994,32.301157530004275,53381.60157384001 2025-06-19,10:02:11.000,170,11000757,12765,0,1750327330,13023.065898769994,32.31525579000299,53381.5875996 2025-06-19,10:02:12.000,170,11000786,12685,0,1750327331,13023.052426149989,32.27296100999956,53381.60157384001 2025-06-19,10:02:13.000,170,11000724,12885,0,1750327332,13023.045689839993,32.27296100999956,53381.57362536 2025-06-19,10:02:14.000,170,11000730,12765,0,1750327333,13022.998535669998,32.251813620001485,53381.56663824 2025-06-19,10:02:15.000,170,11000722,12885,0,1750327334,13022.958117809998,32.27296100999956,53381.5177284 2025-06-19,10:02:16.000,170,11000781,13005,0,1750327335,13022.931172569988,32.258862750000844,53381.538689760004 2025-06-19,10:02:17.000,170,11000772,12885,0,1750327336,13022.937908879998,32.258862750000844,53381.559651120006 2025-06-19,10:02:18.000,170,11000751,12725,0,1750327337,13022.917699949998,32.23771536000277,53381.57362536 2025-06-19,10:02:19.000,170,11000759,12605,0,1750327338,13022.910963640003,32.23066623000341,53381.510741280006 2025-06-19,10:02:20.000,170,11000721,12885,0,1750327339,13022.870545780002,32.202469709998695,53381.46881856 2025-06-19,10:02:21.000,170,11000726,12685,0,1750327340,13022.843600539993,32.23066623000341,53381.489779920004 2025-06-19,10:02:22.000,170,11000739,12485,0,1750327341,13022.830127920002,32.28001013999892,53381.49676704 2025-06-19,10:02:23.000,170,11000795,12725,0,1750327342,13022.796446369997,32.23771536000277,53381.46881856 2025-06-19,10:02:24.000,170,11000753,13045,0,1750327343,13022.756028509997,32.251813620001485,53381.43388296001 2025-06-19,10:02:25.000,170,11000760,12885,0,1750327344,13022.769501130002,32.22361710000405,53381.4478572 2025-06-19,10:02:26.000,170,11000772,12925,0,1750327345,13022.729083270002,32.23771536000277,53381.41990872 2025-06-19,10:02:27.000,170,11000722,12765,0,1750327346,13022.749292200002,32.2659118800002,53381.48279280001 2025-06-19,10:02:28.000,170,11000744,12765,0,1750327347,13022.789710060002,32.258862750000844,53381.440870080005 2025-06-19,10:02:29.000,170,11000780,12685,0,1750327348,13022.756028509997,32.244764490002126,53381.46183144001 2025-06-19,10:02:30.000,170,11000750,12925,0,1750327349,13022.769501130002,32.244764490002126,53381.46183144001 2025-06-19,10:02:31.000,170,11000729,12725,0,1750327350,13022.715610649997,32.258862750000844,53381.43388296001 2025-06-19,10:02:32.000,170,11000784,12605,0,1750327351,13022.668456480002,32.258862750000844,53381.43388296001 2025-06-19,10:02:33.000,170,11000774,12525,0,1750327352,13022.695401719997,32.27296100999956,53381.43388296001 2025-06-19,10:02:34.000,170,11000707,13005,0,1750327353,13022.668456480002,32.258862750000844,53381.39894736 2025-06-19,10:02:35.000,170,11000674,12765,0,1750327354,13022.661720169992,32.251813620001485,53381.41990872 2025-06-19,10:02:36.000,170,11000738,12525,0,1750327355,13022.621302309992,32.23771536000277,53381.36401176001 2025-06-19,10:02:37.000,170,11000737,12965,0,1750327356,13022.607829690001,32.2659118800002,53381.343050400006 2025-06-19,10:02:38.000,170,11000708,12805,0,1750327357,13022.580884449992,32.21656797000469,53381.35702464 2025-06-19,10:02:39.000,170,11000814,13045,0,1750327358,13022.587620760001,32.251813620001485,53381.377986 2025-06-19,10:02:40.000,170,11000758,12925,0,1750327359,13022.580884449992,32.209518839998054,53381.35003752 2025-06-19,10:02:41.000,170,11000719,12805,0,1750327360,13022.560675519991,32.21656797000469,53381.32907616 2025-06-19,10:02:42.000,170,11000742,12925,0,1750327361,13022.547202900001,32.21656797000469,53381.31510192001 2025-06-19,10:02:43.000,170,11000711,12885,0,1750327362,13022.526993970001,32.18132232000062,53381.322089040004 2025-06-19,10:02:44.000,170,11000705,12845,0,1750327363,13022.533730279996,32.202469709998695,53381.29414056001 2025-06-19,10:02:45.000,170,11000730,12685,0,1750327364,13022.526993970001,32.209518839998054,53381.28715344 2025-06-19,10:02:46.000,170,11000717,12685,0,1750327365,13022.526993970001,32.15312580000318,53381.26619208001 2025-06-19,10:02:47.000,170,11000734,12685,0,1750327366,13022.506785040001,32.195420579999336,53381.322089040004 2025-06-19,10:02:48.000,170,11000734,12685,0,1750327367,13022.513521349996,32.18132232000062,53381.343050400006 2025-06-19,10:02:49.000,170,11000745,12805,0,1750327368,13022.500048729991,32.1672240600019,53381.28715344 2025-06-19,10:02:50.000,170,11000674,12645,0,1750327369,13022.493312419996,32.18132232000062,53381.29414056001 2025-06-19,10:02:51.000,170,11000770,12485,0,1750327370,13022.46636718,32.1672240600019,53381.25920496 2025-06-19,10:02:52.000,170,11000690,12805,0,1750327371,13022.452894559996,32.17427319000126,53381.224269360006 2025-06-19,10:02:53.000,170,11000716,12645,0,1750327372,13022.473103489996,32.202469709998695,53381.3081148 2025-06-19,10:02:54.000,170,11000699,12605,0,1750327373,13022.459630869991,32.18837144999998,53381.224269360006 2025-06-19,10:02:55.000,170,11000698,12885,0,1750327374,13022.432685629996,32.209518839998054,53381.29414056001 2025-06-19,10:02:56.000,170,11000729,12605,0,1750327375,13022.419213009991,32.202469709998695,53381.273179200005 2025-06-19,10:02:57.000,170,11000738,12685,0,1750327376,13022.38553146,32.21656797000469,53381.2382436 2025-06-19,10:02:58.000,170,11000741,12765,0,1750327377,13022.351849909996,32.21656797000469,53381.2382436 2025-06-19,10:02:59.000,170,11000763,12885,0,1750327378,13022.331640979995,32.22361710000405,53381.2382436 2025-06-19,10:03:00.000,170,11000714,12685,0,1750327379,13022.33837728999,32.23771536000277,53381.24523072001 2025-06-19,10:03:01.000,170,11000685,12765,0,1750327380,13022.31816835999,32.251813620001485,53381.273179200005 2025-06-19,10:03:02.000,170,11000708,12965,0,1750327381,13022.3451136,32.251813620001485,53381.29414056001 2025-06-19,10:03:03.000,170,11000692,13005,0,1750327382,13022.351849909996,32.32230492000235,53381.30112768 2025-06-19,10:03:04.000,170,11000738,12605,0,1750327383,13022.311432049995,32.35755056999915,53381.21029512 2025-06-19,10:03:05.000,170,11000724,13045,0,1750327384,13022.31816835999,32.35050143999979,53381.28016632 2025-06-19,10:03:06.000,170,11000709,12965,0,1750327385,13022.3451136,32.35050143999979,53381.24523072001 2025-06-19,10:03:07.000,170,11000747,12845,0,1750327386,13022.331640979995,32.39279622000322,53381.26619208001 2025-06-19,10:03:08.000,170,11000698,12805,0,1750327387,13022.3451136,32.35755056999915,53381.28715344 2025-06-19,10:03:09.000,170,11000716,12805,0,1750327388,13022.3451136,32.36459969999851,53381.23125648 2025-06-19,10:03:10.000,170,11000713,12565,0,1750327389,13022.351849909996,32.38574709000386,53381.28715344 2025-06-19,10:03:11.000,170,11000718,12765,0,1750327390,13022.3451136,32.38574709000386,53381.28715344 2025-06-19,10:03:12.000,170,11000691,12765,0,1750327391,13022.351849909996,32.38574709000386,53381.273179200005 2025-06-19,10:03:13.000,170,11000696,12645,0,1750327392,13022.33837728999,32.36459969999851,53381.25920496 2025-06-19,10:03:14.000,170,11000701,12885,0,1750327393,13022.351849909996,32.38574709000386,53381.273179200005 2025-06-19,10:03:15.000,170,11000738,12605,0,1750327394,13022.33837728999,32.3786979600045,53381.28715344 2025-06-19,10:03:16.000,170,11000714,12805,0,1750327395,13022.331640979995,32.38574709000386,53381.23125648 2025-06-19,10:03:17.000,170,11000672,12965,0,1750327396,13022.37879514999,32.38574709000386,53381.273179200005 2025-06-19,10:03:18.000,170,11000717,12805,0,1750327397,13022.351849909996,32.39279622000322,53381.25920496 2025-06-19,10:03:19.000,170,11000736,12565,0,1750327398,13022.331640979995,32.428041870000015,53381.29414056001 2025-06-19,10:03:20.000,170,11000686,12725,0,1750327399,13022.33837728999,32.40689448000194,53381.29414056001 2025-06-19,10:03:21.000,170,11000645,12685,0,1750327400,13022.36532253,32.435090999999375,53381.32907616 2025-06-19,10:03:22.000,170,11000751,12725,0,1750327401,13022.32490467,32.435090999999375,53381.322089040004 2025-06-19,10:03:23.000,170,11000772,12605,0,1750327402,13022.3451136,32.39984535000258,53381.31510192001 2025-06-19,10:03:24.000,170,11000757,12845,0,1750327403,13022.351849909996,32.428041870000015,53381.26619208001 2025-06-19,10:03:25.000,170,11000725,12965,0,1750327404,13022.35858621999,32.4139436100013,53381.30112768 2025-06-19,10:03:26.000,170,11000781,12925,0,1750327405,13022.38553146,32.46328752000409,53381.33606328001 2025-06-19,10:03:27.000,170,11000776,13245,0,1750327406,13022.39900407999,32.477385780002805,53381.29414056001 2025-06-19,10:03:28.000,170,11000744,12765,0,1750327407,13022.392267769996,32.484434910002165,53381.32907616 2025-06-19,10:03:29.000,170,11000771,12645,0,1750327408,13022.38553146,32.470336650003446,53381.33606328001 2025-06-19,10:03:30.000,170,11000736,12965,0,1750327409,13022.35858621999,32.477385780002805,53381.3081148 2025-06-19,10:03:31.000,170,11000731,12885,0,1750327410,13022.419213009991,32.470336650003446,53381.32907616 2025-06-19,10:03:32.000,170,11000703,12525,0,1750327411,13022.42594932,32.477385780002805,53381.33606328001 2025-06-19,10:03:33.000,170,11000734,13085,0,1750327412,13022.412476699996,32.491484040001524,53381.35702464 2025-06-19,10:03:34.000,170,11000759,12765,0,1750327413,13022.44615825,32.470336650003446,53381.343050400006 2025-06-19,10:03:35.000,170,11000659,12685,0,1750327414,13022.452894559996,32.435090999999375,53381.343050400006 2025-06-19,10:03:36.000,170,11000751,12645,0,1750327415,13022.412476699996,32.45623839000473,53381.39894736 2025-06-19,10:03:37.000,170,11000734,12605,0,1750327416,13022.432685629996,32.44918925999809,53381.38497312001 2025-06-19,10:03:38.000,170,11000732,12925,0,1750327417,13022.432685629996,32.477385780002805,53381.391960240006 2025-06-19,10:03:39.000,170,11000680,12605,0,1750327418,13022.439421939991,32.491484040001524,53381.41990872 2025-06-19,10:03:40.000,170,11000731,12845,0,1750327419,13022.439421939991,32.491484040001524,53381.391960240006 2025-06-19,10:03:41.000,170,11000692,12965,0,1750327420,13022.452894559996,32.491484040001524,53381.43388296001 2025-06-19,10:03:42.000,170,11000697,12765,0,1750327421,13022.48657611,32.477385780002805,53381.4478572 2025-06-19,10:03:43.000,170,11000710,12645,0,1750327422,13022.473103489996,32.477385780002805,53381.440870080005 2025-06-19,10:03:44.000,170,11000750,12805,0,1750327423,13022.473103489996,32.5126314299996,53381.45484432 2025-06-19,10:03:45.000,170,11000719,12765,0,1750327424,13022.48657611,32.50558230000024,53381.46881856 2025-06-19,10:03:46.000,170,11000648,13005,0,1750327425,13022.513521349996,32.49853317000088,53381.47580568 2025-06-19,10:03:47.000,170,11000691,12845,0,1750327426,13022.493312419996,32.51968055999896,53381.54567688 2025-06-19,10:03:48.000,170,11000696,13045,0,1750327427,13022.506785040001,32.51968055999896,53381.50375416001 2025-06-19,10:03:49.000,170,11000699,12765,0,1750327428,13022.526993970001,32.540827950004314,53381.5177284 2025-06-19,10:03:50.000,170,11000722,13165,0,1750327429,13022.500048729991,32.56197534000239,53381.54567688 2025-06-19,10:03:51.000,170,11000721,12605,0,1750327430,13022.533730279996,32.58312273000047,53381.55266400001 2025-06-19,10:03:52.000,170,11000713,12645,0,1750327431,13022.574148139996,32.59017185999983,53381.6225352 2025-06-19,10:03:53.000,170,11000724,12845,0,1750327432,13022.580884449992,32.6254175100039,53381.59458672 2025-06-19,10:03:54.000,170,11000737,12965,0,1750327433,13022.614565999997,32.653614030001336,53381.6225352 2025-06-19,10:03:55.000,170,11000710,12885,0,1750327434,13022.614565999997,32.63951577000262,53381.608560960005 2025-06-19,10:03:56.000,170,11000705,12965,0,1750327435,13022.621302309992,32.667712290000054,53381.65048368001 2025-06-19,10:03:57.000,170,11000694,12685,0,1750327436,13022.661720169992,32.69590881000477,53381.63650944 2025-06-19,10:03:58.000,170,11000713,12725,0,1750327437,13022.648247550002,32.68181054999877,53381.64349656 2025-06-19,10:03:59.000,170,11000677,12725,0,1750327438,13022.681929099992,32.7241053300022,53381.62952232001 2025-06-19,10:04:00.000,170,11000708,12965,0,1750327439,13022.681929099992,32.717056200002844,53381.61554808 2025-06-19,10:04:01.000,170,11000699,12845,0,1750327440,13022.702138029992,32.69590881000477,53381.657470800004 2025-06-19,10:04:02.000,170,11000701,12645,0,1750327441,13022.628038620001,32.710007070003485,53381.6225352 2025-06-19,10:04:03.000,170,11000707,12765,0,1750327442,13022.628038620001,32.73115446000156,53381.58061248001 2025-06-19,10:04:04.000,170,11000751,12605,0,1750327443,13022.648247550002,32.702957940004126,53381.657470800004 2025-06-19,10:04:05.000,170,11000704,12965,0,1750327444,13022.654983859997,32.702957940004126,53381.62952232001 2025-06-19,10:04:06.000,170,11000718,12845,0,1750327445,13022.668456480002,32.710007070003485,53381.657470800004 2025-06-19,10:04:07.000,170,11000723,12765,0,1750327446,13022.654983859997,32.7241053300022,53381.63650944 2025-06-19,10:04:08.000,170,11000738,12965,0,1750327447,13022.654983859997,32.73115446000156,53381.69939352001 2025-06-19,10:04:09.000,170,11000707,12645,0,1750327448,13022.722346959992,32.710007070003485,53381.66445792 2025-06-19,10:04:10.000,170,11000746,12805,0,1750327449,13022.695401719997,32.702957940004126,53381.62952232001 2025-06-19,10:04:11.000,170,11000701,12925,0,1750327450,13022.688665410002,32.77344923999772,53381.68541928 2025-06-19,10:04:12.000,170,11000748,12765,0,1750327451,13022.708874340002,32.759350979999,53381.727342000006 2025-06-19,10:04:13.000,170,11000672,12965,0,1750327452,13022.715610649997,32.78049837000435,53381.69939352001 2025-06-19,10:04:14.000,170,11000712,13005,0,1750327453,13022.675192789997,32.80869489000179,53381.69939352001 2025-06-19,10:04:15.000,170,11000700,12885,0,1750327454,13022.729083270002,32.80869489000179,53381.74131624 2025-06-19,10:04:16.000,170,11000725,12925,0,1750327455,13022.715610649997,32.79459663000307,53381.74830336001 2025-06-19,10:04:17.000,170,11000722,12925,0,1750327456,13022.708874340002,32.82279315000051,53381.678432160006 2025-06-19,10:04:18.000,170,11000681,12685,0,1750327457,13022.729083270002,32.82279315000051,53381.68541928 2025-06-19,10:04:19.000,170,11000679,12845,0,1750327458,13022.749292200002,32.829842279999866,53381.71336776 2025-06-19,10:04:20.000,170,11000730,12725,0,1750327459,13022.715610649997,32.829842279999866,53381.727342000006 2025-06-19,10:04:21.000,170,11000723,12605,0,1750327460,13022.756028509997,32.879186190002656,53381.727342000006 2025-06-19,10:04:22.000,170,11000715,12725,0,1750327461,13022.749292200002,32.893284450001374,53381.79721320001 2025-06-19,10:04:23.000,170,11000738,13045,0,1750327462,13022.756028509997,32.886235320002015,53381.74830336001 2025-06-19,10:04:24.000,170,11000709,12885,0,1750327463,13022.749292200002,32.91443183999945,53381.76926472001 2025-06-19,10:04:25.000,170,11000718,13125,0,1750327464,13022.789710060002,32.893284450001374,53381.73432912 2025-06-19,10:04:26.000,170,11000666,12925,0,1750327465,13022.823391609993,32.95672662000288,53381.80420032 2025-06-19,10:04:27.000,170,11000713,12725,0,1750327466,13022.830127920002,32.95672662000288,53381.7622776 2025-06-19,10:04:28.000,170,11000694,12685,0,1750327467,13022.830127920002,32.95672662000288,53381.776251840005 2025-06-19,10:04:29.000,170,11000735,13165,0,1750327468,13022.863809469993,32.942628360004164,53381.81118744 2025-06-19,10:04:30.000,170,11000676,12525,0,1750327469,13022.863809469993,32.942628360004164,53381.83913592001 2025-06-19,10:04:31.000,170,11000659,12725,0,1750327470,13022.884018399993,32.94967749000352,53381.825161680004 2025-06-19,10:04:32.000,170,11000729,13285,0,1750327471,13022.937908879998,32.96377575000224,53381.88105864 2025-06-19,10:04:33.000,170,11000674,12725,0,1750327472,13022.985063049993,32.95672662000288,53381.88105864 2025-06-19,10:04:34.000,170,11000704,12645,0,1750327473,13022.971590429988,32.96377575000224,53381.86708440001 2025-06-19,10:04:35.000,170,11000768,12845,0,1750327474,13022.964854119993,32.96377575000224,53381.90202 2025-06-19,10:04:36.000,170,11000665,12805,0,1750327475,13023.012008289988,32.97787401000096,53381.95092984 2025-06-19,10:04:37.000,170,11000705,12565,0,1750327476,13023.012008289988,32.97787401000096,53381.97887832 2025-06-19,10:04:38.000,170,11000683,12885,0,1750327477,13023.012008289988,32.97787401000096,53381.91599424001 2025-06-19,10:04:39.000,170,11000677,12725,0,1750327478,13023.012008289988,32.99197226999968,53381.91599424001 2025-06-19,10:04:40.000,170,11000684,12645,0,1750327479,13023.059162459998,32.96377575000224,53381.96490408001 2025-06-19,10:04:41.000,170,11000704,12685,0,1750327480,13023.086107699994,32.9708248800016,53381.92298136 2025-06-19,10:04:42.000,170,11000681,12885,0,1750327481,13023.099580319998,32.99197226999968,53381.95092984 2025-06-19,10:04:43.000,170,11000638,12725,0,1750327482,13023.113052939989,33.02016879000439,53381.97887832 2025-06-19,10:04:44.000,170,11000660,12805,0,1750327483,13023.119789249999,33.02016879000439,53381.99983968 2025-06-19,10:04:45.000,170,11000729,13045,0,1750327484,13023.119789249999,33.04131618000247,53381.97887832 2025-06-19,10:04:46.000,170,11000655,12525,0,1750327485,13023.153470799989,32.99902139999904,53382.06971088 2025-06-19,10:04:47.000,170,11000715,12605,0,1750327486,13023.160207109999,33.05541444000119,53382.041762400004 2025-06-19,10:04:48.000,170,11000654,13005,0,1750327487,13023.119789249999,33.104758350003976,53382.013813920006 2025-06-19,10:04:49.000,170,11000686,12605,0,1750327488,13023.133261869989,33.104758350003976,53382.02778816 2025-06-19,10:04:50.000,170,11000714,12725,0,1750327489,13023.146734489994,33.09066008999798,53382.03477528001 2025-06-19,10:04:51.000,170,11000649,12845,0,1750327490,13023.139998179999,33.15410225999949,53382.02080104 2025-06-19,10:04:52.000,170,11000662,12885,0,1750327491,13023.160207109999,33.16820051999821,53382.09067224 2025-06-19,10:04:53.000,170,11000677,12845,0,1750327492,13023.166943419994,33.1822987800042,53382.03477528001 2025-06-19,10:04:54.000,170,11000673,13125,0,1750327493,13023.173679729989,33.245740949998435,53382.076698 2025-06-19,10:04:55.000,170,11000806,12885,0,1750327494,13023.200624969999,33.238691819999076,53382.02778816 2025-06-19,10:04:56.000,170,11000742,12725,0,1750327495,13023.21409758999,33.27393747000315,53382.09067224 2025-06-19,10:04:57.000,170,11000679,13125,0,1750327496,13023.23430651999,33.27393747000315,53382.05573664001 2025-06-19,10:04:58.000,170,11000680,12765,0,1750327497,13023.220833899999,33.3162322499993,53382.09067224 2025-06-19,10:04:59.000,170,11000711,12805,0,1750327498,13023.227570209994,33.351477900003374,53382.09765936 2025-06-19,10:05:00.000,170,11000703,12885,0,1750327499,13023.241042829999,33.37967442000081,53382.10464648001 2025-06-19,10:05:01.000,170,11000722,12765,0,1750327500,13023.241042829999,33.40787093999825,53382.09765936 2025-06-19,10:05:02.000,170,11000678,12645,0,1750327501,13023.32187855,33.40787093999825,53382.13259496001 2025-06-19,10:05:03.000,170,11000753,12965,0,1750327502,13023.32187855,33.40787093999825,53382.19547904 2025-06-19,10:05:04.000,170,11000711,12885,0,1750327503,13023.369032719995,33.39377267999953,53382.20246616001 2025-06-19,10:05:05.000,170,11000747,12965,0,1750327504,13023.35556009999,33.4290183300036,53382.2164404 2025-06-19,10:05:06.000,170,11000732,12765,0,1750327505,13023.33535116999,33.44311659000232,53382.23740176 2025-06-19,10:05:07.000,170,11000650,12805,0,1750327506,13023.369032719995,33.45721485000104,53382.23740176 2025-06-19,10:05:08.000,170,11000668,12645,0,1750327507,13023.34208748,33.45016572000168,53382.22342752001 2025-06-19,10:05:09.000,170,11000697,12845,0,1750327508,13023.37576902999,33.485411369998474,53382.2164404 2025-06-19,10:05:10.000,170,11000760,12685,0,1750327509,13023.37576902999,33.49950963000447,53382.29329872 2025-06-19,10:05:11.000,170,11000683,12605,0,1750327510,13023.389241649995,33.513607890003186,53382.30727296 2025-06-19,10:05:12.000,170,11000715,12965,0,1750327511,13023.429659509995,33.527706150001904,53382.31426008 2025-06-19,10:05:13.000,170,11000707,12805,0,1750327512,13023.429659509995,33.54180441000062,53382.27233736001 2025-06-19,10:05:14.000,170,11000739,12685,0,1750327513,13023.449868439995,33.57000092999806,53382.32124720001 2025-06-19,10:05:15.000,170,11000730,12725,0,1750327514,13023.45660474999,33.577050060004694,53382.30727296 2025-06-19,10:05:16.000,170,11000727,12645,0,1750327515,13023.45660474999,33.60524658000213,53382.30727296 2025-06-19,10:05:17.000,170,11000729,12805,0,1750327516,13023.46334106,33.5629517999987,53382.349195680006 2025-06-19,10:05:18.000,170,11000725,12765,0,1750327517,13023.449868439995,33.62639397000021,53382.36316992 2025-06-19,10:05:19.000,170,11000700,12565,0,1750327518,13023.50375892,33.66163962000428,53382.37015704001 2025-06-19,10:05:20.000,170,11000755,12965,0,1750327519,13023.49702260999,33.647541359998286,53382.37015704001 2025-06-19,10:05:21.000,170,11000702,13165,0,1750327520,13023.510495229995,33.62639397000021,53382.39111840001 2025-06-19,10:05:22.000,170,11000755,12885,0,1750327521,13023.510495229995,33.64049222999893,53382.398105520006 2025-06-19,10:05:23.000,170,11000725,12605,0,1750327522,13023.48354999,33.66868875000364,53382.398105520006 2025-06-19,10:05:24.000,170,11000670,12765,0,1750327523,13023.51723153999,33.68983614000172,53382.39111840001 2025-06-19,10:05:25.000,170,11000701,12605,0,1750327524,13023.52396785,33.696885270001076,53382.447015360005 2025-06-19,10:05:26.000,170,11000726,12925,0,1750327525,13023.510495229995,33.72508178999851,53382.44002824001 2025-06-19,10:05:27.000,170,11000734,13045,0,1750327526,13023.49702260999,33.73918005000451,53382.48893808001 2025-06-19,10:05:28.000,170,11000689,12805,0,1750327527,13023.49702260999,33.753278310003225,53382.47496384 2025-06-19,10:05:29.000,170,11000703,12965,0,1750327528,13023.50375892,33.76737657000194,53382.47496384 2025-06-19,10:05:30.000,170,11000724,12885,0,1750327529,13023.47681367999,33.78147483000066,53382.48195096 2025-06-19,10:05:31.000,170,11000759,12845,0,1750327530,13023.490286299995,33.80262221999874,53382.50291232 2025-06-19,10:05:32.000,170,11000753,12605,0,1750327531,13023.50375892,33.82376961000409,53382.53784792001 2025-06-19,10:05:33.000,170,11000726,12685,0,1750327532,13023.52396785,33.83786787000281,53382.45400248 2025-06-19,10:05:34.000,170,11000698,12965,0,1750327533,13023.510495229995,33.85901526000089,53382.50989944001 2025-06-19,10:05:35.000,170,11000726,13125,0,1750327534,13023.51723153999,33.89426090999768,53382.53784792001 2025-06-19,10:05:36.000,170,11000759,12845,0,1750327535,13023.55764939999,33.94360482000047,53382.60771912001 2025-06-19,10:05:37.000,170,11000734,12685,0,1750327536,13023.52396785,33.887211779998324,53382.544835040004 2025-06-19,10:05:38.000,170,11000714,12805,0,1750327537,13023.51723153999,33.90131004000432,53382.55182216 2025-06-19,10:05:39.000,170,11000727,12885,0,1750327538,13023.53744046999,33.929506560001755,53382.544835040004 2025-06-19,10:05:40.000,170,11000738,12765,0,1750327539,13023.530704159995,33.929506560001755,53382.53784792001 2025-06-19,10:05:41.000,170,11000719,12885,0,1750327540,13023.550913089995,33.922457430002396,53382.516886560006 2025-06-19,10:05:42.000,170,11000720,12965,0,1750327541,13023.510495229995,33.978850470004545,53382.50291232 2025-06-19,10:05:43.000,170,11000726,12605,0,1750327542,13023.51723153999,33.96475220999855,53382.57977064 2025-06-19,10:05:44.000,170,11000685,12805,0,1750327543,13023.54417678,33.97180133999791,53382.55880928001 2025-06-19,10:05:45.000,170,11000696,12965,0,1750327544,13023.571122019996,33.95770307999919,53382.57278352 2025-06-19,10:05:46.000,170,11000707,12805,0,1750327545,13023.55764939999,34.00704699000198,53382.48893808001 2025-06-19,10:05:47.000,170,11000722,12645,0,1750327546,13023.56438571,33.99999786000262,53382.55880928001 2025-06-19,10:05:48.000,170,11000725,12765,0,1750327547,13023.571122019996,33.99294873000326,53382.60771912001 2025-06-19,10:05:49.000,170,11000721,12605,0,1750327548,13023.591330949996,33.978850470004545,53382.55880928001 2025-06-19,10:05:50.000,170,11000717,13045,0,1750327549,13023.591330949996,33.985899600003904,53382.57278352 2025-06-19,10:05:51.000,170,11000676,12685,0,1750327550,13023.6250125,33.985899600003904,53382.59374488 2025-06-19,10:05:52.000,170,11000728,12805,0,1750327551,13023.61827618999,33.978850470004545,53382.614706240005 2025-06-19,10:05:53.000,170,11000704,12685,0,1750327552,13023.6250125,33.99294873000326,53382.59374488 2025-06-19,10:05:54.000,170,11000710,12605,0,1750327553,13023.658694049991,33.95770307999919,53382.64265472 2025-06-19,10:05:55.000,170,11000692,13125,0,1750327554,13023.658694049991,33.985899600003904,53382.600732 2025-06-19,10:05:56.000,170,11000742,12685,0,1750327555,13023.64522143,33.99294873000326,53382.60771912001 2025-06-19,10:05:57.000,170,11000759,13005,0,1750327556,13023.651957739996,33.96475220999855,53382.57977064 2025-06-19,10:05:58.000,170,11000706,12845,0,1750327557,13023.61827618999,33.99999786000262,53382.614706240005 2025-06-19,10:05:59.000,170,11000683,12845,0,1750327558,13023.64522143,33.99294873000326,53382.62169336 2025-06-19,10:06:00.000,170,11000690,12805,0,1750327559,13023.638485119991,34.04229263999878,53382.62169336 2025-06-19,10:06:01.000,170,11000693,12725,0,1750327560,13023.6250125,34.02819438000006,53382.64964184 2025-06-19,10:06:02.000,170,11000714,12885,0,1750327561,13023.61827618999,34.00704699000198,53382.63566760001 2025-06-19,10:06:03.000,170,11000692,12765,0,1750327562,13023.611539879996,34.0211452500007,53382.55182216 2025-06-19,10:06:04.000,170,11000678,12845,0,1750327563,13023.591330949996,33.99999786000262,53382.64265472 2025-06-19,10:06:05.000,170,11000693,12685,0,1750327564,13023.611539879996,33.99999786000262,53382.63566760001 2025-06-19,10:06:06.000,170,11000707,12685,0,1750327565,13023.611539879996,33.99999786000262,53382.60771912001 2025-06-19,10:06:07.000,170,11000729,12925,0,1750327566,13023.59806725999,34.05639090000477,53382.614706240005 2025-06-19,10:06:08.000,170,11000672,12925,0,1750327567,13023.638485119991,34.05639090000477,53382.614706240005 2025-06-19,10:06:09.000,170,11000661,12965,0,1750327568,13023.60480357,34.098685680000926,53382.614706240005 2025-06-19,10:06:10.000,170,11000701,13085,0,1750327569,13023.611539879996,34.119833069999004,53382.57977064 2025-06-19,10:06:11.000,170,11000675,12685,0,1750327570,13023.61827618999,34.13393132999772,53382.65662896001 2025-06-19,10:06:12.000,170,11000731,12805,0,1750327571,13023.631748809996,34.14098046000436,53382.62169336 2025-06-19,10:06:13.000,170,11000746,12805,0,1750327572,13023.61827618999,34.13393132999772,53382.614706240005 2025-06-19,10:06:14.000,170,11000709,12885,0,1750327573,13023.59806725999,34.155078720003075,53382.57977064 2025-06-19,10:06:15.000,170,11000678,13045,0,1750327574,13023.631748809996,34.155078720003075,53382.63566760001 2025-06-19,10:06:16.000,170,11000682,12645,0,1750327575,13023.651957739996,34.155078720003075,53382.62868048 2025-06-19,10:06:17.000,170,11000725,12685,0,1750327576,13023.651957739996,34.162127850002435,53382.58675776001 2025-06-19,10:06:18.000,170,11000697,12605,0,1750327577,13023.631748809996,34.17622611000115,53382.57977064 2025-06-19,10:06:19.000,170,11000777,13045,0,1750327578,13023.631748809996,34.22557002000394,53382.600732 2025-06-19,10:06:20.000,170,11000679,12965,0,1750327579,13023.672166669996,34.18327524000051,53382.63566760001 2025-06-19,10:06:21.000,170,11000713,12645,0,1750327580,13023.719320839991,34.2326191500033,53382.600732 2025-06-19,10:06:22.000,170,11000732,12685,0,1750327581,13023.699111909991,34.22557002000394,53382.59374488 2025-06-19,10:06:23.000,170,11000698,12845,0,1750327582,13023.678902979991,34.25376654000138,53382.62868048 2025-06-19,10:06:24.000,170,11000727,12765,0,1750327583,13023.712584529996,34.2326191500033,53382.6706032 2025-06-19,10:06:25.000,170,11000700,12845,0,1750327584,13023.726057150001,34.29606132000481,53382.64265472 2025-06-19,10:06:26.000,170,11000686,12685,0,1750327585,13023.739529769991,34.25376654000138,53382.614706240005 2025-06-19,10:06:27.000,170,11000682,12885,0,1750327586,13023.766475010001,34.289012189998175,53382.70553880001 2025-06-19,10:06:28.000,170,11000685,12765,0,1750327587,13023.766475010001,34.31720871000289,53382.614706240005 2025-06-19,10:06:29.000,170,11000727,13045,0,1750327588,13023.726057150001,34.30311045000417,53382.663616080004 2025-06-19,10:06:30.000,170,11000685,12805,0,1750327589,13023.732793459996,34.35245435999968,53382.65662896001 2025-06-19,10:06:31.000,170,11000677,12725,0,1750327590,13023.746266080001,34.345405230000324,53382.63566760001 2025-06-19,10:06:32.000,170,11000738,12765,0,1750327591,13023.766475010001,34.345405230000324,53382.65662896001 2025-06-19,10:06:33.000,170,11000714,12725,0,1750327592,13023.779947629992,34.3665526199984,53382.65662896001 2025-06-19,10:06:34.000,170,11000682,12645,0,1750327593,13023.786683940001,34.35245435999968,53382.684577440006 2025-06-19,10:06:35.000,170,11000692,12765,0,1750327594,13023.786683940001,34.37360174999776,53382.663616080004 2025-06-19,10:06:36.000,170,11000704,12565,0,1750327595,13023.753002389996,34.35245435999968,53382.6706032 2025-06-19,10:06:37.000,170,11000708,12845,0,1750327596,13023.719320839991,34.35950348999904,53382.70553880001 2025-06-19,10:06:38.000,170,11000749,12885,0,1750327597,13023.759738699991,34.37360174999776,53382.67759032001 2025-06-19,10:06:39.000,170,11000729,12925,0,1750327598,13023.766475010001,34.387700010003755,53382.70553880001 2025-06-19,10:06:40.000,170,11000713,12645,0,1750327599,13023.779947629992,34.380650880004396,53382.71951304 2025-06-19,10:06:41.000,170,11000711,12725,0,1750327600,13023.779947629992,34.387700010003755,53382.75444864001 2025-06-19,10:06:42.000,170,11000688,12845,0,1750327601,13023.739529769991,34.3665526199984,53382.733487280006 2025-06-19,10:06:43.000,170,11000722,12805,0,1750327602,13023.746266080001,34.387700010003755,53382.6706032 2025-06-19,10:06:44.000,170,11000699,12725,0,1750327603,13023.726057150001,34.387700010003755,53382.733487280006 2025-06-19,10:06:45.000,170,11000723,12805,0,1750327604,13023.732793459996,34.387700010003755,53382.70553880001 2025-06-19,10:06:46.000,170,11000713,12525,0,1750327605,13023.712584529996,34.40884740000183,53382.65662896001 2025-06-19,10:06:47.000,170,11000751,12645,0,1750327606,13023.719320839991,34.41589653000119,53382.733487280006 2025-06-19,10:06:48.000,170,11000713,12805,0,1750327607,13023.753002389996,34.41589653000119,53382.733487280006 2025-06-19,10:06:49.000,170,11000712,12805,0,1750327608,13023.739529769991,34.48638783000206,53382.6706032 2025-06-19,10:06:50.000,170,11000738,12725,0,1750327609,13023.692375599996,34.43704391999927,53382.70553880001 2025-06-19,10:06:51.000,170,11000698,13045,0,1750327610,13023.719320839991,34.43704391999927,53382.70553880001 2025-06-19,10:06:52.000,170,11000732,12965,0,1750327611,13023.719320839991,34.45114217999799,53382.71951304 2025-06-19,10:06:53.000,170,11000660,12765,0,1750327612,13023.739529769991,34.42999478999991,53382.69156456 2025-06-19,10:06:54.000,170,11000712,13005,0,1750327613,13023.726057150001,34.44409304999863,53382.64964184 2025-06-19,10:06:55.000,170,11000693,12645,0,1750327614,13023.712584529996,34.40884740000183,53382.72650016001 2025-06-19,10:06:56.000,170,11000695,12765,0,1750327615,13023.692375599996,34.47228957000334,53382.712525920004 2025-06-19,10:06:57.000,170,11000713,12965,0,1750327616,13023.739529769991,34.46524044000398,53382.71951304 2025-06-19,10:06:58.000,170,11000715,13005,0,1750327617,13023.732793459996,34.50048609000078,53382.69156456 2025-06-19,10:06:59.000,170,11000688,12805,0,1750327618,13023.753002389996,34.49343696000142,53382.72650016001 2025-06-19,10:07:00.000,170,11000701,12885,0,1750327619,13023.786683940001,34.4793387000027,53382.69855168 2025-06-19,10:07:01.000,170,11000739,12965,0,1750327620,13023.759738699991,34.47228957000334,53382.7404744 2025-06-19,10:07:02.000,170,11000693,13005,0,1750327621,13023.753002389996,34.507535220000136,53382.71951304 2025-06-19,10:07:03.000,170,11000747,12965,0,1750327622,13023.759738699991,34.49343696000142,53382.70553880001 2025-06-19,10:07:04.000,170,11000704,12685,0,1750327623,13023.813629179996,34.507535220000136,53382.733487280006 2025-06-19,10:07:05.000,170,11000689,12805,0,1750327624,13023.800156559992,34.528682609998214,53382.71951304 2025-06-19,10:07:06.000,170,11000718,12885,0,1750327625,13023.800156559992,34.47228957000334,53382.75444864001 2025-06-19,10:07:07.000,170,11000704,12885,0,1750327626,13023.813629179996,34.4793387000027,53382.79637136 2025-06-19,10:07:08.000,170,11000682,12965,0,1750327627,13023.847310730001,34.46524044000398,53382.79637136 2025-06-19,10:07:09.000,170,11000735,12805,0,1750327628,13023.820365489992,34.48638783000206,53382.86624256 2025-06-19,10:07:10.000,170,11000713,12765,0,1750327629,13023.854047039997,34.507535220000136,53382.83829408 2025-06-19,10:07:11.000,170,11000720,12725,0,1750327630,13023.833838109997,34.514584349999495,53382.84528120001 2025-06-19,10:07:12.000,170,11000709,12605,0,1750327631,13023.847310730001,34.514584349999495,53382.83829408 2025-06-19,10:07:13.000,170,11000718,12925,0,1750327632,13023.840574419992,34.507535220000136,53382.8103456 2025-06-19,10:07:14.000,170,11000667,12525,0,1750327633,13023.827101800001,34.507535220000136,53382.82431984001 2025-06-19,10:07:15.000,170,11000731,12805,0,1750327634,13023.827101800001,34.514584349999495,53382.831306960004 2025-06-19,10:07:16.000,170,11000720,12885,0,1750327635,13023.867519660002,34.514584349999495,53382.880216800004 2025-06-19,10:07:17.000,170,11000735,13125,0,1750327636,13023.833838109997,34.53573174000485,53382.80335848001 2025-06-19,10:07:18.000,170,11000711,12685,0,1750327637,13023.854047039997,34.507535220000136,53382.85925544 2025-06-19,10:07:19.000,170,11000702,12685,0,1750327638,13023.860783349992,34.521633479998854,53382.880216800004 2025-06-19,10:07:20.000,170,11000686,12685,0,1750327639,13023.833838109997,34.58507565000036,53382.9151524 2025-06-19,10:07:21.000,170,11000692,12605,0,1750327640,13023.854047039997,34.58507565000036,53382.92912664 2025-06-19,10:07:22.000,170,11000722,13045,0,1750327641,13023.847310730001,34.63441956000315,53382.96406224 2025-06-19,10:07:23.000,170,11000756,12845,0,1750327642,13023.874255969997,34.620321300004434,53382.950088000005 2025-06-19,10:07:24.000,170,11000720,12805,0,1750327643,13023.880992279992,34.620321300004434,53382.950088000005 2025-06-19,10:07:25.000,170,11000699,12685,0,1750327644,13023.894464899997,34.63441956000315,53382.90816528 2025-06-19,10:07:26.000,170,11000799,12805,0,1750327645,13023.907937520002,34.6132721699978,53382.97104936001 2025-06-19,10:07:27.000,170,11000726,13045,0,1750327646,13023.928146450002,34.66966520999995,53382.95707512 2025-06-19,10:07:28.000,170,11000703,12765,0,1750327647,13023.914673829997,34.65556695000123,53382.87322968001 2025-06-19,10:07:29.000,170,11000716,12645,0,1750327648,13023.921410139992,34.68376346999867,53382.93611376 2025-06-19,10:07:30.000,170,11000734,12925,0,1750327649,13023.941619069992,34.68376346999867,53382.95707512 2025-06-19,10:07:31.000,170,11000673,12925,0,1750327650,13023.955091689997,34.71900912000274,53382.99201072001 2025-06-19,10:07:32.000,170,11000721,12485,0,1750327651,13023.934882759997,34.73310738000146,53383.02694632 2025-06-19,10:07:33.000,170,11000717,12605,0,1750327652,13023.948355380002,34.747205640000175,53383.06188192001 2025-06-19,10:07:34.000,170,11000729,12605,0,1750327653,13023.968564310002,34.76130389999889,53383.08983040001 2025-06-19,10:07:35.000,170,11000688,12765,0,1750327654,13023.988773240002,34.71900912000274,53383.08983040001 2025-06-19,10:07:36.000,170,11000756,12845,0,1750327655,13024.002245859992,34.803598680002324,53383.08284328 2025-06-19,10:07:37.000,170,11000743,12965,0,1750327656,13023.988773240002,34.73310738000146,53383.08284328 2025-06-19,10:07:38.000,170,11000720,13045,0,1750327657,13023.975300619997,34.76130389999889,53383.10380464 2025-06-19,10:07:39.000,170,11000717,12845,0,1750327658,13023.995509549997,34.81064781000168,53383.08983040001 2025-06-19,10:07:40.000,170,11000698,12685,0,1750327659,13023.995509549997,34.81769694000104,53383.09681752 2025-06-19,10:07:41.000,170,11000683,12845,0,1750327660,13023.995509549997,34.8247460700004,53383.09681752 2025-06-19,10:07:42.000,170,11000753,12845,0,1750327661,13024.002245859992,34.81769694000104,53383.13175312 2025-06-19,10:07:43.000,170,11000728,12765,0,1750327662,13024.008982170002,34.88818824000191,53383.124766 2025-06-19,10:07:44.000,170,11000696,12805,0,1750327663,13024.002245859992,34.90228650000063,53383.15970160001 2025-06-19,10:07:45.000,170,11000730,12805,0,1750327664,13024.008982170002,34.87408998000319,53383.166688720004 2025-06-19,10:07:46.000,170,11000723,12805,0,1750327665,13024.049400030002,34.88818824000191,53383.20861144001 2025-06-19,10:07:47.000,170,11000718,12725,0,1750327666,13024.089817890002,34.916384759999346,53383.17367584 2025-06-19,10:07:48.000,170,11000709,12885,0,1750327667,13024.076345269998,34.89523737000127,53383.18066296001 2025-06-19,10:07:49.000,170,11000719,12765,0,1750327668,13024.076345269998,34.94458128000406,53383.20861144001 2025-06-19,10:07:50.000,170,11000689,12765,0,1750327669,13024.110026820003,34.95867954000278,53383.20162432 2025-06-19,10:07:51.000,170,11000726,12885,0,1750327670,13024.083081579993,34.95867954000278,53383.22957280001 2025-06-19,10:07:52.000,170,11000724,12645,0,1750327671,13024.096554199998,34.95163041000342,53383.27848264001 2025-06-19,10:07:53.000,170,11000774,12765,0,1750327672,13024.103290509993,35.01507257999765,53383.24354704 2025-06-19,10:07:54.000,170,11000703,12805,0,1750327673,13024.157180989998,35.036219970003,53383.29245688 2025-06-19,10:07:55.000,170,11000717,12725,0,1750327674,13024.163917299993,35.029170840003644,53383.27149552 2025-06-19,10:07:56.000,170,11000733,12725,0,1750327675,13024.204335159993,35.036219970003,53383.2645084 2025-06-19,10:07:57.000,170,11000753,12725,0,1750327676,13024.184126229993,35.01507257999765,53383.31341824 2025-06-19,10:07:58.000,170,11000736,12685,0,1750327677,13024.224544089993,35.029170840003644,53383.32739248001 2025-06-19,10:07:59.000,170,11000738,13085,0,1750327678,13024.224544089993,35.036219970003,53383.32739248001 2025-06-19,10:08:00.000,170,11000682,12965,0,1750327679,13024.244753019993,35.04326910000236,53383.31341824 2025-06-19,10:08:01.000,170,11000749,12605,0,1750327680,13024.244753019993,34.99392518999957,53383.32040536 2025-06-19,10:08:02.000,170,11000715,12925,0,1750327681,13024.251489329989,35.04326910000236,53383.32739248001 2025-06-19,10:08:03.000,170,11000745,12725,0,1750327682,13024.264961949993,35.05031823000172,53383.3693152 2025-06-19,10:08:04.000,170,11000716,12725,0,1750327683,13024.278434569998,35.05736736000108,53383.37630232001 2025-06-19,10:08:05.000,170,11000737,12685,0,1750327684,13024.305379809994,35.0714656199998,53383.39726368001 2025-06-19,10:08:06.000,170,11000713,12885,0,1750327685,13024.271698259989,35.08556387999852,53383.39726368001 2025-06-19,10:08:07.000,170,11000735,12885,0,1750327686,13024.305379809994,35.09966214000451,53383.383289440004 2025-06-19,10:08:08.000,170,11000769,12605,0,1750327687,13024.312116119989,35.156055179999385,53383.41123792 2025-06-19,10:08:09.000,170,11000708,12925,0,1750327688,13024.278434569998,35.10671127000387,53383.39726368001 2025-06-19,10:08:10.000,170,11000719,12805,0,1750327689,13024.312116119989,35.12785866000195,53383.34835384001 2025-06-19,10:08:11.000,170,11000691,12685,0,1750327690,13024.298643499998,35.12080953000259,53383.39726368001 2025-06-19,10:08:12.000,170,11000747,12885,0,1750327691,13024.271698259989,35.11376040000323,53383.41123792 2025-06-19,10:08:13.000,170,11000763,12725,0,1750327692,13024.251489329989,35.141956920000666,53383.41822504 2025-06-19,10:08:14.000,170,11000732,12525,0,1750327693,13024.244753019993,35.149006050000025,53383.48110912 2025-06-19,10:08:15.000,170,11000741,12645,0,1750327694,13024.258225639998,35.13490779000131,53383.43219928 2025-06-19,10:08:16.000,170,11000719,12685,0,1750327695,13024.258225639998,35.12785866000195,53383.46713488 2025-06-19,10:08:17.000,170,11000710,13005,0,1750327696,13024.244753019993,35.163104309998744,53383.48110912 2025-06-19,10:08:18.000,170,11000718,12525,0,1750327697,13024.251489329989,35.141956920000666,53383.502070480004 2025-06-19,10:08:19.000,170,11000705,12605,0,1750327698,13024.298643499998,35.12785866000195,53383.5090576 2025-06-19,10:08:20.000,170,11000684,12765,0,1750327699,13024.224544089993,35.156055179999385,53383.47412200001 2025-06-19,10:08:21.000,170,11000728,12565,0,1750327700,13024.217807779998,35.17720257000474,53383.404250800006 2025-06-19,10:08:22.000,170,11000692,12845,0,1750327701,13024.231280399988,35.212448220001534,53383.44617352001 2025-06-19,10:08:23.000,170,11000720,12725,0,1750327702,13024.224544089993,35.22654648000025,53383.46014776 2025-06-19,10:08:24.000,170,11000728,12845,0,1750327703,13024.231280399988,35.205399090002174,53383.502070480004 2025-06-19,10:08:25.000,170,11000728,12805,0,1750327704,13024.217807779998,35.21949735000089,53383.47412200001 2025-06-19,10:08:26.000,170,11000733,12765,0,1750327705,13024.231280399988,35.191300830003456,53383.48110912 2025-06-19,10:08:27.000,170,11000694,12805,0,1750327706,13024.217807779998,35.212448220001534,53383.46713488 2025-06-19,10:08:28.000,170,11000740,12725,0,1750327707,13024.244753019993,35.22654648000025,53383.46713488 2025-06-19,10:08:29.000,170,11000718,12605,0,1750327708,13024.244753019993,35.24769386999833,53383.44617352001 2025-06-19,10:08:30.000,170,11000737,12525,0,1750327709,13024.190862539988,35.24064473999897,53383.48809624 2025-06-19,10:08:31.000,170,11000699,12965,0,1750327710,13024.190862539988,35.24064473999897,53383.523031840006 2025-06-19,10:08:32.000,170,11000738,12805,0,1750327711,13024.163917299993,35.26884126000368,53383.51604472001 2025-06-19,10:08:33.000,170,11000712,12925,0,1750327712,13024.204335159993,35.24064473999897,53383.53001896 2025-06-19,10:08:34.000,170,11000760,12925,0,1750327713,13024.184126229993,35.27589039000304,53383.523031840006 2025-06-19,10:08:35.000,170,11000688,12925,0,1750327714,13024.211071469988,35.26884126000368,53383.54399320001 2025-06-19,10:08:36.000,170,11000743,12605,0,1750327715,13024.184126229993,35.27589039000304,53383.53700608 2025-06-19,10:08:37.000,170,11000761,12445,0,1750327716,13024.170653609988,35.26884126000368,53383.51604472001 2025-06-19,10:08:38.000,170,11000745,12845,0,1750327717,13024.177389919998,35.24064473999897,53383.523031840006 2025-06-19,10:08:39.000,170,11000756,12765,0,1750327718,13024.136972059998,35.261792130004324,53383.49508336001 2025-06-19,10:08:40.000,170,11000710,12645,0,1750327719,13024.150444679988,35.2829395200024,53383.54399320001 2025-06-19,10:08:41.000,170,11000753,12805,0,1750327720,13024.170653609988,35.26884126000368,53383.502070480004 2025-06-19,10:08:42.000,170,11000688,12845,0,1750327721,13024.136972059998,35.25474299999769,53383.53001896 2025-06-19,10:08:43.000,170,11000755,13005,0,1750327722,13024.143708369993,35.2829395200024,53383.53700608 2025-06-19,10:08:44.000,170,11000735,12845,0,1750327723,13024.143708369993,35.24064473999897,53383.55796744 2025-06-19,10:08:45.000,170,11000699,12885,0,1750327724,13024.123499439993,35.24064473999897,53383.550980320004 2025-06-19,10:08:46.000,170,11000744,12845,0,1750327725,13024.123499439993,35.261792130004324,53383.54399320001 2025-06-19,10:08:47.000,170,11000721,12685,0,1750327726,13024.143708369993,35.23359560999961,53383.56495456001 2025-06-19,10:08:48.000,170,11000695,12645,0,1750327727,13024.096554199998,35.25474299999769,53383.571941680006 2025-06-19,10:08:49.000,170,11000771,12725,0,1750327728,13024.103290509993,35.21949735000089,53383.58591592 2025-06-19,10:08:50.000,170,11000727,12925,0,1750327729,13024.076345269998,35.25474299999769,53383.54399320001 2025-06-19,10:08:51.000,170,11000729,12605,0,1750327730,13024.103290509993,35.212448220001534,53383.5789288 2025-06-19,10:08:52.000,170,11000748,12605,0,1750327731,13024.116763129998,35.24064473999897,53383.65578712 2025-06-19,10:08:53.000,170,11000747,12925,0,1750327732,13024.123499439993,35.2829395200024,53383.66277424001 2025-06-19,10:08:54.000,170,11000677,12805,0,1750327733,13024.116763129998,35.27589039000304,53383.60687728 2025-06-19,10:08:55.000,170,11000714,12685,0,1750327734,13024.136972059998,35.27589039000304,53383.59989016 2025-06-19,10:08:56.000,170,11000726,13005,0,1750327735,13024.123499439993,35.2829395200024,53383.64181288001 2025-06-19,10:08:57.000,170,11000762,12805,0,1750327736,13024.123499439993,35.2829395200024,53383.669761360004 2025-06-19,10:08:58.000,170,11000718,12845,0,1750327737,13024.110026820003,35.26884126000368,53383.67674848 2025-06-19,10:08:59.000,170,11000719,12725,0,1750327738,13024.116763129998,35.24769386999833,53383.65578712 2025-06-19,10:09:00.000,170,11000728,13045,0,1750327739,13024.110026820003,35.23359560999961,53383.669761360004 2025-06-19,10:09:01.000,170,11000731,12765,0,1750327740,13024.123499439993,35.21949735000089,53383.690722720006 2025-06-19,10:09:02.000,170,11000762,12525,0,1750327741,13024.056136339997,35.261792130004324,53383.62783864 2025-06-19,10:09:03.000,170,11000761,12645,0,1750327742,13024.089817890002,35.22654648000025,53383.60687728 2025-06-19,10:09:04.000,170,11000721,12725,0,1750327743,13024.096554199998,35.23359560999961,53383.68373560001 2025-06-19,10:09:05.000,170,11000708,12725,0,1750327744,13024.035927409997,35.1842517000041,53383.6488 2025-06-19,10:09:06.000,170,11000725,12765,0,1750327745,13024.056136339997,35.1842517000041,53383.690722720006 2025-06-19,10:09:07.000,170,11000690,12565,0,1750327746,13024.035927409997,35.17720257000474,53383.68373560001 2025-06-19,10:09:08.000,170,11000720,12805,0,1750327747,13024.049400030002,35.17720257000474,53383.69770984 2025-06-19,10:09:09.000,170,11000721,12725,0,1750327748,13024.042663719993,35.156055179999385,53383.69770984 2025-06-19,10:09:10.000,170,11000727,12605,0,1750327749,13023.988773240002,35.13490779000131,53383.68373560001 2025-06-19,10:09:11.000,170,11000713,12605,0,1750327750,13024.015718479997,35.163104309998744,53383.68373560001 2025-06-19,10:09:12.000,170,11000684,12765,0,1750327751,13024.015718479997,35.156055179999385,53383.72565832 2025-06-19,10:09:13.000,170,11000694,12685,0,1750327752,13024.029191100002,35.09966214000451,53383.70469696 2025-06-19,10:09:14.000,170,11000763,12925,0,1750327753,13024.022454789992,35.08556387999852,53383.68373560001 2025-06-19,10:09:15.000,170,11000684,12605,0,1750327754,13024.042663719993,35.12080953000259,53383.78155528001 2025-06-19,10:09:16.000,170,11000749,12685,0,1750327755,13023.995509549997,35.10671127000387,53383.72565832 2025-06-19,10:09:17.000,170,11000736,12925,0,1750327756,13023.982036929992,35.13490779000131,53383.72565832 2025-06-19,10:09:18.000,170,11000704,12605,0,1750327757,13023.961827999992,35.141956920000666,53383.69770984 2025-06-19,10:09:19.000,170,11000712,12565,0,1750327758,13023.988773240002,35.149006050000025,53383.67674848 2025-06-19,10:09:20.000,170,11000700,12965,0,1750327759,13024.008982170002,35.163104309998744,53383.70469696 2025-06-19,10:09:21.000,170,11000736,12725,0,1750327760,13023.995509549997,35.13490779000131,53383.718671200004 2025-06-19,10:09:22.000,170,11000669,12845,0,1750327761,13023.988773240002,35.13490779000131,53383.718671200004 2025-06-19,10:09:23.000,170,11000724,12765,0,1750327762,13023.968564310002,35.149006050000025,53383.66277424001 2025-06-19,10:09:24.000,170,11000716,12765,0,1750327763,13023.995509549997,35.13490779000131,53383.71168408001 2025-06-19,10:09:25.000,170,11000672,12765,0,1750327764,13023.982036929992,35.11376040000323,53383.739632560006 2025-06-19,10:09:26.000,170,11000709,12765,0,1750327765,13023.968564310002,35.12785866000195,53383.73264544001 2025-06-19,10:09:27.000,170,11000660,13125,0,1750327766,13023.961827999992,35.12080953000259,53383.71168408001 2025-06-19,10:09:28.000,170,11000754,12725,0,1750327767,13023.934882759997,35.141956920000666,53383.788542400005 2025-06-19,10:09:29.000,170,11000717,12525,0,1750327768,13023.948355380002,35.10671127000387,53383.7536068 2025-06-19,10:09:30.000,170,11000726,12765,0,1750327769,13023.948355380002,35.141956920000666,53383.77456816 2025-06-19,10:09:31.000,170,11000693,12765,0,1750327770,13023.934882759997,35.149006050000025,53383.71168408001 2025-06-19,10:09:32.000,170,11000728,12725,0,1750327771,13023.948355380002,35.149006050000025,53383.72565832 2025-06-19,10:09:33.000,170,11000727,12765,0,1750327772,13023.928146450002,35.12080953000259,53383.7536068 2025-06-19,10:09:34.000,170,11000702,12965,0,1750327773,13023.948355380002,35.163104309998744,53383.739632560006 2025-06-19,10:09:35.000,170,11000738,12645,0,1750327774,13023.934882759997,35.13490779000131,53383.739632560006 2025-06-19,10:09:36.000,170,11000696,12925,0,1750327775,13023.955091689997,35.156055179999385,53383.78155528001 2025-06-19,10:09:37.000,170,11000709,12885,0,1750327776,13023.948355380002,35.17720257000474,53383.70469696 2025-06-19,10:09:38.000,170,11000707,13005,0,1750327777,13023.914673829997,35.149006050000025,53383.7536068 2025-06-19,10:09:39.000,170,11000675,12525,0,1750327778,13023.941619069992,35.141956920000666,53383.76059392001 2025-06-19,10:09:40.000,170,11000754,12965,0,1750327779,13023.961827999992,35.17720257000474,53383.788542400005 2025-06-19,10:09:41.000,170,11000708,12765,0,1750327780,13023.948355380002,35.205399090002174,53383.788542400005 2025-06-19,10:09:42.000,170,11000712,12845,0,1750327781,13023.948355380002,35.22654648000025,53383.77456816 2025-06-19,10:09:43.000,170,11000671,13005,0,1750327782,13023.982036929992,35.261792130004324,53383.78155528001 2025-06-19,10:09:44.000,170,11000705,12805,0,1750327783,13023.948355380002,35.25474299999769,53383.79552952 2025-06-19,10:09:45.000,170,11000728,12885,0,1750327784,13023.961827999992,35.261792130004324,53383.78155528001 2025-06-19,10:09:46.000,170,11000701,12605,0,1750327785,13023.975300619997,35.29703778000112,53383.718671200004 2025-06-19,10:09:47.000,170,11000705,12725,0,1750327786,13023.968564310002,35.2829395200024,53383.76059392001 2025-06-19,10:09:48.000,170,11000717,12805,0,1750327787,13023.995509549997,35.28998865000176,53383.76059392001 2025-06-19,10:09:49.000,170,11000712,12885,0,1750327788,13023.988773240002,35.3181851699992,53383.788542400005 2025-06-19,10:09:50.000,170,11000702,12645,0,1750327789,13024.015718479997,35.36047995000263,53383.858413600006 2025-06-19,10:09:51.000,170,11000649,12605,0,1750327790,13024.035927409997,35.33933256000455,53383.858413600006 2025-06-19,10:09:52.000,170,11000676,13085,0,1750327791,13024.022454789992,35.36752908000199,53383.78155528001 2025-06-19,10:09:53.000,170,11000675,12885,0,1750327792,13024.015718479997,35.36752908000199,53383.87238784 2025-06-19,10:09:54.000,170,11000659,12885,0,1750327793,13023.982036929992,35.36047995000263,53383.79552952 2025-06-19,10:09:55.000,170,11000714,12805,0,1750327794,13023.988773240002,35.374578210001346,53383.79552952 2025-06-19,10:09:56.000,170,11000705,12805,0,1750327795,13024.008982170002,35.34638169000391,53383.76758104 2025-06-19,10:09:57.000,170,11000705,13045,0,1750327796,13023.975300619997,35.381627340000705,53383.80251664 2025-06-19,10:09:58.000,170,11000679,12605,0,1750327797,13023.948355380002,35.374578210001346,53383.788542400005 2025-06-19,10:09:59.000,170,11000658,12845,0,1750327798,13023.968564310002,35.40277472999878,53383.86540072 2025-06-19,10:10:00.000,170,11000781,12885,0,1750327799,13023.961827999992,35.39572559999942,53383.87238784 2025-06-19,10:10:01.000,170,11000687,13045,0,1750327800,13024.002245859992,35.381627340000705,53383.83046512001 2025-06-19,10:10:02.000,170,11000675,12605,0,1750327801,13023.995509549997,35.374578210001346,53383.83046512001 2025-06-19,10:10:03.000,170,11000715,12845,0,1750327802,13023.941619069992,35.374578210001346,53383.81649088 2025-06-19,10:10:04.000,170,11000721,12885,0,1750327803,13023.941619069992,35.388676470000064,53383.76059392001 2025-06-19,10:10:05.000,170,11000732,12685,0,1750327804,13023.928146450002,35.374578210001346,53383.78155528001 2025-06-19,10:10:06.000,170,11000689,12845,0,1750327805,13023.948355380002,35.41687299000478,53383.7536068 2025-06-19,10:10:07.000,170,11000702,13005,0,1750327806,13023.968564310002,35.40277472999878,53383.788542400005 2025-06-19,10:10:08.000,170,11000705,12525,0,1750327807,13023.975300619997,35.374578210001346,53383.788542400005 2025-06-19,10:10:09.000,170,11000705,12805,0,1750327808,13024.015718479997,35.41687299000478,53383.837452240004 2025-06-19,10:10:10.000,170,11000742,12605,0,1750327809,13023.955091689997,35.388676470000064,53383.76758104 2025-06-19,10:10:11.000,170,11000652,12925,0,1750327810,13023.968564310002,35.40982385999814,53383.81649088 2025-06-19,10:10:12.000,170,11000693,12725,0,1750327811,13023.948355380002,35.388676470000064,53383.80950376001 2025-06-19,10:10:13.000,170,11000712,12605,0,1750327812,13023.988773240002,35.40277472999878,53383.83046512001 2025-06-19,10:10:14.000,170,11000685,12805,0,1750327813,13023.995509549997,35.40277472999878,53383.823478 2025-06-19,10:10:15.000,170,11000725,12605,0,1750327814,13023.982036929992,35.33933256000455,53383.84443936 2025-06-19,10:10:16.000,170,11000690,13005,0,1750327815,13023.975300619997,35.36752908000199,53383.81649088 2025-06-19,10:10:17.000,170,11000671,12885,0,1750327816,13023.968564310002,35.39572559999942,53383.84443936 2025-06-19,10:10:18.000,170,11000676,12765,0,1750327817,13023.995509549997,35.36752908000199,53383.837452240004 2025-06-19,10:10:19.000,170,11000706,12725,0,1750327818,13024.002245859992,35.388676470000064,53383.83046512001 2025-06-19,10:10:20.000,170,11000684,12685,0,1750327819,13024.022454789992,35.35343082000327,53383.81649088 2025-06-19,10:10:21.000,170,11000713,12765,0,1750327820,13024.022454789992,35.36047995000263,53383.837452240004 2025-06-19,10:10:22.000,170,11000684,12845,0,1750327821,13024.002245859992,35.36752908000199,53383.858413600006 2025-06-19,10:10:23.000,170,11000711,13085,0,1750327822,13024.008982170002,35.40277472999878,53383.84443936 2025-06-19,10:10:24.000,170,11000757,12805,0,1750327823,13024.022454789992,35.374578210001346,53383.837452240004 2025-06-19,10:10:25.000,170,11000726,12965,0,1750327824,13024.022454789992,35.374578210001346,53383.80950376001 2025-06-19,10:10:26.000,170,11000662,12805,0,1750327825,13024.022454789992,35.39572559999942,53383.837452240004 2025-06-19,10:10:27.000,170,11000687,12605,0,1750327826,13024.083081579993,35.39572559999942,53383.90033632001 2025-06-19,10:10:28.000,170,11000702,12885,0,1750327827,13024.083081579993,35.388676470000064,53383.823478 2025-06-19,10:10:29.000,170,11000674,12845,0,1750327828,13024.083081579993,35.36752908000199,53383.84443936 2025-06-19,10:10:30.000,170,11000714,12485,0,1750327829,13024.076345269998,35.381627340000705,53383.823478 2025-06-19,10:10:31.000,170,11000684,12845,0,1750327830,13024.096554199998,35.36752908000199,53383.886362080004 2025-06-19,10:10:32.000,170,11000711,12965,0,1750327831,13024.130235750003,35.34638169000391,53383.94924616001 2025-06-19,10:10:33.000,170,11000691,12765,0,1750327832,13024.136972059998,35.36047995000263,53383.9632204 2025-06-19,10:10:34.000,170,11000674,12685,0,1750327833,13024.110026820003,35.34638169000391,53383.92129768 2025-06-19,10:10:35.000,170,11000722,12725,0,1750327834,13024.110026820003,35.33933256000455,53383.92129768 2025-06-19,10:10:36.000,170,11000687,12725,0,1750327835,13024.116763129998,35.31113603999984,53383.91431056 2025-06-19,10:10:37.000,170,11000697,12965,0,1750327836,13024.143708369993,35.33933256000455,53383.93527192 2025-06-19,10:10:38.000,170,11000693,12845,0,1750327837,13024.130235750003,35.33933256000455,53383.92129768 2025-06-19,10:10:39.000,170,11000666,12645,0,1750327838,13024.157180989998,35.332283429997915,53383.9632204 2025-06-19,10:10:40.000,170,11000680,12765,0,1750327839,13024.157180989998,35.30408691000048,53383.956233280005 2025-06-19,10:10:41.000,170,11000719,12645,0,1750327840,13024.170653609988,35.3181851699992,53383.98418176 2025-06-19,10:10:42.000,170,11000667,12725,0,1750327841,13024.163917299993,35.28998865000176,53383.97719464001 2025-06-19,10:10:43.000,170,11000682,12925,0,1750327842,13024.177389919998,35.30408691000048,53383.97020752 2025-06-19,10:10:44.000,170,11000715,12845,0,1750327843,13024.157180989998,35.29703778000112,53383.99116888 2025-06-19,10:10:45.000,170,11000707,12845,0,1750327844,13024.184126229993,35.29703778000112,53383.99116888 2025-06-19,10:10:46.000,170,11000710,12725,0,1750327845,13024.184126229993,35.26884126000368,53384.054052960004 2025-06-19,10:10:47.000,170,11000676,12525,0,1750327846,13024.177389919998,35.261792130004324,53384.005143120005 2025-06-19,10:10:48.000,170,11000693,12645,0,1750327847,13024.170653609988,35.26884126000368,53383.97020752 2025-06-19,10:10:49.000,170,11000685,12765,0,1750327848,13024.217807779998,35.24769386999833,53384.005143120005 2025-06-19,10:10:50.000,170,11000756,12805,0,1750327849,13024.170653609988,35.2829395200024,53384.026104480006 2025-06-19,10:10:51.000,170,11000683,12925,0,1750327850,13024.184126229993,35.25474299999769,53384.01911736001 2025-06-19,10:10:52.000,170,11000689,12805,0,1750327851,13024.224544089993,35.25474299999769,53384.04007872 2025-06-19,10:10:53.000,170,11000722,12765,0,1750327852,13024.204335159993,35.24769386999833,53384.054052960004 2025-06-19,10:10:54.000,170,11000692,12765,0,1750327853,13024.170653609988,35.25474299999769,53384.026104480006 2025-06-19,10:10:55.000,170,11000728,12525,0,1750327854,13024.197598849998,35.23359560999961,53383.99815600001 2025-06-19,10:10:56.000,170,11000716,13045,0,1750327855,13024.204335159993,35.23359560999961,53384.09597568001 2025-06-19,10:10:57.000,170,11000743,12885,0,1750327856,13024.177389919998,35.205399090002174,53384.054052960004 2025-06-19,10:10:58.000,170,11000729,12885,0,1750327857,13024.150444679988,35.22654648000025,53384.01911736001 2025-06-19,10:10:59.000,170,11000701,12725,0,1750327858,13024.157180989998,35.22654648000025,53384.06802720001 2025-06-19,10:11:00.000,170,11000766,12965,0,1750327859,13024.170653609988,35.163104309998744,53384.04706584001 2025-06-19,10:11:01.000,170,11000666,12685,0,1750327860,13024.170653609988,35.1701534399981,53384.0330916 2025-06-19,10:11:02.000,170,11000722,12565,0,1750327861,13024.163917299993,35.163104309998744,53384.054052960004 2025-06-19,10:11:03.000,170,11000707,12765,0,1750327862,13024.224544089993,35.156055179999385,53384.06104008 2025-06-19,10:11:04.000,170,11000715,12965,0,1750327863,13024.163917299993,35.156055179999385,53384.04706584001 2025-06-19,10:11:05.000,170,11000732,12845,0,1750327864,13024.157180989998,35.10671127000387,53384.026104480006 2025-06-19,10:11:06.000,170,11000752,12685,0,1750327865,13024.184126229993,35.10671127000387,53384.0330916 2025-06-19,10:11:07.000,170,11000704,12765,0,1750327866,13024.177389919998,35.092613009997876,53384.04007872 2025-06-19,10:11:08.000,170,11000682,12645,0,1750327867,13024.238016709998,35.10671127000387,53384.1029628 2025-06-19,10:11:09.000,170,11000717,12605,0,1750327868,13024.217807779998,35.09966214000451,53384.04007872 2025-06-19,10:11:10.000,170,11000704,12885,0,1750327869,13024.238016709998,35.06441649000044,53384.06104008 2025-06-19,10:11:11.000,170,11000707,12845,0,1750327870,13024.251489329989,35.05736736000108,53384.054052960004 2025-06-19,10:11:12.000,170,11000707,12725,0,1750327871,13024.271698259989,35.036219970003,53384.075014320006 2025-06-19,10:11:13.000,170,11000736,12965,0,1750327872,13024.278434569998,35.00802344999829,53384.06802720001 2025-06-19,10:11:14.000,170,11000722,12925,0,1750327873,13024.271698259989,35.00802344999829,53384.06802720001 2025-06-19,10:11:15.000,170,11000746,12685,0,1750327874,13024.305379809994,34.95867954000278,53384.08898856 2025-06-19,10:11:16.000,170,11000702,12765,0,1750327875,13024.291907189989,34.95163041000342,53384.1378984 2025-06-19,10:11:17.000,170,11000687,12725,0,1750327876,13024.325588739994,34.930483019998064,53384.09597568001 2025-06-19,10:11:18.000,170,11000692,12725,0,1750327877,13024.318852429999,34.916384759999346,53384.10994992 2025-06-19,10:11:19.000,170,11000771,12885,0,1750327878,13024.298643499998,34.90228650000063,53384.15885976 2025-06-19,10:11:20.000,170,11000731,12805,0,1750327879,13024.312116119989,34.83884432999912,53384.11693704001 2025-06-19,10:11:21.000,170,11000659,13005,0,1750327880,13024.312116119989,34.83179519999976,53384.123924160005 2025-06-19,10:11:22.000,170,11000683,12805,0,1750327881,13024.305379809994,34.81064781000168,53384.1029628 2025-06-19,10:11:23.000,170,11000708,12725,0,1750327882,13024.298643499998,34.77540216000489,53384.08200144 2025-06-19,10:11:24.000,170,11000686,13005,0,1750327883,13024.339061359999,34.803598680002324,53384.15885976 2025-06-19,10:11:25.000,170,11000682,12645,0,1750327884,13024.318852429999,34.76130389999889,53384.1029628 2025-06-19,10:11:26.000,170,11000748,12605,0,1750327885,13024.325588739994,34.747205640000175,53384.15885976 2025-06-19,10:11:27.000,170,11000646,12885,0,1750327886,13024.285170879994,34.747205640000175,53384.14488552001 2025-06-19,10:11:28.000,170,11000774,12725,0,1750327887,13024.271698259989,34.747205640000175,53384.16584688001 2025-06-19,10:11:29.000,170,11000752,12805,0,1750327888,13024.264961949993,34.76835302999825,53384.13091128 2025-06-19,10:11:30.000,170,11000718,12885,0,1750327889,13024.278434569998,34.747205640000175,53384.13091128 2025-06-19,10:11:31.000,170,11000694,12645,0,1750327890,13024.244753019993,34.747205640000175,53384.10994992 2025-06-19,10:11:32.000,170,11000766,12805,0,1750327891,13024.251489329989,34.7260582500021,53384.123924160005 2025-06-19,10:11:33.000,170,11000729,13125,0,1750327892,13024.211071469988,34.69786173000466,53384.15187264 2025-06-19,10:11:34.000,170,11000700,12765,0,1750327893,13024.224544089993,34.69786173000466,53384.08898856 2025-06-19,10:11:35.000,170,11000706,12805,0,1750327894,13024.197598849998,34.7260582500021,53384.15187264 2025-06-19,10:11:36.000,170,11000680,12885,0,1750327895,13024.184126229993,34.69786173000466,53384.1378984 2025-06-19,10:11:37.000,170,11000753,12765,0,1750327896,13024.204335159993,34.76130389999889,53384.13091128 2025-06-19,10:11:38.000,170,11000685,12845,0,1750327897,13024.184126229993,34.747205640000175,53384.15187264 2025-06-19,10:11:39.000,170,11000727,12765,0,1750327898,13024.184126229993,34.690812599998026,53384.14488552001 2025-06-19,10:11:40.000,170,11000709,12885,0,1750327899,13024.197598849998,34.690812599998026,53384.15187264 2025-06-19,10:11:41.000,170,11000741,12965,0,1750327900,13024.190862539988,34.67671433999931,53384.13091128 2025-06-19,10:11:42.000,170,11000674,12885,0,1750327901,13024.190862539988,34.71195999000338,53384.10994992 2025-06-19,10:11:43.000,170,11000731,12885,0,1750327902,13024.177389919998,34.70491086000402,53384.123924160005 2025-06-19,10:11:44.000,170,11000709,12765,0,1750327903,13024.190862539988,34.690812599998026,53384.1378984 2025-06-19,10:11:45.000,170,11000681,12965,0,1750327904,13024.150444679988,34.64146869000251,53384.15885976 2025-06-19,10:11:46.000,170,11000696,12885,0,1750327905,13024.170653609988,34.64146869000251,53384.17982112 2025-06-19,10:11:47.000,170,11000668,12725,0,1750327906,13024.163917299993,34.63441956000315,53384.11693704001 2025-06-19,10:11:48.000,170,11000698,12965,0,1750327907,13024.110026820003,34.578026520001,53384.172834000005 2025-06-19,10:11:49.000,170,11000723,12685,0,1750327908,13024.123499439993,34.59917390999908,53384.14488552001 2025-06-19,10:11:50.000,170,11000686,12605,0,1750327909,13024.130235750003,34.556879130002926,53384.16584688001 2025-06-19,10:11:51.000,170,11000728,13125,0,1750327910,13024.110026820003,34.578026520001,53384.15885976 2025-06-19,10:11:52.000,170,11000744,12765,0,1750327911,13024.116763129998,34.556879130002926,53384.15187264 2025-06-19,10:11:53.000,170,11000744,12725,0,1750327912,13024.089817890002,34.563928260002285,53384.16584688001 2025-06-19,10:11:54.000,170,11000765,12765,0,1750327913,13024.089817890002,34.507535220000136,53384.18680824001 2025-06-19,10:11:55.000,170,11000720,13005,0,1750327914,13024.089817890002,34.514584349999495,53384.21475672001 2025-06-19,10:11:56.000,170,11000745,13165,0,1750327915,13024.083081579993,34.514584349999495,53384.20078248 2025-06-19,10:11:57.000,170,11000699,12845,0,1750327916,13024.056136339997,34.514584349999495,53384.22873096 2025-06-19,10:11:58.000,170,11000733,12685,0,1750327917,13024.056136339997,34.4793387000027,53384.17982112 2025-06-19,10:11:59.000,170,11000710,12725,0,1750327918,13024.076345269998,34.45819131000462,53384.21475672001 2025-06-19,10:12:00.000,170,11000712,12525,0,1750327919,13024.029191100002,34.45114217999799,53384.18680824001 2025-06-19,10:12:01.000,170,11000743,12965,0,1750327920,13024.035927409997,34.45114217999799,53384.221743840004 2025-06-19,10:12:02.000,170,11000710,12765,0,1750327921,13024.069608960002,34.46524044000398,53384.2077696 2025-06-19,10:12:03.000,170,11000664,13005,0,1750327922,13024.096554199998,34.46524044000398,53384.221743840004 2025-06-19,10:12:04.000,170,11000713,12685,0,1750327923,13024.035927409997,34.45819131000462,53384.15885976 2025-06-19,10:12:05.000,170,11000728,12885,0,1750327924,13024.035927409997,34.45819131000462,53384.18680824001 2025-06-19,10:12:06.000,170,11000675,13005,0,1750327925,13024.008982170002,34.42999478999991,53384.20078248 2025-06-19,10:12:07.000,170,11000741,12845,0,1750327926,13023.975300619997,34.42294566000055,53384.193795360006 2025-06-19,10:12:08.000,170,11000741,12965,0,1750327927,13023.982036929992,34.40884740000183,53384.123924160005 2025-06-19,10:12:09.000,170,11000698,13205,0,1750327928,13023.934882759997,34.42294566000055,53384.123924160005 2025-06-19,10:12:10.000,170,11000745,12885,0,1750327929,13023.928146450002,34.44409304999863,53384.13091128 2025-06-19,10:12:11.000,170,11000732,12925,0,1750327930,13023.934882759997,34.44409304999863,53384.123924160005 2025-06-19,10:12:12.000,170,11000740,12765,0,1750327931,13023.921410139992,34.41589653000119,53384.13091128 2025-06-19,10:12:13.000,170,11000722,12925,0,1750327932,13023.867519660002,34.43704391999927,53384.123924160005 2025-06-19,10:12:14.000,170,11000716,12925,0,1750327933,13023.880992279992,34.394749140003114,53384.15885976 2025-06-19,10:12:15.000,170,11000715,12445,0,1750327934,13023.880992279992,34.42294566000055,53384.15885976 2025-06-19,10:12:16.000,170,11000741,12685,0,1750327935,13023.874255969997,34.42294566000055,53384.15187264 2025-06-19,10:12:17.000,170,11000687,13005,0,1750327936,13023.867519660002,34.394749140003114,53384.13091128 2025-06-19,10:12:18.000,170,11000687,12965,0,1750327937,13023.854047039997,34.40179827000247,53384.172834000005 2025-06-19,10:12:19.000,170,11000732,12765,0,1750327938,13023.894464899997,34.42999478999991,53384.15187264 2025-06-19,10:12:20.000,170,11000723,12525,0,1750327939,13023.914673829997,34.45114217999799,53384.1378984 2025-06-19,10:12:21.000,170,11000768,12605,0,1750327940,13023.887728590002,34.46524044000398,53384.09597568001 2025-06-19,10:12:22.000,170,11000726,12605,0,1750327941,13023.874255969997,34.44409304999863,53384.09597568001 2025-06-19,10:12:23.000,170,11000700,12885,0,1750327942,13023.887728590002,34.42999478999991,53384.15187264 2025-06-19,10:12:24.000,170,11000710,12845,0,1750327943,13023.874255969997,34.44409304999863,53384.10994992 2025-06-19,10:12:25.000,170,11000735,12525,0,1750327944,13023.867519660002,34.45819131000462,53384.1378984 2025-06-19,10:12:26.000,170,11000710,12965,0,1750327945,13023.907937520002,34.40179827000247,53384.1378984 2025-06-19,10:12:27.000,170,11000795,12965,0,1750327946,13023.854047039997,34.40179827000247,53384.13091128 2025-06-19,10:12:28.000,170,11000735,12645,0,1750327947,13023.813629179996,34.40884740000183,53384.172834000005 2025-06-19,10:12:29.000,170,11000641,12725,0,1750327948,13023.840574419992,34.41589653000119,53384.16584688001 2025-06-19,10:12:30.000,170,11000707,12765,0,1750327949,13023.820365489992,34.41589653000119,53384.16584688001 2025-06-19,10:12:31.000,170,11000717,12965,0,1750327950,13023.813629179996,34.41589653000119,53384.172834000005 2025-06-19,10:12:32.000,170,11000717,12725,0,1750327951,13023.800156559992,34.394749140003114,53384.08200144 2025-06-19,10:12:33.000,170,11000654,12965,0,1750327952,13023.820365489992,34.40179827000247,53384.14488552001 2025-06-19,10:12:34.000,170,11000736,12965,0,1750327953,13023.800156559992,34.40884740000183,53384.10994992 2025-06-19,10:12:35.000,170,11000705,13005,0,1750327954,13023.806892870001,34.380650880004396,53384.16584688001 2025-06-19,10:12:36.000,170,11000725,12725,0,1750327955,13023.793420249996,34.37360174999776,53384.08898856 2025-06-19,10:12:37.000,170,11000739,12805,0,1750327956,13023.773211319996,34.40179827000247,53384.13091128 2025-06-19,10:12:38.000,170,11000729,12685,0,1750327957,13023.766475010001,34.387700010003755,53384.08898856 2025-06-19,10:12:39.000,170,11000754,12725,0,1750327958,13023.773211319996,34.40884740000183,53384.11693704001 2025-06-19,10:12:40.000,170,11000682,12765,0,1750327959,13023.753002389996,34.387700010003755,53384.10994992 2025-06-19,10:12:41.000,170,11000701,12885,0,1750327960,13023.732793459996,34.394749140003114,53384.10994992 2025-06-19,10:12:42.000,170,11000738,12525,0,1750327961,13023.739529769991,34.387700010003755,53384.06104008 2025-06-19,10:12:43.000,170,11000758,12845,0,1750327962,13023.726057150001,34.42999478999991,53384.10994992 2025-06-19,10:12:44.000,170,11000729,12805,0,1750327963,13023.712584529996,34.42999478999991,53384.10994992 2025-06-19,10:12:45.000,170,11000729,12605,0,1750327964,13023.739529769991,34.42294566000055,53384.08200144 2025-06-19,10:12:46.000,170,11000689,12925,0,1750327965,13023.692375599996,34.42294566000055,53384.11693704001 2025-06-19,10:12:47.000,170,11000694,12885,0,1750327966,13023.699111909991,34.43704391999927,53384.08898856 2025-06-19,10:12:48.000,170,11000711,12725,0,1750327967,13023.692375599996,34.380650880004396,53384.09597568001 2025-06-19,10:12:49.000,170,11000730,12885,0,1750327968,13023.726057150001,34.394749140003114,53384.08200144 2025-06-19,10:12:50.000,170,11000709,12805,0,1750327969,13023.719320839991,34.41589653000119,53384.1378984 2025-06-19,10:12:51.000,170,11000743,12685,0,1750327970,13023.739529769991,34.41589653000119,53384.123924160005 2025-06-19,10:12:52.000,170,11000683,12645,0,1750327971,13023.739529769991,34.41589653000119,53384.123924160005 2025-06-19,10:12:53.000,170,11000710,12805,0,1750327972,13023.719320839991,34.40179827000247,53384.13091128 2025-06-19,10:12:54.000,170,11000698,12605,0,1750327973,13023.719320839991,34.40179827000247,53384.1378984 2025-06-19,10:12:55.000,170,11000681,13045,0,1750327974,13023.699111909991,34.37360174999776,53384.10994992 2025-06-19,10:12:56.000,170,11000753,12965,0,1750327975,13023.68563929,34.380650880004396,53384.123924160005 2025-06-19,10:12:57.000,170,11000735,12965,0,1750327976,13023.68563929,34.40884740000183,53384.11693704001 2025-06-19,10:12:58.000,170,11000743,12765,0,1750327977,13023.699111909991,34.37360174999776,53384.14488552001 2025-06-19,10:12:59.000,170,11000705,12765,0,1750327978,13023.68563929,34.380650880004396,53384.14488552001 2025-06-19,10:13:00.000,170,11000689,12885,0,1750327979,13023.66543036,34.3665526199984,53384.1378984 2025-06-19,10:13:01.000,170,11000772,12765,0,1750327980,13023.672166669996,34.35950348999904,53384.11693704001 2025-06-19,10:13:02.000,170,11000746,12605,0,1750327981,13023.66543036,34.42294566000055,53384.172834000005 2025-06-19,10:13:03.000,170,11000773,12925,0,1750327982,13023.678902979991,34.40179827000247,53384.172834000005 2025-06-19,10:13:04.000,170,11000746,12805,0,1750327983,13023.692375599996,34.40884740000183,53384.172834000005 2025-06-19,10:13:05.000,170,11000687,12485,0,1750327984,13023.658694049991,34.41589653000119,53384.09597568001 2025-06-19,10:13:06.000,170,11000716,12845,0,1750327985,13023.68563929,34.40179827000247,53384.123924160005 2025-06-19,10:13:07.000,170,11000782,12685,0,1750327986,13023.705848220001,34.394749140003114,53384.21475672001 2025-06-19,10:13:08.000,170,11000710,12725,0,1750327987,13023.678902979991,34.40884740000183,53384.20078248 2025-06-19,10:13:09.000,170,11000710,12885,0,1750327988,13023.66543036,34.42999478999991,53384.20078248 2025-06-19,10:13:10.000,170,11000706,12445,0,1750327989,13023.678902979991,34.41589653000119,53384.2077696 2025-06-19,10:13:11.000,170,11000695,12685,0,1750327990,13023.692375599996,34.394749140003114,53384.15187264 2025-06-19,10:13:12.000,170,11000720,12605,0,1750327991,13023.672166669996,34.387700010003755,53384.17982112 2025-06-19,10:13:13.000,170,11000745,12765,0,1750327992,13023.658694049991,34.394749140003114,53384.193795360006 2025-06-19,10:13:14.000,170,11000748,12725,0,1750327993,13023.66543036,34.40884740000183,53384.21475672001 2025-06-19,10:13:15.000,170,11000696,12885,0,1750327994,13023.658694049991,34.41589653000119,53384.242705200006 2025-06-19,10:13:16.000,170,11000729,12845,0,1750327995,13023.631748809996,34.387700010003755,53384.172834000005 2025-06-19,10:13:17.000,170,11000717,12605,0,1750327996,13023.6250125,34.387700010003755,53384.1029628 2025-06-19,10:13:18.000,170,11000697,12925,0,1750327997,13023.611539879996,34.387700010003755,53384.15885976 2025-06-19,10:13:19.000,170,11000707,12725,0,1750327998,13023.631748809996,34.387700010003755,53384.16584688001 2025-06-19,10:13:20.000,170,11000691,12765,0,1750327999,13023.638485119991,34.394749140003114,53384.193795360006 2025-06-19,10:13:21.000,170,11000788,13085,0,1750328000,13023.611539879996,34.3665526199984,53384.17982112 2025-06-19,10:13:22.000,170,11000738,12925,0,1750328001,13023.64522143,34.40884740000183,53384.221743840004 2025-06-19,10:13:23.000,170,11000737,12885,0,1750328002,13023.651957739996,34.387700010003755,53384.22873096 2025-06-19,10:13:24.000,170,11000714,12685,0,1750328003,13023.66543036,34.40884740000183,53384.221743840004 2025-06-19,10:13:25.000,170,11000689,12885,0,1750328004,13023.638485119991,34.42999478999991,53384.2776408 2025-06-19,10:13:26.000,170,11000751,12845,0,1750328005,13023.672166669996,34.40884740000183,53384.23571808001 2025-06-19,10:13:27.000,170,11000703,12765,0,1750328006,13023.699111909991,34.42294566000055,53384.26366656001 2025-06-19,10:13:28.000,170,11000722,12605,0,1750328007,13023.678902979991,34.394749140003114,53384.2776408 2025-06-19,10:13:29.000,170,11000700,12925,0,1750328008,13023.658694049991,34.40179827000247,53384.29860216 2025-06-19,10:13:30.000,170,11000734,12605,0,1750328009,13023.638485119991,34.380650880004396,53384.25667944 2025-06-19,10:13:31.000,170,11000728,12725,0,1750328010,13023.672166669996,34.380650880004396,53384.291615040005 2025-06-19,10:13:32.000,170,11000715,12885,0,1750328011,13023.672166669996,34.41589653000119,53384.24969232 2025-06-19,10:13:33.000,170,11000770,13125,0,1750328012,13023.719320839991,34.37360174999776,53384.25667944 2025-06-19,10:13:34.000,170,11000712,12925,0,1750328013,13023.658694049991,34.3665526199984,53384.23571808001 2025-06-19,10:13:35.000,170,11000660,12645,0,1750328014,13023.66543036,34.387700010003755,53384.27065368 2025-06-19,10:13:36.000,170,11000766,13005,0,1750328015,13023.699111909991,34.387700010003755,53384.31257640001 2025-06-19,10:13:37.000,170,11000708,12725,0,1750328016,13023.68563929,34.35950348999904,53384.32655064 2025-06-19,10:13:38.000,170,11000700,12485,0,1750328017,13023.705848220001,34.35245435999968,53384.31956352 2025-06-19,10:13:39.000,170,11000683,12565,0,1750328018,13023.64522143,34.387700010003755,53384.242705200006 2025-06-19,10:13:40.000,170,11000706,12765,0,1750328019,13023.6250125,34.35245435999968,53384.26366656001 2025-06-19,10:13:41.000,170,11000723,13045,0,1750328020,13023.638485119991,34.338356100000965,53384.26366656001 2025-06-19,10:13:42.000,170,11000706,13125,0,1750328021,13023.60480357,34.35245435999968,53384.30558928 2025-06-19,10:13:43.000,170,11000701,12845,0,1750328022,13023.57785832999,34.3665526199984,53384.23571808001 2025-06-19,10:13:44.000,170,11000695,12805,0,1750328023,13023.53744046999,34.35245435999968,53384.25667944 2025-06-19,10:13:45.000,170,11000684,12765,0,1750328024,13023.54417678,34.387700010003755,53384.35449912001 2025-06-19,10:13:46.000,170,11000704,12805,0,1750328025,13023.54417678,34.3665526199984,53384.29860216 2025-06-19,10:13:47.000,170,11000691,12845,0,1750328026,13023.54417678,34.387700010003755,53384.32655064 2025-06-19,10:13:48.000,170,11000756,12765,0,1750328027,13023.54417678,34.35950348999904,53384.37546048 2025-06-19,10:13:49.000,170,11000742,12845,0,1750328028,13023.55764939999,34.35245435999968,53384.33353776001 2025-06-19,10:13:50.000,170,11000708,12645,0,1750328029,13023.52396785,34.3665526199984,53384.340524880005 2025-06-19,10:13:51.000,170,11000720,12845,0,1750328030,13023.53744046999,34.387700010003755,53384.39642184 2025-06-19,10:13:52.000,170,11000731,12965,0,1750328031,13023.50375892,34.380650880004396,53384.36847336 2025-06-19,10:13:53.000,170,11000738,12805,0,1750328032,13023.490286299995,34.41589653000119,53384.40340896001 2025-06-19,10:13:54.000,170,11000697,13125,0,1750328033,13023.510495229995,34.42294566000055,53384.40340896001 2025-06-19,10:13:55.000,170,11000740,12885,0,1750328034,13023.490286299995,34.42999478999991,53384.389434720004 2025-06-19,10:13:56.000,170,11000709,12765,0,1750328035,13023.45660474999,34.40179827000247,53384.389434720004 2025-06-19,10:13:57.000,170,11000704,12845,0,1750328036,13023.46334106,34.40179827000247,53384.37546048 2025-06-19,10:13:58.000,170,11000708,12805,0,1750328037,13023.45660474999,34.387700010003755,53384.38244760001 2025-06-19,10:13:59.000,170,11000707,12685,0,1750328038,13023.4229232,34.41589653000119,53384.410396080006 2025-06-19,10:14:00.000,170,11000719,12965,0,1750328039,13023.44313213,34.40884740000183,53384.39642184 2025-06-19,10:14:01.000,170,11000746,12685,0,1750328040,13023.470077369995,34.3665526199984,53384.38244760001 2025-06-19,10:14:02.000,170,11000703,12885,0,1750328041,13023.449868439995,34.40884740000183,53384.40340896001 2025-06-19,10:14:03.000,170,11000702,12765,0,1750328042,13023.49702260999,34.42999478999991,53384.45231880001 2025-06-19,10:14:04.000,170,11000779,12725,0,1750328043,13023.490286299995,34.394749140003114,53384.42437032 2025-06-19,10:14:05.000,170,11000720,12965,0,1750328044,13023.490286299995,34.394749140003114,53384.44533168 2025-06-19,10:14:06.000,170,11000705,12805,0,1750328045,13023.530704159995,34.41589653000119,53384.44533168 2025-06-19,10:14:07.000,170,11000712,12685,0,1750328046,13023.530704159995,34.40884740000183,53384.48026728001 2025-06-19,10:14:08.000,170,11000727,12885,0,1750328047,13023.571122019996,34.40179827000247,53384.45231880001 2025-06-19,10:14:09.000,170,11000692,12805,0,1750328048,13023.54417678,34.37360174999776,53384.47328016 2025-06-19,10:14:10.000,170,11000696,12885,0,1750328049,13023.550913089995,34.37360174999776,53384.48026728001 2025-06-19,10:14:11.000,170,11000742,12605,0,1750328050,13023.57785832999,34.3665526199984,53384.46629304 2025-06-19,10:14:12.000,170,11000740,13125,0,1750328051,13023.571122019996,34.3665526199984,53384.50122864001 2025-06-19,10:14:13.000,170,11000718,12565,0,1750328052,13023.59806725999,34.380650880004396,53384.51520288 2025-06-19,10:14:14.000,170,11000669,12725,0,1750328053,13023.631748809996,34.380650880004396,53384.49424152 2025-06-19,10:14:15.000,170,11000682,12685,0,1750328054,13023.611539879996,34.35950348999904,53384.55013848001 2025-06-19,10:14:16.000,170,11000717,12645,0,1750328055,13023.61827618999,34.338356100000965,53384.53616424 2025-06-19,10:14:17.000,170,11000683,12685,0,1750328056,13023.611539879996,34.35245435999968,53384.54315136 2025-06-19,10:14:18.000,170,11000737,12645,0,1750328057,13023.6250125,34.331306970001606,53384.53616424 2025-06-19,10:14:19.000,170,11000714,12645,0,1750328058,13023.60480357,34.331306970001606,53384.65494528 2025-06-19,10:14:20.000,170,11000728,12765,0,1750328059,13023.631748809996,34.32425784000225,53384.58507408 2025-06-19,10:14:21.000,170,11000718,12885,0,1750328060,13023.66543036,34.31015958000353,53384.63398392 2025-06-19,10:14:22.000,170,11000755,12645,0,1750328061,13023.658694049991,34.30311045000417,53384.5920612 2025-06-19,10:14:23.000,170,11000682,13125,0,1750328062,13023.678902979991,34.32425784000225,53384.61302256 2025-06-19,10:14:24.000,170,11000725,12885,0,1750328063,13023.678902979991,34.31015958000353,53384.626996800005 2025-06-19,10:14:25.000,170,11000738,12805,0,1750328064,13023.712584529996,34.2678648000001,53384.64097104 2025-06-19,10:14:26.000,170,11000721,12805,0,1750328065,13023.678902979991,34.29606132000481,53384.65494528 2025-06-19,10:14:27.000,170,11000742,12925,0,1750328066,13023.699111909991,34.32425784000225,53384.64795816001 2025-06-19,10:14:28.000,170,11000761,12645,0,1750328067,13023.712584529996,34.31720871000289,53384.68289376 2025-06-19,10:14:29.000,170,11000724,12525,0,1750328068,13023.712584529996,34.29606132000481,53384.724816480004 2025-06-19,10:14:30.000,170,11000662,12765,0,1750328069,13023.753002389996,34.30311045000417,53384.73879072001 2025-06-19,10:14:31.000,170,11000674,12765,0,1750328070,13023.786683940001,34.29606132000481,53384.73879072001 2025-06-19,10:14:32.000,170,11000724,12645,0,1750328071,13023.800156559992,34.27491392999946,53384.76673920001 2025-06-19,10:14:33.000,170,11000729,12805,0,1750328072,13023.773211319996,34.2678648000001,53384.76673920001 2025-06-19,10:14:34.000,170,11000745,12845,0,1750328073,13023.779947629992,34.27491392999946,53384.794687680005 2025-06-19,10:14:35.000,170,11000677,13165,0,1750328074,13023.759738699991,34.27491392999946,53384.80866192 2025-06-19,10:14:36.000,170,11000717,12925,0,1750328075,13023.813629179996,34.27491392999946,53384.78071344 2025-06-19,10:14:37.000,170,11000715,12725,0,1750328076,13023.793420249996,34.281963059998816,53384.83661040001 2025-06-19,10:14:38.000,170,11000680,12765,0,1750328077,13023.840574419992,34.27491392999946,53384.871546 2025-06-19,10:14:39.000,170,11000661,12685,0,1750328078,13023.833838109997,34.24671741000202,53384.83661040001 2025-06-19,10:14:40.000,170,11000720,12805,0,1750328079,13023.813629179996,34.26081567000074,53384.794687680005 2025-06-19,10:14:41.000,170,11000756,12605,0,1750328080,13023.806892870001,34.25376654000138,53384.81564904001 2025-06-19,10:14:42.000,170,11000729,12805,0,1750328081,13023.793420249996,34.2326191500033,53384.85757176001 2025-06-19,10:14:43.000,170,11000709,12685,0,1750328082,13023.766475010001,34.2326191500033,53384.81564904001 2025-06-19,10:14:44.000,170,11000749,13005,0,1750328083,13023.800156559992,34.19737349999923,53384.86455888001 2025-06-19,10:14:45.000,170,11000712,13005,0,1750328084,13023.813629179996,34.218520890004584,53384.92744296 2025-06-19,10:14:46.000,170,11000780,12605,0,1750328085,13023.840574419992,34.19737349999923,53384.88552024001 2025-06-19,10:14:47.000,170,11000710,12925,0,1750328086,13023.827101800001,34.218520890004584,53384.892507360004 2025-06-19,10:14:48.000,170,11000703,12805,0,1750328087,13023.867519660002,34.19032436999987,53384.98333992001 2025-06-19,10:14:49.000,170,11000713,12645,0,1750328088,13023.874255969997,34.169176980001794,53384.92744296 2025-06-19,10:14:50.000,170,11000745,12885,0,1750328089,13023.874255969997,34.162127850002435,53384.93443008001 2025-06-19,10:14:51.000,170,11000699,12685,0,1750328090,13023.867519660002,34.155078720003075,53384.92744296 2025-06-19,10:14:52.000,170,11000700,12805,0,1750328091,13023.907937520002,34.19032436999987,53384.962378560005 2025-06-19,10:14:53.000,170,11000727,12605,0,1750328092,13023.880992279992,34.20442262999859,53384.95539144001 2025-06-19,10:14:54.000,170,11000703,12685,0,1750328093,13023.901201209992,34.17622611000115,53384.9763528 2025-06-19,10:14:55.000,170,11000768,12805,0,1750328094,13023.941619069992,34.19032436999987,53385.060198240004 2025-06-19,10:14:56.000,170,11000705,12965,0,1750328095,13023.941619069992,34.21147175999795,53384.99731416 2025-06-19,10:14:57.000,170,11000684,12845,0,1750328096,13023.948355380002,34.19032436999987,53385.00430128001 2025-06-19,10:14:58.000,170,11000720,12725,0,1750328097,13023.982036929992,34.18327524000051,53385.046224 2025-06-19,10:14:59.000,170,11000705,12685,0,1750328098,13024.022454789992,34.19737349999923,53385.05321112001 2025-06-19,10:15:00.000,170,11000751,12965,0,1750328099,13024.062872649993,34.155078720003075,53385.1160952 2025-06-19,10:15:01.000,170,11000788,12805,0,1750328100,13024.056136339997,34.148029590003716,53385.12308232001 2025-06-19,10:15:02.000,170,11000666,12685,0,1750328101,13024.062872649993,34.162127850002435,53385.1160952 2025-06-19,10:15:03.000,170,11000716,12645,0,1750328102,13024.096554199998,34.162127850002435,53385.13705656 2025-06-19,10:15:04.000,170,11000723,12805,0,1750328103,13024.089817890002,34.148029590003716,53385.14404368 2025-06-19,10:15:05.000,170,11000735,12645,0,1750328104,13024.116763129998,34.18327524000051,53385.19295352001 2025-06-19,10:15:06.000,170,11000682,12805,0,1750328105,13024.143708369993,34.162127850002435,53385.17199216001 2025-06-19,10:15:07.000,170,11000670,12805,0,1750328106,13024.103290509993,34.17622611000115,53385.19295352001 2025-06-19,10:15:08.000,170,11000686,12725,0,1750328107,13024.157180989998,34.119833069999004,53385.20692776 2025-06-19,10:15:09.000,170,11000697,12885,0,1750328108,13024.204335159993,34.14098046000436,53385.26282472 2025-06-19,10:15:10.000,170,11000681,12685,0,1750328109,13024.204335159993,34.14098046000436,53385.24186336001 2025-06-19,10:15:11.000,170,11000731,12685,0,1750328110,13024.224544089993,34.162127850002435,53385.248850480006 2025-06-19,10:15:12.000,170,11000749,12965,0,1750328111,13024.211071469988,34.12688219999836,53385.248850480006 2025-06-19,10:15:13.000,170,11000716,12765,0,1750328112,13024.238016709998,34.105734810000286,53385.2558376 2025-06-19,10:15:14.000,170,11000717,12725,0,1750328113,13024.278434569998,34.05639090000477,53385.297760320005 2025-06-19,10:15:15.000,170,11000719,12685,0,1750328114,13024.285170879994,34.07753829000285,53385.2558376 2025-06-19,10:15:16.000,170,11000695,12805,0,1750328115,13024.339061359999,34.049341769998136,53385.297760320005 2025-06-19,10:15:17.000,170,11000697,12565,0,1750328116,13024.345797669994,34.049341769998136,53385.36064440001 2025-06-19,10:15:18.000,170,11000681,12765,0,1750328117,13024.352533979989,34.07048916000349,53385.29077320001 2025-06-19,10:15:19.000,170,11000680,12685,0,1750328118,13024.386215529994,34.0211452500007,53385.346670160005 2025-06-19,10:15:20.000,170,11000682,12605,0,1750328119,13024.41316076999,33.99294873000326,53385.36763152001 2025-06-19,10:15:21.000,170,11000699,12765,0,1750328120,13024.39295183999,33.99294873000326,53385.31173456 2025-06-19,10:15:22.000,170,11000677,12765,0,1750328121,13024.379479219999,33.985899600003904,53385.38160576 2025-06-19,10:15:23.000,170,11000723,12485,0,1750328122,13024.419897079999,33.97180133999791,53385.416541360006 2025-06-19,10:15:24.000,170,11000668,12925,0,1750328123,13024.41316076999,33.95770307999919,53385.40955424001 2025-06-19,10:15:25.000,170,11000739,12965,0,1750328124,13024.460314939999,33.95065394999983,53385.4305156 2025-06-19,10:15:26.000,170,11000723,12845,0,1750328125,13024.426633389994,33.95770307999919,53385.395580000004 2025-06-19,10:15:27.000,170,11000706,12725,0,1750328126,13024.460314939999,33.887211779998324,53385.48641256001 2025-06-19,10:15:28.000,170,11000706,12765,0,1750328127,13024.48052387,33.887211779998324,53385.45846408001 2025-06-19,10:15:29.000,170,11000700,12965,0,1750328128,13024.54115066,33.95065394999983,53385.48641256001 2025-06-19,10:15:30.000,170,11000710,12685,0,1750328129,13024.5007328,33.89426090999768,53385.49339968 2025-06-19,10:15:31.000,170,11000653,12685,0,1750328130,13024.54115066,33.84491700000217,53385.52833528001 2025-06-19,10:15:32.000,170,11000717,12965,0,1750328131,13024.54115066,33.85901526000089,53385.57724512001 2025-06-19,10:15:33.000,170,11000722,12885,0,1750328132,13024.55462327999,33.83786787000281,53385.5003868 2025-06-19,10:15:34.000,170,11000677,12765,0,1750328133,13024.547886969995,33.81672048000473,53385.52833528001 2025-06-19,10:15:35.000,170,11000716,12925,0,1750328134,13024.568095899995,33.80262221999874,53385.54929664 2025-06-19,10:15:36.000,170,11000744,12725,0,1750328135,13024.55462327999,33.80262221999874,53385.59820648 2025-06-19,10:15:37.000,170,11000704,12925,0,1750328136,13024.57483220999,33.79557308999938,53385.584232240006 2025-06-19,10:15:38.000,170,11000686,12885,0,1750328137,13024.568095899995,33.753278310003225,53385.65410344001 2025-06-19,10:15:39.000,170,11000726,12605,0,1750328138,13024.55462327999,33.79557308999938,53385.64711632 2025-06-19,10:15:40.000,170,11000673,12725,0,1750328139,13024.57483220999,33.72508178999851,53385.6401292 2025-06-19,10:15:41.000,170,11000692,12685,0,1750328140,13024.527678039994,33.72508178999851,53385.61218072 2025-06-19,10:15:42.000,170,11000696,12765,0,1750328141,13024.57483220999,33.72508178999851,53385.67506480001 2025-06-19,10:15:43.000,170,11000713,12805,0,1750328142,13024.59504113999,33.710983529999794,53385.682051920005 2025-06-19,10:15:44.000,170,11000687,12845,0,1750328143,13024.547886969995,33.73918005000451,53385.72397464001 2025-06-19,10:15:45.000,170,11000715,12805,0,1750328144,13024.547886969995,33.71803265999915,53385.66109056 2025-06-19,10:15:46.000,170,11000707,12685,0,1750328145,13024.55462327999,33.73918005000451,53385.72397464001 2025-06-19,10:15:47.000,170,11000744,12805,0,1750328146,13024.55462327999,33.71803265999915,53385.66807768 2025-06-19,10:15:48.000,170,11000658,12685,0,1750328147,13024.53441434999,33.710983529999794,53385.73794888 2025-06-19,10:15:49.000,170,11000666,12645,0,1750328148,13024.54115066,33.703934400000435,53385.77288448001 2025-06-19,10:15:50.000,170,11000783,12685,0,1750328149,13024.53441434999,33.710983529999794,53385.76589736 2025-06-19,10:15:51.000,170,11000658,12725,0,1750328150,13024.55462327999,33.675737880003,53385.78685872 2025-06-19,10:15:52.000,170,11000685,12565,0,1750328151,13024.54115066,33.703934400000435,53385.7798716 2025-06-19,10:15:53.000,170,11000699,12765,0,1750328152,13024.49399648999,33.68983614000172,53385.78685872 2025-06-19,10:15:54.000,170,11000704,12965,0,1750328153,13024.49399648999,33.64049222999893,53385.8148072 2025-06-19,10:15:55.000,170,11000790,12645,0,1750328154,13024.5007328,33.68278701000236,53385.87070416001 2025-06-19,10:15:56.000,170,11000715,12645,0,1750328155,13024.460314939999,33.68278701000236,53385.800832960005 2025-06-19,10:15:57.000,170,11000688,13125,0,1750328156,13024.487260179994,33.68983614000172,53385.8846784 2025-06-19,10:15:58.000,170,11000701,12645,0,1750328157,13024.48052387,33.68983614000172,53385.86371704001 2025-06-19,10:15:59.000,170,11000712,12645,0,1750328158,13024.467051249994,33.68983614000172,53385.93358824 2025-06-19,10:16:00.000,170,11000709,12765,0,1750328159,13024.48052387,33.696885270001076,53385.8846784 2025-06-19,10:16:01.000,170,11000687,12845,0,1750328160,13024.440106009999,33.696885270001076,53385.87769128 2025-06-19,10:16:02.000,170,11000678,12805,0,1750328161,13024.440106009999,33.66868875000364,53385.93358824 2025-06-19,10:16:03.000,170,11000678,12685,0,1750328162,13024.446842319994,33.66163962000428,53385.90563976 2025-06-19,10:16:04.000,170,11000717,12765,0,1750328163,13024.48052387,33.66163962000428,53385.919614000006 2025-06-19,10:16:05.000,170,11000663,12645,0,1750328164,13024.446842319994,33.66163962000428,53385.92660112 2025-06-19,10:16:06.000,170,11000696,12805,0,1750328165,13024.45357862999,33.68278701000236,53385.96153672001 2025-06-19,10:16:07.000,170,11000740,12885,0,1750328166,13024.45357862999,33.654590489997645,53386.017433680005 2025-06-19,10:16:08.000,170,11000705,12885,0,1750328167,13024.467051249994,33.654590489997645,53385.968523840005 2025-06-19,10:16:09.000,170,11000680,12965,0,1750328168,13024.47378755999,33.696885270001076,53386.04538216 2025-06-19,10:16:10.000,170,11000743,12845,0,1750328169,13024.446842319994,33.66163962000428,53386.01044656001 2025-06-19,10:16:11.000,170,11000723,13125,0,1750328170,13024.440106009999,33.66868875000364,53385.97551096 2025-06-19,10:16:12.000,170,11000713,12805,0,1750328171,13024.45357862999,33.68278701000236,53386.07333064 2025-06-19,10:16:13.000,170,11000750,12805,0,1750328172,13024.467051249994,33.62639397000021,53386.03140792001 2025-06-19,10:16:14.000,170,11000699,12805,0,1750328173,13024.49399648999,33.66163962000428,53386.05935640001 2025-06-19,10:16:15.000,170,11000735,12605,0,1750328174,13024.487260179994,33.66868875000364,53386.03839504001 2025-06-19,10:16:16.000,170,11000726,12605,0,1750328175,13024.45357862999,33.66868875000364,53386.094292 2025-06-19,10:16:17.000,170,11000709,12765,0,1750328176,13024.5007328,33.647541359998286,53386.04538216 2025-06-19,10:16:18.000,170,11000723,12885,0,1750328177,13024.5007328,33.647541359998286,53386.094292 2025-06-19,10:16:19.000,170,11000731,12525,0,1750328178,13024.527678039994,33.63344309999957,53386.087304880006 2025-06-19,10:16:20.000,170,11000715,12445,0,1750328179,13024.51420541999,33.63344309999957,53386.08031776001 2025-06-19,10:16:21.000,170,11000711,12685,0,1750328180,13024.55462327999,33.647541359998286,53386.087304880006 2025-06-19,10:16:22.000,170,11000692,12845,0,1750328181,13024.57483220999,33.63344309999957,53386.12922760001 2025-06-19,10:16:23.000,170,11000733,12765,0,1750328182,13024.57483220999,33.654590489997645,53386.15717608001 2025-06-19,10:16:24.000,170,11000727,12885,0,1750328183,13024.57483220999,33.66868875000364,53386.12224048 2025-06-19,10:16:25.000,170,11000706,12925,0,1750328184,13024.56135959,33.675737880003,53386.14320184 2025-06-19,10:16:26.000,170,11000726,12765,0,1750328185,13024.58156852,33.64049222999893,53386.185124560005 2025-06-19,10:16:27.000,170,11000639,12805,0,1750328186,13024.60177745,33.66868875000364,53386.17813744001 2025-06-19,10:16:28.000,170,11000729,12765,0,1750328187,13024.608513759995,33.66868875000364,53386.185124560005 2025-06-19,10:16:29.000,170,11000693,13125,0,1750328188,13024.61525006999,33.696885270001076,53386.22704728001 2025-06-19,10:16:30.000,170,11000728,13005,0,1750328189,13024.59504113999,33.66163962000428,53386.185124560005 2025-06-19,10:16:31.000,170,11000708,12725,0,1750328190,13024.62198638,33.647541359998286,53386.234034400004 2025-06-19,10:16:32.000,170,11000749,12405,0,1750328191,13024.608513759995,33.68983614000172,53386.22704728001 2025-06-19,10:16:33.000,170,11000733,12845,0,1750328192,13024.60177745,33.64049222999893,53386.22704728001 2025-06-19,10:16:34.000,170,11000708,12765,0,1750328193,13024.62198638,33.68278701000236,53386.254995760006 2025-06-19,10:16:35.000,170,11000713,13005,0,1750328194,13024.648931619995,33.66868875000364,53386.254995760006 2025-06-19,10:16:36.000,170,11000739,12805,0,1750328195,13024.63545899999,33.696885270001076,53386.22006016 2025-06-19,10:16:37.000,170,11000705,12725,0,1750328196,13024.608513759995,33.675737880003,53386.24102152 2025-06-19,10:16:38.000,170,11000681,13045,0,1750328197,13024.65566792999,33.696885270001076,53386.28993136 2025-06-19,10:16:39.000,170,11000678,12725,0,1750328198,13024.608513759995,33.68983614000172,53386.254995760006 2025-06-19,10:16:40.000,170,11000736,12925,0,1750328199,13024.69608578999,33.696885270001076,53386.31787984 2025-06-19,10:16:41.000,170,11000685,12765,0,1750328200,13024.69608578999,33.68983614000172,53386.28993136 2025-06-19,10:16:42.000,170,11000689,12805,0,1750328201,13024.709558409995,33.675737880003,53386.32486696001 2025-06-19,10:16:43.000,170,11000681,12885,0,1750328202,13024.69608578999,33.703934400000435,53386.32486696001 2025-06-19,10:16:44.000,170,11000730,12845,0,1750328203,13024.7028221,33.654590489997645,53386.352815440005 2025-06-19,10:16:45.000,170,11000736,12725,0,1750328204,13024.729767339995,33.675737880003,53386.401725280004 2025-06-19,10:16:46.000,170,11000723,12765,0,1750328205,13024.72303103,33.66163962000428,53386.33185408 2025-06-19,10:16:47.000,170,11000736,12885,0,1750328206,13024.75671257999,33.68983614000172,53386.352815440005 2025-06-19,10:16:48.000,170,11000692,12445,0,1750328207,13024.749976269995,33.696885270001076,53386.32486696001 2025-06-19,10:16:49.000,170,11000760,12725,0,1750328208,13024.72303103,33.647541359998286,53386.401725280004 2025-06-19,10:16:50.000,170,11000686,12925,0,1750328209,13024.76344889,33.63344309999957,53386.4087124 2025-06-19,10:16:51.000,170,11000750,12645,0,1750328210,13024.790394129996,33.654590489997645,53386.38775104 2025-06-19,10:16:52.000,170,11000697,12885,0,1750328211,13024.77692150999,33.66163962000428,53386.41569952001 2025-06-19,10:16:53.000,170,11000682,12685,0,1750328212,13024.81733936999,33.647541359998286,53386.43666088 2025-06-19,10:16:54.000,170,11000722,12685,0,1750328213,13024.81733936999,33.61934484000085,53386.51351920001 2025-06-19,10:16:55.000,170,11000747,12605,0,1750328214,13024.84428461,33.60524658000213,53386.48557072 2025-06-19,10:16:56.000,170,11000711,12845,0,1750328215,13024.871229849996,33.59114832000341,53386.52749344 2025-06-19,10:16:57.000,170,11000691,12605,0,1750328216,13024.86449354,33.62639397000021,53386.5484548 2025-06-19,10:16:58.000,170,11000699,12685,0,1750328217,13024.851020919996,33.58409919000405,53386.49255784001 2025-06-19,10:16:59.000,170,11000669,12845,0,1750328218,13024.851020919996,33.61229571000149,53386.5484548 2025-06-19,10:17:00.000,170,11000747,12685,0,1750328219,13024.851020919996,33.63344309999957,53386.590377520006 2025-06-19,10:17:01.000,170,11000699,12765,0,1750328220,13024.851020919996,33.63344309999957,53386.5484548 2025-06-19,10:17:02.000,170,11000715,12925,0,1750328221,13024.88470247,33.654590489997645,53386.59736464 2025-06-19,10:17:03.000,170,11000726,12685,0,1750328222,13024.9049114,33.66163962000428,53386.61133888001 2025-06-19,10:17:04.000,170,11000774,12885,0,1750328223,13024.898175089991,33.66163962000428,53386.55544192 2025-06-19,10:17:05.000,170,11000684,12605,0,1750328224,13024.938592949991,33.68983614000172,53386.618326 2025-06-19,10:17:06.000,170,11000727,12605,0,1750328225,13024.958801879991,33.66163962000428,53386.60435176 2025-06-19,10:17:07.000,170,11000728,12765,0,1750328226,13024.972274499996,33.675737880003,53386.639287360005 2025-06-19,10:17:08.000,170,11000778,13045,0,1750328227,13024.972274499996,33.66163962000428,53386.63230024001 2025-06-19,10:17:09.000,170,11000709,12925,0,1750328228,13024.985747120001,33.654590489997645,53386.62531312 2025-06-19,10:17:10.000,170,11000706,12485,0,1750328229,13024.999219739992,33.68983614000172,53386.59736464 2025-06-19,10:17:11.000,170,11000755,12965,0,1750328230,13025.039637599992,33.68278701000236,53386.69518432 2025-06-19,10:17:12.000,170,11000698,12565,0,1750328231,13025.053110219997,33.71803265999915,53386.71614568 2025-06-19,10:17:13.000,170,11000691,12885,0,1750328232,13025.080055459992,33.71803265999915,53386.74409416 2025-06-19,10:17:14.000,170,11000730,12845,0,1750328233,13025.086791770002,33.703934400000435,53386.737107040004 2025-06-19,10:17:15.000,170,11000705,12645,0,1750328234,13025.107000700002,33.710983529999794,53386.79999112001 2025-06-19,10:17:16.000,170,11000721,12805,0,1750328235,13025.120473319992,33.71803265999915,53386.79999112001 2025-06-19,10:17:17.000,170,11000700,12805,0,1750328236,13025.120473319992,33.71803265999915,53386.806978240005 2025-06-19,10:17:18.000,170,11000712,12725,0,1750328237,13025.107000700002,33.72508178999851,53386.83492672 2025-06-19,10:17:19.000,170,11000747,12805,0,1750328238,13025.120473319992,33.753278310003225,53386.82095248 2025-06-19,10:17:20.000,170,11000731,12765,0,1750328239,13025.140682249992,33.72508178999851,53386.84890096001 2025-06-19,10:17:21.000,170,11000713,12965,0,1750328240,13025.154154869997,33.73213091999787,53386.86986232001 2025-06-19,10:17:22.000,170,11000717,12645,0,1750328241,13025.167627490002,33.753278310003225,53386.87684944001 2025-06-19,10:17:23.000,170,11000755,12565,0,1750328242,13025.187836420002,33.746229180003866,53386.9327464 2025-06-19,10:17:24.000,170,11000713,12445,0,1750328243,13025.221517969992,33.73213091999787,53386.88383656 2025-06-19,10:17:25.000,170,11000690,12765,0,1750328244,13025.187836420002,33.76737657000194,53386.904797920004 2025-06-19,10:17:26.000,170,11000714,12765,0,1750328245,13025.228254280002,33.72508178999851,53386.98864336 2025-06-19,10:17:27.000,170,11000695,12685,0,1750328246,13025.221517969992,33.7744257000013,53387.0026176 2025-06-19,10:17:28.000,170,11000721,13205,0,1750328247,13025.261935829993,33.7744257000013,53386.98165624 2025-06-19,10:17:29.000,170,11000717,12765,0,1750328248,13025.261935829993,33.80262221999874,53386.99563048001 2025-06-19,10:17:30.000,170,11000697,13005,0,1750328249,13025.261935829993,33.81672048000473,53387.04454032001 2025-06-19,10:17:31.000,170,11000739,12365,0,1750328250,13025.302353689993,33.81672048000473,53386.98864336 2025-06-19,10:17:32.000,170,11000758,12725,0,1750328251,13025.349507860003,33.85196613000153,53387.023578960005 2025-06-19,10:17:33.000,170,11000687,12645,0,1750328252,13025.356244169998,33.83786787000281,53387.072488800004 2025-06-19,10:17:34.000,170,11000791,12965,0,1750328253,13025.362980479993,33.82376961000409,53387.05152744 2025-06-19,10:17:35.000,170,11000739,12725,0,1750328254,13025.396662029998,33.83786787000281,53387.10043728 2025-06-19,10:17:36.000,170,11000709,12885,0,1750328255,13025.396662029998,33.82376961000409,53387.10043728 2025-06-19,10:17:37.000,170,11000704,12685,0,1750328256,13025.403398339993,33.83081874000345,53387.12139864 2025-06-19,10:17:38.000,170,11000681,12765,0,1750328257,13025.437079889998,33.81672048000473,53387.12838576 2025-06-19,10:17:39.000,170,11000729,12685,0,1750328258,13025.437079889998,33.82376961000409,53387.13537288001 2025-06-19,10:17:40.000,170,11000717,12965,0,1750328259,13025.457288819998,33.78852396000002,53387.15633424 2025-06-19,10:17:41.000,170,11000724,12765,0,1750328260,13025.450552509988,33.79557308999938,53387.12139864 2025-06-19,10:17:42.000,170,11000719,12845,0,1750328261,13025.484234059993,33.79557308999938,53387.12838576 2025-06-19,10:17:43.000,170,11000773,12605,0,1750328262,13025.517915609998,33.760327440002584,53387.22620544 2025-06-19,10:17:44.000,170,11000639,13205,0,1750328263,13025.517915609998,33.72508178999851,53387.20524408001 2025-06-19,10:17:45.000,170,11000721,13085,0,1750328264,13025.484234059993,33.71803265999915,53387.191269840005 2025-06-19,10:17:46.000,170,11000746,12805,0,1750328265,13025.511179299989,33.73918005000451,53387.20524408001 2025-06-19,10:17:47.000,170,11000699,13045,0,1750328266,13025.477497749998,33.760327440002584,53387.18428272001 2025-06-19,10:17:48.000,170,11000720,12805,0,1750328267,13025.490970369989,33.71803265999915,53387.191269840005 2025-06-19,10:17:49.000,170,11000730,12965,0,1750328268,13025.504442989994,33.72508178999851,53387.18428272001 2025-06-19,10:17:50.000,170,11000772,12685,0,1750328269,13025.531388229989,33.71803265999915,53387.23319256001 2025-06-19,10:17:51.000,170,11000691,12725,0,1750328270,13025.538124539999,33.72508178999851,53387.26812816 2025-06-19,10:17:52.000,170,11000768,12525,0,1750328271,13025.490970369989,33.73918005000451,53387.23319256001 2025-06-19,10:17:53.000,170,11000736,12445,0,1750328272,13025.531388229989,33.710983529999794,53387.240179680004 2025-06-19,10:17:54.000,170,11000707,12685,0,1750328273,13025.544860849994,33.696885270001076,53387.26812816 2025-06-19,10:17:55.000,170,11000702,12845,0,1750328274,13025.538124539999,33.696885270001076,53387.33799936 2025-06-19,10:17:56.000,170,11000740,12525,0,1750328275,13025.531388229989,33.696885270001076,53387.2471668 2025-06-19,10:17:57.000,170,11000748,13045,0,1750328276,13025.598751329999,33.71803265999915,53387.25415392001 2025-06-19,10:17:58.000,170,11000697,12885,0,1750328277,13025.618960259999,33.66868875000364,53387.261141040006 2025-06-19,10:17:59.000,170,11000669,13085,0,1750328278,13025.585278709994,33.654590489997645,53387.26812816 2025-06-19,10:18:00.000,170,11000681,12605,0,1750328279,13025.61222394999,33.64049222999893,53387.29607664 2025-06-19,10:18:01.000,170,11000745,12725,0,1750328280,13025.625696569994,33.61934484000085,53387.33799936 2025-06-19,10:18:02.000,170,11000710,12845,0,1750328281,13025.598751329999,33.61934484000085,53387.27511528 2025-06-19,10:18:03.000,170,11000759,12965,0,1750328282,13025.592015019989,33.61229571000149,53387.29607664 2025-06-19,10:18:04.000,170,11000705,12605,0,1750328283,13025.592015019989,33.59114832000341,53387.317038 2025-06-19,10:18:05.000,170,11000743,12965,0,1750328284,13025.605487639994,33.55590266999934,53387.358960720005 2025-06-19,10:18:06.000,170,11000740,12805,0,1750328285,13025.578542399999,33.54885353999998,53387.33101224001 2025-06-19,10:18:07.000,170,11000682,12845,0,1750328286,13025.605487639994,33.5629517999987,53387.29607664 2025-06-19,10:18:08.000,170,11000739,12765,0,1750328287,13025.605487639994,33.534755280001264,53387.34498648 2025-06-19,10:18:09.000,170,11000723,13005,0,1750328288,13025.585278709994,33.520657020002545,53387.310050880005 2025-06-19,10:18:10.000,170,11000693,12805,0,1750328289,13025.571806089989,33.534755280001264,53387.35197360001 2025-06-19,10:18:11.000,170,11000738,13125,0,1750328290,13025.625696569994,33.527706150001904,53387.39389632 2025-06-19,10:18:12.000,170,11000683,12525,0,1750328291,13025.598751329999,33.534755280001264,53387.39389632 2025-06-19,10:18:13.000,170,11000745,13005,0,1750328292,13025.585278709994,33.520657020002545,53387.37992208001 2025-06-19,10:18:14.000,170,11000716,12565,0,1750328293,13025.565069779994,33.49950963000447,53387.39389632 2025-06-19,10:18:15.000,170,11000706,12805,0,1750328294,13025.565069779994,33.478362239999115,53387.39389632 2025-06-19,10:18:16.000,170,11000754,12765,0,1750328295,13025.551597159989,33.471313109999755,53387.37293496001 2025-06-19,10:18:17.000,170,11000718,12605,0,1750328296,13025.511179299989,33.471313109999755,53387.3869092 2025-06-19,10:18:18.000,170,11000724,12645,0,1750328297,13025.484234059993,33.49950963000447,53387.36594784 2025-06-19,10:18:19.000,170,11000701,12725,0,1750328298,13025.490970369989,33.464263980000396,53387.37293496001 2025-06-19,10:18:20.000,170,11000740,12805,0,1750328299,13025.490970369989,33.464263980000396,53387.36594784 2025-06-19,10:18:21.000,170,11000696,12885,0,1750328300,13025.457288819998,33.43606746000296,53387.39389632 2025-06-19,10:18:22.000,170,11000744,12765,0,1750328301,13025.430343579988,33.43606746000296,53387.40088344001 2025-06-19,10:18:23.000,170,11000696,12845,0,1750328302,13025.410134649988,33.45016572000168,53387.37293496001 2025-06-19,10:18:24.000,170,11000749,12845,0,1750328303,13025.423607269993,33.43606746000296,53387.44979328001 2025-06-19,10:18:25.000,170,11000678,12725,0,1750328304,13025.403398339993,33.44311659000232,53387.44280616 2025-06-19,10:18:26.000,170,11000707,12805,0,1750328305,13025.376453099998,33.45721485000104,53387.37293496001 2025-06-19,10:18:27.000,170,11000727,12845,0,1750328306,13025.389925719988,33.45016572000168,53387.41485768 2025-06-19,10:18:28.000,170,11000719,12685,0,1750328307,13025.376453099998,33.45721485000104,53387.40088344001 2025-06-19,10:18:29.000,170,11000725,12845,0,1750328308,13025.376453099998,33.45721485000104,53387.41485768 2025-06-19,10:18:30.000,170,11000706,12725,0,1750328309,13025.336035239998,33.478362239999115,53387.3869092 2025-06-19,10:18:31.000,170,11000743,12965,0,1750328310,13025.342771549993,33.44311659000232,53387.407870560004 2025-06-19,10:18:32.000,170,11000771,12445,0,1750328311,13025.336035239998,33.44311659000232,53387.36594784 2025-06-19,10:18:33.000,170,11000707,12925,0,1750328312,13025.329298930003,33.4290183300036,53387.35197360001 2025-06-19,10:18:34.000,170,11000717,12765,0,1750328313,13025.322562619993,33.464263980000396,53387.39389632 2025-06-19,10:18:35.000,170,11000681,12725,0,1750328314,13025.349507860003,33.4290183300036,53387.35197360001 2025-06-19,10:18:36.000,170,11000699,12885,0,1750328315,13025.342771549993,33.40082180999889,53387.3869092 2025-06-19,10:18:37.000,170,11000733,12805,0,1750328316,13025.302353689993,33.42196920000424,53387.30306376001 2025-06-19,10:18:38.000,170,11000694,12765,0,1750328317,13025.322562619993,33.40787093999825,53387.32402512 2025-06-19,10:18:39.000,170,11000742,13085,0,1750328318,13025.342771549993,33.40787093999825,53387.36594784 2025-06-19,10:18:40.000,170,11000709,12725,0,1750328319,13025.322562619993,33.39377267999953,53387.33799936 2025-06-19,10:18:41.000,170,11000680,12725,0,1750328320,13025.302353689993,33.38672355000017,53387.33101224001 2025-06-19,10:18:42.000,170,11000749,12805,0,1750328321,13025.329298930003,33.40787093999825,53387.33799936 2025-06-19,10:18:43.000,170,11000741,12285,0,1750328322,13025.322562619993,33.39377267999953,53387.30306376001 2025-06-19,10:18:44.000,170,11000736,12765,0,1750328323,13025.302353689993,33.40082180999889,53387.28210240001 2025-06-19,10:18:45.000,170,11000694,12685,0,1750328324,13025.302353689993,33.42196920000424,53387.29607664 2025-06-19,10:18:46.000,170,11000772,12805,0,1750328325,13025.295617379998,33.39377267999953,53387.34498648 2025-06-19,10:18:47.000,170,11000745,12805,0,1750328326,13025.302353689993,33.37967442000081,53387.30306376001 2025-06-19,10:18:48.000,170,11000720,12725,0,1750328327,13025.288881070002,33.39377267999953,53387.29607664 2025-06-19,10:18:49.000,170,11000751,12765,0,1750328328,13025.288881070002,33.40082180999889,53387.310050880005 2025-06-19,10:18:50.000,170,11000742,12605,0,1750328329,13025.261935829993,33.41492007000488,53387.28908952 2025-06-19,10:18:51.000,170,11000764,12605,0,1750328330,13025.275408449997,33.41492007000488,53387.27511528 2025-06-19,10:18:52.000,170,11000706,13365,0,1750328331,13025.241726899992,33.37967442000081,53387.310050880005 2025-06-19,10:18:53.000,170,11000725,12925,0,1750328332,13025.194572729997,33.40787093999825,53387.29607664 2025-06-19,10:18:54.000,170,11000711,12845,0,1750328333,13025.228254280002,33.37967442000081,53387.28908952 2025-06-19,10:18:55.000,170,11000669,12925,0,1750328334,13025.181100109992,33.37967442000081,53387.27511528 2025-06-19,10:18:56.000,170,11000708,12885,0,1750328335,13025.194572729997,33.35852703000273,53387.2471668 2025-06-19,10:18:57.000,170,11000754,13045,0,1750328336,13025.194572729997,33.37262529000145,53387.261141040006 2025-06-19,10:18:58.000,170,11000762,13085,0,1750328337,13025.174363799997,33.351477900003374,53387.26812816 2025-06-19,10:18:59.000,170,11000715,12765,0,1750328338,13025.154154869997,33.40787093999825,53387.26812816 2025-06-19,10:19:00.000,170,11000744,12925,0,1750328339,13025.140682249992,33.36557616000209,53387.25415392001 2025-06-19,10:19:01.000,170,11000705,13005,0,1750328340,13025.140682249992,33.351477900003374,53387.27511528 2025-06-19,10:19:02.000,170,11000736,12925,0,1750328341,13025.127209630002,33.33033050999802,53387.28210240001 2025-06-19,10:19:03.000,170,11000759,13005,0,1750328342,13025.100264389992,33.30918311999994,53387.28210240001 2025-06-19,10:19:04.000,170,11000729,12885,0,1750328343,13025.073319149997,33.30918311999994,53387.2471668 2025-06-19,10:19:05.000,170,11000694,12565,0,1750328344,13025.100264389992,33.302133990000584,53387.25415392001 2025-06-19,10:19:06.000,170,11000704,12805,0,1750328345,13025.086791770002,33.288035730001866,53387.25415392001 2025-06-19,10:19:07.000,170,11000762,12765,0,1750328346,13025.032901289997,33.302133990000584,53387.261141040006 2025-06-19,10:19:08.000,170,11000789,12645,0,1750328347,13025.005956050001,33.28098660000251,53387.23319256001 2025-06-19,10:19:09.000,170,11000697,12925,0,1750328348,13024.985747120001,33.302133990000584,53387.240179680004 2025-06-19,10:19:10.000,170,11000695,12725,0,1750328349,13024.992483429996,33.295084860001225,53387.19825696 2025-06-19,10:19:11.000,170,11000777,12725,0,1750328350,13024.931856639996,33.295084860001225,53387.240179680004 2025-06-19,10:19:12.000,170,11000703,13005,0,1750328351,13024.911647709996,33.302133990000584,53387.19825696 2025-06-19,10:19:13.000,170,11000728,12885,0,1750328352,13024.891438779996,33.295084860001225,53387.21921832 2025-06-19,10:19:14.000,170,11000729,12725,0,1750328353,13024.891438779996,33.295084860001225,53387.21921832 2025-06-19,10:19:15.000,170,11000704,12765,0,1750328354,13024.84428461,33.28098660000251,53387.22620544 2025-06-19,10:19:16.000,170,11000751,12925,0,1750328355,13024.81733936999,33.295084860001225,53387.191269840005 2025-06-19,10:19:17.000,170,11000705,12725,0,1750328356,13024.790394129996,33.288035730001866,53387.16332136001 2025-06-19,10:19:18.000,170,11000766,12725,0,1750328357,13024.76344889,33.28098660000251,53387.15633424 2025-06-19,10:19:19.000,170,11000701,12765,0,1750328358,13024.76344889,33.288035730001866,53387.1074244 2025-06-19,10:19:20.000,170,11000687,13005,0,1750328359,13024.7028221,33.302133990000584,53387.16332136001 2025-06-19,10:19:21.000,170,11000716,12605,0,1750328360,13024.669140549995,33.23164268999972,53387.10043728 2025-06-19,10:19:22.000,170,11000748,12605,0,1750328361,13024.65566792999,33.22459356000036,53387.072488800004 2025-06-19,10:19:23.000,170,11000732,12805,0,1750328362,13024.64219531,33.245740949998435,53387.10043728 2025-06-19,10:19:24.000,170,11000770,12925,0,1750328363,13024.58156852,33.26688834000379,53387.05152744 2025-06-19,10:19:25.000,170,11000702,12965,0,1750328364,13024.507469109994,33.238691819999076,53386.99563048001 2025-06-19,10:19:26.000,170,11000707,13045,0,1750328365,13024.49399648999,33.25983921000443,53386.99563048001 2025-06-19,10:19:27.000,170,11000750,12965,0,1750328366,13024.47378755999,33.23164268999972,53387.04454032001 2025-06-19,10:19:28.000,170,11000739,12925,0,1750328367,13024.440106009999,33.238691819999076,53386.98165624 2025-06-19,10:19:29.000,170,11000735,12805,0,1750328368,13024.372742909989,33.238691819999076,53386.96069488 2025-06-19,10:19:30.000,170,11000708,12645,0,1750328369,13024.386215529994,33.217544430001,53387.00960472 2025-06-19,10:19:31.000,170,11000771,12965,0,1750328370,13024.366006599994,33.25983921000443,53386.96069488 2025-06-19,10:19:32.000,170,11000705,12565,0,1750328371,13024.359270289999,33.252790079997794,53386.925759280006 2025-06-19,10:19:33.000,170,11000718,12765,0,1750328372,13024.318852429999,33.238691819999076,53386.86986232001 2025-06-19,10:19:34.000,170,11000715,12565,0,1750328373,13024.298643499998,33.238691819999076,53386.93973352 2025-06-19,10:19:35.000,170,11000708,12725,0,1750328374,13024.258225639998,33.217544430001,53386.925759280006 2025-06-19,10:19:36.000,170,11000735,12725,0,1750328375,13024.264961949993,33.21049530000164,53386.91877216001 2025-06-19,10:19:37.000,170,11000740,12965,0,1750328376,13024.231280399988,33.217544430001,53386.89781080001 2025-06-19,10:19:38.000,170,11000738,12765,0,1750328377,13024.163917299993,33.238691819999076,53386.806978240005 2025-06-19,10:19:39.000,170,11000744,12725,0,1750328378,13024.170653609988,33.238691819999076,53386.81396536 2025-06-19,10:19:40.000,170,11000721,12645,0,1750328379,13024.123499439993,33.23164268999972,53386.86986232001 2025-06-19,10:19:41.000,170,11000731,12605,0,1750328380,13024.150444679988,33.20344617000228,53386.81396536 2025-06-19,10:19:42.000,170,11000718,12765,0,1750328381,13024.163917299993,33.23164268999972,53386.82095248 2025-06-19,10:19:43.000,170,11000732,12885,0,1750328382,13024.103290509993,33.217544430001,53386.74409416 2025-06-19,10:19:44.000,170,11000725,12965,0,1750328383,13024.069608960002,33.23164268999972,53386.77204264 2025-06-19,10:19:45.000,170,11000722,12645,0,1750328384,13024.042663719993,33.18934791000356,53386.7231328 2025-06-19,10:19:46.000,170,11000733,12925,0,1750328385,13024.049400030002,33.18934791000356,53386.78601688 2025-06-19,10:19:47.000,170,11000710,12805,0,1750328386,13024.022454789992,33.18934791000356,53386.76505552 2025-06-19,10:19:48.000,170,11000731,12765,0,1750328387,13024.008982170002,33.217544430001,53386.74409416 2025-06-19,10:19:49.000,170,11000748,12725,0,1750328388,13023.995509549997,33.1822987800042,53386.758068400006 2025-06-19,10:19:50.000,170,11000744,12765,0,1750328389,13023.975300619997,33.16820051999821,53386.70217144001 2025-06-19,10:19:51.000,170,11000731,12605,0,1750328390,13023.955091689997,33.18934791000356,53386.758068400006 2025-06-19,10:19:52.000,170,11000730,12885,0,1750328391,13023.928146450002,33.217544430001,53386.71614568 2025-06-19,10:19:53.000,170,11000715,12765,0,1750328392,13023.961827999992,33.21049530000164,53386.73011992001 2025-06-19,10:19:54.000,170,11000671,12765,0,1750328393,13023.928146450002,33.1822987800042,53386.73011992001 2025-06-19,10:19:55.000,170,11000695,12965,0,1750328394,13023.901201209992,33.22459356000036,53386.7231328 2025-06-19,10:19:56.000,170,11000730,12685,0,1750328395,13023.907937520002,33.18934791000356,53386.688197200005 2025-06-19,10:19:57.000,170,11000734,12845,0,1750328396,13023.880992279992,33.1822987800042,53386.66723584 2025-06-19,10:19:58.000,170,11000694,12605,0,1750328397,13023.880992279992,33.18934791000356,53386.688197200005 2025-06-19,10:19:59.000,170,11000710,12725,0,1750328398,13023.907937520002,33.18934791000356,53386.73011992001 2025-06-19,10:20:00.000,170,11000776,13005,0,1750328399,13023.874255969997,33.1822987800042,53386.71614568 2025-06-19,10:20:01.000,170,11000717,12765,0,1750328400,13023.914673829997,33.15410225999949,53386.6532616 2025-06-19,10:20:02.000,170,11000732,12925,0,1750328401,13023.914673829997,33.19639704000292,53386.71614568 2025-06-19,10:20:03.000,170,11000738,12885,0,1750328402,13023.860783349992,33.16820051999821,53386.639287360005 2025-06-19,10:20:04.000,170,11000730,12965,0,1750328403,13023.847310730001,33.175249650004844,53386.618326 2025-06-19,10:20:05.000,170,11000686,12685,0,1750328404,13023.887728590002,33.18934791000356,53386.70915856001 2025-06-19,10:20:06.000,170,11000748,12885,0,1750328405,13023.854047039997,33.18934791000356,53386.618326 2025-06-19,10:20:07.000,170,11000681,12965,0,1750328406,13023.854047039997,33.18934791000356,53386.63230024001 2025-06-19,10:20:08.000,170,11000686,12685,0,1750328407,13023.860783349992,33.175249650004844,53386.61133888001 2025-06-19,10:20:09.000,170,11000702,12925,0,1750328408,13023.894464899997,33.16820051999821,53386.66723584 2025-06-19,10:20:10.000,170,11000756,12805,0,1750328409,13023.854047039997,33.20344617000228,53386.688197200005 2025-06-19,10:20:11.000,170,11000738,12725,0,1750328410,13023.847310730001,33.18934791000356,53386.67422296 2025-06-19,10:20:12.000,170,11000737,12765,0,1750328411,13023.833838109997,33.21049530000164,53386.63230024001 2025-06-19,10:20:13.000,170,11000720,12725,0,1750328412,13023.847310730001,33.1822987800042,53386.64627448 2025-06-19,10:20:14.000,170,11000722,12885,0,1750328413,13023.806892870001,33.20344617000228,53386.66024872001 2025-06-19,10:20:15.000,170,11000711,12885,0,1750328414,13023.820365489992,33.19639704000292,53386.66723584 2025-06-19,10:20:16.000,170,11000746,12725,0,1750328415,13023.786683940001,33.19639704000292,53386.6532616 2025-06-19,10:20:17.000,170,11000736,12765,0,1750328416,13023.840574419992,33.1822987800042,53386.66723584 2025-06-19,10:20:18.000,170,11000752,12845,0,1750328417,13023.793420249996,33.19639704000292,53386.71614568 2025-06-19,10:20:19.000,170,11000661,12725,0,1750328418,13023.833838109997,33.22459356000036,53386.66723584 2025-06-19,10:20:20.000,170,11000717,12605,0,1750328419,13023.847310730001,33.21049530000164,53386.6532616 2025-06-19,10:20:21.000,170,11000748,12965,0,1750328420,13023.867519660002,33.22459356000036,53386.6532616 2025-06-19,10:20:22.000,170,11000674,12525,0,1750328421,13023.840574419992,33.23164268999972,53386.69518432 2025-06-19,10:20:23.000,170,11000742,12645,0,1750328422,13023.847310730001,33.238691819999076,53386.6532616 2025-06-19,10:20:24.000,170,11000718,12445,0,1750328423,13023.860783349992,33.27393747000315,53386.688197200005 2025-06-19,10:20:25.000,170,11000664,12685,0,1750328424,13023.847310730001,33.27393747000315,53386.67422296 2025-06-19,10:20:26.000,170,11000707,12685,0,1750328425,13023.840574419992,33.25983921000443,53386.70217144001 2025-06-19,10:20:27.000,170,11000697,12965,0,1750328426,13023.867519660002,33.26688834000379,53386.737107040004 2025-06-19,10:20:28.000,170,11000683,12805,0,1750328427,13023.820365489992,33.295084860001225,53386.71614568 2025-06-19,10:20:29.000,170,11000701,12845,0,1750328428,13023.854047039997,33.25983921000443,53386.71614568 2025-06-19,10:20:30.000,170,11000723,12685,0,1750328429,13023.833838109997,33.337379640004656,53386.74409416 2025-06-19,10:20:31.000,170,11000685,12685,0,1750328430,13023.867519660002,33.32328137999866,53386.758068400006 2025-06-19,10:20:32.000,170,11000747,12965,0,1750328431,13023.874255969997,33.351477900003374,53386.71614568 2025-06-19,10:20:33.000,170,11000690,12725,0,1750328432,13023.867519660002,33.37262529000145,53386.7231328 2025-06-19,10:20:34.000,170,11000689,12565,0,1750328433,13023.847310730001,33.351477900003374,53386.77204264 2025-06-19,10:20:35.000,170,11000754,13165,0,1750328434,13023.874255969997,33.344428770004015,53386.737107040004 2025-06-19,10:20:36.000,170,11000704,12965,0,1750328435,13023.847310730001,33.42196920000424,53386.75108128001 2025-06-19,10:20:37.000,170,11000713,12805,0,1750328436,13023.867519660002,33.43606746000296,53386.76505552 2025-06-19,10:20:38.000,170,11000721,12885,0,1750328437,13023.867519660002,33.39377267999953,53386.806978240005 2025-06-19,10:20:39.000,170,11000738,12885,0,1750328438,13023.854047039997,33.41492007000488,53386.73011992001 2025-06-19,10:20:40.000,170,11000752,12925,0,1750328439,13023.854047039997,33.41492007000488,53386.78601688 2025-06-19,10:20:41.000,170,11000653,12885,0,1750328440,13023.860783349992,33.43606746000296,53386.82793960001 2025-06-19,10:20:42.000,170,11000695,12605,0,1750328441,13023.874255969997,33.44311659000232,53386.76505552 2025-06-19,10:20:43.000,170,11000740,12925,0,1750328442,13023.887728590002,33.44311659000232,53386.77902976001 2025-06-19,10:20:44.000,170,11000692,12605,0,1750328443,13023.894464899997,33.45016572000168,53386.78601688 2025-06-19,10:20:45.000,170,11000687,12725,0,1750328444,13023.874255969997,33.471313109999755,53386.81396536 2025-06-19,10:20:46.000,170,11000706,12845,0,1750328445,13023.934882759997,33.464263980000396,53386.84890096001 2025-06-19,10:20:47.000,170,11000652,12805,0,1750328446,13023.928146450002,33.471313109999755,53386.84191384 2025-06-19,10:20:48.000,170,11000677,12645,0,1750328447,13023.941619069992,33.49950963000447,53386.84890096001 2025-06-19,10:20:49.000,170,11000668,12685,0,1750328448,13023.988773240002,33.50655876000383,53386.855888080005 2025-06-19,10:20:50.000,170,11000747,12805,0,1750328449,13023.982036929992,33.527706150001904,53386.8628752 2025-06-19,10:20:51.000,170,11000666,12565,0,1750328450,13023.995509549997,33.5629517999987,53386.86986232001 2025-06-19,10:20:52.000,170,11000707,12725,0,1750328451,13024.008982170002,33.57000092999806,53386.855888080005 2025-06-19,10:20:53.000,170,11000700,12965,0,1750328452,13024.035927409997,33.58409919000405,53386.925759280006 2025-06-19,10:20:54.000,170,11000709,12885,0,1750328453,13024.049400030002,33.57000092999806,53386.89781080001 2025-06-19,10:20:55.000,170,11000708,13125,0,1750328454,13024.089817890002,33.5629517999987,53386.93973352 2025-06-19,10:20:56.000,170,11000669,12725,0,1750328455,13024.096554199998,33.61229571000149,53386.89082368 2025-06-19,10:20:57.000,170,11000680,13205,0,1750328456,13024.143708369993,33.61229571000149,53386.94672064001 2025-06-19,10:20:58.000,170,11000687,13085,0,1750328457,13024.143708369993,33.62639397000021,53386.95370776 2025-06-19,10:20:59.000,170,11000682,12725,0,1750328458,13024.116763129998,33.62639397000021,53387.00960472 2025-06-19,10:21:00.000,170,11000758,12845,0,1750328459,13024.143708369993,33.59819745000277,53387.0026176 2025-06-19,10:21:01.000,170,11000710,12605,0,1750328460,13024.177389919998,33.60524658000213,53387.05851456 2025-06-19,10:21:02.000,170,11000644,12765,0,1750328461,13024.224544089993,33.61934484000085,53387.05152744 2025-06-19,10:21:03.000,170,11000657,12885,0,1750328462,13024.224544089993,33.61934484000085,53387.072488800004 2025-06-19,10:21:04.000,170,11000706,12765,0,1750328463,13024.238016709998,33.61229571000149,53387.1074244 2025-06-19,10:21:05.000,170,11000709,12685,0,1750328464,13024.251489329989,33.60524658000213,53387.08646304001 2025-06-19,10:21:06.000,170,11000681,12845,0,1750328465,13024.278434569998,33.62639397000021,53387.08646304001 2025-06-19,10:21:07.000,170,11000682,12805,0,1750328466,13024.298643499998,33.61934484000085,53387.142360000005 2025-06-19,10:21:08.000,170,11000655,12925,0,1750328467,13024.318852429999,33.66163962000428,53387.142360000005 2025-06-19,10:21:09.000,170,11000678,13005,0,1750328468,13024.352533979989,33.59114832000341,53387.16332136001 2025-06-19,10:21:10.000,170,11000742,12685,0,1750328469,13024.339061359999,33.61229571000149,53387.21921832 2025-06-19,10:21:11.000,170,11000634,12965,0,1750328470,13024.359270289999,33.61934484000085,53387.21921832 2025-06-19,10:21:12.000,170,11000697,13005,0,1750328471,13024.39295183999,33.59114832000341,53387.191269840005 2025-06-19,10:21:13.000,170,11000651,12885,0,1750328472,13024.419897079999,33.58409919000405,53387.21223120001 2025-06-19,10:21:14.000,170,11000639,13045,0,1750328473,13024.426633389994,33.59114832000341,53387.25415392001 2025-06-19,10:21:15.000,170,11000700,12685,0,1750328474,13024.48052387,33.58409919000405,53387.19825696 2025-06-19,10:21:16.000,170,11000701,12605,0,1750328475,13024.446842319994,33.59114832000341,53387.26812816 2025-06-19,10:21:17.000,170,11000698,12765,0,1750328476,13024.43336969999,33.54885353999998,53387.240179680004 2025-06-19,10:21:18.000,170,11000655,12965,0,1750328477,13024.49399648999,33.5629517999987,53387.28210240001 2025-06-19,10:21:19.000,170,11000667,12845,0,1750328478,13024.487260179994,33.54885353999998,53387.33101224001 2025-06-19,10:21:20.000,170,11000681,12725,0,1750328479,13024.507469109994,33.520657020002545,53387.33799936 2025-06-19,10:21:21.000,170,11000666,13245,0,1750328480,13024.52094173,33.54180441000062,53387.37293496001 2025-06-19,10:21:22.000,170,11000669,12805,0,1750328481,13024.547886969995,33.534755280001264,53387.37992208001 2025-06-19,10:21:23.000,170,11000695,12845,0,1750328482,13024.58156852,33.534755280001264,53387.317038 2025-06-19,10:21:24.000,170,11000685,12765,0,1750328483,13024.62198638,33.527706150001904,53387.39389632 2025-06-19,10:21:25.000,170,11000708,12725,0,1750328484,13024.628722689995,33.49950963000447,53387.358960720005 2025-06-19,10:21:26.000,170,11000669,12725,0,1750328485,13024.59504113999,33.49246049999783,53387.43581904 2025-06-19,10:21:27.000,170,11000659,12965,0,1750328486,13024.648931619995,33.478362239999115,53387.44979328001 2025-06-19,10:21:28.000,170,11000658,12805,0,1750328487,13024.648931619995,33.471313109999755,53387.46376752 2025-06-19,10:21:29.000,170,11000680,12965,0,1750328488,13024.65566792999,33.45721485000104,53387.48472888 2025-06-19,10:21:30.000,170,11000729,12885,0,1750328489,13024.65566792999,33.43606746000296,53387.51966448001 2025-06-19,10:21:31.000,170,11000655,13045,0,1750328490,13024.63545899999,33.478362239999115,53387.51966448001 2025-06-19,10:21:32.000,170,11000678,12565,0,1750328491,13024.648931619995,33.464263980000396,53387.61049704 2025-06-19,10:21:33.000,170,11000715,12885,0,1750328492,13024.64219531,33.44311659000232,53387.54062584001 2025-06-19,10:21:34.000,170,11000703,13205,0,1750328493,13024.66240424,33.464263980000396,53387.53363872 2025-06-19,10:21:35.000,170,11000720,12805,0,1750328494,13024.669140549995,33.4290183300036,53387.53363872 2025-06-19,10:21:36.000,170,11000693,13045,0,1750328495,13024.628722689995,33.45721485000104,53387.60350992 2025-06-19,10:21:37.000,170,11000667,12605,0,1750328496,13024.64219531,33.45016572000168,53387.575561440004 2025-06-19,10:21:38.000,170,11000742,12885,0,1750328497,13024.608513759995,33.43606746000296,53387.56857432001 2025-06-19,10:21:39.000,170,11000677,12765,0,1750328498,13024.61525006999,33.45721485000104,53387.596522800006 2025-06-19,10:21:40.000,170,11000770,12725,0,1750328499,13024.61525006999,33.41492007000488,53387.60350992 2025-06-19,10:21:41.000,170,11000697,12645,0,1750328500,13024.64219531,33.45016572000168,53387.6314584 2025-06-19,10:21:42.000,170,11000651,12885,0,1750328501,13024.59504113999,33.45721485000104,53387.62447128 2025-06-19,10:21:43.000,170,11000709,12805,0,1750328502,13024.64219531,33.44311659000232,53387.62447128 2025-06-19,10:21:44.000,170,11000741,12925,0,1750328503,13024.628722689995,33.44311659000232,53387.6314584 2025-06-19,10:21:45.000,170,11000709,12845,0,1750328504,13024.608513759995,33.464263980000396,53387.67338112 2025-06-19,10:21:46.000,170,11000687,12645,0,1750328505,13024.628722689995,33.478362239999115,53387.63844552001 2025-06-19,10:21:47.000,170,11000684,12485,0,1750328506,13024.66240424,33.45721485000104,53387.61748416001 2025-06-19,10:21:48.000,170,11000742,12685,0,1750328507,13024.65566792999,33.4290183300036,53387.67338112 2025-06-19,10:21:49.000,170,11000650,12885,0,1750328508,13024.65566792999,33.44311659000232,53387.67338112 2025-06-19,10:21:50.000,170,11000670,12725,0,1750328509,13024.66240424,33.43606746000296,53387.63844552001 2025-06-19,10:21:51.000,170,11000679,12645,0,1750328510,13024.68261317,33.43606746000296,53387.68036824 2025-06-19,10:21:52.000,170,11000722,13125,0,1750328511,13024.648931619995,33.44311659000232,53387.72229096 2025-06-19,10:21:53.000,170,11000698,12765,0,1750328512,13024.65566792999,33.43606746000296,53387.75023944 2025-06-19,10:21:54.000,170,11000690,13005,0,1750328513,13024.66240424,33.43606746000296,53387.72927808 2025-06-19,10:21:55.000,170,11000690,12925,0,1750328514,13024.63545899999,33.45016572000168,53387.813123520005 2025-06-19,10:21:56.000,170,11000700,12965,0,1750328515,13024.62198638,33.43606746000296,53387.764213680006 2025-06-19,10:21:57.000,170,11000731,12845,0,1750328516,13024.68261317,33.44311659000232,53387.79914928 2025-06-19,10:21:58.000,170,11000685,12765,0,1750328517,13024.669140549995,33.45016572000168,53387.75722656001 2025-06-19,10:21:59.000,170,11000640,12965,0,1750328518,13024.65566792999,33.464263980000396,53387.80613640001 2025-06-19,10:22:00.000,170,11000799,12605,0,1750328519,13024.68261317,33.44311659000232,53387.83408488001 2025-06-19,10:22:01.000,170,11000722,12845,0,1750328520,13024.64219531,33.45721485000104,53387.80613640001 2025-06-19,10:22:02.000,170,11000745,12685,0,1750328521,13024.65566792999,33.45016572000168,53387.841072 2025-06-19,10:22:03.000,170,11000727,12925,0,1750328522,13024.71629471999,33.45016572000168,53387.75023944 2025-06-19,10:22:04.000,170,11000730,13125,0,1750328523,13024.68261317,33.45016572000168,53387.88299472001 2025-06-19,10:22:05.000,170,11000744,12885,0,1750328524,13024.65566792999,33.41492007000488,53387.841072 2025-06-19,10:22:06.000,170,11000722,12805,0,1750328525,13024.71629471999,33.464263980000396,53387.85504624001 2025-06-19,10:22:07.000,170,11000693,12565,0,1750328526,13024.709558409995,33.45016572000168,53387.84805912 2025-06-19,10:22:08.000,170,11000725,12765,0,1750328527,13024.689349479995,33.45721485000104,53387.876007599996 2025-06-19,10:22:09.000,170,11000692,12685,0,1750328528,13024.7028221,33.45016572000168,53387.862033360005 2025-06-19,10:22:10.000,170,11000747,12965,0,1750328529,13024.7028221,33.4290183300036,53387.86902048 2025-06-19,10:22:11.000,170,11000706,12885,0,1750328530,13024.7028221,33.464263980000396,53387.85504624001 2025-06-19,10:22:12.000,170,11000724,12685,0,1750328531,13024.71629471999,33.471313109999755,53387.876007599996 2025-06-19,10:22:13.000,170,11000700,12725,0,1750328532,13024.749976269995,33.464263980000396,53387.876007599996 2025-06-19,10:22:14.000,170,11000713,12805,0,1750328533,13024.76344889,33.471313109999755,53387.91793032 2025-06-19,10:22:15.000,170,11000733,12765,0,1750328534,13024.749976269995,33.49950963000447,53387.90395608001 2025-06-19,10:22:16.000,170,11000677,13085,0,1750328535,13024.790394129996,33.49950963000447,53387.9458788 2025-06-19,10:22:17.000,170,11000716,12765,0,1750328536,13024.78365782,33.49246049999783,53387.931904560006 2025-06-19,10:22:18.000,170,11000678,12925,0,1750328537,13024.82407568,33.45016572000168,53387.99478864 2025-06-19,10:22:19.000,170,11000712,12605,0,1750328538,13024.871229849996,33.464263980000396,53387.96684016 2025-06-19,10:22:20.000,170,11000712,12805,0,1750328539,13024.83754829999,33.45016572000168,53387.98780152 2025-06-19,10:22:21.000,170,11000697,12845,0,1750328540,13024.84428461,33.45721485000104,53388.00177576001 2025-06-19,10:22:22.000,170,11000724,12805,0,1750328541,13024.911647709996,33.45016572000168,53387.96684016 2025-06-19,10:22:23.000,170,11000752,12725,0,1750328542,13024.898175089991,33.464263980000396,53388.02273712001 2025-06-19,10:22:24.000,170,11000690,12605,0,1750328543,13024.931856639996,33.44311659000232,53387.97382728001 2025-06-19,10:22:25.000,170,11000710,13045,0,1750328544,13024.918384019991,33.43606746000296,53388.06465984 2025-06-19,10:22:26.000,170,11000685,12445,0,1750328545,13024.965538190001,33.41492007000488,53388.029724240005 2025-06-19,10:22:27.000,170,11000650,12685,0,1750328546,13024.965538190001,33.41492007000488,53388.06465984 2025-06-19,10:22:28.000,170,11000685,12645,0,1750328547,13024.979010809991,33.4290183300036,53388.029724240005 2025-06-19,10:22:29.000,170,11000718,13045,0,1750328548,13024.999219739992,33.42196920000424,53388.12754392 2025-06-19,10:22:30.000,170,11000732,12845,0,1750328549,13025.019428669992,33.42196920000424,53388.06465984 2025-06-19,10:22:31.000,170,11000703,12765,0,1750328550,13025.032901289997,33.45016572000168,53388.13453104 2025-06-19,10:22:32.000,170,11000692,12765,0,1750328551,13025.026164980001,33.43606746000296,53388.12754392 2025-06-19,10:22:33.000,170,11000672,12765,0,1750328552,13025.012692359996,33.471313109999755,53388.14151816001 2025-06-19,10:22:34.000,170,11000705,12845,0,1750328553,13024.985747120001,33.4290183300036,53388.16247952 2025-06-19,10:22:35.000,170,11000711,12805,0,1750328554,13024.999219739992,33.40082180999889,53388.197415120005 2025-06-19,10:22:36.000,170,11000744,12965,0,1750328555,13024.999219739992,33.37967442000081,53388.19042800001 2025-06-19,10:22:37.000,170,11000695,12725,0,1750328556,13024.999219739992,33.41492007000488,53388.20440224 2025-06-19,10:22:38.000,170,11000720,12765,0,1750328557,13025.026164980001,33.43606746000296,53388.246324960004 2025-06-19,10:22:39.000,170,11000718,12965,0,1750328558,13025.019428669992,33.40787093999825,53388.267286320006 2025-06-19,10:22:40.000,170,11000704,12765,0,1750328559,13025.046373910001,33.40787093999825,53388.23235072 2025-06-19,10:22:41.000,170,11000736,12725,0,1750328560,13025.032901289997,33.471313109999755,53388.28126056 2025-06-19,10:22:42.000,170,11000724,12925,0,1750328561,13025.026164980001,33.49950963000447,53388.27427344 2025-06-19,10:22:43.000,170,11000743,12845,0,1750328562,13025.012692359996,33.485411369998474,53388.32318328 2025-06-19,10:22:44.000,170,11000744,12805,0,1750328563,13025.026164980001,33.485411369998474,53388.316196160005 2025-06-19,10:22:45.000,170,11000696,12725,0,1750328564,13025.039637599992,33.464263980000396,53388.267286320006 2025-06-19,10:22:46.000,170,11000728,12765,0,1750328565,13025.039637599992,33.485411369998474,53388.28126056 2025-06-19,10:22:47.000,170,11000729,12925,0,1750328566,13024.999219739992,33.527706150001904,53388.33715752001 2025-06-19,10:22:48.000,170,11000682,13125,0,1750328567,13025.019428669992,33.527706150001904,53388.316196160005 2025-06-19,10:22:49.000,170,11000716,12885,0,1750328568,13025.053110219997,33.49950963000447,53388.32318328 2025-06-19,10:22:50.000,170,11000723,12605,0,1750328569,13025.046373910001,33.49950963000447,53388.30222192 2025-06-19,10:22:51.000,170,11000736,12605,0,1750328570,13025.053110219997,33.527706150001904,53388.32318328 2025-06-19,10:22:52.000,170,11000695,12845,0,1750328571,13025.039637599992,33.49950963000447,53388.40702872001 2025-06-19,10:22:53.000,170,11000713,12645,0,1750328572,13024.985747120001,33.50655876000383,53388.35113176 2025-06-19,10:22:54.000,170,11000710,12685,0,1750328573,13024.985747120001,33.478362239999115,53388.32318328 2025-06-19,10:22:55.000,170,11000748,12965,0,1750328574,13024.992483429996,33.464263980000396,53388.38606736001 2025-06-19,10:22:56.000,170,11000709,12485,0,1750328575,13024.985747120001,33.520657020002545,53388.37209312 2025-06-19,10:22:57.000,170,11000662,12805,0,1750328576,13024.938592949991,33.49950963000447,53388.4000416 2025-06-19,10:22:58.000,170,11000705,12725,0,1750328577,13024.958801879991,33.49246049999783,53388.44895144 2025-06-19,10:22:59.000,170,11000714,12805,0,1750328578,13024.911647709996,33.513607890003186,53388.42100296 2025-06-19,10:23:00.000,170,11000725,12685,0,1750328579,13024.938592949991,33.50655876000383,53388.38606736001 2025-06-19,10:23:01.000,170,11000706,12805,0,1750328580,13024.958801879991,33.478362239999115,53388.434977200006 2025-06-19,10:23:02.000,170,11000696,12965,0,1750328581,13024.898175089991,33.471313109999755,53388.40702872001 2025-06-19,10:23:03.000,170,11000766,12605,0,1750328582,13024.925120330001,33.50655876000383,53388.39305448 2025-06-19,10:23:04.000,170,11000683,12645,0,1750328583,13024.931856639996,33.478362239999115,53388.37209312 2025-06-19,10:23:05.000,170,11000711,12645,0,1750328584,13024.898175089991,33.45721485000104,53388.40702872001 2025-06-19,10:23:06.000,170,11000676,12565,0,1750328585,13024.9049114,33.464263980000396,53388.40702872001 2025-06-19,10:23:07.000,170,11000723,12885,0,1750328586,13024.898175089991,33.464263980000396,53388.42100296 2025-06-19,10:23:08.000,170,11000696,12925,0,1750328587,13024.891438779996,33.44311659000232,53388.42799008001 2025-06-19,10:23:09.000,170,11000721,12965,0,1750328588,13024.857757229991,33.464263980000396,53388.40702872001 2025-06-19,10:23:10.000,170,11000775,12805,0,1750328589,13024.911647709996,33.43606746000296,53388.434977200006 2025-06-19,10:23:11.000,170,11000738,12885,0,1750328590,13024.877966159991,33.464263980000396,53388.44895144 2025-06-19,10:23:12.000,170,11000720,12965,0,1750328591,13024.918384019991,33.44311659000232,53388.44196432 2025-06-19,10:23:13.000,170,11000722,12925,0,1750328592,13024.911647709996,33.45721485000104,53388.40702872001 2025-06-19,10:23:14.000,170,11000666,12645,0,1750328593,13024.925120330001,33.43606746000296,53388.42100296 2025-06-19,10:23:15.000,170,11000674,12845,0,1750328594,13024.911647709996,33.44311659000232,53388.46292568 2025-06-19,10:23:16.000,170,11000782,12685,0,1750328595,13024.918384019991,33.471313109999755,53388.44895144 2025-06-19,10:23:17.000,170,11000711,13005,0,1750328596,13024.918384019991,33.40787093999825,53388.4699128 2025-06-19,10:23:18.000,170,11000762,12605,0,1750328597,13024.931856639996,33.43606746000296,53388.47689992001 2025-06-19,10:23:19.000,170,11000724,12765,0,1750328598,13024.938592949991,33.42196920000424,53388.46292568 2025-06-19,10:23:20.000,170,11000708,12885,0,1750328599,13024.931856639996,33.37967442000081,53388.46292568 2025-06-19,10:23:21.000,170,11000701,12685,0,1750328600,13024.911647709996,33.38672355000017,53388.45593856001 2025-06-19,10:23:22.000,170,11000718,12765,0,1750328601,13024.938592949991,33.40787093999825,53388.44895144 2025-06-19,10:23:23.000,170,11000699,13045,0,1750328602,13024.931856639996,33.38672355000017,53388.44895144 2025-06-19,10:23:24.000,170,11000734,12725,0,1750328603,13024.925120330001,33.40082180999889,53388.483887040005 2025-06-19,10:23:25.000,170,11000700,12885,0,1750328604,13024.925120330001,33.36557616000209,53388.4699128 2025-06-19,10:23:26.000,170,11000717,12725,0,1750328605,13024.891438779996,33.37967442000081,53388.46292568 2025-06-19,10:23:27.000,170,11000679,12805,0,1750328606,13024.84428461,33.36557616000209,53388.50484840001 2025-06-19,10:23:28.000,170,11000695,12965,0,1750328607,13024.86449354,33.337379640004656,53388.51183552 2025-06-19,10:23:29.000,170,11000748,12805,0,1750328608,13024.83754829999,33.33033050999802,53388.49786128 2025-06-19,10:23:30.000,170,11000680,12805,0,1750328609,13024.83754829999,33.344428770004015,53388.45593856001 2025-06-19,10:23:31.000,170,11000719,12685,0,1750328610,13024.86449354,33.351477900003374,53388.532796880005 2025-06-19,10:23:32.000,170,11000664,12885,0,1750328611,13024.83754829999,33.35852703000273,53388.49087416 2025-06-19,10:23:33.000,170,11000703,12765,0,1750328612,13024.83754829999,33.3162322499993,53388.49087416 2025-06-19,10:23:34.000,170,11000711,12605,0,1750328613,13024.82407568,33.295084860001225,53388.49786128 2025-06-19,10:23:35.000,170,11000703,12645,0,1750328614,13024.81733936999,33.295084860001225,53388.47689992001 2025-06-19,10:23:36.000,170,11000718,12565,0,1750328615,13024.79713043999,33.27393747000315,53388.49786128 2025-06-19,10:23:37.000,170,11000749,13045,0,1750328616,13024.80386675,33.252790079997794,53388.44196432 2025-06-19,10:23:38.000,170,11000729,12605,0,1750328617,13024.74323996,33.22459356000036,53388.44196432 2025-06-19,10:23:39.000,170,11000722,12805,0,1750328618,13024.74323996,33.18934791000356,53388.38606736001 2025-06-19,10:23:40.000,170,11000705,12765,0,1750328619,13024.75671257999,33.16115138999885,53388.44196432 2025-06-19,10:23:41.000,170,11000759,12845,0,1750328620,13024.729767339995,33.15410225999949,53388.434977200006 2025-06-19,10:23:42.000,170,11000768,12765,0,1750328621,13024.709558409995,33.15410225999949,53388.42100296 2025-06-19,10:23:43.000,170,11000724,12885,0,1750328622,13024.709558409995,33.13295487000141,53388.434977200006 2025-06-19,10:23:44.000,170,11000682,12805,0,1750328623,13024.709558409995,33.13295487000141,53388.44895144 2025-06-19,10:23:45.000,170,11000692,12645,0,1750328624,13024.67587685999,33.16115138999885,53388.42100296 2025-06-19,10:23:46.000,170,11000710,12885,0,1750328625,13024.689349479995,33.111807480003336,53388.42799008001 2025-06-19,10:23:47.000,170,11000709,12685,0,1750328626,13024.689349479995,33.14000400000077,53388.434977200006 2025-06-19,10:23:48.000,170,11000734,12605,0,1750328627,13024.65566792999,33.14705313000013,53388.42100296 2025-06-19,10:23:49.000,170,11000744,13125,0,1750328628,13024.648931619995,33.15410225999949,53388.434977200006 2025-06-19,10:23:50.000,170,11000716,12885,0,1750328629,13024.65566792999,33.14705313000013,53388.39305448 2025-06-19,10:23:51.000,170,11000719,13045,0,1750328630,13024.61525006999,33.125905740002054,53388.44895144 2025-06-19,10:23:52.000,170,11000702,12805,0,1750328631,13024.59504113999,33.14000400000077,53388.45593856001 2025-06-19,10:23:53.000,170,11000734,12845,0,1750328632,13024.588304829995,33.111807480003336,53388.35113176 2025-06-19,10:23:54.000,170,11000703,12965,0,1750328633,13024.61525006999,33.076561829999264,53388.42100296 2025-06-19,10:23:55.000,170,11000713,13045,0,1750328634,13024.58156852,33.104758350003976,53388.45593856001 2025-06-19,10:23:56.000,170,11000722,12565,0,1750328635,13024.58156852,33.125905740002054,53388.44895144 2025-06-19,10:23:57.000,170,11000712,12885,0,1750328636,13024.53441434999,33.104758350003976,53388.434977200006 2025-06-19,10:23:58.000,170,11000737,12725,0,1750328637,13024.547886969995,33.125905740002054,53388.414015840004 2025-06-19,10:23:59.000,170,11000708,13205,0,1750328638,13024.527678039994,33.19639704000292,53388.42799008001 2025-06-19,10:24:00.000,170,11000687,12725,0,1750328639,13024.507469109994,33.14000400000077,53388.414015840004 2025-06-19,10:24:01.000,170,11000693,12885,0,1750328640,13024.49399648999,33.15410225999949,53388.42799008001 2025-06-19,10:24:02.000,170,11000717,12605,0,1750328641,13024.47378755999,33.19639704000292,53388.414015840004 2025-06-19,10:24:03.000,170,11000728,12805,0,1750328642,13024.467051249994,33.16820051999821,53388.40702872001 2025-06-19,10:24:04.000,170,11000700,12805,0,1750328643,13024.419897079999,33.19639704000292,53388.42100296 2025-06-19,10:24:05.000,170,11000666,12645,0,1750328644,13024.460314939999,33.18934791000356,53388.414015840004 2025-06-19,10:24:06.000,170,11000714,12925,0,1750328645,13024.43336969999,33.16115138999885,53388.434977200006 2025-06-19,10:24:07.000,170,11000728,12965,0,1750328646,13024.419897079999,33.16820051999821,53388.35811888001 2025-06-19,10:24:08.000,170,11000723,12965,0,1750328647,13024.419897079999,33.16820051999821,53388.44196432 2025-06-19,10:24:09.000,170,11000733,12965,0,1750328648,13024.41316076999,33.23164268999972,53388.44196432 2025-06-19,10:24:10.000,170,11000754,12925,0,1750328649,13024.406424459994,33.20344617000228,53388.40702872001 2025-06-19,10:24:11.000,170,11000687,12685,0,1750328650,13024.406424459994,33.1822987800042,53388.379080239996 2025-06-19,10:24:12.000,170,11000707,13125,0,1750328651,13024.41316076999,33.20344617000228,53388.379080239996 2025-06-19,10:24:13.000,170,11000745,12885,0,1750328652,13024.39295183999,33.20344617000228,53388.45593856001 2025-06-19,10:24:14.000,170,11000747,12725,0,1750328653,13024.399688149999,33.16820051999821,53388.379080239996 2025-06-19,10:24:15.000,170,11000728,12805,0,1750328654,13024.45357862999,33.1822987800042,53388.42100296 2025-06-19,10:24:16.000,170,11000714,12925,0,1750328655,13024.41316076999,33.21049530000164,53388.38606736001 2025-06-19,10:24:17.000,170,11000727,12605,0,1750328656,13024.41316076999,33.19639704000292,53388.39305448 2025-06-19,10:24:18.000,170,11000739,12765,0,1750328657,13024.41316076999,33.20344617000228,53388.42799008001 2025-06-19,10:24:19.000,170,11000685,12885,0,1750328658,13024.426633389994,33.21049530000164,53388.414015840004 2025-06-19,10:24:20.000,170,11000727,12685,0,1750328659,13024.446842319994,33.23164268999972,53388.38606736001 2025-06-19,10:24:21.000,170,11000708,12765,0,1750328660,13024.406424459994,33.245740949998435,53388.379080239996 2025-06-19,10:24:22.000,170,11000718,12605,0,1750328661,13024.419897079999,33.28098660000251,53388.3301704 2025-06-19,10:24:23.000,170,11000719,13085,0,1750328662,13024.440106009999,33.23164268999972,53388.379080239996 2025-06-19,10:24:24.000,170,11000713,12925,0,1750328663,13024.43336969999,33.27393747000315,53388.4000416 2025-06-19,10:24:25.000,170,11000665,13005,0,1750328664,13024.43336969999,33.295084860001225,53388.379080239996 2025-06-19,10:24:26.000,170,11000711,13005,0,1750328665,13024.419897079999,33.252790079997794,53388.37209312 2025-06-19,10:24:27.000,170,11000711,12685,0,1750328666,13024.446842319994,33.26688834000379,53388.38606736001 2025-06-19,10:24:28.000,170,11000741,13005,0,1750328667,13024.467051249994,33.252790079997794,53388.40702872001 2025-06-19,10:24:29.000,170,11000715,12645,0,1750328668,13024.47378755999,33.295084860001225,53388.38606736001 2025-06-19,10:24:30.000,170,11000707,12725,0,1750328669,13024.47378755999,33.295084860001225,53388.44895144 2025-06-19,10:24:31.000,170,11000706,12685,0,1750328670,13024.45357862999,33.295084860001225,53388.42100296 2025-06-19,10:24:32.000,170,11000741,12765,0,1750328671,13024.440106009999,33.32328137999866,53388.434977200006 2025-06-19,10:24:33.000,170,11000691,13005,0,1750328672,13024.460314939999,33.32328137999866,53388.47689992001 2025-06-19,10:24:34.000,170,11000709,13005,0,1750328673,13024.45357862999,33.351477900003374,53388.47689992001 2025-06-19,10:24:35.000,170,11000615,12725,0,1750328674,13024.48052387,33.337379640004656,53388.45593856001 2025-06-19,10:24:36.000,170,11000645,12765,0,1750328675,13024.45357862999,33.35852703000273,53388.51183552 2025-06-19,10:24:37.000,170,11000710,13285,0,1750328676,13024.467051249994,33.337379640004656,53388.49087416 2025-06-19,10:24:38.000,170,11000730,12685,0,1750328677,13024.48052387,33.36557616000209,53388.4699128 2025-06-19,10:24:39.000,170,11000755,12685,0,1750328678,13024.5007328,33.40787093999825,53388.51882264 2025-06-19,10:24:40.000,170,11000693,13085,0,1750328679,13024.467051249994,33.41492007000488,53388.49087416 2025-06-19,10:24:41.000,170,11000779,12685,0,1750328680,13024.52094173,33.40082180999889,53388.51882264 2025-06-19,10:24:42.000,170,11000702,12685,0,1750328681,13024.48052387,33.45721485000104,53388.49786128 2025-06-19,10:24:43.000,170,11000743,12845,0,1750328682,13024.547886969995,33.44311659000232,53388.55375824001 2025-06-19,10:24:44.000,170,11000662,12645,0,1750328683,13024.507469109994,33.45016572000168,53388.539784 2025-06-19,10:24:45.000,170,11000709,12845,0,1750328684,13024.507469109994,33.464263980000396,53388.52580976001 2025-06-19,10:24:46.000,170,11000685,12965,0,1750328685,13024.527678039994,33.45721485000104,53388.56074536 2025-06-19,10:24:47.000,170,11000754,12845,0,1750328686,13024.51420541999,33.471313109999755,53388.539784 2025-06-19,10:24:48.000,170,11000695,12885,0,1750328687,13024.547886969995,33.464263980000396,53388.55375824001 2025-06-19,10:24:49.000,170,11000705,13005,0,1750328688,13024.56135959,33.478362239999115,53388.56074536 2025-06-19,10:24:50.000,170,11000717,13165,0,1750328689,13024.55462327999,33.49950963000447,53388.56074536 2025-06-19,10:24:51.000,170,11000703,12845,0,1750328690,13024.55462327999,33.471313109999755,53388.6096552 2025-06-19,10:24:52.000,170,11000737,12885,0,1750328691,13024.51420541999,33.485411369998474,53388.59568096001 2025-06-19,10:24:53.000,170,11000734,12685,0,1750328692,13024.53441434999,33.520657020002545,53388.546771119996 2025-06-19,10:24:54.000,170,11000703,12845,0,1750328693,13024.53441434999,33.513607890003186,53388.58869384 2025-06-19,10:24:55.000,170,11000688,12885,0,1750328694,13024.55462327999,33.527706150001904,53388.56773248 2025-06-19,10:24:56.000,170,11000750,12845,0,1750328695,13024.52094173,33.54885353999998,53388.59568096001 2025-06-19,10:24:57.000,170,11000710,12605,0,1750328696,13024.56135959,33.520657020002545,53388.602668080006 2025-06-19,10:24:58.000,170,11000660,12725,0,1750328697,13024.568095899995,33.54885353999998,53388.57471960001 2025-06-19,10:24:59.000,170,11000738,12885,0,1750328698,13024.59504113999,33.520657020002545,53388.62362944001 2025-06-19,10:25:00.000,170,11000740,12925,0,1750328699,13024.56135959,33.60524658000213,53388.61664232 2025-06-19,10:25:01.000,170,11000740,12605,0,1750328700,13024.588304829995,33.577050060004694,53388.58869384 2025-06-19,10:25:02.000,170,11000654,12965,0,1750328701,13024.56135959,33.54180441000062,53388.63760368 2025-06-19,10:25:03.000,170,11000730,13045,0,1750328702,13024.547886969995,33.55590266999934,53388.651577920005 2025-06-19,10:25:04.000,170,11000763,12925,0,1750328703,13024.568095899995,33.577050060004694,53388.62362944001 2025-06-19,10:25:05.000,170,11000734,12765,0,1750328704,13024.57483220999,33.57000092999806,53388.651577920005 2025-06-19,10:25:06.000,170,11000699,12645,0,1750328705,13024.55462327999,33.54180441000062,53388.61664232 2025-06-19,10:25:07.000,170,11000751,12765,0,1750328706,13024.56135959,33.5629517999987,53388.62362944001 2025-06-19,10:25:08.000,170,11000693,13125,0,1750328707,13024.568095899995,33.57000092999806,53388.65856504 2025-06-19,10:25:09.000,170,11000725,12685,0,1750328708,13024.56135959,33.59114832000341,53388.65856504 2025-06-19,10:25:10.000,170,11000708,12845,0,1750328709,13024.568095899995,33.57000092999806,53388.66555216 2025-06-19,10:25:11.000,170,11000732,13045,0,1750328710,13024.547886969995,33.58409919000405,53388.61664232 2025-06-19,10:25:12.000,170,11000762,12685,0,1750328711,13024.568095899995,33.60524658000213,53388.6096552 2025-06-19,10:25:13.000,170,11000783,13045,0,1750328712,13024.56135959,33.58409919000405,53388.62362944001 2025-06-19,10:25:14.000,170,11000721,12965,0,1750328713,13024.527678039994,33.61934484000085,53388.64459080001 2025-06-19,10:25:15.000,170,11000738,13005,0,1750328714,13024.56135959,33.61229571000149,53388.651577920005 2025-06-19,10:25:16.000,170,11000742,12965,0,1750328715,13024.547886969995,33.577050060004694,53388.65856504 2025-06-19,10:25:17.000,170,11000727,12965,0,1750328716,13024.55462327999,33.54180441000062,53388.651577920005 2025-06-19,10:25:18.000,170,11000697,12885,0,1750328717,13024.55462327999,33.57000092999806,53388.66555216 2025-06-19,10:25:19.000,170,11000708,12805,0,1750328718,13024.56135959,33.5629517999987,53388.69350064001 2025-06-19,10:25:20.000,170,11000727,12885,0,1750328719,13024.55462327999,33.54885353999998,53388.68651352 2025-06-19,10:25:21.000,170,11000737,13165,0,1750328720,13024.55462327999,33.5629517999987,53388.69350064001 2025-06-19,10:25:22.000,170,11000743,12685,0,1750328721,13024.55462327999,33.55590266999934,53388.75638472 2025-06-19,10:25:23.000,170,11000792,12885,0,1750328722,13024.54115066,33.513607890003186,53388.749397600004 2025-06-19,10:25:24.000,170,11000743,12645,0,1750328723,13024.60177745,33.527706150001904,53388.700487760005 2025-06-19,10:25:25.000,170,11000737,12685,0,1750328724,13024.588304829995,33.520657020002545,53388.75638472 2025-06-19,10:25:26.000,170,11000747,12685,0,1750328725,13024.568095899995,33.54180441000062,53388.749397600004 2025-06-19,10:25:27.000,170,11000751,12685,0,1750328726,13024.608513759995,33.527706150001904,53388.7843332 2025-06-19,10:25:28.000,170,11000740,12685,0,1750328727,13024.588304829995,33.527706150001904,53388.714461999996 2025-06-19,10:25:29.000,170,11000715,12685,0,1750328728,13024.628722689995,33.534755280001264,53388.79132032001 2025-06-19,10:25:30.000,170,11000725,12605,0,1750328729,13024.60177745,33.50655876000383,53388.819268800005 2025-06-19,10:25:31.000,170,11000740,12725,0,1750328730,13024.63545899999,33.50655876000383,53388.7843332 2025-06-19,10:25:32.000,170,11000743,12685,0,1750328731,13024.648931619995,33.464263980000396,53388.77734608 2025-06-19,10:25:33.000,170,11000687,12725,0,1750328732,13024.648931619995,33.49246049999783,53388.77734608 2025-06-19,10:25:34.000,170,11000694,12885,0,1750328733,13024.7028221,33.49246049999783,53388.80529456 2025-06-19,10:25:35.000,170,11000694,12925,0,1750328734,13024.67587685999,33.485411369998474,53388.79132032001 2025-06-19,10:25:36.000,170,11000729,12485,0,1750328735,13024.69608578999,33.485411369998474,53388.7843332 2025-06-19,10:25:37.000,170,11000738,12925,0,1750328736,13024.709558409995,33.45721485000104,53388.79132032001 2025-06-19,10:25:38.000,170,11000739,12925,0,1750328737,13024.69608578999,33.45721485000104,53388.75638472 2025-06-19,10:25:39.000,170,11000706,12885,0,1750328738,13024.74323996,33.44311659000232,53388.749397600004 2025-06-19,10:25:40.000,170,11000678,12965,0,1750328739,13024.76344889,33.464263980000396,53388.7843332 2025-06-19,10:25:41.000,170,11000732,12805,0,1750328740,13024.76344889,33.42196920000424,53388.76337184001 2025-06-19,10:25:42.000,170,11000721,12765,0,1750328741,13024.790394129996,33.4290183300036,53388.7843332 2025-06-19,10:25:43.000,170,11000777,12965,0,1750328742,13024.81733936999,33.42196920000424,53388.770358960006 2025-06-19,10:25:44.000,170,11000713,12805,0,1750328743,13024.830811989996,33.40082180999889,53388.75638472 2025-06-19,10:25:45.000,170,11000697,12525,0,1750328744,13024.871229849996,33.4290183300036,53388.79132032001 2025-06-19,10:25:46.000,170,11000684,12685,0,1750328745,13024.857757229991,33.40082180999889,53388.77734608 2025-06-19,10:25:47.000,170,11000723,12965,0,1750328746,13024.857757229991,33.42196920000424,53388.80529456 2025-06-19,10:25:48.000,170,11000705,12885,0,1750328747,13024.891438779996,33.4290183300036,53388.84023016001 2025-06-19,10:25:49.000,170,11000746,12685,0,1750328748,13024.958801879991,33.40787093999825,53388.84721728 2025-06-19,10:25:50.000,170,11000695,12805,0,1750328749,13024.958801879991,33.41492007000488,53388.88914000001 2025-06-19,10:25:51.000,170,11000753,12645,0,1750328750,13024.958801879991,33.37262529000145,53388.8542044 2025-06-19,10:25:52.000,170,11000765,12885,0,1750328751,13024.992483429996,33.42196920000424,53388.87516576 2025-06-19,10:25:53.000,170,11000724,12765,0,1750328752,13024.972274499996,33.43606746000296,53388.84721728 2025-06-19,10:25:54.000,170,11000707,12965,0,1750328753,13024.985747120001,33.43606746000296,53388.86119152001 2025-06-19,10:25:55.000,170,11000698,12965,0,1750328754,13024.985747120001,33.39377267999953,53388.868178640005 2025-06-19,10:25:56.000,170,11000741,12845,0,1750328755,13024.999219739992,33.43606746000296,53388.84721728 2025-06-19,10:25:57.000,170,11000702,12645,0,1750328756,13024.999219739992,33.43606746000296,53388.8542044 2025-06-19,10:25:58.000,170,11000675,12765,0,1750328757,13024.972274499996,33.43606746000296,53388.84721728 2025-06-19,10:25:59.000,170,11000724,12965,0,1750328758,13024.985747120001,33.45016572000168,53388.917088480004 2025-06-19,10:26:00.000,170,11000651,12885,0,1750328759,13025.012692359996,33.44311659000232,53388.89612712 2025-06-19,10:26:01.000,170,11000693,12645,0,1750328760,13024.985747120001,33.43606746000296,53388.917088480004 2025-06-19,10:26:02.000,170,11000702,12765,0,1750328761,13024.979010809991,33.49246049999783,53388.9240756 2025-06-19,10:26:03.000,170,11000701,12765,0,1750328762,13024.985747120001,33.471313109999755,53388.91010136001 2025-06-19,10:26:04.000,170,11000700,12805,0,1750328763,13025.005956050001,33.50655876000383,53388.938049840006 2025-06-19,10:26:05.000,170,11000706,12805,0,1750328764,13024.945329260001,33.49950963000447,53388.97997256001 2025-06-19,10:26:06.000,170,11000704,12725,0,1750328765,13024.999219739992,33.50655876000383,53388.95901120001 2025-06-19,10:26:07.000,170,11000684,12845,0,1750328766,13024.965538190001,33.527706150001904,53388.97298544 2025-06-19,10:26:08.000,170,11000696,12965,0,1750328767,13024.958801879991,33.54180441000062,53389.00093392 2025-06-19,10:26:09.000,170,11000734,12685,0,1750328768,13024.979010809991,33.54885353999998,53388.986959680005 2025-06-19,10:26:10.000,170,11000723,12925,0,1750328769,13024.965538190001,33.54180441000062,53389.01490816 2025-06-19,10:26:11.000,170,11000689,12765,0,1750328770,13024.992483429996,33.54180441000062,53389.035869520005 2025-06-19,10:26:12.000,170,11000710,12565,0,1750328771,13025.005956050001,33.534755280001264,53388.97997256001 2025-06-19,10:26:13.000,170,11000665,12765,0,1750328772,13024.965538190001,33.520657020002545,53389.00093392 2025-06-19,10:26:14.000,170,11000656,12725,0,1750328773,13024.992483429996,33.527706150001904,53389.02888240001 2025-06-19,10:26:15.000,170,11000690,12805,0,1750328774,13024.972274499996,33.5629517999987,53388.97997256001 2025-06-19,10:26:16.000,170,11000713,12445,0,1750328775,13024.985747120001,33.57000092999806,53389.02888240001 2025-06-19,10:26:17.000,170,11000688,12725,0,1750328776,13024.999219739992,33.5629517999987,53389.02888240001 2025-06-19,10:26:18.000,170,11000672,12725,0,1750328777,13025.032901289997,33.577050060004694,53389.035869520005 2025-06-19,10:26:19.000,170,11000699,12925,0,1750328778,13025.046373910001,33.54885353999998,53389.09176648 2025-06-19,10:26:20.000,170,11000712,12725,0,1750328779,13025.046373910001,33.57000092999806,53389.035869520005 2025-06-19,10:26:21.000,170,11000688,12965,0,1750328780,13025.073319149997,33.577050060004694,53389.16163768 2025-06-19,10:26:22.000,170,11000732,12925,0,1750328781,13025.080055459992,33.61934484000085,53389.105740720006 2025-06-19,10:26:23.000,170,11000695,12885,0,1750328782,13025.107000700002,33.60524658000213,53389.084779360004 2025-06-19,10:26:24.000,170,11000688,12845,0,1750328783,13025.167627490002,33.59114832000341,53389.084779360004 2025-06-19,10:26:25.000,170,11000699,13085,0,1750328784,13025.147418560002,33.59114832000341,53389.11272784 2025-06-19,10:26:26.000,170,11000642,12485,0,1750328785,13025.160891179992,33.59114832000341,53389.07779224001 2025-06-19,10:26:27.000,170,11000670,12805,0,1750328786,13025.201309039992,33.61229571000149,53389.1336892 2025-06-19,10:26:28.000,170,11000657,13085,0,1750328787,13025.194572729997,33.61229571000149,53389.09875360001 2025-06-19,10:26:29.000,170,11000677,12645,0,1750328788,13025.208045350002,33.60524658000213,53389.14766344001 2025-06-19,10:26:30.000,170,11000750,12725,0,1750328789,13025.248463210002,33.59819745000277,53389.1686248 2025-06-19,10:26:31.000,170,11000699,12885,0,1750328790,13025.261935829993,33.61229571000149,53389.203560400005 2025-06-19,10:26:32.000,170,11000700,12885,0,1750328791,13025.255199519997,33.61229571000149,53389.19657328001 2025-06-19,10:26:33.000,170,11000687,12925,0,1750328792,13025.315826309998,33.61934484000085,53389.22452176001 2025-06-19,10:26:34.000,170,11000684,13165,0,1750328793,13025.288881070002,33.61934484000085,53389.18958616 2025-06-19,10:26:35.000,170,11000736,13085,0,1750328794,13025.309090000002,33.577050060004694,53389.23150888 2025-06-19,10:26:36.000,170,11000693,12845,0,1750328795,13025.322562619993,33.61229571000149,53389.238496 2025-06-19,10:26:37.000,170,11000646,12965,0,1750328796,13025.389925719988,33.62639397000021,53389.18958616 2025-06-19,10:26:38.000,170,11000702,12965,0,1750328797,13025.383189409993,33.61934484000085,53389.252470240004 2025-06-19,10:26:39.000,170,11000634,12925,0,1750328798,13025.410134649988,33.60524658000213,53389.25945736 2025-06-19,10:26:40.000,170,11000706,13125,0,1750328799,13025.389925719988,33.577050060004694,53389.252470240004 2025-06-19,10:26:41.000,170,11000648,12885,0,1750328800,13025.410134649988,33.61229571000149,53389.26644448001 2025-06-19,10:26:42.000,170,11000644,12845,0,1750328801,13025.383189409993,33.61934484000085,53389.252470240004 2025-06-19,10:26:43.000,170,11000683,12725,0,1750328802,13025.410134649988,33.66163962000428,53389.28041872 2025-06-19,10:26:44.000,170,11000659,12805,0,1750328803,13025.470761439989,33.59819745000277,53389.25945736 2025-06-19,10:26:45.000,170,11000708,12485,0,1750328804,13025.450552509988,33.57000092999806,53389.28041872 2025-06-19,10:26:46.000,170,11000693,12645,0,1750328805,13025.470761439989,33.55590266999934,53389.30138008 2025-06-19,10:26:47.000,170,11000701,12805,0,1750328806,13025.484234059993,33.58409919000405,53389.30138008 2025-06-19,10:26:48.000,170,11000657,12405,0,1750328807,13025.497706679998,33.55590266999934,53389.3083672 2025-06-19,10:26:49.000,170,11000694,12645,0,1750328808,13025.524651919994,33.58409919000405,53389.31535432001 2025-06-19,10:26:50.000,170,11000766,12845,0,1750328809,13025.551597159989,33.577050060004694,53389.35727704 2025-06-19,10:26:51.000,170,11000649,12765,0,1750328810,13025.538124539999,33.54180441000062,53389.36426416001 2025-06-19,10:26:52.000,170,11000696,12845,0,1750328811,13025.571806089989,33.54885353999998,53389.3083672 2025-06-19,10:26:53.000,170,11000693,12725,0,1750328812,13025.585278709994,33.54180441000062,53389.36426416001 2025-06-19,10:26:54.000,170,11000698,12725,0,1750328813,13025.565069779994,33.5629517999987,53389.322341440005 2025-06-19,10:26:55.000,170,11000725,12925,0,1750328814,13025.61222394999,33.55590266999934,53389.36426416001 2025-06-19,10:26:56.000,170,11000698,12645,0,1750328815,13025.585278709994,33.5629517999987,53389.35028992 2025-06-19,10:26:57.000,170,11000652,12525,0,1750328816,13025.578542399999,33.54885353999998,53389.31535432001 2025-06-19,10:26:58.000,170,11000666,13005,0,1750328817,13025.598751329999,33.57000092999806,53389.371251280005 2025-06-19,10:26:59.000,170,11000667,12725,0,1750328818,13025.571806089989,33.577050060004694,53389.35727704 2025-06-19,10:27:00.000,170,11000717,12685,0,1750328819,13025.578542399999,33.59114832000341,53389.35727704 2025-06-19,10:27:01.000,170,11000626,13045,0,1750328820,13025.592015019989,33.62639397000021,53389.35028992 2025-06-19,10:27:02.000,170,11000651,12885,0,1750328821,13025.585278709994,33.61229571000149,53389.35727704 2025-06-19,10:27:03.000,170,11000665,12965,0,1750328822,13025.531388229989,33.63344309999957,53389.371251280005 2025-06-19,10:27:04.000,170,11000648,12845,0,1750328823,13025.531388229989,33.64049222999893,53389.385225519996 2025-06-19,10:27:05.000,170,11000744,12765,0,1750328824,13025.578542399999,33.61229571000149,53389.43413536001 2025-06-19,10:27:06.000,170,11000661,12765,0,1750328825,13025.605487639994,33.63344309999957,53389.40618688 2025-06-19,10:27:07.000,170,11000639,12925,0,1750328826,13025.511179299989,33.66868875000364,53389.40618688 2025-06-19,10:27:08.000,170,11000681,12925,0,1750328827,13025.538124539999,33.675737880003,53389.371251280005 2025-06-19,10:27:09.000,170,11000683,12845,0,1750328828,13025.544860849994,33.66163962000428,53389.35028992 2025-06-19,10:27:10.000,170,11000713,13005,0,1750328829,13025.538124539999,33.703934400000435,53389.41317400001 2025-06-19,10:27:11.000,170,11000659,12845,0,1750328830,13025.538124539999,33.72508178999851,53389.40618688 2025-06-19,10:27:12.000,170,11000663,12685,0,1750328831,13025.558333469999,33.710983529999794,53389.45509672 2025-06-19,10:27:13.000,170,11000666,12605,0,1750328832,13025.551597159989,33.696885270001076,53389.46208384001 2025-06-19,10:27:14.000,170,11000658,12605,0,1750328833,13025.565069779994,33.68983614000172,53389.441122480006 2025-06-19,10:27:15.000,170,11000741,12645,0,1750328834,13025.551597159989,33.68983614000172,53389.4481096 2025-06-19,10:27:16.000,170,11000680,12885,0,1750328835,13025.538124539999,33.73213091999787,53389.43413536001 2025-06-19,10:27:17.000,170,11000646,12645,0,1750328836,13025.531388229989,33.73918005000451,53389.36426416001 2025-06-19,10:27:18.000,170,11000664,12925,0,1750328837,13025.592015019989,33.746229180003866,53389.3782384 2025-06-19,10:27:19.000,170,11000650,12605,0,1750328838,13025.585278709994,33.73918005000451,53389.34330280001 2025-06-19,10:27:20.000,170,11000740,12925,0,1750328839,13025.605487639994,33.71803265999915,53389.385225519996 2025-06-19,10:27:21.000,170,11000646,12925,0,1750328840,13025.592015019989,33.746229180003866,53389.42714824 2025-06-19,10:27:22.000,170,11000658,12685,0,1750328841,13025.578542399999,33.71803265999915,53389.41317400001 2025-06-19,10:27:23.000,170,11000697,12605,0,1750328842,13025.618960259999,33.703934400000435,53389.39221264001 2025-06-19,10:27:24.000,170,11000655,12765,0,1750328843,13025.618960259999,33.71803265999915,53389.46208384001 2025-06-19,10:27:25.000,170,11000658,12885,0,1750328844,13025.645905499994,33.66868875000364,53389.41317400001 2025-06-19,10:27:26.000,170,11000672,13005,0,1750328845,13025.65264180999,33.654590489997645,53389.46208384001 2025-06-19,10:27:27.000,170,11000681,12805,0,1750328846,13025.686323359994,33.66868875000364,53389.45509672 2025-06-19,10:27:28.000,170,11000666,12925,0,1750328847,13025.69305966999,33.654590489997645,53389.45509672 2025-06-19,10:27:29.000,170,11000634,12965,0,1750328848,13025.69979598,33.675737880003,53389.46208384001 2025-06-19,10:27:30.000,170,11000729,12805,0,1750328849,13025.69305966999,33.675737880003,53389.45509672 2025-06-19,10:27:31.000,170,11000674,12885,0,1750328850,13025.71326859999,33.68278701000236,53389.47605808 2025-06-19,10:27:32.000,170,11000696,12925,0,1750328851,13025.73347752999,33.647541359998286,53389.48304520001 2025-06-19,10:27:33.000,170,11000703,12685,0,1750328852,13025.75368645999,33.647541359998286,53389.46907096 2025-06-19,10:27:34.000,170,11000705,13285,0,1750328853,13025.77389538999,33.64049222999893,53389.46208384001 2025-06-19,10:27:35.000,170,11000706,12605,0,1750328854,13025.80084063,33.64049222999893,53389.441122480006 2025-06-19,10:27:36.000,170,11000683,12605,0,1750328855,13025.80084063,33.66868875000364,53389.43413536001 2025-06-19,10:27:37.000,170,11000692,12565,0,1750328856,13025.80084063,33.63344309999957,53389.490032320005 2025-06-19,10:27:38.000,170,11000662,12685,0,1750328857,13025.827785869995,33.61934484000085,53389.5179808 2025-06-19,10:27:39.000,170,11000659,12725,0,1750328858,13025.82104956,33.61934484000085,53389.49701944 2025-06-19,10:27:40.000,170,11000679,12605,0,1750328859,13025.86146742,33.62639397000021,53389.51099368001 2025-06-19,10:27:41.000,170,11000666,12605,0,1750328860,13025.87494003999,33.62639397000021,53389.47605808 2025-06-19,10:27:42.000,170,11000705,12645,0,1750328861,13025.868203729995,33.66163962000428,53389.51099368001 2025-06-19,10:27:43.000,170,11000651,12965,0,1750328862,13025.90188528,33.62639397000021,53389.50400656 2025-06-19,10:27:44.000,170,11000703,12725,0,1750328863,13025.94230314,33.647541359998286,53389.538942160005 2025-06-19,10:27:45.000,170,11000683,12845,0,1750328864,13025.97598468999,33.63344309999957,53389.50400656 2025-06-19,10:27:46.000,170,11000691,12965,0,1750328865,13025.989457309995,33.62639397000021,53389.55990352001 2025-06-19,10:27:47.000,170,11000653,12765,0,1750328866,13025.96251207,33.63344309999957,53389.48304520001 2025-06-19,10:27:48.000,170,11000704,12805,0,1750328867,13025.99619361999,33.62639397000021,53389.49701944 2025-06-19,10:27:49.000,170,11000634,12805,0,1750328868,13026.00292993,33.61934484000085,53389.552916399996 2025-06-19,10:27:50.000,170,11000667,12885,0,1750328869,13026.03661147999,33.62639397000021,53389.58086488001 2025-06-19,10:27:51.000,170,11000688,12765,0,1750328870,13026.02313886,33.62639397000021,53389.58086488001 2025-06-19,10:27:52.000,170,11000642,12805,0,1750328871,13026.050084099996,33.59114832000341,53389.61580048 2025-06-19,10:27:53.000,170,11000668,12885,0,1750328872,13026.029875169996,33.58409919000405,53389.56689064 2025-06-19,10:27:54.000,170,11000681,12965,0,1750328873,13026.04334779,33.57000092999806,53389.538942160005 2025-06-19,10:27:55.000,170,11000698,12885,0,1750328874,13026.070293029996,33.54885353999998,53389.587852000004 2025-06-19,10:27:56.000,170,11000669,12885,0,1750328875,13026.077029339991,33.513607890003186,53389.587852000004 2025-06-19,10:27:57.000,170,11000685,12725,0,1750328876,13026.10397458,33.49950963000447,53389.587852000004 2025-06-19,10:27:58.000,170,11000664,12525,0,1750328877,13026.08376565,33.54885353999998,53389.6227876 2025-06-19,10:27:59.000,170,11000677,12885,0,1750328878,13026.08376565,33.54180441000062,53389.587852000004 2025-06-19,10:28:00.000,170,11000695,12885,0,1750328879,13026.10397458,33.54885353999998,53389.63676184 2025-06-19,10:28:01.000,170,11000672,12925,0,1750328880,13026.08376565,33.534755280001264,53389.58086488001 2025-06-19,10:28:02.000,170,11000681,12805,0,1750328881,13026.05682040999,33.54885353999998,53389.657723200005 2025-06-19,10:28:03.000,170,11000706,12805,0,1750328882,13026.08376565,33.513607890003186,53389.61580048 2025-06-19,10:28:04.000,170,11000668,13005,0,1750328883,13026.08376565,33.485411369998474,53389.657723200005 2025-06-19,10:28:05.000,170,11000727,12725,0,1750328884,13026.110710889996,33.527706150001904,53389.67868456001 2025-06-19,10:28:06.000,170,11000696,12965,0,1750328885,13026.10397458,33.534755280001264,53389.67169744 2025-06-19,10:28:07.000,170,11000632,12765,0,1750328886,13026.151128749996,33.534755280001264,53389.67868456001 2025-06-19,10:28:08.000,170,11000690,12765,0,1750328887,13026.157865059991,33.50655876000383,53389.706633040005 2025-06-19,10:28:09.000,170,11000698,12645,0,1750328888,13026.178073989991,33.54885353999998,53389.66471032 2025-06-19,10:28:10.000,170,11000680,12845,0,1750328889,13026.178073989991,33.527706150001904,53389.69964592001 2025-06-19,10:28:11.000,170,11000703,12685,0,1750328890,13026.178073989991,33.49246049999783,53389.67169744 2025-06-19,10:28:12.000,170,11000754,12845,0,1750328891,13026.178073989991,33.50655876000383,53389.73458152 2025-06-19,10:28:13.000,170,11000671,12605,0,1750328892,13026.151128749996,33.513607890003186,53389.67169744 2025-06-19,10:28:14.000,170,11000724,12685,0,1750328893,13026.164601370001,33.534755280001264,53389.69964592001 2025-06-19,10:28:15.000,170,11000689,12805,0,1750328894,13026.211755539996,33.534755280001264,53389.74156864 2025-06-19,10:28:16.000,170,11000698,12965,0,1750328895,13026.184810300001,33.50655876000383,53389.6926588 2025-06-19,10:28:17.000,170,11000674,12765,0,1750328896,13026.178073989991,33.5629517999987,53389.74855576001 2025-06-19,10:28:18.000,170,11000714,12725,0,1750328897,13026.191546609996,33.54180441000062,53389.74156864 2025-06-19,10:28:19.000,170,11000683,12805,0,1750328898,13026.191546609996,33.534755280001264,53389.69964592001 2025-06-19,10:28:20.000,170,11000716,12805,0,1750328899,13026.184810300001,33.54180441000062,53389.72759440001 2025-06-19,10:28:21.000,170,11000689,12805,0,1750328900,13026.218491849992,33.5629517999987,53389.776504240006 2025-06-19,10:28:22.000,170,11000686,12605,0,1750328901,13026.211755539996,33.57000092999806,53389.720607279996 2025-06-19,10:28:23.000,170,11000647,12685,0,1750328902,13026.245437090001,33.54885353999998,53389.71362016 2025-06-19,10:28:24.000,170,11000691,12965,0,1750328903,13026.245437090001,33.527706150001904,53389.755542880004 2025-06-19,10:28:25.000,170,11000693,12845,0,1750328904,13026.285854950002,33.54885353999998,53389.79746560001 2025-06-19,10:28:26.000,170,11000711,12725,0,1750328905,13026.265646020001,33.55590266999934,53389.78349136 2025-06-19,10:28:27.000,170,11000682,12605,0,1750328906,13026.258909709992,33.54885353999998,53389.81842696001 2025-06-19,10:28:28.000,170,11000686,12685,0,1750328907,13026.252173399997,33.577050060004694,53389.81842696001 2025-06-19,10:28:29.000,170,11000684,12765,0,1750328908,13026.279118639992,33.55590266999934,53389.81143984 2025-06-19,10:28:30.000,170,11000702,12965,0,1750328909,13026.299327569992,33.49950963000447,53389.83938832 2025-06-19,10:28:31.000,170,11000730,12885,0,1750328910,13026.312800189997,33.534755280001264,53389.825414080005 2025-06-19,10:28:32.000,170,11000703,12845,0,1750328911,13026.265646020001,33.49950963000447,53389.86034968 2025-06-19,10:28:33.000,170,11000714,12845,0,1750328912,13026.306063880002,33.513607890003186,53389.86733680001 2025-06-19,10:28:34.000,170,11000677,12765,0,1750328913,13026.299327569992,33.45721485000104,53389.89528528001 2025-06-19,10:28:35.000,170,11000683,12805,0,1750328914,13026.326272810002,33.478362239999115,53389.84637544001 2025-06-19,10:28:36.000,170,11000673,12965,0,1750328915,13026.326272810002,33.44311659000232,53389.90925952 2025-06-19,10:28:37.000,170,11000711,12805,0,1750328916,13026.319536499992,33.464263980000396,53389.81842696001 2025-06-19,10:28:38.000,170,11000713,12765,0,1750328917,13026.319536499992,33.464263980000396,53389.91624664001 2025-06-19,10:28:39.000,170,11000680,12685,0,1750328918,13026.319536499992,33.478362239999115,53389.86034968 2025-06-19,10:28:40.000,170,11000673,12725,0,1750328919,13026.333009119997,33.44311659000232,53389.85336256 2025-06-19,10:28:41.000,170,11000708,12885,0,1750328920,13026.359954359992,33.43606746000296,53389.88131104 2025-06-19,10:28:42.000,170,11000712,12685,0,1750328921,13026.393635909997,33.41492007000488,53389.86733680001 2025-06-19,10:28:43.000,170,11000721,13045,0,1750328922,13026.373426979997,33.43606746000296,53389.86733680001 2025-06-19,10:28:44.000,170,11000698,12765,0,1750328923,13026.400372219992,33.39377267999953,53389.9022724 2025-06-19,10:28:45.000,170,11000709,12725,0,1750328924,13026.366690670002,33.37967442000081,53389.923233760004 2025-06-19,10:28:46.000,170,11000677,12605,0,1750328925,13026.373426979997,33.37967442000081,53389.825414080005 2025-06-19,10:28:47.000,170,11000665,12605,0,1750328926,13026.366690670002,33.351477900003374,53389.89528528001 2025-06-19,10:28:48.000,170,11000676,13045,0,1750328927,13026.386899600002,33.40787093999825,53389.888298159996 2025-06-19,10:28:49.000,170,11000667,12685,0,1750328928,13026.339745429992,33.35852703000273,53389.8324012 2025-06-19,10:28:50.000,170,11000721,12685,0,1750328929,13026.346481740002,33.36557616000209,53389.89528528001 2025-06-19,10:28:51.000,170,11000691,12605,0,1750328930,13026.333009119997,33.344428770004015,53389.90925952 2025-06-19,10:28:52.000,170,11000671,12805,0,1750328931,13026.333009119997,33.37262529000145,53389.874323920005 2025-06-19,10:28:53.000,170,11000706,13005,0,1750328932,13026.339745429992,33.36557616000209,53389.923233760004 2025-06-19,10:28:54.000,170,11000715,12765,0,1750328933,13026.319536499992,33.36557616000209,53389.88131104 2025-06-19,10:28:55.000,170,11000656,12925,0,1750328934,13026.306063880002,33.37262529000145,53389.84637544001 2025-06-19,10:28:56.000,170,11000700,12765,0,1750328935,13026.306063880002,33.38672355000017,53389.89528528001 2025-06-19,10:28:57.000,170,11000693,12885,0,1750328936,13026.326272810002,33.38672355000017,53389.923233760004 2025-06-19,10:28:58.000,170,11000670,12925,0,1750328937,13026.292591259997,33.37262529000145,53389.93022088 2025-06-19,10:28:59.000,170,11000651,12565,0,1750328938,13026.252173399997,33.36557616000209,53389.874323920005 2025-06-19,10:29:00.000,170,11000642,12965,0,1750328939,13026.299327569992,33.37967442000081,53389.9022724 2025-06-19,10:29:01.000,170,11000686,12845,0,1750328940,13026.279118639992,33.337379640004656,53389.90925952 2025-06-19,10:29:02.000,170,11000654,12645,0,1750328941,13026.279118639992,33.351477900003374,53389.88131104 2025-06-19,10:29:03.000,170,11000680,13045,0,1750328942,13026.272382329997,33.37262529000145,53389.89528528001 2025-06-19,10:29:04.000,170,11000689,12805,0,1750328943,13026.265646020001,33.36557616000209,53389.86733680001 2025-06-19,10:29:05.000,170,11000611,12965,0,1750328944,13026.312800189997,33.37967442000081,53389.88131104 2025-06-19,10:29:06.000,170,11000698,12885,0,1750328945,13026.306063880002,33.38672355000017,53389.9022724 2025-06-19,10:29:07.000,170,11000713,12645,0,1750328946,13026.292591259997,33.35852703000273,53389.84637544001 2025-06-19,10:29:08.000,170,11000760,12605,0,1750328947,13026.333009119997,33.337379640004656,53389.874323920005 2025-06-19,10:29:09.000,170,11000760,12725,0,1750328948,13026.292591259997,33.3162322499993,53389.923233760004 2025-06-19,10:29:10.000,170,11000702,12765,0,1750328949,13026.299327569992,33.32328137999866,53389.93022088 2025-06-19,10:29:11.000,170,11000730,12725,0,1750328950,13026.312800189997,33.30918311999994,53389.888298159996 2025-06-19,10:29:12.000,170,11000697,12645,0,1750328951,13026.285854950002,33.3162322499993,53389.86733680001 2025-06-19,10:29:13.000,170,11000733,13045,0,1750328952,13026.285854950002,33.302133990000584,53389.89528528001 2025-06-19,10:29:14.000,170,11000706,12925,0,1750328953,13026.299327569992,33.33033050999802,53389.9022724 2025-06-19,10:29:15.000,170,11000695,12965,0,1750328954,13026.326272810002,33.288035730001866,53389.888298159996 2025-06-19,10:29:16.000,170,11000703,12565,0,1750328955,13026.279118639992,33.28098660000251,53389.90925952 2025-06-19,10:29:17.000,170,11000677,12525,0,1750328956,13026.272382329997,33.28098660000251,53389.888298159996 2025-06-19,10:29:18.000,170,11000709,12685,0,1750328957,13026.272382329997,33.295084860001225,53389.91624664001 2025-06-19,10:29:19.000,170,11000712,12565,0,1750328958,13026.326272810002,33.25983921000443,53389.923233760004 2025-06-19,10:29:20.000,170,11000716,12725,0,1750328959,13026.292591259997,33.26688834000379,53389.874323920005 2025-06-19,10:29:21.000,170,11000686,12765,0,1750328960,13026.272382329997,33.288035730001866,53389.88131104 2025-06-19,10:29:22.000,170,11000691,12645,0,1750328961,13026.279118639992,33.28098660000251,53389.9022724 2025-06-19,10:29:23.000,170,11000666,13125,0,1750328962,13026.252173399997,33.30918311999994,53389.88131104 2025-06-19,10:29:24.000,170,11000694,12885,0,1750328963,13026.306063880002,33.27393747000315,53389.874323920005 2025-06-19,10:29:25.000,170,11000687,12645,0,1750328964,13026.306063880002,33.27393747000315,53389.91624664001 2025-06-19,10:29:26.000,170,11000680,12885,0,1750328965,13026.272382329997,33.23164268999972,53389.9022724 2025-06-19,10:29:27.000,170,11000720,12845,0,1750328966,13026.299327569992,33.28098660000251,53389.944195120006 2025-06-19,10:29:28.000,170,11000690,12765,0,1750328967,13026.292591259997,33.295084860001225,53389.9022724 2025-06-19,10:29:29.000,170,11000677,12885,0,1750328968,13026.279118639992,33.288035730001866,53389.88131104 2025-06-19,10:29:30.000,170,11000720,12805,0,1750328969,13026.265646020001,33.302133990000584,53389.86034968 2025-06-19,10:29:31.000,170,11000706,12565,0,1750328970,13026.272382329997,33.28098660000251,53389.874323920005 2025-06-19,10:29:32.000,170,11000737,12725,0,1750328971,13026.252173399997,33.302133990000584,53389.874323920005 2025-06-19,10:29:33.000,170,11000674,12965,0,1750328972,13026.265646020001,33.344428770004015,53389.89528528001 2025-06-19,10:29:34.000,170,11000725,12645,0,1750328973,13026.205019230001,33.302133990000584,53389.88131104 2025-06-19,10:29:35.000,170,11000715,12765,0,1750328974,13026.245437090001,33.26688834000379,53389.91624664001 2025-06-19,10:29:36.000,170,11000728,12605,0,1750328975,13026.211755539996,33.33033050999802,53389.90925952 2025-06-19,10:29:37.000,170,11000705,12725,0,1750328976,13026.231964469996,33.33033050999802,53389.9022724 2025-06-19,10:29:38.000,170,11000667,12925,0,1750328977,13026.205019230001,33.30918311999994,53389.90925952 2025-06-19,10:29:39.000,170,11000677,12765,0,1750328978,13026.198282919991,33.30918311999994,53389.86034968 2025-06-19,10:29:40.000,170,11000733,12925,0,1750328979,13026.225228160001,33.28098660000251,53389.90925952 2025-06-19,10:29:41.000,170,11000684,12765,0,1750328980,13026.198282919991,33.30918311999994,53389.923233760004 2025-06-19,10:29:42.000,170,11000695,12765,0,1750328981,13026.205019230001,33.33033050999802,53389.88131104 2025-06-19,10:29:43.000,170,11000697,12805,0,1750328982,13026.151128749996,33.295084860001225,53389.86733680001 2025-06-19,10:29:44.000,170,11000722,12525,0,1750328983,13026.164601370001,33.32328137999866,53389.86034968 2025-06-19,10:29:45.000,170,11000681,13005,0,1750328984,13026.178073989991,33.3162322499993,53389.825414080005 2025-06-19,10:29:46.000,170,11000716,12805,0,1750328985,13026.144392440001,33.295084860001225,53389.85336256 2025-06-19,10:29:47.000,170,11000684,12965,0,1750328986,13026.157865059991,33.26688834000379,53389.89528528001 2025-06-19,10:29:48.000,170,11000696,12845,0,1750328987,13026.12418351,33.25983921000443,53389.86034968 2025-06-19,10:29:49.000,170,11000751,12885,0,1750328988,13026.130919819996,33.27393747000315,53389.90925952 2025-06-19,10:29:50.000,170,11000752,12805,0,1750328989,13026.137656129991,33.27393747000315,53389.86034968 2025-06-19,10:29:51.000,170,11000665,13165,0,1750328990,13026.157865059991,33.26688834000379,53389.91624664001 2025-06-19,10:29:52.000,170,11000682,12605,0,1750328991,13026.117447199991,33.28098660000251,53389.83938832 2025-06-19,10:29:53.000,170,11000691,12365,0,1750328992,13026.137656129991,33.30918311999994,53389.88131104 2025-06-19,10:29:54.000,170,11000673,12885,0,1750328993,13026.151128749996,33.27393747000315,53389.888298159996 2025-06-19,10:29:55.000,170,11000706,12885,0,1750328994,13026.184810300001,33.23164268999972,53389.874323920005 2025-06-19,10:29:56.000,170,11000746,12925,0,1750328995,13026.144392440001,33.217544430001,53389.85336256 2025-06-19,10:29:57.000,170,11000713,13125,0,1750328996,13026.164601370001,33.238691819999076,53389.85336256 2025-06-19,10:29:58.000,170,11000711,13045,0,1750328997,13026.211755539996,33.19639704000292,53389.84637544001 2025-06-19,10:29:59.000,170,11000719,12965,0,1750328998,13026.157865059991,33.217544430001,53389.9022724 2025-06-19,10:30:00.000,170,11000655,12725,0,1750328999,13026.157865059991,33.23164268999972,53389.85336256 2025-06-19,10:30:01.000,170,11000703,12765,0,1750329000,13026.12418351,33.252790079997794,53389.88131104 2025-06-19,10:30:02.000,170,11000749,12805,0,1750329001,13026.117447199991,33.22459356000036,53389.86733680001 2025-06-19,10:30:03.000,170,11000711,13125,0,1750329002,13026.137656129991,33.217544430001,53389.874323920005 2025-06-19,10:30:04.000,170,11000718,12685,0,1750329003,13026.151128749996,33.18934791000356,53389.888298159996 2025-06-19,10:30:05.000,170,11000688,12765,0,1750329004,13026.130919819996,33.217544430001,53389.81143984 2025-06-19,10:30:06.000,170,11000731,12845,0,1750329005,13026.110710889996,33.20344617000228,53389.85336256 2025-06-19,10:30:07.000,170,11000713,12605,0,1750329006,13026.144392440001,33.22459356000036,53389.85336256 2025-06-19,10:30:08.000,170,11000699,12605,0,1750329007,13026.117447199991,33.20344617000228,53389.85336256 2025-06-19,10:30:09.000,170,11000727,12845,0,1750329008,13026.144392440001,33.22459356000036,53389.86733680001 2025-06-19,10:30:10.000,170,11000673,12845,0,1750329009,13026.144392440001,33.22459356000036,53389.8324012 2025-06-19,10:30:11.000,170,11000688,13045,0,1750329010,13026.157865059991,33.25983921000443,53389.874323920005 2025-06-19,10:30:12.000,170,11000731,12765,0,1750329011,13026.157865059991,33.238691819999076,53389.86733680001 2025-06-19,10:30:13.000,170,11000768,12845,0,1750329012,13026.144392440001,33.21049530000164,53389.874323920005 2025-06-19,10:30:14.000,170,11000663,12725,0,1750329013,13026.164601370001,33.245740949998435,53389.83938832 2025-06-19,10:30:15.000,170,11000672,12805,0,1750329014,13026.144392440001,33.23164268999972,53389.944195120006 2025-06-19,10:30:16.000,170,11000677,12845,0,1750329015,13026.144392440001,33.22459356000036,53389.84637544001 2025-06-19,10:30:17.000,170,11000720,12765,0,1750329016,13026.12418351,33.217544430001,53389.88131104 2025-06-19,10:30:18.000,170,11000684,12525,0,1750329017,13026.144392440001,33.21049530000164,53389.8324012 2025-06-19,10:30:19.000,170,11000690,12685,0,1750329018,13026.144392440001,33.21049530000164,53389.88131104 2025-06-19,10:30:20.000,170,11000697,12885,0,1750329019,13026.12418351,33.238691819999076,53389.86733680001 2025-06-19,10:30:21.000,170,11000697,12885,0,1750329020,13026.10397458,33.217544430001,53389.874323920005 2025-06-19,10:30:22.000,170,11000720,12965,0,1750329021,13026.12418351,33.238691819999076,53389.84637544001 2025-06-19,10:30:23.000,170,11000734,13005,0,1750329022,13026.097238269991,33.27393747000315,53389.89528528001 2025-06-19,10:30:24.000,170,11000732,12605,0,1750329023,13026.117447199991,33.238691819999076,53389.83938832 2025-06-19,10:30:25.000,170,11000713,13005,0,1750329024,13026.137656129991,33.25983921000443,53389.86034968 2025-06-19,10:30:26.000,170,11000717,12805,0,1750329025,13026.12418351,33.217544430001,53389.86733680001 2025-06-19,10:30:27.000,170,11000710,12605,0,1750329026,13026.04334779,33.23164268999972,53389.85336256 2025-06-19,10:30:28.000,170,11000759,12645,0,1750329027,13026.06355672,33.19639704000292,53389.825414080005 2025-06-19,10:30:29.000,170,11000699,12645,0,1750329028,13026.090501959996,33.18934791000356,53389.8324012 2025-06-19,10:30:30.000,170,11000694,13005,0,1750329029,13026.02313886,33.1822987800042,53389.825414080005 2025-06-19,10:30:31.000,170,11000701,12765,0,1750329030,13026.050084099996,33.125905740002054,53389.776504240006 2025-06-19,10:30:32.000,170,11000689,12765,0,1750329031,13026.05682040999,33.14705313000013,53389.81143984 2025-06-19,10:30:33.000,170,11000771,12845,0,1750329032,13026.050084099996,33.14705313000013,53389.79047848 2025-06-19,10:30:34.000,170,11000701,12885,0,1750329033,13026.01640254999,33.18934791000356,53389.776504240006 2025-06-19,10:30:35.000,170,11000691,12725,0,1750329034,13026.04334779,33.118856610002695,53389.776504240006 2025-06-19,10:30:36.000,170,11000779,13045,0,1750329035,13026.050084099996,33.118856610002695,53389.74855576001 2025-06-19,10:30:37.000,170,11000680,12805,0,1750329036,13026.077029339991,33.118856610002695,53389.80445272 2025-06-19,10:30:38.000,170,11000744,12965,0,1750329037,13026.009666239996,33.111807480003336,53389.73458152 2025-06-19,10:30:39.000,170,11000727,12965,0,1750329038,13026.050084099996,33.15410225999949,53389.755542880004 2025-06-19,10:30:40.000,170,11000703,12765,0,1750329039,13026.03661147999,33.111807480003336,53389.74156864 2025-06-19,10:30:41.000,170,11000728,12685,0,1750329040,13026.01640254999,33.104758350003976,53389.76951712001 2025-06-19,10:30:42.000,170,11000671,12845,0,1750329041,13026.03661147999,33.111807480003336,53389.71362016 2025-06-19,10:30:43.000,170,11000774,12885,0,1750329042,13026.029875169996,33.09770922000462,53389.67868456001 2025-06-19,10:30:44.000,170,11000748,12725,0,1750329043,13026.050084099996,33.125905740002054,53389.755542880004 2025-06-19,10:30:45.000,170,11000712,12645,0,1750329044,13026.050084099996,33.13295487000141,53389.720607279996 2025-06-19,10:30:46.000,170,11000769,12765,0,1750329045,13026.00292993,33.09066008999798,53389.755542880004 2025-06-19,10:30:47.000,170,11000732,12605,0,1750329046,13026.01640254999,33.076561829999264,53389.755542880004 2025-06-19,10:30:48.000,170,11000718,12805,0,1750329047,13026.009666239996,33.09770922000462,53389.71362016 2025-06-19,10:30:49.000,170,11000726,12605,0,1750329048,13026.04334779,33.09066008999798,53389.74156864 2025-06-19,10:30:50.000,170,11000718,12645,0,1750329049,13025.982721,33.09770922000462,53389.72759440001 2025-06-19,10:30:51.000,170,11000746,12765,0,1750329050,13026.00292993,33.05541444000119,53389.706633040005 2025-06-19,10:30:52.000,170,11000684,12765,0,1750329051,13025.93556682999,33.076561829999264,53389.720607279996 2025-06-19,10:30:53.000,170,11000726,12965,0,1750329052,13025.949039449995,33.05541444000119,53389.776504240006 2025-06-19,10:30:54.000,170,11000702,12765,0,1750329053,13025.95577575999,33.069512699999905,53389.72759440001 2025-06-19,10:30:55.000,170,11000730,12805,0,1750329054,13025.91535789999,33.069512699999905,53389.67169744 2025-06-19,10:30:56.000,170,11000756,12805,0,1750329055,13025.94230314,33.04836531000183,53389.68567168 2025-06-19,10:30:57.000,170,11000734,13165,0,1750329056,13025.969248379995,33.04131618000247,53389.67868456001 2025-06-19,10:30:58.000,170,11000745,13045,0,1750329057,13025.92209421,33.062463570000546,53389.66471032 2025-06-19,10:30:59.000,170,11000725,12685,0,1750329058,13025.908621589995,33.03426705000311,53389.67169744 2025-06-19,10:31:00.000,170,11000639,12965,0,1750329059,13025.90188528,33.05541444000119,53389.61580048 2025-06-19,10:31:01.000,170,11000704,12725,0,1750329060,13025.92209421,33.076561829999264,53389.72759440001 2025-06-19,10:31:02.000,170,11000663,12525,0,1750329061,13025.92209421,33.076561829999264,53389.66471032 2025-06-19,10:31:03.000,170,11000713,12845,0,1750329062,13025.90188528,33.05541444000119,53389.67868456001 2025-06-19,10:31:04.000,170,11000724,12845,0,1750329063,13025.90188528,33.05541444000119,53389.71362016 2025-06-19,10:31:05.000,170,11000693,12645,0,1750329064,13025.89514896999,33.03426705000311,53389.64374896 2025-06-19,10:31:06.000,170,11000748,13005,0,1750329065,13025.87494003999,33.069512699999905,53389.657723200005 2025-06-19,10:31:07.000,170,11000710,13005,0,1750329066,13025.89514896999,33.04836531000183,53389.720607279996 2025-06-19,10:31:08.000,170,11000720,12685,0,1750329067,13025.88167635,33.04836531000183,53389.657723200005 2025-06-19,10:31:09.000,170,11000688,12605,0,1750329068,13025.87494003999,33.069512699999905,53389.71362016 2025-06-19,10:31:10.000,170,11000653,12605,0,1750329069,13025.86146742,33.069512699999905,53389.68567168 2025-06-19,10:31:11.000,170,11000764,12685,0,1750329070,13025.84125849,33.05541444000119,53389.73458152 2025-06-19,10:31:12.000,170,11000693,12965,0,1750329071,13025.85473110999,33.05541444000119,53389.65073608001 2025-06-19,10:31:13.000,170,11000697,12885,0,1750329072,13025.83452217999,33.03426705000311,53389.72759440001 2025-06-19,10:31:14.000,170,11000681,12685,0,1750329073,13025.82104956,33.03426705000311,53389.706633040005 2025-06-19,10:31:15.000,170,11000694,12925,0,1750329074,13025.83452217999,33.069512699999905,53389.69964592001 2025-06-19,10:31:16.000,170,11000717,12765,0,1750329075,13025.827785869995,33.04131618000247,53389.71362016 2025-06-19,10:31:17.000,170,11000715,12805,0,1750329076,13025.84125849,33.069512699999905,53389.67868456001 2025-06-19,10:31:18.000,170,11000675,12605,0,1750329077,13025.85473110999,33.076561829999264,53389.68567168 2025-06-19,10:31:19.000,170,11000682,12685,0,1750329078,13025.83452217999,33.076561829999264,53389.67868456001 2025-06-19,10:31:20.000,170,11000729,12885,0,1750329079,13025.847994799995,33.118856610002695,53389.67169744 2025-06-19,10:31:21.000,170,11000683,12685,0,1750329080,13025.827785869995,33.062463570000546,53389.69964592001 2025-06-19,10:31:22.000,170,11000729,12805,0,1750329081,13025.807576939995,33.05541444000119,53389.6926588 2025-06-19,10:31:23.000,170,11000673,12965,0,1750329082,13025.85473110999,33.076561829999264,53389.6926588 2025-06-19,10:31:24.000,170,11000689,12965,0,1750329083,13025.868203729995,33.069512699999905,53389.68567168 2025-06-19,10:31:25.000,170,11000702,12925,0,1750329084,13025.807576939995,33.08361095999862,53389.67169744 2025-06-19,10:31:26.000,170,11000674,12845,0,1750329085,13025.83452217999,33.04836531000183,53389.67868456001 2025-06-19,10:31:27.000,170,11000760,12845,0,1750329086,13025.827785869995,33.069512699999905,53389.66471032 2025-06-19,10:31:28.000,170,11000674,12885,0,1750329087,13025.79410431999,33.076561829999264,53389.657723200005 2025-06-19,10:31:29.000,170,11000685,12725,0,1750329088,13025.82104956,33.08361095999862,53389.68567168 2025-06-19,10:31:30.000,170,11000719,12765,0,1750329089,13025.83452217999,33.08361095999862,53389.68567168 2025-06-19,10:31:31.000,170,11000671,12765,0,1750329090,13025.847994799995,33.08361095999862,53389.66471032 2025-06-19,10:31:32.000,170,11000757,12885,0,1750329091,13025.84125849,33.08361095999862,53389.73458152 2025-06-19,10:31:33.000,170,11000678,12645,0,1750329092,13025.87494003999,33.125905740002054,53389.73458152 2025-06-19,10:31:34.000,170,11000720,12805,0,1750329093,13025.86146742,33.09770922000462,53389.69964592001 2025-06-19,10:31:35.000,170,11000694,12845,0,1750329094,13025.85473110999,33.111807480003336,53389.76253 2025-06-19,10:31:36.000,170,11000664,12725,0,1750329095,13025.888412659995,33.08361095999862,53389.74855576001 2025-06-19,10:31:37.000,170,11000675,12765,0,1750329096,13025.86146742,33.118856610002695,53389.706633040005 2025-06-19,10:31:38.000,170,11000681,12925,0,1750329097,13025.86146742,33.111807480003336,53389.69964592001 2025-06-19,10:31:39.000,170,11000664,12685,0,1750329098,13025.88167635,33.09770922000462,53389.74855576001 2025-06-19,10:31:40.000,170,11000733,13005,0,1750329099,13025.90188528,33.111807480003336,53389.76253 2025-06-19,10:31:41.000,170,11000663,12845,0,1750329100,13025.89514896999,33.125905740002054,53389.74156864 2025-06-19,10:31:42.000,170,11000677,12725,0,1750329101,13025.92209421,33.13295487000141,53389.79746560001 2025-06-19,10:31:43.000,170,11000697,12805,0,1750329102,13025.94230314,33.16115138999885,53389.74156864 2025-06-19,10:31:44.000,170,11000684,12725,0,1750329103,13025.95577575999,33.14705313000013,53389.776504240006 2025-06-19,10:31:45.000,170,11000712,12925,0,1750329104,13025.96251207,33.16820051999821,53389.76253 2025-06-19,10:31:46.000,170,11000658,12765,0,1750329105,13025.989457309995,33.1822987800042,53389.776504240006 2025-06-19,10:31:47.000,170,11000675,12925,0,1750329106,13026.00292993,33.1822987800042,53389.80445272 2025-06-19,10:31:48.000,170,11000705,13005,0,1750329107,13025.989457309995,33.15410225999949,53389.83938832 2025-06-19,10:31:49.000,170,11000685,12685,0,1750329108,13025.99619361999,33.20344617000228,53389.720607279996 2025-06-19,10:31:50.000,170,11000647,12645,0,1750329109,13025.97598468999,33.18934791000356,53389.74855576001 2025-06-19,10:31:51.000,170,11000744,12645,0,1750329110,13025.99619361999,33.21049530000164,53389.76253 2025-06-19,10:31:52.000,170,11000673,12925,0,1750329111,13025.982721,33.18934791000356,53389.73458152 2025-06-19,10:31:53.000,170,11000699,13005,0,1750329112,13026.02313886,33.217544430001,53389.755542880004 2025-06-19,10:31:54.000,170,11000720,12925,0,1750329113,13026.01640254999,33.22459356000036,53389.755542880004 2025-06-19,10:31:55.000,170,11000710,13005,0,1750329114,13026.02313886,33.22459356000036,53389.73458152 2025-06-19,10:31:56.000,170,11000702,12965,0,1750329115,13026.00292993,33.252790079997794,53389.776504240006 2025-06-19,10:31:57.000,170,11000720,12965,0,1750329116,13026.03661147999,33.245740949998435,53389.76951712001 2025-06-19,10:31:58.000,170,11000635,12685,0,1750329117,13025.982721,33.288035730001866,53389.76253 2025-06-19,10:31:59.000,170,11000683,12645,0,1750329118,13026.02313886,33.26688834000379,53389.80445272 2025-06-19,10:32:00.000,170,11000725,12605,0,1750329119,13026.050084099996,33.288035730001866,53389.79047848 2025-06-19,10:32:01.000,170,11000679,13045,0,1750329120,13025.982721,33.3162322499993,53389.79746560001 2025-06-19,10:32:02.000,170,11000699,12685,0,1750329121,13026.02313886,33.302133990000584,53389.81143984 2025-06-19,10:32:03.000,170,11000679,12845,0,1750329122,13026.02313886,33.33033050999802,53389.776504240006 2025-06-19,10:32:04.000,170,11000698,12965,0,1750329123,13026.009666239996,33.3162322499993,53389.8324012 2025-06-19,10:32:05.000,170,11000733,12765,0,1750329124,13025.969248379995,33.33033050999802,53389.81842696001 2025-06-19,10:32:06.000,170,11000697,12685,0,1750329125,13025.989457309995,33.39377267999953,53389.85336256 2025-06-19,10:32:07.000,170,11000718,12965,0,1750329126,13025.95577575999,33.39377267999953,53389.78349136 2025-06-19,10:32:08.000,170,11000685,12645,0,1750329127,13025.95577575999,33.37262529000145,53389.80445272 2025-06-19,10:32:09.000,170,11000738,12805,0,1750329128,13025.949039449995,33.40787093999825,53389.76951712001 2025-06-19,10:32:10.000,170,11000702,12525,0,1750329129,13025.91535789999,33.40082180999889,53389.80445272 2025-06-19,10:32:11.000,170,11000715,12845,0,1750329130,13025.91535789999,33.43606746000296,53389.86733680001 2025-06-19,10:32:12.000,170,11000705,12925,0,1750329131,13025.89514896999,33.45016572000168,53389.83938832 2025-06-19,10:32:13.000,170,11000713,12805,0,1750329132,13025.90188528,33.45016572000168,53389.83938832 2025-06-19,10:32:14.000,170,11000705,12685,0,1750329133,13025.91535789999,33.43606746000296,53389.76951712001 2025-06-19,10:32:15.000,170,11000712,12605,0,1750329134,13025.93556682999,33.4290183300036,53389.79746560001 2025-06-19,10:32:16.000,170,11000685,12845,0,1750329135,13025.88167635,33.43606746000296,53389.84637544001 2025-06-19,10:32:17.000,170,11000677,12885,0,1750329136,13025.888412659995,33.478362239999115,53389.81842696001 2025-06-19,10:32:18.000,170,11000676,12725,0,1750329137,13025.89514896999,33.471313109999755,53389.83938832 2025-06-19,10:32:19.000,170,11000690,12885,0,1750329138,13025.928830519995,33.49246049999783,53389.8324012 2025-06-19,10:32:20.000,170,11000715,12965,0,1750329139,13025.89514896999,33.478362239999115,53389.86034968 2025-06-19,10:32:21.000,170,11000716,12965,0,1750329140,13025.88167635,33.520657020002545,53389.80445272 2025-06-19,10:32:22.000,170,11000710,12925,0,1750329141,13025.84125849,33.520657020002545,53389.86733680001 2025-06-19,10:32:23.000,170,11000668,12845,0,1750329142,13025.847994799995,33.49950963000447,53389.88131104 2025-06-19,10:32:24.000,170,11000653,12845,0,1750329143,13025.827785869995,33.513607890003186,53389.84637544001 2025-06-19,10:32:25.000,170,11000696,13005,0,1750329144,13025.827785869995,33.520657020002545,53389.8324012 2025-06-19,10:32:26.000,170,11000672,12765,0,1750329145,13025.85473110999,33.577050060004694,53389.85336256 2025-06-19,10:32:27.000,170,11000714,12765,0,1750329146,13025.827785869995,33.54885353999998,53389.874323920005 2025-06-19,10:32:28.000,170,11000684,12845,0,1750329147,13025.81431324999,33.55590266999934,53389.81842696001 2025-06-19,10:32:29.000,170,11000691,12885,0,1750329148,13025.81431324999,33.59114832000341,53389.83938832 2025-06-19,10:32:30.000,170,11000692,12765,0,1750329149,13025.86146742,33.59114832000341,53389.825414080005 2025-06-19,10:32:31.000,170,11000695,12685,0,1750329150,13025.868203729995,33.55590266999934,53389.81842696001 2025-06-19,10:32:32.000,170,11000708,12925,0,1750329151,13025.86146742,33.54180441000062,53389.74855576001 2025-06-19,10:32:33.000,170,11000674,12725,0,1750329152,13025.888412659995,33.54180441000062,53389.8324012 2025-06-19,10:32:34.000,170,11000685,12845,0,1750329153,13025.86146742,33.54885353999998,53389.79746560001 2025-06-19,10:32:35.000,170,11000695,12805,0,1750329154,13025.90188528,33.54180441000062,53389.80445272 2025-06-19,10:32:36.000,170,11000667,12685,0,1750329155,13025.89514896999,33.520657020002545,53389.76951712001 2025-06-19,10:32:37.000,170,11000662,12685,0,1750329156,13025.868203729995,33.520657020002545,53389.73458152 2025-06-19,10:32:38.000,170,11000679,12645,0,1750329157,13025.888412659995,33.54180441000062,53389.80445272 2025-06-19,10:32:39.000,170,11000669,12765,0,1750329158,13025.88167635,33.54180441000062,53389.81143984 2025-06-19,10:32:40.000,170,11000689,12765,0,1750329159,13025.86146742,33.520657020002545,53389.76951712001 2025-06-19,10:32:41.000,170,11000678,12925,0,1750329160,13025.868203729995,33.520657020002545,53389.81842696001 2025-06-19,10:32:42.000,170,11000687,12445,0,1750329161,13025.86146742,33.513607890003186,53389.776504240006 2025-06-19,10:32:43.000,170,11000666,12645,0,1750329162,13025.888412659995,33.513607890003186,53389.81842696001 2025-06-19,10:32:44.000,170,11000654,12805,0,1750329163,13025.88167635,33.520657020002545,53389.80445272 2025-06-19,10:32:45.000,170,11000732,12725,0,1750329164,13025.90188528,33.485411369998474,53389.825414080005 2025-06-19,10:32:46.000,170,11000672,12845,0,1750329165,13025.91535789999,33.49246049999783,53389.81143984 2025-06-19,10:32:47.000,170,11000693,12645,0,1750329166,13025.91535789999,33.49950963000447,53389.80445272 2025-06-19,10:32:48.000,170,11000691,13205,0,1750329167,13025.91535789999,33.478362239999115,53389.825414080005 2025-06-19,10:32:49.000,170,11000694,12885,0,1750329168,13025.928830519995,33.49246049999783,53389.81842696001 2025-06-19,10:32:50.000,170,11000740,13005,0,1750329169,13025.90188528,33.478362239999115,53389.76951712001 2025-06-19,10:32:51.000,170,11000638,12805,0,1750329170,13025.88167635,33.45721485000104,53389.76253 2025-06-19,10:32:52.000,170,11000701,12725,0,1750329171,13025.90188528,33.471313109999755,53389.74156864 2025-06-19,10:32:53.000,170,11000660,12845,0,1750329172,13025.908621589995,33.44311659000232,53389.755542880004 2025-06-19,10:32:54.000,170,11000658,12845,0,1750329173,13025.90188528,33.42196920000424,53389.76253 2025-06-19,10:32:55.000,170,11000682,13005,0,1750329174,13025.93556682999,33.4290183300036,53389.72759440001 2025-06-19,10:32:56.000,170,11000680,12565,0,1750329175,13025.92209421,33.471313109999755,53389.825414080005 2025-06-19,10:32:57.000,170,11000674,12845,0,1750329176,13025.87494003999,33.4290183300036,53389.76253 2025-06-19,10:32:58.000,170,11000665,12885,0,1750329177,13025.94230314,33.4290183300036,53389.74855576001 2025-06-19,10:32:59.000,170,11000679,12805,0,1750329178,13025.95577575999,33.4290183300036,53389.720607279996 2025-06-19,10:33:00.000,170,11000638,12765,0,1750329179,13025.96251207,33.35852703000273,53389.755542880004 2025-06-19,10:33:01.000,170,11000656,12845,0,1750329180,13025.908621589995,33.40787093999825,53389.776504240006 2025-06-19,10:33:02.000,170,11000710,12965,0,1750329181,13025.92209421,33.4290183300036,53389.78349136 2025-06-19,10:33:03.000,170,11000690,12685,0,1750329182,13025.89514896999,33.40082180999889,53389.72759440001 2025-06-19,10:33:04.000,170,11000675,12925,0,1750329183,13025.89514896999,33.45016572000168,53389.755542880004 2025-06-19,10:33:05.000,170,11000726,12725,0,1750329184,13025.908621589995,33.4290183300036,53389.71362016 2025-06-19,10:33:06.000,170,11000683,12965,0,1750329185,13025.89514896999,33.42196920000424,53389.76951712001 2025-06-19,10:33:07.000,170,11000652,12925,0,1750329186,13025.85473110999,33.39377267999953,53389.72759440001 2025-06-19,10:33:08.000,170,11000694,12565,0,1750329187,13025.847994799995,33.43606746000296,53389.72759440001 2025-06-19,10:33:09.000,170,11000653,12765,0,1750329188,13025.85473110999,33.4290183300036,53389.6926588 2025-06-19,10:33:10.000,170,11000669,12725,0,1750329189,13025.88167635,33.4290183300036,53389.73458152 2025-06-19,10:33:11.000,170,11000681,12805,0,1750329190,13025.90188528,33.42196920000424,53389.776504240006 2025-06-19,10:33:12.000,170,11000667,12645,0,1750329191,13025.91535789999,33.4290183300036,53389.776504240006 2025-06-19,10:33:13.000,170,11000689,12845,0,1750329192,13025.84125849,33.464263980000396,53389.76951712001 2025-06-19,10:33:14.000,170,11000679,12685,0,1750329193,13025.88167635,33.49950963000447,53389.83938832 2025-06-19,10:33:15.000,170,11000654,12645,0,1750329194,13025.92209421,33.50655876000383,53389.8324012 2025-06-19,10:33:16.000,170,11000691,12765,0,1750329195,13025.95577575999,33.527706150001904,53389.78349136 2025-06-19,10:33:17.000,170,11000673,12765,0,1750329196,13025.93556682999,33.54180441000062,53389.79746560001 2025-06-19,10:33:18.000,170,11000669,12685,0,1750329197,13025.94230314,33.527706150001904,53389.83938832 2025-06-19,10:33:19.000,170,11000689,12725,0,1750329198,13025.908621589995,33.534755280001264,53389.8324012 2025-06-19,10:33:20.000,170,11000735,12885,0,1750329199,13025.93556682999,33.54180441000062,53389.85336256 2025-06-19,10:33:21.000,170,11000677,12725,0,1750329200,13025.949039449995,33.5629517999987,53389.81143984 2025-06-19,10:33:22.000,170,11000722,12765,0,1750329201,13025.92209421,33.57000092999806,53389.776504240006 2025-06-19,10:33:23.000,170,11000658,12725,0,1750329202,13025.94230314,33.59114832000341,53389.85336256 2025-06-19,10:33:24.000,170,11000704,12925,0,1750329203,13025.92209421,33.5629517999987,53389.825414080005 2025-06-19,10:33:25.000,170,11000673,12765,0,1750329204,13025.928830519995,33.61934484000085,53389.83938832 2025-06-19,10:33:26.000,170,11000716,12925,0,1750329205,13025.949039449995,33.60524658000213,53389.81143984 2025-06-19,10:33:27.000,170,11000665,13125,0,1750329206,13025.969248379995,33.58409919000405,53389.83938832 2025-06-19,10:33:28.000,170,11000704,12725,0,1750329207,13025.95577575999,33.59114832000341,53389.81842696001 2025-06-19,10:33:29.000,170,11000700,12805,0,1750329208,13025.95577575999,33.61229571000149,53389.8324012 2025-06-19,10:33:30.000,170,11000721,12845,0,1750329209,13025.96251207,33.60524658000213,53389.83938832 2025-06-19,10:33:31.000,170,11000677,12725,0,1750329210,13025.969248379995,33.61229571000149,53389.78349136 2025-06-19,10:33:32.000,170,11000708,12685,0,1750329211,13025.96251207,33.61229571000149,53389.79746560001 2025-06-19,10:33:33.000,170,11000680,12685,0,1750329212,13025.95577575999,33.62639397000021,53389.76951712001 2025-06-19,10:33:34.000,170,11000722,12525,0,1750329213,13025.989457309995,33.62639397000021,53389.81143984 2025-06-19,10:33:35.000,170,11000681,12925,0,1750329214,13025.989457309995,33.61229571000149,53389.81842696001 2025-06-19,10:33:36.000,170,11000697,12925,0,1750329215,13026.01640254999,33.58409919000405,53389.86733680001 2025-06-19,10:33:37.000,170,11000654,12925,0,1750329216,13026.03661147999,33.5629517999987,53389.8324012 2025-06-19,10:33:38.000,170,11000715,13125,0,1750329217,13026.01640254999,33.55590266999934,53389.85336256 2025-06-19,10:33:39.000,170,11000699,12725,0,1750329218,13026.01640254999,33.577050060004694,53389.874323920005 2025-06-19,10:33:40.000,170,11000731,12605,0,1750329219,13026.05682040999,33.577050060004694,53389.86733680001 2025-06-19,10:33:41.000,170,11000717,12605,0,1750329220,13026.05682040999,33.5629517999987,53389.81143984 2025-06-19,10:33:42.000,170,11000719,12765,0,1750329221,13026.090501959996,33.577050060004694,53389.85336256 2025-06-19,10:33:43.000,170,11000657,12605,0,1750329222,13026.110710889996,33.59114832000341,53389.86034968 2025-06-19,10:33:44.000,170,11000730,12965,0,1750329223,13026.130919819996,33.62639397000021,53389.83938832 2025-06-19,10:33:45.000,170,11000774,12925,0,1750329224,13026.10397458,33.5629517999987,53389.81842696001 2025-06-19,10:33:46.000,170,11000665,12845,0,1750329225,13026.117447199991,33.59819745000277,53389.86034968 2025-06-19,10:33:47.000,170,11000705,12885,0,1750329226,13026.110710889996,33.5629517999987,53389.83938832 2025-06-19,10:33:48.000,170,11000691,13045,0,1750329227,13026.151128749996,33.59819745000277,53389.874323920005 2025-06-19,10:33:49.000,170,11000707,12525,0,1750329228,13026.12418351,33.60524658000213,53389.84637544001 2025-06-19,10:33:50.000,170,11000715,12845,0,1750329229,13026.171337679996,33.59114832000341,53389.86034968 2025-06-19,10:33:51.000,170,11000715,12765,0,1750329230,13026.184810300001,33.58409919000405,53389.9022724 2025-06-19,10:33:52.000,170,11000697,13125,0,1750329231,13026.184810300001,33.61934484000085,53389.81143984 2025-06-19,10:33:53.000,170,11000648,12765,0,1750329232,13026.184810300001,33.59819745000277,53389.86733680001 2025-06-19,10:33:54.000,170,11000702,12605,0,1750329233,13026.191546609996,33.61229571000149,53389.88131104 2025-06-19,10:33:55.000,170,11000651,12725,0,1750329234,13026.191546609996,33.61934484000085,53389.88131104 2025-06-19,10:33:56.000,170,11000758,13005,0,1750329235,13026.198282919991,33.60524658000213,53389.86733680001 2025-06-19,10:33:57.000,170,11000671,12685,0,1750329236,13026.211755539996,33.63344309999957,53389.86733680001 2025-06-19,10:33:58.000,170,11000726,12805,0,1750329237,13026.205019230001,33.62639397000021,53389.90925952 2025-06-19,10:33:59.000,170,11000707,12885,0,1750329238,13026.225228160001,33.577050060004694,53389.86733680001 2025-06-19,10:34:00.000,170,11000677,12885,0,1750329239,13026.211755539996,33.61229571000149,53389.874323920005 2025-06-19,10:34:01.000,170,11000714,12765,0,1750329240,13026.191546609996,33.59819745000277,53389.91624664001 2025-06-19,10:34:02.000,170,11000678,12605,0,1750329241,13026.225228160001,33.61934484000085,53389.90925952 2025-06-19,10:34:03.000,170,11000689,12925,0,1750329242,13026.211755539996,33.63344309999957,53389.90925952 2025-06-19,10:34:04.000,170,11000727,12885,0,1750329243,13026.225228160001,33.64049222999893,53389.90925952 2025-06-19,10:34:05.000,170,11000737,12805,0,1750329244,13026.245437090001,33.62639397000021,53389.90925952 2025-06-19,10:34:06.000,170,11000680,12805,0,1750329245,13026.238700779992,33.59819745000277,53389.90925952 2025-06-19,10:34:07.000,170,11000708,12725,0,1750329246,13026.265646020001,33.61934484000085,53389.89528528001 2025-06-19,10:34:08.000,170,11000690,12605,0,1750329247,13026.245437090001,33.60524658000213,53389.95118224 2025-06-19,10:34:09.000,170,11000770,12805,0,1750329248,13026.231964469996,33.61934484000085,53389.90925952 2025-06-19,10:34:10.000,170,11000663,12925,0,1750329249,13026.265646020001,33.59114832000341,53389.9022724 2025-06-19,10:34:11.000,170,11000707,12605,0,1750329250,13026.272382329997,33.61229571000149,53389.9022724 2025-06-19,10:34:12.000,170,11000742,12765,0,1750329251,13026.279118639992,33.59114832000341,53389.888298159996 2025-06-19,10:34:13.000,170,11000739,12805,0,1750329252,13026.285854950002,33.62639397000021,53389.888298159996 2025-06-19,10:34:14.000,170,11000694,12485,0,1750329253,13026.279118639992,33.64049222999893,53389.93720800001 2025-06-19,10:34:15.000,170,11000710,12765,0,1750329254,13026.258909709992,33.62639397000021,53389.89528528001 2025-06-19,10:34:16.000,170,11000706,12645,0,1750329255,13026.272382329997,33.63344309999957,53389.9022724 2025-06-19,10:34:17.000,170,11000704,12765,0,1750329256,13026.326272810002,33.62639397000021,53389.874323920005 2025-06-19,10:34:18.000,170,11000669,12925,0,1750329257,13026.353218049997,33.66868875000364,53389.89528528001 2025-06-19,10:34:19.000,170,11000705,12685,0,1750329258,13026.339745429992,33.63344309999957,53389.944195120006 2025-06-19,10:34:20.000,170,11000676,13045,0,1750329259,13026.339745429992,33.62639397000021,53389.95118224 2025-06-19,10:34:21.000,170,11000700,12725,0,1750329260,13026.299327569992,33.66163962000428,53389.9022724 2025-06-19,10:34:22.000,170,11000659,12885,0,1750329261,13026.339745429992,33.61934484000085,53389.993104960005 2025-06-19,10:34:23.000,170,11000673,12965,0,1750329262,13026.319536499992,33.66163962000428,53389.993104960005 2025-06-19,10:34:24.000,170,11000680,12925,0,1750329263,13026.333009119997,33.696885270001076,53389.91624664001 2025-06-19,10:34:25.000,170,11000712,12685,0,1750329264,13026.319536499992,33.654590489997645,53389.95816936 2025-06-19,10:34:26.000,170,11000723,12805,0,1750329265,13026.373426979997,33.68983614000172,53389.923233760004 2025-06-19,10:34:27.000,170,11000698,12765,0,1750329266,13026.373426979997,33.675737880003,53390.042014800005 2025-06-19,10:34:28.000,170,11000728,12765,0,1750329267,13026.373426979997,33.696885270001076,53389.9022724 2025-06-19,10:34:29.000,170,11000664,12925,0,1750329268,13026.353218049997,33.710983529999794,53389.96515648001 2025-06-19,10:34:30.000,170,11000675,12765,0,1750329269,13026.326272810002,33.71803265999915,53389.95118224 2025-06-19,10:34:31.000,170,11000722,12885,0,1750329270,13026.380163289992,33.703934400000435,53390.00009208 2025-06-19,10:34:32.000,170,11000735,12885,0,1750329271,13026.400372219992,33.73213091999787,53389.96515648001 2025-06-19,10:34:33.000,170,11000707,12645,0,1750329272,13026.373426979997,33.746229180003866,53389.95816936 2025-06-19,10:34:34.000,170,11000721,13125,0,1750329273,13026.366690670002,33.760327440002584,53389.95816936 2025-06-19,10:34:35.000,170,11000692,13045,0,1750329274,13026.380163289992,33.760327440002584,53389.96515648001 2025-06-19,10:34:36.000,170,11000653,12605,0,1750329275,13026.359954359992,33.7744257000013,53389.93022088 2025-06-19,10:34:37.000,170,11000705,12845,0,1750329276,13026.359954359992,33.78147483000066,53389.96515648001 2025-06-19,10:34:38.000,170,11000678,12965,0,1750329277,13026.393635909997,33.83081874000345,53390.01406632001 2025-06-19,10:34:39.000,170,11000722,12845,0,1750329278,13026.386899600002,33.83786787000281,53390.00009208 2025-06-19,10:34:40.000,170,11000677,12525,0,1750329279,13026.413844839997,33.8096713499981,53390.01406632001 2025-06-19,10:34:41.000,170,11000708,12645,0,1750329280,13026.413844839997,33.84491700000217,53389.96515648001 2025-06-19,10:34:42.000,170,11000687,12765,0,1750329281,13026.407108530002,33.83786787000281,53390.02804056 2025-06-19,10:34:43.000,170,11000710,13005,0,1750329282,13026.407108530002,33.83786787000281,53389.95816936 2025-06-19,10:34:44.000,170,11000683,13125,0,1750329283,13026.400372219992,33.85901526000089,53389.9721436 2025-06-19,10:34:45.000,170,11000678,12885,0,1750329284,13026.427317460002,33.880162649998965,53389.98611784001 2025-06-19,10:34:46.000,170,11000673,13125,0,1750329285,13026.427317460002,33.84491700000217,53389.98611784001 2025-06-19,10:34:47.000,170,11000713,12725,0,1750329286,13026.434053769997,33.873113519999606,53389.96515648001 2025-06-19,10:34:48.000,170,11000649,12965,0,1750329287,13026.434053769997,33.873113519999606,53389.993104960005 2025-06-19,10:34:49.000,170,11000671,12805,0,1750329288,13026.440790079992,33.887211779998324,53390.03502768001 2025-06-19,10:34:50.000,170,11000647,12765,0,1750329289,13026.481207939993,33.887211779998324,53390.042014800005 2025-06-19,10:34:51.000,170,11000701,12605,0,1750329290,13026.481207939993,33.90835917000368,53390.06297616001 2025-06-19,10:34:52.000,170,11000713,13165,0,1750329291,13026.487944250002,33.85901526000089,53389.993104960005 2025-06-19,10:34:53.000,170,11000690,13045,0,1750329292,13026.474471629997,33.90131004000432,53390.01406632001 2025-06-19,10:34:54.000,170,11000728,12965,0,1750329293,13026.494680559998,33.91540830000304,53390.02804056 2025-06-19,10:34:55.000,170,11000741,12725,0,1750329294,13026.454262699997,33.90835917000368,53389.993104960005 2025-06-19,10:34:56.000,170,11000689,12565,0,1750329295,13026.460999009993,33.922457430002396,53390.042014800005 2025-06-19,10:34:57.000,170,11000690,12725,0,1750329296,13026.454262699997,33.922457430002396,53390.01406632001 2025-06-19,10:34:58.000,170,11000719,12845,0,1750329297,13026.474471629997,33.95770307999919,53390.042014800005 2025-06-19,10:34:59.000,170,11000695,12605,0,1750329298,13026.467735320002,33.922457430002396,53389.993104960005 2025-06-19,10:35:00.000,170,11000694,12765,0,1750329299,13026.487944250002,33.94360482000047,53390.06297616001 2025-06-19,10:35:01.000,170,11000724,12765,0,1750329300,13026.487944250002,33.90835917000368,53390.02105344 2025-06-19,10:35:02.000,170,11000700,12685,0,1750329301,13026.487944250002,33.90131004000432,53390.02804056 2025-06-19,10:35:03.000,170,11000683,12925,0,1750329302,13026.494680559998,33.95065394999983,53390.02105344 2025-06-19,10:35:04.000,170,11000740,12685,0,1750329303,13026.514889489998,33.90835917000368,53390.01406632001 2025-06-19,10:35:05.000,170,11000669,12885,0,1750329304,13026.535098419998,33.95770307999919,53390.06297616001 2025-06-19,10:35:06.000,170,11000674,12725,0,1750329305,13026.528362110002,33.99294873000326,53390.06996328 2025-06-19,10:35:07.000,170,11000736,12805,0,1750329306,13026.562043659993,33.96475220999855,53390.02105344 2025-06-19,10:35:08.000,170,11000715,12605,0,1750329307,13026.562043659993,33.96475220999855,53390.01406632001 2025-06-19,10:35:09.000,170,11000694,12685,0,1750329308,13026.609197829988,34.00704699000198,53390.01406632001 2025-06-19,10:35:10.000,170,11000676,12645,0,1750329309,13026.609197829988,34.0211452500007,53390.02804056 2025-06-19,10:35:11.000,170,11000699,12725,0,1750329310,13026.656351999998,34.01409612000134,53389.9721436 2025-06-19,10:35:12.000,170,11000702,12645,0,1750329311,13026.703506169993,34.06344003000413,53390.02105344 2025-06-19,10:35:13.000,170,11000712,12605,0,1750329312,13026.723715099994,34.07048916000349,53390.03502768001 2025-06-19,10:35:14.000,170,11000662,12725,0,1750329313,13026.743924029994,34.03524350999942,53390.08393752001 2025-06-19,10:35:15.000,170,11000663,12685,0,1750329314,13026.797814509999,34.05639090000477,53390.08393752001 2025-06-19,10:35:16.000,170,11000708,13165,0,1750329315,13026.804550819994,34.05639090000477,53390.06297616001 2025-06-19,10:35:17.000,170,11000714,12765,0,1750329316,13026.83149605999,34.02819438000006,53390.08393752001 2025-06-19,10:35:18.000,170,11000737,12965,0,1750329317,13026.784341889994,34.03524350999942,53390.06297616001 2025-06-19,10:35:19.000,170,11000746,12885,0,1750329318,13026.804550819994,34.05639090000477,53390.10489888001 2025-06-19,10:35:20.000,170,11000730,13005,0,1750329319,13026.811287129989,34.07753829000285,53390.08393752001 2025-06-19,10:35:21.000,170,11000705,12885,0,1750329320,13026.858441299999,34.098685680000926,53390.06996328 2025-06-19,10:35:22.000,170,11000703,12765,0,1750329321,13026.858441299999,34.09163655000157,53390.0769504 2025-06-19,10:35:23.000,170,11000752,12685,0,1750329322,13026.87191391999,34.07753829000285,53390.090924640004 2025-06-19,10:35:24.000,170,11000694,12765,0,1750329323,13026.87191391999,34.08458742000221,53390.15380872001 2025-06-19,10:35:25.000,170,11000697,12845,0,1750329324,13026.87191391999,34.05639090000477,53390.12586024 2025-06-19,10:35:26.000,170,11000679,12645,0,1750329325,13026.878650229999,34.07753829000285,53390.160795840005 2025-06-19,10:35:27.000,170,11000752,12605,0,1750329326,13026.878650229999,34.07048916000349,53390.13983448 2025-06-19,10:35:28.000,170,11000708,13085,0,1750329327,13026.89212284999,34.049341769998136,53390.12586024 2025-06-19,10:35:29.000,170,11000704,12765,0,1750329328,13026.905595469994,34.0211452500007,53390.17477008 2025-06-19,10:35:30.000,170,11000692,12645,0,1750329329,13026.91233177999,34.00704699000198,53390.20271856001 2025-06-19,10:35:31.000,170,11000699,12805,0,1750329330,13026.89212284999,33.978850470004545,53390.13983448 2025-06-19,10:35:32.000,170,11000723,12845,0,1750329331,13026.905595469994,33.985899600003904,53390.16778296 2025-06-19,10:35:33.000,170,11000710,12685,0,1750329332,13026.89212284999,33.922457430002396,53390.13983448 2025-06-19,10:35:34.000,170,11000703,13125,0,1750329333,13026.925804399994,33.978850470004545,53390.15380872001 2025-06-19,10:35:35.000,170,11000668,12685,0,1750329334,13026.905595469994,33.978850470004545,53390.1468216 2025-06-19,10:35:36.000,170,11000669,12845,0,1750329335,13026.95274963999,33.96475220999855,53390.160795840005 2025-06-19,10:35:37.000,170,11000695,12885,0,1750329336,13026.986431189995,33.95770307999919,53390.18175720001 2025-06-19,10:35:38.000,170,11000714,12845,0,1750329337,13027.006640119995,33.936555690001114,53390.2166928 2025-06-19,10:35:39.000,170,11000683,12685,0,1750329338,13026.99990381,33.95065394999983,53390.11887312 2025-06-19,10:35:40.000,170,11000702,12845,0,1750329339,13027.02011274,33.96475220999855,53390.111886000006 2025-06-19,10:35:41.000,170,11000742,12605,0,1750329340,13026.97969488,33.95065394999983,53390.1468216 2025-06-19,10:35:42.000,170,11000728,12965,0,1750329341,13026.946013329994,33.95770307999919,53390.0769504 2025-06-19,10:35:43.000,170,11000678,12605,0,1750329342,13026.93254070999,33.95770307999919,53390.16778296 2025-06-19,10:35:44.000,170,11000693,12685,0,1750329343,13026.946013329994,33.936555690001114,53390.11887312 2025-06-19,10:35:45.000,170,11000647,12965,0,1750329344,13026.925804399994,33.95770307999919,53390.09791176 2025-06-19,10:35:46.000,170,11000706,12845,0,1750329345,13026.966222259995,33.91540830000304,53390.090924640004 2025-06-19,10:35:47.000,170,11000714,12765,0,1750329346,13026.95274963999,33.922457430002396,53390.111886000006 2025-06-19,10:35:48.000,170,11000677,12685,0,1750329347,13026.925804399994,33.929506560001755,53390.12586024 2025-06-19,10:35:49.000,170,11000712,12765,0,1750329348,13026.91906809,33.936555690001114,53390.1468216 2025-06-19,10:35:50.000,170,11000685,13045,0,1750329349,13026.95274963999,33.887211779998324,53390.08393752001 2025-06-19,10:35:51.000,170,11000723,12485,0,1750329350,13026.986431189995,33.90131004000432,53390.18175720001 2025-06-19,10:35:52.000,170,11000707,12925,0,1750329351,13026.97295856999,33.929506560001755,53390.18175720001 2025-06-19,10:35:53.000,170,11000687,12805,0,1750329352,13026.95274963999,33.95065394999983,53390.11887312 2025-06-19,10:35:54.000,170,11000715,13045,0,1750329353,13026.99316749999,33.922457430002396,53390.17477008 2025-06-19,10:35:55.000,170,11000716,12765,0,1750329354,13026.986431189995,33.95065394999983,53390.16778296 2025-06-19,10:35:56.000,170,11000718,12685,0,1750329355,13026.966222259995,33.91540830000304,53390.16778296 2025-06-19,10:35:57.000,170,11000718,12685,0,1750329356,13026.95274963999,33.95770307999919,53390.12586024 2025-06-19,10:35:58.000,170,11000731,12605,0,1750329357,13026.93254070999,33.94360482000047,53390.16778296 2025-06-19,10:35:59.000,170,11000737,12805,0,1750329358,13026.97969488,33.99294873000326,53390.15380872001 2025-06-19,10:36:00.000,170,11000724,12125,0,1750329359,13026.966222259995,33.978850470004545,53390.160795840005 2025-06-19,10:36:01.000,170,11000722,12645,0,1750329360,13026.966222259995,34.00704699000198,53390.090924640004 2025-06-19,10:36:02.000,170,11000739,12765,0,1750329361,13026.95948595,33.99999786000262,53390.16778296 2025-06-19,10:36:03.000,170,11000718,12605,0,1750329362,13026.95274963999,34.00704699000198,53390.0769504 2025-06-19,10:36:04.000,170,11000742,12965,0,1750329363,13026.95274963999,34.04229263999878,53390.12586024 2025-06-19,10:36:05.000,170,11000708,12685,0,1750329364,13026.91906809,34.00704699000198,53390.13284736001 2025-06-19,10:36:06.000,170,11000747,12565,0,1750329365,13026.91906809,34.0211452500007,53390.0769504 2025-06-19,10:36:07.000,170,11000735,12805,0,1750329366,13026.95948595,34.06344003000413,53390.06996328 2025-06-19,10:36:08.000,170,11000724,12765,0,1750329367,13026.93254070999,34.049341769998136,53390.111886000006 2025-06-19,10:36:09.000,170,11000686,12605,0,1750329368,13026.946013329994,34.0211452500007,53390.090924640004 2025-06-19,10:36:10.000,170,11000697,12845,0,1750329369,13026.95948595,34.03524350999942,53390.04900192 2025-06-19,10:36:11.000,170,11000705,13165,0,1750329370,13026.97295856999,34.02819438000006,53390.090924640004 2025-06-19,10:36:12.000,170,11000718,12765,0,1750329371,13026.93927702,34.03524350999942,53390.13284736001 2025-06-19,10:36:13.000,170,11000693,12685,0,1750329372,13026.95274963999,34.02819438000006,53390.0769504 2025-06-19,10:36:14.000,170,11000701,12605,0,1750329373,13026.91233177999,34.0211452500007,53390.10489888001 2025-06-19,10:36:15.000,170,11000740,12685,0,1750329374,13026.95948595,34.02819438000006,53390.06996328 2025-06-19,10:36:16.000,170,11000747,12765,0,1750329375,13026.97969488,34.049341769998136,53390.0769504 2025-06-19,10:36:17.000,170,11000732,12845,0,1750329376,13026.97295856999,34.03524350999942,53390.055989039996 2025-06-19,10:36:18.000,170,11000718,12565,0,1750329377,13026.99316749999,34.02819438000006,53390.12586024 2025-06-19,10:36:19.000,170,11000735,12605,0,1750329378,13027.006640119995,34.04229263999878,53390.11887312 2025-06-19,10:36:20.000,170,11000685,12725,0,1750329379,13027.01337642999,34.05639090000477,53390.090924640004 2025-06-19,10:36:21.000,170,11000721,12685,0,1750329380,13026.99316749999,34.02819438000006,53390.12586024 2025-06-19,10:36:22.000,170,11000707,12565,0,1750329381,13027.01337642999,34.00704699000198,53390.13284736001 2025-06-19,10:36:23.000,170,11000726,12725,0,1750329382,13027.01337642999,34.0211452500007,53390.11887312 2025-06-19,10:36:24.000,170,11000703,12765,0,1750329383,13027.02011274,34.02819438000006,53390.10489888001 2025-06-19,10:36:25.000,170,11000680,12925,0,1750329384,13026.99316749999,34.00704699000198,53390.12586024 2025-06-19,10:36:26.000,170,11000699,12645,0,1750329385,13027.01337642999,34.0211452500007,53390.15380872001 2025-06-19,10:36:27.000,170,11000695,12805,0,1750329386,13026.99316749999,34.01409612000134,53390.0769504 2025-06-19,10:36:28.000,170,11000707,12725,0,1750329387,13027.01337642999,33.99294873000326,53390.06996328 2025-06-19,10:36:29.000,170,11000719,12645,0,1750329388,13027.026849049995,33.99999786000262,53390.0769504 2025-06-19,10:36:30.000,170,11000680,12885,0,1750329389,13027.02011274,33.99294873000326,53390.090924640004 2025-06-19,10:36:31.000,170,11000719,13085,0,1750329390,13027.026849049995,33.95770307999919,53390.090924640004 2025-06-19,10:36:32.000,170,11000714,12765,0,1750329391,13027.02011274,33.99294873000326,53390.11887312 2025-06-19,10:36:33.000,170,11000753,12605,0,1750329392,13027.02011274,33.95770307999919,53390.10489888001 2025-06-19,10:36:34.000,170,11000723,12645,0,1750329393,13027.03358535999,33.97180133999791,53390.11887312 2025-06-19,10:36:35.000,170,11000716,12725,0,1750329394,13027.04032167,33.96475220999855,53390.090924640004 2025-06-19,10:36:36.000,170,11000713,12645,0,1750329395,13027.05379428999,33.99294873000326,53390.08393752001 2025-06-19,10:36:37.000,170,11000689,12565,0,1750329396,13027.08073953,33.978850470004545,53390.09791176 2025-06-19,10:36:38.000,170,11000726,12805,0,1750329397,13027.026849049995,34.00704699000198,53390.090924640004 2025-06-19,10:36:39.000,170,11000685,12925,0,1750329398,13027.047057979995,33.97180133999791,53390.06996328 2025-06-19,10:36:40.000,170,11000751,12725,0,1750329399,13027.03358535999,33.99999786000262,53390.06996328 2025-06-19,10:36:41.000,170,11000721,12605,0,1750329400,13027.026849049995,33.985899600003904,53390.042014800005 2025-06-19,10:36:42.000,170,11000691,12725,0,1750329401,13027.047057979995,34.0211452500007,53390.06297616001 2025-06-19,10:36:43.000,170,11000683,12845,0,1750329402,13027.03358535999,34.01409612000134,53390.10489888001 2025-06-19,10:36:44.000,170,11000753,13005,0,1750329403,13027.026849049995,33.99294873000326,53390.08393752001 2025-06-19,10:36:45.000,170,11000697,12605,0,1750329404,13027.04032167,33.99999786000262,53390.06996328 2025-06-19,10:36:46.000,170,11000710,12885,0,1750329405,13027.04032167,34.04229263999878,53390.09791176 2025-06-19,10:36:47.000,170,11000713,12605,0,1750329406,13027.03358535999,34.07753829000285,53390.04900192 2025-06-19,10:36:48.000,170,11000688,12885,0,1750329407,13027.026849049995,34.06344003000413,53390.09791176 2025-06-19,10:36:49.000,170,11000721,12765,0,1750329408,13027.047057979995,34.06344003000413,53390.06297616001 2025-06-19,10:36:50.000,170,11000707,12885,0,1750329409,13027.026849049995,34.05639090000477,53390.042014800005 2025-06-19,10:36:51.000,170,11000701,12965,0,1750329410,13027.02011274,34.098685680000926,53390.055989039996 2025-06-19,10:36:52.000,170,11000677,12805,0,1750329411,13027.026849049995,34.09163655000157,53390.042014800005 2025-06-19,10:36:53.000,170,11000660,13005,0,1750329412,13027.02011274,34.08458742000221,53390.042014800005 2025-06-19,10:36:54.000,170,11000688,12805,0,1750329413,13026.97969488,34.098685680000926,53390.090924640004 2025-06-19,10:36:55.000,170,11000693,12605,0,1750329414,13026.99990381,34.105734810000286,53390.04900192 2025-06-19,10:36:56.000,170,11000707,12925,0,1750329415,13027.026849049995,34.119833069999004,53390.09791176 2025-06-19,10:36:57.000,170,11000698,12885,0,1750329416,13026.99316749999,34.12688219999836,53390.10489888001 2025-06-19,10:36:58.000,170,11000681,12965,0,1750329417,13026.97295856999,34.119833069999004,53390.042014800005 2025-06-19,10:36:59.000,170,11000679,12925,0,1750329418,13026.99990381,34.12688219999836,53390.06996328 2025-06-19,10:37:00.000,170,11000703,12965,0,1750329419,13026.99316749999,34.12688219999836,53390.04900192 2025-06-19,10:37:01.000,170,11000679,12725,0,1750329420,13026.99316749999,34.12688219999836,53390.03502768001 2025-06-19,10:37:02.000,170,11000686,12925,0,1750329421,13027.02011274,34.14098046000436,53390.02105344 2025-06-19,10:37:03.000,170,11000676,12485,0,1750329422,13027.04032167,34.08458742000221,53390.090924640004 2025-06-19,10:37:04.000,170,11000714,12605,0,1750329423,13027.047057979995,34.112783939999645,53390.042014800005 2025-06-19,10:37:05.000,170,11000687,13005,0,1750329424,13027.0605306,34.13393132999772,53390.0769504 2025-06-19,10:37:06.000,170,11000706,12845,0,1750329425,13027.0605306,34.105734810000286,53390.03502768001 2025-06-19,10:37:07.000,170,11000722,12725,0,1750329426,13027.067266909995,34.105734810000286,53390.13284736001 2025-06-19,10:37:08.000,170,11000624,12805,0,1750329427,13027.087475839995,34.09163655000157,53390.08393752001 2025-06-19,10:37:09.000,170,11000694,12805,0,1750329428,13027.09421214999,34.112783939999645,53390.13983448 2025-06-19,10:37:10.000,170,11000686,13165,0,1750329429,13027.148102629995,34.105734810000286,53390.18874432 2025-06-19,10:37:11.000,170,11000711,12765,0,1750329430,13027.14136632,34.08458742000221,53390.111886000006 2025-06-19,10:37:12.000,170,11000744,12805,0,1750329431,13027.16157525,34.08458742000221,53390.15380872001 2025-06-19,10:37:13.000,170,11000651,12805,0,1750329432,13027.18178418,34.07048916000349,53390.13284736001 2025-06-19,10:37:14.000,170,11000668,12805,0,1750329433,13027.20199311,34.05639090000477,53390.160795840005 2025-06-19,10:37:15.000,170,11000710,12805,0,1750329434,13027.22220204,34.049341769998136,53390.17477008 2025-06-19,10:37:16.000,170,11000732,12605,0,1750329435,13027.269356209996,34.06344003000413,53390.18874432 2025-06-19,10:37:17.000,170,11000715,12765,0,1750329436,13027.25588358999,34.00704699000198,53390.15380872001 2025-06-19,10:37:18.000,170,11000687,12765,0,1750329437,13027.296301449991,34.03524350999942,53390.160795840005 2025-06-19,10:37:19.000,170,11000718,12805,0,1750329438,13027.276092519991,34.02819438000006,53390.17477008 2025-06-19,10:37:20.000,170,11000708,12605,0,1750329439,13027.30303776,34.0211452500007,53390.223679919996 2025-06-19,10:37:21.000,170,11000655,12845,0,1750329440,13027.336719309991,33.99999786000262,53390.13983448 2025-06-19,10:37:22.000,170,11000688,12885,0,1750329441,13027.336719309991,34.00704699000198,53390.19573144 2025-06-19,10:37:23.000,170,11000670,12805,0,1750329442,13027.34345562,33.99294873000326,53390.17477008 2025-06-19,10:37:24.000,170,11000699,12845,0,1750329443,13027.363664550001,33.99294873000326,53390.223679919996 2025-06-19,10:37:25.000,170,11000756,12845,0,1750329444,13027.370400859996,34.00704699000198,53390.209705680005 2025-06-19,10:37:26.000,170,11000670,12645,0,1750329445,13027.383873480001,33.978850470004545,53390.209705680005 2025-06-19,10:37:27.000,170,11000668,12805,0,1750329446,13027.383873480001,33.99294873000326,53390.19573144 2025-06-19,10:37:28.000,170,11000714,12645,0,1750329447,13027.431027649996,33.97180133999791,53390.2166928 2025-06-19,10:37:29.000,170,11000704,12765,0,1750329448,13027.457972889992,33.95770307999919,53390.18874432 2025-06-19,10:37:30.000,170,11000697,12805,0,1750329449,13027.511863369997,33.985899600003904,53390.209705680005 2025-06-19,10:37:31.000,170,11000681,13005,0,1750329450,13027.491654439997,33.96475220999855,53390.209705680005 2025-06-19,10:37:32.000,170,11000679,12685,0,1750329451,13027.491654439997,33.96475220999855,53390.20271856001 2025-06-19,10:37:33.000,170,11000683,13005,0,1750329452,13027.552281229997,33.91540830000304,53390.23765416 2025-06-19,10:37:34.000,170,11000721,12645,0,1750329453,13027.532072299997,33.96475220999855,53390.2166928 2025-06-19,10:37:35.000,170,11000744,12885,0,1750329454,13027.585962780002,33.99999786000262,53390.279576880006 2025-06-19,10:37:36.000,170,11000703,12885,0,1750329455,13027.612908019997,33.95065394999983,53390.27258976001 2025-06-19,10:37:37.000,170,11000656,12845,0,1750329456,13027.592699089997,33.90835917000368,53390.258615520004 2025-06-19,10:37:38.000,170,11000666,12925,0,1750329457,13027.619644329992,33.936555690001114,53390.258615520004 2025-06-19,10:37:39.000,170,11000636,12845,0,1750329458,13027.612908019997,33.887211779998324,53390.258615520004 2025-06-19,10:37:40.000,170,11000668,12685,0,1750329459,13027.639853259992,33.89426090999768,53390.328486720005 2025-06-19,10:37:41.000,170,11000679,12605,0,1750329460,13027.653325879997,33.94360482000047,53390.31451248 2025-06-19,10:37:42.000,170,11000716,12445,0,1750329461,13027.680271119993,33.880162649998965,53390.29355112 2025-06-19,10:37:43.000,170,11000653,12845,0,1750329462,13027.673534809997,33.887211779998324,53390.27258976001 2025-06-19,10:37:44.000,170,11000652,12925,0,1750329463,13027.693743739997,33.873113519999606,53390.286564 2025-06-19,10:37:45.000,170,11000712,12725,0,1750329464,13027.693743739997,33.873113519999606,53390.30752536 2025-06-19,10:37:46.000,170,11000681,12925,0,1750329465,13027.740897909993,33.86606439000025,53390.33547384 2025-06-19,10:37:47.000,170,11000661,12805,0,1750329466,13027.666798500002,33.880162649998965,53390.286564 2025-06-19,10:37:48.000,170,11000708,12845,0,1750329467,13027.700480049993,33.86606439000025,53390.34944808001 2025-06-19,10:37:49.000,170,11000654,12725,0,1750329468,13027.713952669998,33.873113519999606,53390.34246096 2025-06-19,10:37:50.000,170,11000653,12605,0,1750329469,13027.693743739997,33.83786787000281,53390.31451248 2025-06-19,10:37:51.000,170,11000654,12845,0,1750329470,13027.747634220003,33.82376961000409,53390.328486720005 2025-06-19,10:37:52.000,170,11000715,12965,0,1750329471,13027.754370529998,33.80262221999874,53390.29355112 2025-06-19,10:37:53.000,170,11000709,12925,0,1750329472,13027.781315769993,33.83081874000345,53390.33547384 2025-06-19,10:37:54.000,170,11000669,13005,0,1750329473,13027.781315769993,33.8096713499981,53390.34246096 2025-06-19,10:37:55.000,170,11000706,13005,0,1750329474,13027.747634220003,33.78852396000002,53390.3564352 2025-06-19,10:37:56.000,170,11000688,12765,0,1750329475,13027.761106839993,33.7744257000013,53390.3913708 2025-06-19,10:37:57.000,170,11000694,13045,0,1750329476,13027.734161599998,33.78147483000066,53390.37040944001 2025-06-19,10:37:58.000,170,11000692,12885,0,1750329477,13027.754370529998,33.80262221999874,53390.32149960001 2025-06-19,10:37:59.000,170,11000654,12725,0,1750329478,13027.788052079988,33.78147483000066,53390.38438368 2025-06-19,10:38:00.000,170,11000688,12845,0,1750329479,13027.754370529998,33.73213091999787,53390.34246096 2025-06-19,10:38:01.000,170,11000677,12805,0,1750329480,13027.747634220003,33.73213091999787,53390.40534504 2025-06-19,10:38:02.000,170,11000643,12805,0,1750329481,13027.754370529998,33.73213091999787,53390.328486720005 2025-06-19,10:38:03.000,170,11000710,12885,0,1750329482,13027.781315769993,33.703934400000435,53390.34246096 2025-06-19,10:38:04.000,170,11000678,12845,0,1750329483,13027.761106839993,33.71803265999915,53390.38438368 2025-06-19,10:38:05.000,170,11000709,12845,0,1750329484,13027.761106839993,33.710983529999794,53390.41233216 2025-06-19,10:38:06.000,170,11000686,12645,0,1750329485,13027.788052079988,33.746229180003866,53390.3913708 2025-06-19,10:38:07.000,170,11000718,13005,0,1750329486,13027.808261009988,33.710983529999794,53390.40534504 2025-06-19,10:38:08.000,170,11000651,12685,0,1750329487,13027.774579459998,33.710983529999794,53390.377396560005 2025-06-19,10:38:09.000,170,11000685,12925,0,1750329488,13027.761106839993,33.696885270001076,53390.426306400004 2025-06-19,10:38:10.000,170,11000628,12925,0,1750329489,13027.808261009988,33.66868875000364,53390.41233216 2025-06-19,10:38:11.000,170,11000659,12725,0,1750329490,13027.774579459998,33.66868875000364,53390.38438368 2025-06-19,10:38:12.000,170,11000679,12605,0,1750329491,13027.788052079988,33.66163962000428,53390.45425488 2025-06-19,10:38:13.000,170,11000659,12805,0,1750329492,13027.767843150003,33.66163962000428,53390.43329352 2025-06-19,10:38:14.000,170,11000747,12805,0,1750329493,13027.754370529998,33.654590489997645,53390.447267760006 2025-06-19,10:38:15.000,170,11000719,12965,0,1750329494,13027.788052079988,33.654590489997645,53390.426306400004 2025-06-19,10:38:16.000,170,11000663,12765,0,1750329495,13027.781315769993,33.647541359998286,53390.46822912001 2025-06-19,10:38:17.000,170,11000716,12765,0,1750329496,13027.774579459998,33.61229571000149,53390.46822912001 2025-06-19,10:38:18.000,170,11000699,12525,0,1750329497,13027.781315769993,33.62639397000021,53390.426306400004 2025-06-19,10:38:19.000,170,11000648,12765,0,1750329498,13027.781315769993,33.63344309999957,53390.45425488 2025-06-19,10:38:20.000,170,11000718,12885,0,1750329499,13027.794788389998,33.63344309999957,53390.461242 2025-06-19,10:38:21.000,170,11000715,12965,0,1750329500,13027.781315769993,33.62639397000021,53390.447267760006 2025-06-19,10:38:22.000,170,11000698,12605,0,1750329501,13027.767843150003,33.63344309999957,53390.447267760006 2025-06-19,10:38:23.000,170,11000682,12765,0,1750329502,13027.707216360002,33.61229571000149,53390.461242 2025-06-19,10:38:24.000,170,11000680,12685,0,1750329503,13027.707216360002,33.59114832000341,53390.46822912001 2025-06-19,10:38:25.000,170,11000737,12645,0,1750329504,13027.713952669998,33.57000092999806,53390.46822912001 2025-06-19,10:38:26.000,170,11000684,12605,0,1750329505,13027.707216360002,33.60524658000213,53390.41931928001 2025-06-19,10:38:27.000,170,11000663,12765,0,1750329506,13027.707216360002,33.61229571000149,53390.44028064001 2025-06-19,10:38:28.000,170,11000670,12885,0,1750329507,13027.727425290002,33.57000092999806,53390.496177600005 2025-06-19,10:38:29.000,170,11000637,12445,0,1750329508,13027.700480049993,33.63344309999957,53390.475216240004 2025-06-19,10:38:30.000,170,11000700,12605,0,1750329509,13027.700480049993,33.64049222999893,53390.496177600005 2025-06-19,10:38:31.000,170,11000708,12725,0,1750329510,13027.713952669998,33.647541359998286,53390.45425488 2025-06-19,10:38:32.000,170,11000690,12765,0,1750329511,13027.727425290002,33.647541359998286,53390.43329352 2025-06-19,10:38:33.000,170,11000651,12885,0,1750329512,13027.660062189992,33.63344309999957,53390.447267760006 2025-06-19,10:38:34.000,170,11000671,12845,0,1750329513,13027.700480049993,33.60524658000213,53390.46822912001 2025-06-19,10:38:35.000,170,11000711,12965,0,1750329514,13027.687007430002,33.647541359998286,53390.39835792001 2025-06-19,10:38:36.000,170,11000659,12845,0,1750329515,13027.673534809997,33.63344309999957,53390.475216240004 2025-06-19,10:38:37.000,170,11000639,13005,0,1750329516,13027.727425290002,33.61934484000085,53390.461242 2025-06-19,10:38:38.000,170,11000715,12845,0,1750329517,13027.720688979993,33.61934484000085,53390.46822912001 2025-06-19,10:38:39.000,170,11000701,12925,0,1750329518,13027.713952669998,33.61229571000149,53390.53810032001 2025-06-19,10:38:40.000,170,11000733,12885,0,1750329519,13027.720688979993,33.62639397000021,53390.545087440005 2025-06-19,10:38:41.000,170,11000716,12965,0,1750329520,13027.720688979993,33.60524658000213,53390.57303592 2025-06-19,10:38:42.000,170,11000681,12645,0,1750329521,13027.693743739997,33.61229571000149,53390.51015184 2025-06-19,10:38:43.000,170,11000688,12725,0,1750329522,13027.713952669998,33.54885353999998,53390.56604880001 2025-06-19,10:38:44.000,170,11000698,12845,0,1750329523,13027.734161599998,33.59114832000341,53390.57303592 2025-06-19,10:38:45.000,170,11000646,13045,0,1750329524,13027.693743739997,33.58409919000405,53390.545087440005 2025-06-19,10:38:46.000,170,11000665,12685,0,1750329525,13027.734161599998,33.577050060004694,53390.55906168 2025-06-19,10:38:47.000,170,11000685,12925,0,1750329526,13027.754370529998,33.57000092999806,53390.48919048001 2025-06-19,10:38:48.000,170,11000701,12605,0,1750329527,13027.761106839993,33.577050060004694,53390.545087440005 2025-06-19,10:38:49.000,170,11000682,13085,0,1750329528,13027.767843150003,33.62639397000021,53390.60797152001 2025-06-19,10:38:50.000,170,11000740,12925,0,1750329529,13027.747634220003,33.58409919000405,53390.593997280004 2025-06-19,10:38:51.000,170,11000704,12645,0,1750329530,13027.767843150003,33.61229571000149,53390.56604880001 2025-06-19,10:38:52.000,170,11000738,12805,0,1750329531,13027.781315769993,33.64049222999893,53390.57303592 2025-06-19,10:38:53.000,170,11000703,12885,0,1750329532,13027.767843150003,33.62639397000021,53390.5311132 2025-06-19,10:38:54.000,170,11000737,12765,0,1750329533,13027.754370529998,33.63344309999957,53390.52412608 2025-06-19,10:38:55.000,170,11000722,12765,0,1750329534,13027.761106839993,33.654590489997645,53390.545087440005 2025-06-19,10:38:56.000,170,11000660,12725,0,1750329535,13027.767843150003,33.59819745000277,53390.55906168 2025-06-19,10:38:57.000,170,11000715,12565,0,1750329536,13027.781315769993,33.60524658000213,53390.58002304 2025-06-19,10:38:58.000,170,11000676,12645,0,1750329537,13027.788052079988,33.59114832000341,53390.55207456 2025-06-19,10:38:59.000,170,11000677,12725,0,1750329538,13027.781315769993,33.59819745000277,53390.58701016001 2025-06-19,10:39:00.000,170,11000750,12525,0,1750329539,13027.781315769993,33.59114832000341,53390.55906168 2025-06-19,10:39:01.000,170,11000724,12885,0,1750329540,13027.801524699993,33.59114832000341,53390.55207456 2025-06-19,10:39:02.000,170,11000716,13085,0,1750329541,13027.788052079988,33.58409919000405,53390.55906168 2025-06-19,10:39:03.000,170,11000681,12805,0,1750329542,13027.794788389998,33.59114832000341,53390.5311132 2025-06-19,10:39:04.000,170,11000725,12605,0,1750329543,13027.781315769993,33.61229571000149,53390.60797152001 2025-06-19,10:39:05.000,170,11000687,12925,0,1750329544,13027.821733629993,33.60524658000213,53390.58002304 2025-06-19,10:39:06.000,170,11000742,12925,0,1750329545,13027.808261009988,33.60524658000213,53390.62893288 2025-06-19,10:39:07.000,170,11000680,12765,0,1750329546,13027.841942559993,33.61229571000149,53390.593997280004 2025-06-19,10:39:08.000,170,11000718,12885,0,1750329547,13027.808261009988,33.58409919000405,53390.62893288 2025-06-19,10:39:09.000,170,11000702,13005,0,1750329548,13027.808261009988,33.57000092999806,53390.663868480005 2025-06-19,10:39:10.000,170,11000712,12765,0,1750329549,13027.814997319998,33.58409919000405,53390.62893288 2025-06-19,10:39:11.000,170,11000703,12765,0,1750329550,13027.848678869988,33.60524658000213,53390.68482984001 2025-06-19,10:39:12.000,170,11000708,12965,0,1750329551,13027.821733629993,33.59819745000277,53390.64989424 2025-06-19,10:39:13.000,170,11000725,12725,0,1750329552,13027.841942559993,33.577050060004694,53390.614958640006 2025-06-19,10:39:14.000,170,11000712,12805,0,1750329553,13027.855415179998,33.577050060004694,53390.65688136001 2025-06-19,10:39:15.000,170,11000715,13045,0,1750329554,13027.841942559993,33.57000092999806,53390.62893288 2025-06-19,10:39:16.000,170,11000708,12565,0,1750329555,13027.882360419993,33.59819745000277,53390.642907120004 2025-06-19,10:39:17.000,170,11000723,12845,0,1750329556,13027.868887799988,33.59114832000341,53390.6708556 2025-06-19,10:39:18.000,170,11000737,12925,0,1750329557,13027.855415179998,33.59819745000277,53390.64989424 2025-06-19,10:39:19.000,170,11000717,12725,0,1750329558,13027.868887799988,33.60524658000213,53390.663868480005 2025-06-19,10:39:20.000,170,11000710,12845,0,1750329559,13027.828469939988,33.63344309999957,53390.642907120004 2025-06-19,10:39:21.000,170,11000676,13005,0,1750329560,13027.841942559993,33.58409919000405,53390.593997280004 2025-06-19,10:39:22.000,170,11000690,12725,0,1750329561,13027.889096729989,33.61934484000085,53390.62893288 2025-06-19,10:39:23.000,170,11000710,12685,0,1750329562,13027.868887799988,33.60524658000213,53390.62893288 2025-06-19,10:39:24.000,170,11000714,12765,0,1750329563,13027.868887799988,33.61229571000149,53390.64989424 2025-06-19,10:39:25.000,170,11000683,13165,0,1750329564,13027.902569349993,33.61934484000085,53390.60797152001 2025-06-19,10:39:26.000,170,11000711,12965,0,1750329565,13027.895833039998,33.62639397000021,53390.67784272 2025-06-19,10:39:27.000,170,11000704,12725,0,1750329566,13027.916041969998,33.63344309999957,53390.65688136001 2025-06-19,10:39:28.000,170,11000712,13005,0,1750329567,13027.875624109998,33.62639397000021,53390.642907120004 2025-06-19,10:39:29.000,170,11000736,12805,0,1750329568,13027.882360419993,33.63344309999957,53390.6708556 2025-06-19,10:39:30.000,170,11000731,12605,0,1750329569,13027.916041969998,33.62639397000021,53390.69880408 2025-06-19,10:39:31.000,170,11000755,12725,0,1750329570,13027.936250899998,33.62639397000021,53390.68482984001 2025-06-19,10:39:32.000,170,11000668,12845,0,1750329571,13027.902569349993,33.647541359998286,53390.68482984001 2025-06-19,10:39:33.000,170,11000699,12965,0,1750329572,13027.922778279994,33.647541359998286,53390.712778320005 2025-06-19,10:39:34.000,170,11000722,12845,0,1750329573,13027.929514589989,33.647541359998286,53390.69181696 2025-06-19,10:39:35.000,170,11000694,12645,0,1750329574,13027.922778279994,33.63344309999957,53390.6708556 2025-06-19,10:39:36.000,170,11000695,12725,0,1750329575,13027.909305659989,33.68983614000172,53390.70579120001 2025-06-19,10:39:37.000,170,11000709,12605,0,1750329576,13027.889096729989,33.675737880003,53390.63592000001 2025-06-19,10:39:38.000,170,11000710,12805,0,1750329577,13027.909305659989,33.66163962000428,53390.65688136001 2025-06-19,10:39:39.000,170,11000715,13085,0,1750329578,13027.922778279994,33.71803265999915,53390.64989424 2025-06-19,10:39:40.000,170,11000748,12805,0,1750329579,13027.929514589989,33.703934400000435,53390.69880408 2025-06-19,10:39:41.000,170,11000706,12765,0,1750329580,13027.929514589989,33.696885270001076,53390.712778320005 2025-06-19,10:39:42.000,170,11000735,12645,0,1750329581,13027.909305659989,33.696885270001076,53390.69181696 2025-06-19,10:39:43.000,170,11000688,12965,0,1750329582,13027.949723519989,33.71803265999915,53390.72675256 2025-06-19,10:39:44.000,170,11000680,12965,0,1750329583,13027.895833039998,33.675737880003,53390.72675256 2025-06-19,10:39:45.000,170,11000723,13125,0,1750329584,13027.963196139994,33.696885270001076,53390.7407268 2025-06-19,10:39:46.000,170,11000696,12645,0,1750329585,13027.969932449989,33.703934400000435,53390.72675256 2025-06-19,10:39:47.000,170,11000710,12605,0,1750329586,13027.916041969998,33.68278701000236,53390.75470104001 2025-06-19,10:39:48.000,170,11000686,13005,0,1750329587,13027.936250899998,33.675737880003,53390.73373968001 2025-06-19,10:39:49.000,170,11000645,12965,0,1750329588,13027.956459829998,33.68278701000236,53390.7407268 2025-06-19,10:39:50.000,170,11000686,12925,0,1750329589,13027.976668759999,33.647541359998286,53390.71976544 2025-06-19,10:39:51.000,170,11000712,12685,0,1750329590,13027.969932449989,33.62639397000021,53390.69181696 2025-06-19,10:39:52.000,170,11000684,12725,0,1750329591,13027.976668759999,33.66868875000364,53390.761688160004 2025-06-19,10:39:53.000,170,11000692,12725,0,1750329592,13027.996877689999,33.62639397000021,53390.74771392 2025-06-19,10:39:54.000,170,11000670,12885,0,1750329593,13027.963196139994,33.62639397000021,53390.68482984001 2025-06-19,10:39:55.000,170,11000694,12845,0,1750329594,13027.976668759999,33.63344309999957,53390.75470104001 2025-06-19,10:39:56.000,170,11000695,12965,0,1750329595,13027.976668759999,33.66868875000364,53390.80361088001 2025-06-19,10:39:57.000,170,11000683,13005,0,1750329596,13027.983405069994,33.64049222999893,53390.77566240001 2025-06-19,10:39:58.000,170,11000691,12845,0,1750329597,13027.929514589989,33.66163962000428,53390.73373968001 2025-06-19,10:39:59.000,170,11000670,12725,0,1750329598,13027.922778279994,33.66868875000364,53390.79662376 2025-06-19,10:40:00.000,170,11000679,13005,0,1750329599,13027.983405069994,33.675737880003,53390.77566240001 2025-06-19,10:40:01.000,170,11000707,12765,0,1750329600,13027.983405069994,33.68278701000236,53390.79662376 2025-06-19,10:40:02.000,170,11000667,12845,0,1750329601,13027.990141379989,33.675737880003,53390.782649520006 2025-06-19,10:40:03.000,170,11000726,12885,0,1750329602,13027.983405069994,33.703934400000435,53390.76867528 2025-06-19,10:40:04.000,170,11000696,12805,0,1750329603,13027.990141379989,33.654590489997645,53390.78963664 2025-06-19,10:40:05.000,170,11000715,13045,0,1750329604,13027.976668759999,33.710983529999794,53390.782649520006 2025-06-19,10:40:06.000,170,11000709,12885,0,1750329605,13028.010350309989,33.72508178999851,53390.73373968001 2025-06-19,10:40:07.000,170,11000725,12685,0,1750329606,13028.003613999994,33.71803265999915,53390.76867528 2025-06-19,10:40:08.000,170,11000704,12645,0,1750329607,13028.017086619999,33.72508178999851,53390.79662376 2025-06-19,10:40:09.000,170,11000674,12965,0,1750329608,13028.003613999994,33.73918005000451,53390.8455336 2025-06-19,10:40:10.000,170,11000709,13125,0,1750329609,13028.030559239989,33.72508178999851,53390.80361088001 2025-06-19,10:40:11.000,170,11000707,12925,0,1750329610,13028.010350309989,33.71803265999915,53390.782649520006 2025-06-19,10:40:12.000,170,11000697,12485,0,1750329611,13028.017086619999,33.72508178999851,53390.80361088001 2025-06-19,10:40:13.000,170,11000698,12645,0,1750329612,13028.030559239989,33.73918005000451,53390.77566240001 2025-06-19,10:40:14.000,170,11000655,12925,0,1750329613,13028.07097709999,33.73213091999787,53390.78963664 2025-06-19,10:40:15.000,170,11000663,12925,0,1750329614,13028.044031859994,33.73213091999787,53390.78963664 2025-06-19,10:40:16.000,170,11000713,12725,0,1750329615,13028.030559239989,33.72508178999851,53390.83854648 2025-06-19,10:40:17.000,170,11000733,12885,0,1750329616,13028.037295549999,33.73213091999787,53390.79662376 2025-06-19,10:40:18.000,170,11000686,12925,0,1750329617,13028.037295549999,33.73213091999787,53390.81758512 2025-06-19,10:40:19.000,170,11000681,12565,0,1750329618,13028.064240789994,33.73213091999787,53390.810598000004 2025-06-19,10:40:20.000,170,11000691,12925,0,1750329619,13028.064240789994,33.71803265999915,53390.82457224001 2025-06-19,10:40:21.000,170,11000667,13005,0,1750329620,13028.064240789994,33.73918005000451,53390.88745632 2025-06-19,10:40:22.000,170,11000680,12765,0,1750329621,13028.077713409999,33.72508178999851,53390.85252072001 2025-06-19,10:40:23.000,170,11000690,13085,0,1750329622,13028.097922339999,33.73918005000451,53390.880469200005 2025-06-19,10:40:24.000,170,11000690,12925,0,1750329623,13028.11813127,33.68983614000172,53390.85950784 2025-06-19,10:40:25.000,170,11000666,12725,0,1750329624,13028.13160388999,33.66868875000364,53390.85252072001 2025-06-19,10:40:26.000,170,11000694,12965,0,1750329625,13028.15854913,33.696885270001076,53390.85252072001 2025-06-19,10:40:27.000,170,11000646,12685,0,1750329626,13028.185494369995,33.710983529999794,53390.82457224001 2025-06-19,10:40:28.000,170,11000689,12885,0,1750329627,13028.15854913,33.647541359998286,53390.89444344 2025-06-19,10:40:29.000,170,11000704,12805,0,1750329628,13028.15181281999,33.68983614000172,53390.89444344 2025-06-19,10:40:30.000,170,11000716,13045,0,1750329629,13028.19223067999,33.66163962000428,53390.880469200005 2025-06-19,10:40:31.000,170,11000684,12805,0,1750329630,13028.225912229995,33.68983614000172,53390.86649496 2025-06-19,10:40:32.000,170,11000741,12605,0,1750329631,13028.246121159995,33.696885270001076,53390.87348208001 2025-06-19,10:40:33.000,170,11000660,12725,0,1750329632,13028.246121159995,33.66868875000364,53390.929379040004 2025-06-19,10:40:34.000,170,11000680,12725,0,1750329633,13028.246121159995,33.710983529999794,53390.94335328001 2025-06-19,10:40:35.000,170,11000713,12565,0,1750329634,13028.225912229995,33.710983529999794,53390.9154048 2025-06-19,10:40:36.000,170,11000647,12925,0,1750329635,13028.225912229995,33.72508178999851,53390.880469200005 2025-06-19,10:40:37.000,170,11000675,12925,0,1750329636,13028.225912229995,33.73918005000451,53390.950340400006 2025-06-19,10:40:38.000,170,11000684,12965,0,1750329637,13028.23938485,33.79557308999938,53390.94335328001 2025-06-19,10:40:39.000,170,11000682,12605,0,1750329638,13028.23938485,33.78852396000002,53390.97130176001 2025-06-19,10:40:40.000,170,11000671,12765,0,1750329639,13028.225912229995,33.753278310003225,53390.978288880004 2025-06-19,10:40:41.000,170,11000700,12925,0,1750329640,13028.25285746999,33.79557308999938,53390.96431464 2025-06-19,10:40:42.000,170,11000689,13045,0,1750329641,13028.25285746999,33.80262221999874,53390.95732752 2025-06-19,10:40:43.000,170,11000684,12805,0,1750329642,13028.246121159995,33.82376961000409,53390.97130176001 2025-06-19,10:40:44.000,170,11000703,12685,0,1750329643,13028.266330089995,33.873113519999606,53391.048160080005 2025-06-19,10:40:45.000,170,11000651,12845,0,1750329644,13028.266330089995,33.85196613000153,53391.048160080005 2025-06-19,10:40:46.000,170,11000675,12845,0,1750329645,13028.27980271,33.887211779998324,53391.00623736 2025-06-19,10:40:47.000,170,11000668,12685,0,1750329646,13028.27980271,33.880162649998965,53391.02719872 2025-06-19,10:40:48.000,170,11000705,12925,0,1750329647,13028.27306639999,33.90131004000432,53391.00623736 2025-06-19,10:40:49.000,170,11000635,12965,0,1750329648,13028.30001164,33.91540830000304,53391.06213432 2025-06-19,10:40:50.000,170,11000696,12725,0,1750329649,13028.31348425999,33.929506560001755,53391.048160080005 2025-06-19,10:40:51.000,170,11000710,12725,0,1750329650,13028.306747949995,33.929506560001755,53390.999250240005 2025-06-19,10:40:52.000,170,11000645,12925,0,1750329651,13028.3404295,33.94360482000047,53391.09008280001 2025-06-19,10:40:53.000,170,11000710,12965,0,1750329652,13028.387583669995,33.97180133999791,53391.0551472 2025-06-19,10:40:54.000,170,11000678,12725,0,1750329653,13028.347165809995,33.95770307999919,53391.10405704 2025-06-19,10:40:55.000,170,11000741,12725,0,1750329654,13028.41452890999,33.96475220999855,53391.097069920004 2025-06-19,10:40:56.000,170,11000693,12885,0,1750329655,13028.39431997999,33.95770307999919,53391.11104416001 2025-06-19,10:40:57.000,170,11000699,12965,0,1750329656,13028.43473783999,33.978850470004545,53391.13899264001 2025-06-19,10:40:58.000,170,11000715,12845,0,1750329657,13028.407792599995,33.99999786000262,53391.11104416001 2025-06-19,10:40:59.000,170,11000741,12885,0,1750329658,13028.42126522,33.985899600003904,53391.145979760004 2025-06-19,10:41:00.000,170,11000651,12925,0,1750329659,13028.43473783999,33.96475220999855,53391.08309568 2025-06-19,10:41:01.000,170,11000674,12885,0,1750329660,13028.43473783999,33.978850470004545,53391.13200552 2025-06-19,10:41:02.000,170,11000705,12965,0,1750329661,13028.42126522,33.99294873000326,53391.11104416001 2025-06-19,10:41:03.000,170,11000691,13045,0,1750329662,13028.448210459996,33.97180133999791,53391.145979760004 2025-06-19,10:41:04.000,170,11000699,12605,0,1750329663,13028.48189201,33.96475220999855,53391.13899264001 2025-06-19,10:41:05.000,170,11000649,12965,0,1750329664,13028.488628319996,33.97180133999791,53391.13200552 2025-06-19,10:41:06.000,170,11000707,12685,0,1750329665,13028.515573559991,33.99294873000326,53391.13899264001 2025-06-19,10:41:07.000,170,11000698,12645,0,1750329666,13028.468419389996,33.96475220999855,53391.097069920004 2025-06-19,10:41:08.000,170,11000702,13005,0,1750329667,13028.529046179996,33.99999786000262,53391.08309568 2025-06-19,10:41:09.000,170,11000722,12965,0,1750329668,13028.529046179996,33.96475220999855,53391.145979760004 2025-06-19,10:41:10.000,170,11000695,12765,0,1750329669,13028.5425188,33.95770307999919,53391.15995400001 2025-06-19,10:41:11.000,170,11000738,12885,0,1750329670,13028.569464039996,34.00704699000198,53391.15296688 2025-06-19,10:41:12.000,170,11000684,12685,0,1750329671,13028.569464039996,33.978850470004545,53391.17392824 2025-06-19,10:41:13.000,170,11000698,12605,0,1750329672,13028.623354520001,33.978850470004545,53391.13899264001 2025-06-19,10:41:14.000,170,11000705,12925,0,1750329673,13028.623354520001,33.985899600003904,53391.17392824 2025-06-19,10:41:15.000,170,11000679,12965,0,1750329674,13028.630090829996,33.985899600003904,53391.166941120006 2025-06-19,10:41:16.000,170,11000733,12805,0,1750329675,13028.650299759996,33.94360482000047,53391.145979760004 2025-06-19,10:41:17.000,170,11000667,12725,0,1750329676,13028.683981310001,33.978850470004545,53391.25078656 2025-06-19,10:41:18.000,170,11000696,13125,0,1750329677,13028.670508689996,33.985899600003904,53391.1948896 2025-06-19,10:41:19.000,170,11000717,12765,0,1750329678,13028.717662859992,33.985899600003904,53391.20886384001 2025-06-19,10:41:20.000,170,11000694,12965,0,1750329679,13028.697453929992,33.978850470004545,53391.24379944 2025-06-19,10:41:21.000,170,11000719,12725,0,1750329680,13028.704190240001,33.99294873000326,53391.24379944 2025-06-19,10:41:22.000,170,11000684,12965,0,1750329681,13028.683981310001,33.97180133999791,53391.32065776 2025-06-19,10:41:23.000,170,11000694,12845,0,1750329682,13028.744608100002,33.95065394999983,53391.25078656 2025-06-19,10:41:24.000,170,11000725,12525,0,1750329683,13028.717662859992,33.978850470004545,53391.313670640004 2025-06-19,10:41:25.000,170,11000683,12725,0,1750329684,13028.704190240001,33.95770307999919,53391.264760800004 2025-06-19,10:41:26.000,170,11000640,12645,0,1750329685,13028.744608100002,33.978850470004545,53391.25078656 2025-06-19,10:41:27.000,170,11000667,12685,0,1750329686,13028.744608100002,33.95065394999983,53391.313670640004 2025-06-19,10:41:28.000,170,11000748,12765,0,1750329687,13028.737871789992,33.95770307999919,53391.29270928 2025-06-19,10:41:29.000,170,11000658,12685,0,1750329688,13028.751344409997,33.96475220999855,53391.2996964 2025-06-19,10:41:30.000,170,11000714,12805,0,1750329689,13028.785025960002,33.936555690001114,53391.30668352001 2025-06-19,10:41:31.000,170,11000690,12805,0,1750329690,13028.785025960002,33.95065394999983,53391.32065776 2025-06-19,10:41:32.000,170,11000707,12845,0,1750329691,13028.778289649992,33.95065394999983,53391.264760800004 2025-06-19,10:41:33.000,170,11000699,12565,0,1750329692,13028.778289649992,33.936555690001114,53391.32764488001 2025-06-19,10:41:34.000,170,11000668,12845,0,1750329693,13028.791762269997,33.95065394999983,53391.2996964 2025-06-19,10:41:35.000,170,11000658,12605,0,1750329694,13028.791762269997,33.95065394999983,53391.285722160006 2025-06-19,10:41:36.000,170,11000707,12925,0,1750329695,13028.825443820002,33.97180133999791,53391.32065776 2025-06-19,10:41:37.000,170,11000698,12645,0,1750329696,13028.845652750002,33.99294873000326,53391.334632000006 2025-06-19,10:41:38.000,170,11000715,12965,0,1750329697,13028.818707509992,33.94360482000047,53391.34161912 2025-06-19,10:41:39.000,170,11000711,12805,0,1750329698,13028.825443820002,33.94360482000047,53391.3695676 2025-06-19,10:41:40.000,170,11000736,12645,0,1750329699,13028.832180129997,33.978850470004545,53391.39751608 2025-06-19,10:41:41.000,170,11000734,12805,0,1750329700,13028.825443820002,33.929506560001755,53391.39751608 2025-06-19,10:41:42.000,170,11000733,12565,0,1750329701,13028.852389059997,33.936555690001114,53391.4394388 2025-06-19,10:41:43.000,170,11000688,12605,0,1750329702,13028.825443820002,33.936555690001114,53391.39751608 2025-06-19,10:41:44.000,170,11000704,12805,0,1750329703,13028.872597989997,33.95065394999983,53391.41149032 2025-06-19,10:41:45.000,170,11000691,12885,0,1750329704,13028.838916439992,33.97180133999791,53391.432451680004 2025-06-19,10:41:46.000,170,11000724,12805,0,1750329705,13028.825443820002,33.985899600003904,53391.41149032 2025-06-19,10:41:47.000,170,11000735,12845,0,1750329706,13028.845652750002,33.95770307999919,53391.41847744 2025-06-19,10:41:48.000,170,11000665,12685,0,1750329707,13028.865861680002,33.95065394999983,53391.4394388 2025-06-19,10:41:49.000,170,11000731,12685,0,1750329708,13028.859125369992,33.936555690001114,53391.46040016 2025-06-19,10:41:50.000,170,11000739,12965,0,1750329709,13028.879334299992,33.94360482000047,53391.47437440001 2025-06-19,10:41:51.000,170,11000705,12605,0,1750329710,13028.838916439992,33.91540830000304,53391.4394388 2025-06-19,10:41:52.000,170,11000740,12645,0,1750329711,13028.899543229993,33.90835917000368,53391.3695676 2025-06-19,10:41:53.000,170,11000740,12765,0,1750329712,13028.933224779998,33.91540830000304,53391.47437440001 2025-06-19,10:41:54.000,170,11000719,12925,0,1750329713,13028.892806919997,33.880162649998965,53391.48834864 2025-06-19,10:41:55.000,170,11000708,12965,0,1750329714,13028.926488470002,33.90131004000432,53391.502322880006 2025-06-19,10:41:56.000,170,11000702,12885,0,1750329715,13028.939961089993,33.86606439000025,53391.46738728 2025-06-19,10:41:57.000,170,11000658,13045,0,1750329716,13028.960170019993,33.873113519999606,53391.46040016 2025-06-19,10:41:58.000,170,11000714,12845,0,1750329717,13028.966906330003,33.86606439000025,53391.53027136 2025-06-19,10:41:59.000,170,11000723,12525,0,1750329718,13028.960170019993,33.84491700000217,53391.46040016 2025-06-19,10:42:00.000,170,11000718,12485,0,1750329719,13028.953433709998,33.82376961000409,53391.46738728 2025-06-19,10:42:01.000,170,11000729,12885,0,1750329720,13028.980378949993,33.83081874000345,53391.49533576001 2025-06-19,10:42:02.000,170,11000731,12605,0,1750329721,13029.000587879993,33.83081874000345,53391.46040016 2025-06-19,10:42:03.000,170,11000727,12765,0,1750329722,13028.973642639998,33.8096713499981,53391.481361520004 2025-06-19,10:42:04.000,170,11000735,12605,0,1750329723,13028.993851569998,33.83786787000281,53391.53725848 2025-06-19,10:42:05.000,170,11000706,12965,0,1750329724,13029.014060499998,33.83081874000345,53391.481361520004 2025-06-19,10:42:06.000,170,11000708,12445,0,1750329725,13028.993851569998,33.80262221999874,53391.49533576001 2025-06-19,10:42:07.000,170,11000728,12805,0,1750329726,13029.007324189988,33.8096713499981,53391.53725848 2025-06-19,10:42:08.000,170,11000701,12925,0,1750329727,13029.020796809993,33.79557308999938,53391.53725848 2025-06-19,10:42:09.000,170,11000739,12565,0,1750329728,13029.000587879993,33.79557308999938,53391.52328424001 2025-06-19,10:42:10.000,170,11000700,12605,0,1750329729,13028.980378949993,33.760327440002584,53391.51629712 2025-06-19,10:42:11.000,170,11000761,12605,0,1750329730,13029.014060499998,33.78852396000002,53391.49533576001 2025-06-19,10:42:12.000,170,11000699,12885,0,1750329731,13029.014060499998,33.7744257000013,53391.46738728 2025-06-19,10:42:13.000,170,11000673,12885,0,1750329732,13028.987115260003,33.80262221999874,53391.50931 2025-06-19,10:42:14.000,170,11000701,12965,0,1750329733,13029.020796809993,33.8096713499981,53391.53027136 2025-06-19,10:42:15.000,170,11000675,12765,0,1750329734,13029.047742049988,33.83786787000281,53391.57219408001 2025-06-19,10:42:16.000,170,11000774,12725,0,1750329735,13029.020796809993,33.82376961000409,53391.55821984 2025-06-19,10:42:17.000,170,11000695,12765,0,1750329736,13029.034269429998,33.83081874000345,53391.55821984 2025-06-19,10:42:18.000,170,11000702,12685,0,1750329737,13029.041005739993,33.76737657000194,53391.57219408001 2025-06-19,10:42:19.000,170,11000692,12765,0,1750329738,13028.993851569998,33.81672048000473,53391.62809104 2025-06-19,10:42:20.000,170,11000691,12885,0,1750329739,13029.054478359998,33.82376961000409,53391.58616832 2025-06-19,10:42:21.000,170,11000708,12885,0,1750329740,13029.101632529993,33.8096713499981,53391.600142560004 2025-06-19,10:42:22.000,170,11000729,12965,0,1750329741,13029.081423599993,33.85196613000153,53391.621103920006 2025-06-19,10:42:23.000,170,11000714,12885,0,1750329742,13029.101632529993,33.83081874000345,53391.61411680001 2025-06-19,10:42:24.000,170,11000700,12765,0,1750329743,13029.067950979988,33.81672048000473,53391.600142560004 2025-06-19,10:42:25.000,170,11000675,12605,0,1750329744,13029.054478359998,33.8096713499981,53391.64206528001 2025-06-19,10:42:26.000,170,11000659,12925,0,1750329745,13029.088159909988,33.78147483000066,53391.600142560004 2025-06-19,10:42:27.000,170,11000697,12885,0,1750329746,13029.061214669993,33.79557308999938,53391.66302664001 2025-06-19,10:42:28.000,170,11000689,12725,0,1750329747,13029.094896219998,33.8096713499981,53391.62809104 2025-06-19,10:42:29.000,170,11000718,13165,0,1750329748,13029.088159909988,33.8096713499981,53391.621103920006 2025-06-19,10:42:30.000,170,11000643,12725,0,1750329749,13029.108368839989,33.82376961000409,53391.718923600005 2025-06-19,10:42:31.000,170,11000680,13205,0,1750329750,13029.094896219998,33.79557308999938,53391.61411680001 2025-06-19,10:42:32.000,170,11000673,12965,0,1750329751,13029.108368839989,33.73213091999787,53391.65603952 2025-06-19,10:42:33.000,170,11000660,12925,0,1750329752,13029.094896219998,33.76737657000194,53391.66302664001 2025-06-19,10:42:34.000,170,11000690,12805,0,1750329753,13029.094896219998,33.73918005000451,53391.649052400004 2025-06-19,10:42:35.000,170,11000679,12525,0,1750329754,13029.088159909988,33.746229180003866,53391.71193648001 2025-06-19,10:42:36.000,170,11000693,12805,0,1750329755,13029.128577769989,33.72508178999851,53391.67700088 2025-06-19,10:42:37.000,170,11000676,12885,0,1750329756,13029.081423599993,33.746229180003866,53391.69097512001 2025-06-19,10:42:38.000,170,11000675,13085,0,1750329757,13029.121841459993,33.73213091999787,53391.683988 2025-06-19,10:42:39.000,170,11000677,12965,0,1750329758,13029.108368839989,33.753278310003225,53391.70494936 2025-06-19,10:42:40.000,170,11000682,12765,0,1750329759,13029.094896219998,33.71803265999915,53391.73988496001 2025-06-19,10:42:41.000,170,11000714,12885,0,1750329760,13029.094896219998,33.710983529999794,53391.683988 2025-06-19,10:42:42.000,170,11000665,12765,0,1750329761,13029.094896219998,33.703934400000435,53391.71193648001 2025-06-19,10:42:43.000,170,11000716,12925,0,1750329762,13029.094896219998,33.68983614000172,53391.73988496001 2025-06-19,10:42:44.000,170,11000656,12605,0,1750329763,13029.081423599993,33.696885270001076,53391.718923600005 2025-06-19,10:42:45.000,170,11000679,12965,0,1750329764,13029.061214669993,33.710983529999794,53391.74687208 2025-06-19,10:42:46.000,170,11000695,12805,0,1750329765,13029.081423599993,33.68983614000172,53391.788794800006 2025-06-19,10:42:47.000,170,11000670,12725,0,1750329766,13029.041005739993,33.696885270001076,53391.78180768001 2025-06-19,10:42:48.000,170,11000658,12605,0,1750329767,13029.054478359998,33.66868875000364,53391.767833440004 2025-06-19,10:42:49.000,170,11000682,12805,0,1750329768,13029.047742049988,33.68983614000172,53391.73289784 2025-06-19,10:42:50.000,170,11000670,12805,0,1750329769,13029.067950979988,33.68983614000172,53391.79578192 2025-06-19,10:42:51.000,170,11000682,12725,0,1750329770,13029.041005739993,33.703934400000435,53391.8237304 2025-06-19,10:42:52.000,170,11000703,12845,0,1750329771,13028.987115260003,33.703934400000435,53391.84469176 2025-06-19,10:42:53.000,170,11000701,12725,0,1750329772,13029.020796809993,33.654590489997645,53391.837704640006 2025-06-19,10:42:54.000,170,11000656,12765,0,1750329773,13029.034269429998,33.66163962000428,53391.78180768001 2025-06-19,10:42:55.000,170,11000689,12765,0,1750329774,13028.993851569998,33.66868875000364,53391.73988496001 2025-06-19,10:42:56.000,170,11000652,12845,0,1750329775,13029.000587879993,33.66163962000428,53391.788794800006 2025-06-19,10:42:57.000,170,11000694,12765,0,1750329776,13029.007324189988,33.61934484000085,53391.79578192 2025-06-19,10:42:58.000,170,11000653,12965,0,1750329777,13029.000587879993,33.61229571000149,53391.80276904 2025-06-19,10:42:59.000,170,11000678,12765,0,1750329778,13028.980378949993,33.60524658000213,53391.77482056 2025-06-19,10:43:00.000,170,11000651,13085,0,1750329779,13029.007324189988,33.63344309999957,53391.85866600001 2025-06-19,10:43:01.000,170,11000671,12925,0,1750329780,13029.000587879993,33.61934484000085,53391.767833440004 2025-06-19,10:43:02.000,170,11000713,12885,0,1750329781,13029.007324189988,33.61229571000149,53391.80276904 2025-06-19,10:43:03.000,170,11000674,12445,0,1750329782,13028.980378949993,33.59114832000341,53391.8237304 2025-06-19,10:43:04.000,170,11000657,12925,0,1750329783,13029.000587879993,33.57000092999806,53391.8237304 2025-06-19,10:43:05.000,170,11000708,13005,0,1750329784,13028.953433709998,33.5629517999987,53391.816743280004 2025-06-19,10:43:06.000,170,11000689,12725,0,1750329785,13028.987115260003,33.55590266999934,53391.788794800006 2025-06-19,10:43:07.000,170,11000647,12965,0,1750329786,13029.000587879993,33.54180441000062,53391.837704640006 2025-06-19,10:43:08.000,170,11000716,12725,0,1750329787,13028.953433709998,33.54180441000062,53391.83071752001 2025-06-19,10:43:09.000,170,11000678,12925,0,1750329788,13028.953433709998,33.49246049999783,53391.77482056 2025-06-19,10:43:10.000,170,11000675,12605,0,1750329789,13028.926488470002,33.45721485000104,53391.80975616001 2025-06-19,10:43:11.000,170,11000677,12405,0,1750329790,13028.946697400002,33.478362239999115,53391.837704640006 2025-06-19,10:43:12.000,170,11000679,12805,0,1750329791,13028.919752159993,33.45016572000168,53391.837704640006 2025-06-19,10:43:13.000,170,11000719,12805,0,1750329792,13028.926488470002,33.43606746000296,53391.837704640006 2025-06-19,10:43:14.000,170,11000623,12965,0,1750329793,13028.913015849997,33.41492007000488,53391.84469176 2025-06-19,10:43:15.000,170,11000646,12765,0,1750329794,13028.913015849997,33.43606746000296,53391.80276904 2025-06-19,10:43:16.000,170,11000624,12725,0,1750329795,13028.892806919997,33.41492007000488,53391.87962736001 2025-06-19,10:43:17.000,170,11000636,13085,0,1750329796,13028.899543229993,33.40082180999889,53391.8936016 2025-06-19,10:43:18.000,170,11000645,12685,0,1750329797,13028.879334299992,33.40082180999889,53391.85167888 2025-06-19,10:43:19.000,170,11000623,12845,0,1750329798,13028.879334299992,33.39377267999953,53391.8237304 2025-06-19,10:43:20.000,170,11000666,13005,0,1750329799,13028.859125369992,33.37262529000145,53391.85866600001 2025-06-19,10:43:21.000,170,11000629,12765,0,1750329800,13028.845652750002,33.36557616000209,53391.84469176 2025-06-19,10:43:22.000,170,11000677,12925,0,1750329801,13028.852389059997,33.37967442000081,53391.90058872 2025-06-19,10:43:23.000,170,11000652,12965,0,1750329802,13028.845652750002,33.37967442000081,53391.83071752001 2025-06-19,10:43:24.000,170,11000633,12925,0,1750329803,13028.818707509992,33.37262529000145,53391.837704640006 2025-06-19,10:43:25.000,170,11000675,12765,0,1750329804,13028.798498579992,33.36557616000209,53391.886614480005 2025-06-19,10:43:26.000,170,11000641,12925,0,1750329805,13028.811971199997,33.337379640004656,53391.91456296 2025-06-19,10:43:27.000,170,11000658,12805,0,1750329806,13028.798498579992,33.36557616000209,53391.87264024 2025-06-19,10:43:28.000,170,11000688,12645,0,1750329807,13028.785025960002,33.38672355000017,53391.90058872 2025-06-19,10:43:29.000,170,11000682,12605,0,1750329808,13028.778289649992,33.37967442000081,53391.84469176 2025-06-19,10:43:30.000,170,11000692,13045,0,1750329809,13028.764817030002,33.36557616000209,53391.87962736001 2025-06-19,10:43:31.000,170,11000677,12845,0,1750329810,13028.744608100002,33.337379640004656,53391.8936016 2025-06-19,10:43:32.000,170,11000697,13005,0,1750329811,13028.717662859992,33.32328137999866,53391.87264024 2025-06-19,10:43:33.000,170,11000653,12685,0,1750329812,13028.731135479997,33.3162322499993,53391.92155008 2025-06-19,10:43:34.000,170,11000662,12885,0,1750329813,13028.751344409997,33.32328137999866,53391.8936016 2025-06-19,10:43:35.000,170,11000643,12645,0,1750329814,13028.717662859992,33.3162322499993,53391.87264024 2025-06-19,10:43:36.000,170,11000691,12645,0,1750329815,13028.731135479997,33.302133990000584,53391.90757584001 2025-06-19,10:43:37.000,170,11000693,12765,0,1750329816,13028.710926549997,33.288035730001866,53391.92155008 2025-06-19,10:43:38.000,170,11000660,12605,0,1750329817,13028.657036069992,33.30918311999994,53391.87264024 2025-06-19,10:43:39.000,170,11000607,12605,0,1750329818,13028.690717619997,33.27393747000315,53391.90058872 2025-06-19,10:43:40.000,170,11000673,12685,0,1750329819,13028.683981310001,33.28098660000251,53391.86565312 2025-06-19,10:43:41.000,170,11000702,12965,0,1750329820,13028.643563450001,33.252790079997794,53391.90757584001 2025-06-19,10:43:42.000,170,11000656,12685,0,1750329821,13028.636827139992,33.245740949998435,53391.83071752001 2025-06-19,10:43:43.000,170,11000630,12965,0,1750329822,13028.690717619997,33.22459356000036,53391.87962736001 2025-06-19,10:43:44.000,170,11000681,12645,0,1750329823,13028.650299759996,33.26688834000379,53391.87962736001 2025-06-19,10:43:45.000,170,11000654,12765,0,1750329824,13028.630090829996,33.22459356000036,53391.886614480005 2025-06-19,10:43:46.000,170,11000647,12685,0,1750329825,13028.636827139992,33.217544430001,53391.85167888 2025-06-19,10:43:47.000,170,11000688,12925,0,1750329826,13028.643563450001,33.217544430001,53391.837704640006 2025-06-19,10:43:48.000,170,11000643,12925,0,1750329827,13028.609881899996,33.15410225999949,53391.85167888 2025-06-19,10:43:49.000,170,11000628,12685,0,1750329828,13028.596409279991,33.14705313000013,53391.83071752001 2025-06-19,10:43:50.000,170,11000696,12805,0,1750329829,13028.569464039996,33.14705313000013,53391.83071752001 2025-06-19,10:43:51.000,170,11000641,12765,0,1750329830,13028.589672969996,33.16115138999885,53391.84469176 2025-06-19,10:43:52.000,170,11000682,12485,0,1750329831,13028.562727730001,33.111807480003336,53391.886614480005 2025-06-19,10:43:53.000,170,11000638,12885,0,1750329832,13028.576200349991,33.09770922000462,53391.886614480005 2025-06-19,10:43:54.000,170,11000680,12565,0,1750329833,13028.535782489991,33.08361095999862,53391.8237304 2025-06-19,10:43:55.000,170,11000746,12965,0,1750329834,13028.529046179996,33.09770922000462,53391.837704640006 2025-06-19,10:43:56.000,170,11000677,12725,0,1750329835,13028.549255109996,33.09066008999798,53391.87962736001 2025-06-19,10:43:57.000,170,11000684,12965,0,1750329836,13028.555991419991,33.104758350003976,53391.86565312 2025-06-19,10:43:58.000,170,11000662,12805,0,1750329837,13028.562727730001,33.08361095999862,53391.886614480005 2025-06-19,10:43:59.000,170,11000662,12805,0,1750329838,13028.603145590001,33.118856610002695,53391.85167888 2025-06-19,10:44:00.000,170,11000686,12925,0,1750329839,13028.582936660001,33.08361095999862,53391.8237304 2025-06-19,10:44:01.000,170,11000703,12805,0,1750329840,13028.555991419991,33.076561829999264,53391.80276904 2025-06-19,10:44:02.000,170,11000674,12685,0,1750329841,13028.535782489991,33.05541444000119,53391.84469176 2025-06-19,10:44:03.000,170,11000652,12725,0,1750329842,13028.569464039996,33.04131618000247,53391.85167888 2025-06-19,10:44:04.000,170,11000636,12605,0,1750329843,13028.5425188,33.062463570000546,53391.85866600001 2025-06-19,10:44:05.000,170,11000670,12765,0,1750329844,13028.562727730001,32.99902139999904,53391.86565312 2025-06-19,10:44:06.000,170,11000689,12805,0,1750329845,13028.562727730001,32.99197226999968,53391.86565312 2025-06-19,10:44:07.000,170,11000676,12605,0,1750329846,13028.549255109996,32.96377575000224,53391.87264024 2025-06-19,10:44:08.000,170,11000673,12925,0,1750329847,13028.5425188,32.94967749000352,53391.84469176 2025-06-19,10:44:09.000,170,11000625,12925,0,1750329848,13028.576200349991,32.92853009999817,53391.87264024 2025-06-19,10:44:10.000,170,11000641,12565,0,1750329849,13028.555991419991,32.92148096999881,53391.86565312 2025-06-19,10:44:11.000,170,11000718,12965,0,1750329850,13028.52230987,32.95672662000288,53391.837704640006 2025-06-19,10:44:12.000,170,11000659,12925,0,1750329851,13028.5425188,32.96377575000224,53391.8936016 2025-06-19,10:44:13.000,170,11000692,12685,0,1750329852,13028.515573559991,32.95672662000288,53391.79578192 2025-06-19,10:44:14.000,170,11000621,12765,0,1750329853,13028.52230987,32.935579230004805,53391.85167888 2025-06-19,10:44:15.000,170,11000698,12725,0,1750329854,13028.515573559991,32.886235320002015,53391.87962736001 2025-06-19,10:44:16.000,170,11000700,12805,0,1750329855,13028.495364629991,32.879186190002656,53391.8237304 2025-06-19,10:44:17.000,170,11000680,12805,0,1750329856,13028.50210094,32.90033358000073,53391.87264024 2025-06-19,10:44:18.000,170,11000659,12765,0,1750329857,13028.488628319996,32.886235320002015,53391.85866600001 2025-06-19,10:44:19.000,170,11000653,12485,0,1750329858,13028.50210094,32.86508793000394,53391.886614480005 2025-06-19,10:44:20.000,170,11000677,13125,0,1750329859,13028.46168308,32.886235320002015,53391.87264024 2025-06-19,10:44:21.000,170,11000676,12725,0,1750329860,13028.46168308,32.850989669997944,53391.85866600001 2025-06-19,10:44:22.000,170,11000675,12685,0,1750329861,13028.44147415,32.879186190002656,53391.79578192 2025-06-19,10:44:23.000,170,11000712,12645,0,1750329862,13028.45494676999,32.8721370600033,53391.85866600001 2025-06-19,10:44:24.000,170,11000689,12605,0,1750329863,13028.428001529996,32.86508793000394,53391.80975616001 2025-06-19,10:44:25.000,170,11000714,12925,0,1750329864,13028.44147415,32.836891409999225,53391.87962736001 2025-06-19,10:44:26.000,170,11000666,12805,0,1750329865,13028.42126522,32.86508793000394,53391.8936016 2025-06-19,10:44:27.000,170,11000681,12765,0,1750329866,13028.41452890999,32.836891409999225,53391.85866600001 2025-06-19,10:44:28.000,170,11000715,12805,0,1750329867,13028.44147415,32.80164576000243,53391.85866600001 2025-06-19,10:44:29.000,170,11000705,12565,0,1750329868,13028.387583669995,32.850989669997944,53391.886614480005 2025-06-19,10:44:30.000,170,11000700,12925,0,1750329869,13028.42126522,32.850989669997944,53391.84469176 2025-06-19,10:44:31.000,170,11000658,12805,0,1750329870,13028.37411104999,32.836891409999225,53391.85167888 2025-06-19,10:44:32.000,170,11000744,12965,0,1750329871,13028.387583669995,32.82279315000051,53391.86565312 2025-06-19,10:44:33.000,170,11000719,12805,0,1750329872,13028.347165809995,32.829842279999866,53391.85866600001 2025-06-19,10:44:34.000,170,11000689,13085,0,1750329873,13028.35390211999,32.893284450001374,53391.816743280004 2025-06-19,10:44:35.000,170,11000708,13045,0,1750329874,13028.3404295,32.86508793000394,53391.85167888 2025-06-19,10:44:36.000,170,11000752,12725,0,1750329875,13028.29327532999,32.86508793000394,53391.85167888 2025-06-19,10:44:37.000,170,11000681,12845,0,1750329876,13028.31348425999,32.8721370600033,53391.86565312 2025-06-19,10:44:38.000,170,11000705,12845,0,1750329877,13028.27980271,32.886235320002015,53391.886614480005 2025-06-19,10:44:39.000,170,11000690,12845,0,1750329878,13028.246121159995,32.90033358000073,53391.85167888 2025-06-19,10:44:40.000,170,11000736,12645,0,1750329879,13028.266330089995,32.886235320002015,53391.84469176 2025-06-19,10:44:41.000,170,11000690,12845,0,1750329880,13028.225912229995,32.90738271000009,53391.86565312 2025-06-19,10:44:42.000,170,11000685,12685,0,1750329881,13028.205703299995,32.942628360004164,53391.8237304 2025-06-19,10:44:43.000,170,11000699,12525,0,1750329882,13028.19223067999,32.94967749000352,53391.87264024 2025-06-19,10:44:44.000,170,11000703,12965,0,1750329883,13028.15854913,32.95672662000288,53391.80975616001 2025-06-19,10:44:45.000,170,11000713,12925,0,1750329884,13028.124867579994,32.92853009999817,53391.86565312 2025-06-19,10:44:46.000,170,11000694,12925,0,1750329885,13028.15181281999,32.97787401000096,53391.886614480005 2025-06-19,10:44:47.000,170,11000710,12925,0,1750329886,13028.1383402,32.94967749000352,53391.87264024 2025-06-19,10:44:48.000,170,11000684,12805,0,1750329887,13028.1383402,32.935579230004805,53391.816743280004 2025-06-19,10:44:49.000,170,11000709,12965,0,1750329888,13028.09118602999,32.935579230004805,53391.8237304 2025-06-19,10:44:50.000,170,11000710,12885,0,1750329889,13028.104658649994,32.942628360004164,53391.80276904 2025-06-19,10:44:51.000,170,11000699,13005,0,1750329890,13028.05076816999,32.92853009999817,53391.837704640006 2025-06-19,10:44:52.000,170,11000699,12685,0,1750329891,13028.05076816999,32.94967749000352,53391.8237304 2025-06-19,10:44:53.000,170,11000702,12845,0,1750329892,13028.010350309989,32.92853009999817,53391.86565312 2025-06-19,10:44:54.000,170,11000685,13005,0,1750329893,13028.023822929994,32.96377575000224,53391.85866600001 2025-06-19,10:44:55.000,170,11000693,12925,0,1750329894,13027.969932449989,32.92853009999817,53391.8237304 2025-06-19,10:44:56.000,170,11000679,12845,0,1750329895,13027.963196139994,32.94967749000352,53391.87264024 2025-06-19,10:44:57.000,170,11000688,12645,0,1750329896,13027.956459829998,32.942628360004164,53391.80975616001 2025-06-19,10:44:58.000,170,11000715,12845,0,1750329897,13027.969932449989,32.94967749000352,53391.85167888 2025-06-19,10:44:59.000,170,11000696,12725,0,1750329898,13027.963196139994,32.90033358000073,53391.80276904 2025-06-19,10:45:00.000,170,11000704,12805,0,1750329899,13027.969932449989,32.90033358000073,53391.816743280004 2025-06-19,10:45:01.000,170,11000663,12885,0,1750329900,13027.942987209994,32.92148096999881,53391.80276904 2025-06-19,10:45:02.000,170,11000696,12965,0,1750329901,13027.909305659989,32.90738271000009,53391.788794800006 2025-06-19,10:45:03.000,170,11000716,12885,0,1750329902,13027.916041969998,32.886235320002015,53391.73289784 2025-06-19,10:45:04.000,170,11000685,12685,0,1750329903,13027.895833039998,32.85803880000458,53391.72591072 2025-06-19,10:45:05.000,170,11000720,12845,0,1750329904,13027.902569349993,32.886235320002015,53391.73289784 2025-06-19,10:45:06.000,170,11000677,12645,0,1750329905,13027.909305659989,32.893284450001374,53391.72591072 2025-06-19,10:45:07.000,170,11000767,12965,0,1750329906,13027.882360419993,32.829842279999866,53391.72591072 2025-06-19,10:45:08.000,170,11000669,12645,0,1750329907,13027.895833039998,32.8721370600033,53391.71193648001 2025-06-19,10:45:09.000,170,11000700,13165,0,1750329908,13027.875624109998,32.85803880000458,53391.74687208 2025-06-19,10:45:10.000,170,11000682,12965,0,1750329909,13027.862151489993,32.850989669997944,53391.79578192 2025-06-19,10:45:11.000,170,11000683,12885,0,1750329910,13027.862151489993,32.836891409999225,53391.73988496001 2025-06-19,10:45:12.000,170,11000637,13045,0,1750329911,13027.835206249998,32.829842279999866,53391.71193648001 2025-06-19,10:45:13.000,170,11000726,13125,0,1750329912,13027.841942559993,32.82279315000051,53391.72591072 2025-06-19,10:45:14.000,170,11000720,12645,0,1750329913,13027.821733629993,32.80869489000179,53391.69097512001 2025-06-19,10:45:15.000,170,11000703,12765,0,1750329914,13027.814997319998,32.850989669997944,53391.683988 2025-06-19,10:45:16.000,170,11000677,12605,0,1750329915,13027.788052079988,32.836891409999225,53391.67700088 2025-06-19,10:45:17.000,170,11000685,12885,0,1750329916,13027.781315769993,32.829842279999866,53391.69796224 2025-06-19,10:45:18.000,170,11000688,12805,0,1750329917,13027.774579459998,32.86508793000394,53391.70494936 2025-06-19,10:45:19.000,170,11000675,12685,0,1750329918,13027.727425290002,32.850989669997944,53391.670013760006 2025-06-19,10:45:20.000,170,11000710,12965,0,1750329919,13027.740897909993,32.843940539998584,53391.66302664001 2025-06-19,10:45:21.000,170,11000677,13045,0,1750329920,13027.761106839993,32.843940539998584,53391.69796224 2025-06-19,10:45:22.000,170,11000689,12685,0,1750329921,13027.740897909993,32.81574402000115,53391.66302664001 2025-06-19,10:45:23.000,170,11000708,12765,0,1750329922,13027.713952669998,32.836891409999225,53391.670013760006 2025-06-19,10:45:24.000,170,11000691,12685,0,1750329923,13027.666798500002,32.829842279999866,53391.66302664001 2025-06-19,10:45:25.000,170,11000696,12605,0,1750329924,13027.660062189992,32.829842279999866,53391.683988 2025-06-19,10:45:26.000,170,11000682,12845,0,1750329925,13027.639853259992,32.843940539998584,53391.70494936 2025-06-19,10:45:27.000,170,11000673,13125,0,1750329926,13027.599435399992,32.843940539998584,53391.63507816 2025-06-19,10:45:28.000,170,11000706,12645,0,1750329927,13027.612908019997,32.829842279999866,53391.67700088 2025-06-19,10:45:29.000,170,11000680,12685,0,1750329928,13027.599435399992,32.80164576000243,53391.65603952 2025-06-19,10:45:30.000,170,11000713,13005,0,1750329929,13027.619644329992,32.829842279999866,53391.649052400004 2025-06-19,10:45:31.000,170,11000663,12965,0,1750329930,13027.572490159997,32.80869489000179,53391.64206528001 2025-06-19,10:45:32.000,170,11000691,12645,0,1750329931,13027.585962780002,32.78754750000371,53391.66302664001 2025-06-19,10:45:33.000,170,11000688,12885,0,1750329932,13027.606171710002,32.80869489000179,53391.67700088 2025-06-19,10:45:34.000,170,11000715,12885,0,1750329933,13027.572490159997,32.80869489000179,53391.683988 2025-06-19,10:45:35.000,170,11000716,12885,0,1750329934,13027.532072299997,32.80869489000179,53391.670013760006 2025-06-19,10:45:36.000,170,11000693,12845,0,1750329935,13027.572490159997,32.78754750000371,53391.63507816 2025-06-19,10:45:37.000,170,11000677,12965,0,1750329936,13027.538808609992,32.78049837000435,53391.683988 2025-06-19,10:45:38.000,170,11000690,12645,0,1750329937,13027.478181819992,32.78049837000435,53391.67700088 2025-06-19,10:45:39.000,170,11000686,12965,0,1750329938,13027.491654439997,32.80164576000243,53391.649052400004 2025-06-19,10:45:40.000,170,11000686,12925,0,1750329939,13027.464709200001,32.81574402000115,53391.64206528001 2025-06-19,10:45:41.000,170,11000628,12885,0,1750329940,13027.471445509997,32.80164576000243,53391.65603952 2025-06-19,10:45:42.000,170,11000645,12925,0,1750329941,13027.471445509997,32.78049837000435,53391.621103920006 2025-06-19,10:45:43.000,170,11000716,12925,0,1750329942,13027.471445509997,32.77344923999772,53391.62809104 2025-06-19,10:45:44.000,170,11000664,12605,0,1750329943,13027.404082410001,32.759350979999,53391.58616832 2025-06-19,10:45:45.000,170,11000701,12845,0,1750329944,13027.404082410001,32.77344923999772,53391.60712968 2025-06-19,10:45:46.000,170,11000692,12845,0,1750329945,13027.404082410001,32.78049837000435,53391.59315544001 2025-06-19,10:45:47.000,170,11000676,12805,0,1750329946,13027.417555029991,32.74525272000028,53391.62809104 2025-06-19,10:45:48.000,170,11000669,12805,0,1750329947,13027.397346099991,32.78049837000435,53391.600142560004 2025-06-19,10:45:49.000,170,11000681,12805,0,1750329948,13027.383873480001,32.80164576000243,53391.551232720005 2025-06-19,10:45:50.000,170,11000686,12805,0,1750329949,13027.397346099991,32.759350979999,53391.56520696 2025-06-19,10:45:51.000,170,11000668,12805,0,1750329950,13027.377137169991,32.78754750000371,53391.5791812 2025-06-19,10:45:52.000,170,11000678,12565,0,1750329951,13027.34345562,32.79459663000307,53391.621103920006 2025-06-19,10:45:53.000,170,11000694,12605,0,1750329952,13027.34345562,32.80164576000243,53391.5791812 2025-06-19,10:45:54.000,170,11000699,12845,0,1750329953,13027.316510379991,32.80164576000243,53391.58616832 2025-06-19,10:45:55.000,170,11000643,12965,0,1750329954,13027.329982999996,32.829842279999866,53391.54424560001 2025-06-19,10:45:56.000,170,11000694,13045,0,1750329955,13027.363664550001,32.836891409999225,53391.59315544001 2025-06-19,10:45:57.000,170,11000727,12885,0,1750329956,13027.329982999996,32.836891409999225,53391.551232720005 2025-06-19,10:45:58.000,170,11000716,12685,0,1750329957,13027.316510379991,32.850989669997944,53391.58616832 2025-06-19,10:45:59.000,170,11000656,12805,0,1750329958,13027.296301449991,32.836891409999225,53391.53725848 2025-06-19,10:46:00.000,170,11000712,12805,0,1750329959,13027.316510379991,32.829842279999866,53391.54424560001 2025-06-19,10:46:01.000,170,11000688,12965,0,1750329960,13027.289565139996,32.850989669997944,53391.50931 2025-06-19,10:46:02.000,170,11000721,12765,0,1750329961,13027.28282883,32.8721370600033,53391.47437440001 2025-06-19,10:46:03.000,170,11000730,13005,0,1750329962,13027.25588358999,32.85803880000458,53391.453413040006 2025-06-19,10:46:04.000,170,11000676,12805,0,1750329963,13027.289565139996,32.86508793000394,53391.46040016 2025-06-19,10:46:05.000,170,11000678,12845,0,1750329964,13027.289565139996,32.90738271000009,53391.52328424001 2025-06-19,10:46:06.000,170,11000656,12605,0,1750329965,13027.19525679999,32.935579230004805,53391.432451680004 2025-06-19,10:46:07.000,170,11000720,12805,0,1750329966,13027.2626199,32.92148096999881,53391.53027136 2025-06-19,10:46:08.000,170,11000667,13085,0,1750329967,13027.22220204,32.893284450001374,53391.481361520004 2025-06-19,10:46:09.000,170,11000729,12725,0,1750329968,13027.228938349996,32.85803880000458,53391.481361520004 2025-06-19,10:46:10.000,170,11000747,12765,0,1750329969,13027.188520489995,32.92148096999881,53391.50931 2025-06-19,10:46:11.000,170,11000692,13005,0,1750329970,13027.228938349996,32.935579230004805,53391.53725848 2025-06-19,10:46:12.000,170,11000711,12725,0,1750329971,13027.23567465999,32.90033358000073,53391.481361520004 2025-06-19,10:46:13.000,170,11000659,12725,0,1750329972,13027.208729419996,32.96377575000224,53391.481361520004 2025-06-19,10:46:14.000,170,11000750,12805,0,1750329973,13027.168311559995,32.942628360004164,53391.50931 2025-06-19,10:46:15.000,170,11000670,12845,0,1750329974,13027.148102629995,32.98492314000032,53391.47437440001 2025-06-19,10:46:16.000,170,11000664,12965,0,1750329975,13027.148102629995,32.97787401000096,53391.46040016 2025-06-19,10:46:17.000,170,11000646,12605,0,1750329976,13027.127893699995,32.99197226999968,53391.4394388 2025-06-19,10:46:18.000,170,11000712,12685,0,1750329977,13027.10094846,32.99902139999904,53391.50931 2025-06-19,10:46:19.000,170,11000711,12885,0,1750329978,13027.10094846,33.013119659997756,53391.47437440001 2025-06-19,10:46:20.000,170,11000656,12965,0,1750329979,13027.107684769995,33.0060705299984,53391.50931 2025-06-19,10:46:21.000,170,11000710,12805,0,1750329980,13027.087475839995,32.98492314000032,53391.48834864 2025-06-19,10:46:22.000,170,11000694,13005,0,1750329981,13027.07400321999,32.98492314000032,53391.47437440001 2025-06-19,10:46:23.000,170,11000695,12685,0,1750329982,13026.99990381,32.95672662000288,53391.50931 2025-06-19,10:46:24.000,170,11000720,12645,0,1750329983,13027.04032167,32.98492314000032,53391.50931 2025-06-19,10:46:25.000,170,11000704,12765,0,1750329984,13027.01337642999,32.96377575000224,53391.58616832 2025-06-19,10:46:26.000,170,11000699,12445,0,1750329985,13026.99990381,32.99902139999904,53391.53725848 2025-06-19,10:46:27.000,170,11000673,12765,0,1750329986,13026.99990381,32.942628360004164,53391.56520696 2025-06-19,10:46:28.000,170,11000729,12645,0,1750329987,13026.97295856999,33.013119659997756,53391.53027136 2025-06-19,10:46:29.000,170,11000711,13045,0,1750329988,13026.97295856999,32.99902139999904,53391.63507816 2025-06-19,10:46:30.000,170,11000684,12845,0,1750329989,13026.99990381,32.9708248800016,53391.600142560004 2025-06-19,10:46:31.000,170,11000712,12885,0,1750329990,13027.006640119995,32.99902139999904,53391.59315544001 2025-06-19,10:46:32.000,170,11000725,13005,0,1750329991,13026.986431189995,32.99902139999904,53391.53725848 2025-06-19,10:46:33.000,170,11000747,12645,0,1750329992,13027.01337642999,32.99902139999904,53391.5791812 2025-06-19,10:46:34.000,170,11000704,12845,0,1750329993,13026.99316749999,33.02016879000439,53391.50931 2025-06-19,10:46:35.000,170,11000722,13005,0,1750329994,13027.006640119995,32.99902139999904,53391.50931 2025-06-19,10:46:36.000,170,11000719,13005,0,1750329995,13027.026849049995,33.013119659997756,53391.600142560004 2025-06-19,10:46:37.000,170,11000700,12685,0,1750329996,13027.006640119995,33.04131618000247,53391.54424560001 2025-06-19,10:46:38.000,170,11000683,12845,0,1750329997,13027.01337642999,33.05541444000119,53391.54424560001 2025-06-19,10:46:39.000,170,11000705,12885,0,1750329998,13027.006640119995,33.013119659997756,53391.56520696 2025-06-19,10:46:40.000,170,11000693,12765,0,1750329999,13026.97295856999,33.03426705000311,53391.55821984 2025-06-19,10:46:41.000,170,11000700,12845,0,1750330000,13026.99990381,33.0060705299984,53391.55821984 2025-06-19,10:46:42.000,170,11000681,12845,0,1750330001,13026.95948595,33.05541444000119,53391.551232720005 2025-06-19,10:46:43.000,170,11000716,12885,0,1750330002,13026.946013329994,33.03426705000311,53391.551232720005 2025-06-19,10:46:44.000,170,11000692,12805,0,1750330003,13026.925804399994,33.069512699999905,53391.53725848 2025-06-19,10:46:45.000,170,11000732,12885,0,1750330004,13026.93254070999,33.04131618000247,53391.52328424001 2025-06-19,10:46:46.000,170,11000694,12685,0,1750330005,13026.91233177999,33.04836531000183,53391.56520696 2025-06-19,10:46:47.000,170,11000740,13085,0,1750330006,13026.91906809,33.03426705000311,53391.59315544001 2025-06-19,10:46:48.000,170,11000698,12685,0,1750330007,13026.91233177999,33.04836531000183,53391.53027136 2025-06-19,10:46:49.000,170,11000677,13045,0,1750330008,13026.89212284999,33.013119659997756,53391.53725848 2025-06-19,10:46:50.000,170,11000734,12685,0,1750330009,13026.87191391999,33.04836531000183,53391.54424560001 2025-06-19,10:46:51.000,170,11000680,12885,0,1750330010,13026.844968679994,33.02721792000375,53391.600142560004 2025-06-19,10:46:52.000,170,11000732,12925,0,1750330011,13026.858441299999,33.04131618000247,53391.551232720005 2025-06-19,10:46:53.000,170,11000730,12965,0,1750330012,13026.865177609994,33.04131618000247,53391.55821984 2025-06-19,10:46:54.000,170,11000676,12925,0,1750330013,13026.844968679994,33.04131618000247,53391.551232720005 2025-06-19,10:46:55.000,170,11000660,12925,0,1750330014,13026.838232369999,33.02016879000439,53391.47437440001 2025-06-19,10:46:56.000,170,11000681,12765,0,1750330015,13026.858441299999,33.03426705000311,53391.52328424001 2025-06-19,10:46:57.000,170,11000698,12605,0,1750330016,13026.83149605999,33.069512699999905,53391.50931 2025-06-19,10:46:58.000,170,11000688,12885,0,1750330017,13026.824759749994,33.02016879000439,53391.46040016 2025-06-19,10:46:59.000,170,11000722,12965,0,1750330018,13026.824759749994,32.97787401000096,53391.502322880006 2025-06-19,10:47:00.000,170,11000725,12805,0,1750330019,13026.865177609994,32.99197226999968,53391.46738728 2025-06-19,10:47:01.000,170,11000680,12965,0,1750330020,13026.858441299999,32.9708248800016,53391.51629712 2025-06-19,10:47:02.000,170,11000675,13205,0,1750330021,13026.804550819994,32.99197226999968,53391.481361520004 2025-06-19,10:47:03.000,170,11000732,12805,0,1750330022,13026.804550819994,32.96377575000224,53391.46040016 2025-06-19,10:47:04.000,170,11000672,12605,0,1750330023,13026.797814509999,32.98492314000032,53391.46040016 2025-06-19,10:47:05.000,170,11000708,12725,0,1750330024,13026.818023439999,32.95672662000288,53391.41149032 2025-06-19,10:47:06.000,170,11000743,12645,0,1750330025,13026.824759749994,32.92853009999817,53391.46040016 2025-06-19,10:47:07.000,170,11000671,12765,0,1750330026,13026.784341889994,32.879186190002656,53391.42546456001 2025-06-19,10:47:08.000,170,11000681,12765,0,1750330027,13026.770869269989,32.91443183999945,53391.4394388 2025-06-19,10:47:09.000,170,11000661,12645,0,1750330028,13026.770869269989,32.8721370600033,53391.41847744 2025-06-19,10:47:10.000,170,11000695,12845,0,1750330029,13026.757396649999,32.879186190002656,53391.46738728 2025-06-19,10:47:11.000,170,11000694,13045,0,1750330030,13026.784341889994,32.893284450001374,53391.44642592001 2025-06-19,10:47:12.000,170,11000711,12805,0,1750330031,13026.750660339989,32.850989669997944,53391.44642592001 2025-06-19,10:47:13.000,170,11000710,12525,0,1750330032,13026.804550819994,32.85803880000458,53391.481361520004 2025-06-19,10:47:14.000,170,11000704,12965,0,1750330033,13026.791078199989,32.843940539998584,53391.47437440001 2025-06-19,10:47:15.000,170,11000699,12605,0,1750330034,13026.757396649999,32.85803880000458,53391.48834864 2025-06-19,10:47:16.000,170,11000740,12885,0,1750330035,13026.737187719998,32.86508793000394,53391.453413040006 2025-06-19,10:47:17.000,170,11000718,12925,0,1750330036,13026.723715099994,32.829842279999866,53391.42546456001 2025-06-19,10:47:18.000,170,11000729,12605,0,1750330037,13026.750660339989,32.836891409999225,53391.41847744 2025-06-19,10:47:19.000,170,11000722,12885,0,1750330038,13026.743924029994,32.79459663000307,53391.44642592001 2025-06-19,10:47:20.000,170,11000691,12725,0,1750330039,13026.737187719998,32.829842279999866,53391.41149032 2025-06-19,10:47:21.000,170,11000718,12885,0,1750330040,13026.723715099994,32.81574402000115,53391.41149032 2025-06-19,10:47:22.000,170,11000722,12525,0,1750330041,13026.750660339989,32.80164576000243,53391.44642592001 2025-06-19,10:47:23.000,170,11000710,12765,0,1750330042,13026.730451409989,32.78049837000435,53391.39751608 2025-06-19,10:47:24.000,170,11000702,12885,0,1750330043,13026.757396649999,32.77344923999772,53391.4394388 2025-06-19,10:47:25.000,170,11000679,12885,0,1750330044,13026.750660339989,32.77344923999772,53391.39052896 2025-06-19,10:47:26.000,170,11000715,12765,0,1750330045,13026.743924029994,32.79459663000307,53391.383541840005 2025-06-19,10:47:27.000,170,11000742,12925,0,1750330046,13026.743924029994,32.80164576000243,53391.41149032 2025-06-19,10:47:28.000,170,11000689,12845,0,1750330047,13026.737187719998,32.82279315000051,53391.44642592001 2025-06-19,10:47:29.000,170,11000678,12725,0,1750330048,13026.750660339989,32.80869489000179,53391.4394388 2025-06-19,10:47:30.000,170,11000733,12845,0,1750330049,13026.757396649999,32.81574402000115,53391.383541840005 2025-06-19,10:47:31.000,170,11000685,12925,0,1750330050,13026.764132959994,32.77344923999772,53391.41847744 2025-06-19,10:47:32.000,170,11000723,12645,0,1750330051,13026.770869269989,32.78049837000435,53391.35559336001 2025-06-19,10:47:33.000,170,11000739,12565,0,1750330052,13026.750660339989,32.78049837000435,53391.41149032 2025-06-19,10:47:34.000,170,11000761,12565,0,1750330053,13026.777605579999,32.78049837000435,53391.46040016 2025-06-19,10:47:35.000,170,11000695,12605,0,1750330054,13026.737187719998,32.79459663000307,53391.383541840005 2025-06-19,10:47:36.000,170,11000704,12605,0,1750330055,13026.716978789998,32.829842279999866,53391.39052896 2025-06-19,10:47:37.000,170,11000731,12605,0,1750330056,13026.743924029994,32.80164576000243,53391.39052896 2025-06-19,10:47:38.000,170,11000750,12925,0,1750330057,13026.730451409989,32.81574402000115,53391.39052896 2025-06-19,10:47:39.000,170,11000743,12885,0,1750330058,13026.703506169993,32.80869489000179,53391.383541840005 2025-06-19,10:47:40.000,170,11000743,12805,0,1750330059,13026.710242479989,32.829842279999866,53391.39052896 2025-06-19,10:47:41.000,170,11000757,12765,0,1750330060,13026.730451409989,32.82279315000051,53391.453413040006 2025-06-19,10:47:42.000,170,11000746,12685,0,1750330061,13026.676560929998,32.81574402000115,53391.41847744 2025-06-19,10:47:43.000,170,11000770,12605,0,1750330062,13026.656351999998,32.836891409999225,53391.34161912 2025-06-19,10:47:44.000,170,11000729,12605,0,1750330063,13026.642879379993,32.843940539998584,53391.42546456001 2025-06-19,10:47:45.000,170,11000705,12645,0,1750330064,13026.656351999998,32.879186190002656,53391.37655472001 2025-06-19,10:47:46.000,170,11000708,12725,0,1750330065,13026.656351999998,32.86508793000394,53391.36258048 2025-06-19,10:47:47.000,170,11000793,12965,0,1750330066,13026.663088309993,32.86508793000394,53391.383541840005 2025-06-19,10:47:48.000,170,11000737,12765,0,1750330067,13026.649615689988,32.90738271000009,53391.39052896 2025-06-19,10:47:49.000,170,11000734,12765,0,1750330068,13026.609197829988,32.90033358000073,53391.37655472001 2025-06-19,10:47:50.000,170,11000696,12605,0,1750330069,13026.636143069998,32.879186190002656,53391.40450320001 2025-06-19,10:47:51.000,170,11000702,12765,0,1750330070,13026.656351999998,32.95672662000288,53391.42546456001 2025-06-19,10:47:52.000,170,11000736,12885,0,1750330071,13026.622670449993,32.935579230004805,53391.46040016 2025-06-19,10:47:53.000,170,11000740,12805,0,1750330072,13026.642879379993,32.942628360004164,53391.44642592001 2025-06-19,10:47:54.000,170,11000691,12525,0,1750330073,13026.642879379993,32.94967749000352,53391.41149032 2025-06-19,10:47:55.000,170,11000702,12765,0,1750330074,13026.622670449993,32.942628360004164,53391.3695676 2025-06-19,10:47:56.000,170,11000735,12685,0,1750330075,13026.622670449993,32.98492314000032,53391.40450320001 2025-06-19,10:47:57.000,170,11000716,12965,0,1750330076,13026.609197829988,32.942628360004164,53391.39751608 2025-06-19,10:47:58.000,170,11000723,12965,0,1750330077,13026.629406759988,32.95672662000288,53391.36258048 2025-06-19,10:47:59.000,170,11000716,12685,0,1750330078,13026.636143069998,32.9708248800016,53391.36258048 2025-06-19,10:48:00.000,170,11000706,12725,0,1750330079,13026.582252589993,32.99197226999968,53391.34860624 2025-06-19,10:48:01.000,170,11000712,12965,0,1750330080,13026.615934139998,32.99197226999968,53391.432451680004 2025-06-19,10:48:02.000,170,11000706,12765,0,1750330081,13026.622670449993,33.013119659997756,53391.39751608 2025-06-19,10:48:03.000,170,11000696,12605,0,1750330082,13026.622670449993,33.04131618000247,53391.383541840005 2025-06-19,10:48:04.000,170,11000681,12645,0,1750330083,13026.562043659993,33.04131618000247,53391.39751608 2025-06-19,10:48:05.000,170,11000724,12525,0,1750330084,13026.541834729993,33.09066008999798,53391.39751608 2025-06-19,10:48:06.000,170,11000659,12605,0,1750330085,13026.541834729993,33.062463570000546,53391.39052896 2025-06-19,10:48:07.000,170,11000702,12765,0,1750330086,13026.528362110002,33.069512699999905,53391.383541840005 2025-06-19,10:48:08.000,170,11000727,12685,0,1750330087,13026.548571040003,33.076561829999264,53391.41847744 2025-06-19,10:48:09.000,170,11000700,12765,0,1750330088,13026.528362110002,33.09066008999798,53391.39751608 2025-06-19,10:48:10.000,170,11000674,12685,0,1750330089,13026.508153180002,33.111807480003336,53391.383541840005 2025-06-19,10:48:11.000,170,11000621,12525,0,1750330090,13026.528362110002,33.15410225999949,53391.41149032 2025-06-19,10:48:12.000,170,11000702,12645,0,1750330091,13026.548571040003,33.16820051999821,53391.41847744 2025-06-19,10:48:13.000,170,11000712,12845,0,1750330092,13026.528362110002,33.175249650004844,53391.35559336001 2025-06-19,10:48:14.000,170,11000677,12725,0,1750330093,13026.521625799993,33.18934791000356,53391.3695676 2025-06-19,10:48:15.000,170,11000718,12885,0,1750330094,13026.508153180002,33.175249650004844,53391.39052896 2025-06-19,10:48:16.000,170,11000671,13045,0,1750330095,13026.481207939993,33.18934791000356,53391.34161912 2025-06-19,10:48:17.000,170,11000644,12645,0,1750330096,13026.467735320002,33.22459356000036,53391.3695676 2025-06-19,10:48:18.000,170,11000693,12605,0,1750330097,13026.460999009993,33.245740949998435,53391.32764488001 2025-06-19,10:48:19.000,170,11000700,13045,0,1750330098,13026.474471629997,33.23164268999972,53391.39052896 2025-06-19,10:48:20.000,170,11000717,12925,0,1750330099,13026.460999009993,33.217544430001,53391.35559336001 2025-06-19,10:48:21.000,170,11000680,12965,0,1750330100,13026.487944250002,33.28098660000251,53391.39751608 2025-06-19,10:48:22.000,170,11000679,12925,0,1750330101,13026.467735320002,33.288035730001866,53391.34161912 2025-06-19,10:48:23.000,170,11000661,12645,0,1750330102,13026.420581149992,33.295084860001225,53391.29270928 2025-06-19,10:48:24.000,170,11000725,12605,0,1750330103,13026.454262699997,33.288035730001866,53391.2996964 2025-06-19,10:48:25.000,170,11000709,12805,0,1750330104,13026.440790079992,33.28098660000251,53391.34161912 2025-06-19,10:48:26.000,170,11000689,12965,0,1750330105,13026.481207939993,33.288035730001866,53391.29270928 2025-06-19,10:48:27.000,170,11000684,12645,0,1750330106,13026.447526390002,33.288035730001866,53391.36258048 2025-06-19,10:48:28.000,170,11000718,12525,0,1750330107,13026.487944250002,33.288035730001866,53391.34161912 2025-06-19,10:48:29.000,170,11000698,12805,0,1750330108,13026.454262699997,33.337379640004656,53391.39751608 2025-06-19,10:48:30.000,170,11000701,12765,0,1750330109,13026.460999009993,33.32328137999866,53391.39052896 2025-06-19,10:48:31.000,170,11000663,12605,0,1750330110,13026.434053769997,33.295084860001225,53391.34860624 2025-06-19,10:48:32.000,170,11000679,12685,0,1750330111,13026.413844839997,33.33033050999802,53391.3695676 2025-06-19,10:48:33.000,170,11000703,12765,0,1750330112,13026.400372219992,33.351477900003374,53391.3695676 2025-06-19,10:48:34.000,170,11000657,12805,0,1750330113,13026.400372219992,33.37262529000145,53391.34860624 2025-06-19,10:48:35.000,170,11000722,12845,0,1750330114,13026.407108530002,33.35852703000273,53391.37655472001 2025-06-19,10:48:36.000,170,11000680,12805,0,1750330115,13026.440790079992,33.344428770004015,53391.35559336001 2025-06-19,10:48:37.000,170,11000687,12965,0,1750330116,13026.467735320002,33.39377267999953,53391.36258048 2025-06-19,10:48:38.000,170,11000668,12645,0,1750330117,13026.427317460002,33.37967442000081,53391.34161912 2025-06-19,10:48:39.000,170,11000690,13045,0,1750330118,13026.420581149992,33.36557616000209,53391.2996964 2025-06-19,10:48:40.000,170,11000674,12965,0,1750330119,13026.440790079992,33.37262529000145,53391.313670640004 2025-06-19,10:48:41.000,170,11000677,13005,0,1750330120,13026.420581149992,33.39377267999953,53391.35559336001 2025-06-19,10:48:42.000,170,11000648,12885,0,1750330121,13026.454262699997,33.38672355000017,53391.32764488001 2025-06-19,10:48:43.000,170,11000648,12765,0,1750330122,13026.420581149992,33.351477900003374,53391.334632000006 2025-06-19,10:48:44.000,170,11000688,12765,0,1750330123,13026.467735320002,33.41492007000488,53391.29270928 2025-06-19,10:48:45.000,170,11000715,12725,0,1750330124,13026.427317460002,33.37967442000081,53391.27174792 2025-06-19,10:48:46.000,170,11000646,12525,0,1750330125,13026.440790079992,33.37967442000081,53391.29270928 2025-06-19,10:48:47.000,170,11000684,12965,0,1750330126,13026.440790079992,33.40082180999889,53391.27174792 2025-06-19,10:48:48.000,170,11000671,12605,0,1750330127,13026.454262699997,33.40787093999825,53391.32764488001 2025-06-19,10:48:49.000,170,11000710,12885,0,1750330128,13026.474471629997,33.40787093999825,53391.34161912 2025-06-19,10:48:50.000,170,11000684,12885,0,1750330129,13026.454262699997,33.40787093999825,53391.3695676 2025-06-19,10:48:51.000,170,11000649,12725,0,1750330130,13026.447526390002,33.39377267999953,53391.334632000006 2025-06-19,10:48:52.000,170,11000684,12805,0,1750330131,13026.440790079992,33.42196920000424,53391.313670640004 2025-06-19,10:48:53.000,170,11000685,12725,0,1750330132,13026.454262699997,33.43606746000296,53391.35559336001 2025-06-19,10:48:54.000,170,11000651,12885,0,1750330133,13026.447526390002,33.471313109999755,53391.334632000006 2025-06-19,10:48:55.000,170,11000702,12845,0,1750330134,13026.454262699997,33.43606746000296,53391.36258048 2025-06-19,10:48:56.000,170,11000706,12645,0,1750330135,13026.487944250002,33.45016572000168,53391.36258048 2025-06-19,10:48:57.000,170,11000656,12765,0,1750330136,13026.440790079992,33.471313109999755,53391.313670640004 2025-06-19,10:48:58.000,170,11000655,12805,0,1750330137,13026.474471629997,33.485411369998474,53391.34161912 2025-06-19,10:48:59.000,170,11000653,12765,0,1750330138,13026.487944250002,33.49950963000447,53391.313670640004 2025-06-19,10:49:00.000,170,11000732,12965,0,1750330139,13026.474471629997,33.49246049999783,53391.32065776 2025-06-19,10:49:01.000,170,11000711,12925,0,1750330140,13026.487944250002,33.485411369998474,53391.32065776 2025-06-19,10:49:02.000,170,11000689,12845,0,1750330141,13026.494680559998,33.54180441000062,53391.36258048 2025-06-19,10:49:03.000,170,11000661,12725,0,1750330142,13026.508153180002,33.534755280001264,53391.313670640004 2025-06-19,10:49:04.000,170,11000693,13125,0,1750330143,13026.548571040003,33.50655876000383,53391.313670640004 2025-06-19,10:49:05.000,170,11000740,12645,0,1750330144,13026.521625799993,33.49950963000447,53391.285722160006 2025-06-19,10:49:06.000,170,11000688,12845,0,1750330145,13026.508153180002,33.520657020002545,53391.34860624 2025-06-19,10:49:07.000,170,11000680,12845,0,1750330146,13026.528362110002,33.513607890003186,53391.34860624 2025-06-19,10:49:08.000,170,11000711,12685,0,1750330147,13026.514889489998,33.527706150001904,53391.334632000006 2025-06-19,10:49:09.000,170,11000668,12645,0,1750330148,13026.521625799993,33.57000092999806,53391.32764488001 2025-06-19,10:49:10.000,170,11000646,12925,0,1750330149,13026.494680559998,33.54885353999998,53391.34860624 2025-06-19,10:49:11.000,170,11000663,12845,0,1750330150,13026.508153180002,33.61934484000085,53391.32764488001 2025-06-19,10:49:12.000,170,11000645,12845,0,1750330151,13026.514889489998,33.59114832000341,53391.37655472001 2025-06-19,10:49:13.000,170,11000687,12765,0,1750330152,13026.460999009993,33.58409919000405,53391.35559336001 2025-06-19,10:49:14.000,170,11000649,12685,0,1750330153,13026.481207939993,33.577050060004694,53391.34161912 2025-06-19,10:49:15.000,170,11000659,12725,0,1750330154,13026.487944250002,33.60524658000213,53391.3695676 2025-06-19,10:49:16.000,170,11000630,12565,0,1750330155,13026.460999009993,33.62639397000021,53391.37655472001 2025-06-19,10:49:17.000,170,11000621,12805,0,1750330156,13026.460999009993,33.61229571000149,53391.2996964 2025-06-19,10:49:18.000,170,11000689,12845,0,1750330157,13026.434053769997,33.62639397000021,53391.30668352001 2025-06-19,10:49:19.000,170,11000679,12725,0,1750330158,13026.427317460002,33.647541359998286,53391.32764488001 2025-06-19,10:49:20.000,170,11000725,12885,0,1750330159,13026.434053769997,33.654590489997645,53391.36258048 2025-06-19,10:49:21.000,170,11000690,12685,0,1750330160,13026.460999009993,33.703934400000435,53391.32764488001 2025-06-19,10:49:22.000,170,11000685,12565,0,1750330161,13026.481207939993,33.71803265999915,53391.334632000006 2025-06-19,10:49:23.000,170,11000695,12605,0,1750330162,13026.494680559998,33.703934400000435,53391.383541840005 2025-06-19,10:49:24.000,170,11000677,12965,0,1750330163,13026.467735320002,33.72508178999851,53391.34161912 2025-06-19,10:49:25.000,170,11000712,12925,0,1750330164,13026.494680559998,33.710983529999794,53391.32065776 2025-06-19,10:49:26.000,170,11000694,12685,0,1750330165,13026.501416869993,33.78147483000066,53391.34161912 2025-06-19,10:49:27.000,170,11000670,12645,0,1750330166,13026.514889489998,33.76737657000194,53391.30668352001 2025-06-19,10:49:28.000,170,11000651,12605,0,1750330167,13026.528362110002,33.753278310003225,53391.32764488001 2025-06-19,10:49:29.000,170,11000664,12965,0,1750330168,13026.521625799993,33.81672048000473,53391.313670640004 2025-06-19,10:49:30.000,170,11000689,12525,0,1750330169,13026.548571040003,33.79557308999938,53391.285722160006 2025-06-19,10:49:31.000,170,11000681,12805,0,1750330170,13026.582252589993,33.79557308999938,53391.39052896 2025-06-19,10:49:32.000,170,11000710,12845,0,1750330171,13026.636143069998,33.82376961000409,53391.35559336001 2025-06-19,10:49:33.000,170,11000709,12965,0,1750330172,13026.642879379993,33.78147483000066,53391.39751608 2025-06-19,10:49:34.000,170,11000700,12925,0,1750330173,13026.636143069998,33.78147483000066,53391.35559336001 2025-06-19,10:49:35.000,170,11000677,12805,0,1750330174,13026.622670449993,33.80262221999874,53391.35559336001 2025-06-19,10:49:36.000,170,11000666,12805,0,1750330175,13026.642879379993,33.83081874000345,53391.34860624 2025-06-19,10:49:37.000,170,11000641,12605,0,1750330176,13026.669824619989,33.81672048000473,53391.37655472001 2025-06-19,10:49:38.000,170,11000687,12965,0,1750330177,13026.649615689988,33.79557308999938,53391.334632000006 2025-06-19,10:49:39.000,170,11000633,13005,0,1750330178,13026.656351999998,33.81672048000473,53391.32065776 2025-06-19,10:49:40.000,170,11000737,12965,0,1750330179,13026.663088309993,33.80262221999874,53391.383541840005 2025-06-19,10:49:41.000,170,11000670,12965,0,1750330180,13026.676560929998,33.85901526000089,53391.34860624 2025-06-19,10:49:42.000,170,11000658,12685,0,1750330181,13026.676560929998,33.81672048000473,53391.34161912 2025-06-19,10:49:43.000,170,11000676,12285,0,1750330182,13026.703506169993,33.83786787000281,53391.313670640004 2025-06-19,10:49:44.000,170,11000656,12845,0,1750330183,13026.716978789998,33.880162649998965,53391.34860624 2025-06-19,10:49:45.000,170,11000743,12885,0,1750330184,13026.656351999998,33.85901526000089,53391.37655472001 2025-06-19,10:49:46.000,170,11000688,12845,0,1750330185,13026.663088309993,33.880162649998965,53391.36258048 2025-06-19,10:49:47.000,170,11000699,12885,0,1750330186,13026.669824619989,33.86606439000025,53391.36258048 2025-06-19,10:49:48.000,170,11000647,12725,0,1750330187,13026.669824619989,33.887211779998324,53391.334632000006 2025-06-19,10:49:49.000,170,11000688,12485,0,1750330188,13026.669824619989,33.91540830000304,53391.334632000006 2025-06-19,10:49:50.000,170,11000692,12805,0,1750330189,13026.676560929998,33.91540830000304,53391.32764488001 2025-06-19,10:49:51.000,170,11000667,12765,0,1750330190,13026.656351999998,33.90835917000368,53391.34860624 2025-06-19,10:49:52.000,170,11000674,12805,0,1750330191,13026.676560929998,33.90131004000432,53391.32065776 2025-06-19,10:49:53.000,170,11000681,12605,0,1750330192,13026.656351999998,33.887211779998324,53391.35559336001 2025-06-19,10:49:54.000,170,11000684,12685,0,1750330193,13026.642879379993,33.90835917000368,53391.32065776 2025-06-19,10:49:55.000,170,11000670,13045,0,1750330194,13026.676560929998,33.922457430002396,53391.34161912 2025-06-19,10:49:56.000,170,11000693,12965,0,1750330195,13026.683297239993,33.922457430002396,53391.37655472001 2025-06-19,10:49:57.000,170,11000704,12885,0,1750330196,13026.696769859998,33.922457430002396,53391.39751608 2025-06-19,10:49:58.000,170,11000719,12965,0,1750330197,13026.656351999998,33.936555690001114,53391.34860624 2025-06-19,10:49:59.000,170,11000642,12605,0,1750330198,13026.663088309993,33.929506560001755,53391.40450320001 2025-06-19,10:50:00.000,170,11000726,13085,0,1750330199,13026.663088309993,33.90131004000432,53391.3695676 2025-06-19,10:50:01.000,170,11000680,12765,0,1750330200,13026.669824619989,33.936555690001114,53391.34161912 2025-06-19,10:50:02.000,170,11000665,12965,0,1750330201,13026.663088309993,33.922457430002396,53391.39052896 2025-06-19,10:50:03.000,170,11000671,12605,0,1750330202,13026.676560929998,33.91540830000304,53391.40450320001 2025-06-19,10:50:04.000,170,11000695,12725,0,1750330203,13026.649615689988,33.90835917000368,53391.44642592001 2025-06-19,10:50:05.000,170,11000701,13045,0,1750330204,13026.615934139998,33.922457430002396,53391.4394388 2025-06-19,10:50:06.000,170,11000666,12605,0,1750330205,13026.663088309993,33.95065394999983,53391.39052896 2025-06-19,10:50:07.000,170,11000708,13045,0,1750330206,13026.636143069998,33.95065394999983,53391.39052896 2025-06-19,10:50:08.000,170,11000707,12685,0,1750330207,13026.649615689988,33.97180133999791,53391.383541840005 2025-06-19,10:50:09.000,170,11000687,12765,0,1750330208,13026.642879379993,33.985899600003904,53391.39052896 2025-06-19,10:50:10.000,170,11000709,12605,0,1750330209,13026.676560929998,34.02819438000006,53391.37655472001 2025-06-19,10:50:11.000,170,11000711,12525,0,1750330210,13026.656351999998,34.01409612000134,53391.32065776 2025-06-19,10:50:12.000,170,11000658,12805,0,1750330211,13026.636143069998,34.01409612000134,53391.41149032 2025-06-19,10:50:13.000,170,11000689,12725,0,1750330212,13026.629406759988,34.03524350999942,53391.39751608 2025-06-19,10:50:14.000,170,11000633,12845,0,1750330213,13026.629406759988,34.04229263999878,53391.34860624 2025-06-19,10:50:15.000,170,11000721,12765,0,1750330214,13026.642879379993,34.05639090000477,53391.34860624 2025-06-19,10:50:16.000,170,11000678,12885,0,1750330215,13026.575516279998,34.098685680000926,53391.32065776 2025-06-19,10:50:17.000,170,11000644,12565,0,1750330216,13026.622670449993,34.09163655000157,53391.3695676 2025-06-19,10:50:18.000,170,11000661,12645,0,1750330217,13026.642879379993,34.08458742000221,53391.2996964 2025-06-19,10:50:19.000,170,11000626,12765,0,1750330218,13026.588988899988,34.098685680000926,53391.32764488001 2025-06-19,10:50:20.000,170,11000652,12845,0,1750330219,13026.615934139998,34.09163655000157,53391.334632000006 2025-06-19,10:50:21.000,170,11000677,12685,0,1750330220,13026.609197829988,34.105734810000286,53391.334632000006 2025-06-19,10:50:22.000,170,11000643,12605,0,1750330221,13026.609197829988,34.12688219999836,53391.39052896 2025-06-19,10:50:23.000,170,11000676,12845,0,1750330222,13026.595725209998,34.105734810000286,53391.383541840005 2025-06-19,10:50:24.000,170,11000643,12605,0,1750330223,13026.629406759988,34.13393132999772,53391.34860624 2025-06-19,10:50:25.000,170,11000680,13005,0,1750330224,13026.615934139998,34.119833069999004,53391.34161912 2025-06-19,10:50:26.000,170,11000666,13005,0,1750330225,13026.602461519993,34.119833069999004,53391.313670640004 2025-06-19,10:50:27.000,170,11000728,12965,0,1750330226,13026.595725209998,34.12688219999836,53391.34860624 2025-06-19,10:50:28.000,170,11000680,12605,0,1750330227,13026.636143069998,34.148029590003716,53391.35559336001 2025-06-19,10:50:29.000,170,11000680,12805,0,1750330228,13026.629406759988,34.162127850002435,53391.37655472001 2025-06-19,10:50:30.000,170,11000682,13165,0,1750330229,13026.649615689988,34.13393132999772,53391.32764488001 2025-06-19,10:50:31.000,170,11000640,12765,0,1750330230,13026.669824619989,34.19737349999923,53391.37655472001 2025-06-19,10:50:32.000,170,11000670,12805,0,1750330231,13026.663088309993,34.155078720003075,53391.37655472001 2025-06-19,10:50:33.000,170,11000648,13045,0,1750330232,13026.696769859998,34.19737349999923,53391.383541840005 2025-06-19,10:50:34.000,170,11000674,13085,0,1750330233,13026.770869269989,34.19032436999987,53391.41847744 2025-06-19,10:50:35.000,170,11000674,12765,0,1750330234,13026.777605579999,34.218520890004584,53391.34860624 2025-06-19,10:50:36.000,170,11000690,12765,0,1750330235,13026.791078199989,34.20442262999859,53391.383541840005 2025-06-19,10:50:37.000,170,11000672,12605,0,1750330236,13026.797814509999,34.20442262999859,53391.4394388 2025-06-19,10:50:38.000,170,11000641,12725,0,1750330237,13026.844968679994,34.22557002000394,53391.37655472001 2025-06-19,10:50:39.000,170,11000649,12965,0,1750330238,13026.844968679994,34.218520890004584,53391.40450320001 2025-06-19,10:50:40.000,170,11000696,12645,0,1750330239,13026.844968679994,34.218520890004584,53391.37655472001 2025-06-19,10:50:41.000,170,11000675,12485,0,1750330240,13026.824759749994,34.23966828000266,53391.383541840005 2025-06-19,10:50:42.000,170,11000683,12925,0,1750330241,13026.878650229999,34.26081567000074,53391.453413040006 2025-06-19,10:50:43.000,170,11000699,12925,0,1750330242,13026.858441299999,34.27491392999946,53391.432451680004 2025-06-19,10:50:44.000,170,11000680,12765,0,1750330243,13026.85170498999,34.31720871000289,53391.48834864 2025-06-19,10:50:45.000,170,11000711,12765,0,1750330244,13026.878650229999,34.30311045000417,53391.47437440001 2025-06-19,10:50:46.000,170,11000670,12805,0,1750330245,13026.885386539994,34.31015958000353,53391.50931 2025-06-19,10:50:47.000,170,11000679,12845,0,1750330246,13026.885386539994,34.30311045000417,53391.48834864 2025-06-19,10:50:48.000,170,11000671,12765,0,1750330247,13026.858441299999,34.29606132000481,53391.47437440001 2025-06-19,10:50:49.000,170,11000700,12765,0,1750330248,13026.85170498999,34.31720871000289,53391.48834864 2025-06-19,10:50:50.000,170,11000670,12925,0,1750330249,13026.85170498999,34.31720871000289,53391.52328424001 2025-06-19,10:50:51.000,170,11000709,12765,0,1750330250,13026.865177609994,34.345405230000324,53391.50931 2025-06-19,10:50:52.000,170,11000708,13005,0,1750330251,13026.89885916,34.35950348999904,53391.51629712 2025-06-19,10:50:53.000,170,11000685,12925,0,1750330252,13026.824759749994,34.345405230000324,53391.46738728 2025-06-19,10:50:54.000,170,11000678,12805,0,1750330253,13026.858441299999,34.37360174999776,53391.432451680004 2025-06-19,10:50:55.000,170,11000685,12765,0,1750330254,13026.83149605999,34.3665526199984,53391.4394388 2025-06-19,10:50:56.000,170,11000669,12965,0,1750330255,13026.844968679994,34.40884740000183,53391.42546456001 2025-06-19,10:50:57.000,170,11000715,12805,0,1750330256,13026.85170498999,34.40179827000247,53391.453413040006 2025-06-19,10:50:58.000,170,11000665,12885,0,1750330257,13026.818023439999,34.40179827000247,53391.46040016 2025-06-19,10:50:59.000,170,11000708,12765,0,1750330258,13026.838232369999,34.41589653000119,53391.46738728 2025-06-19,10:51:00.000,170,11000680,12885,0,1750330259,13026.865177609994,34.41589653000119,53391.46040016 2025-06-19,10:51:01.000,170,11000700,12645,0,1750330260,13026.858441299999,34.44409304999863,53391.49533576001 2025-06-19,10:51:02.000,170,11000701,13165,0,1750330261,13026.824759749994,34.43704391999927,53391.453413040006 2025-06-19,10:51:03.000,170,11000735,12845,0,1750330262,13026.818023439999,34.47228957000334,53391.4394388 2025-06-19,10:51:04.000,170,11000675,12845,0,1750330263,13026.83149605999,34.50048609000078,53391.453413040006 2025-06-19,10:51:05.000,170,11000730,12885,0,1750330264,13026.818023439999,34.47228957000334,53391.40450320001 2025-06-19,10:51:06.000,170,11000675,12765,0,1750330265,13026.85170498999,34.507535220000136,53391.4394388 2025-06-19,10:51:07.000,170,11000698,12965,0,1750330266,13026.838232369999,34.521633479998854,53391.453413040006 2025-06-19,10:51:08.000,170,11000679,13005,0,1750330267,13026.858441299999,34.528682609998214,53391.48834864 2025-06-19,10:51:09.000,170,11000680,12885,0,1750330268,13026.87191391999,34.521633479998854,53391.48834864 2025-06-19,10:51:10.000,170,11000688,12805,0,1750330269,13026.89885916,34.53573174000485,53391.453413040006 2025-06-19,10:51:11.000,170,11000703,12885,0,1750330270,13026.905595469994,34.53573174000485,53391.46738728 2025-06-19,10:51:12.000,170,11000718,12645,0,1750330271,13026.89885916,34.556879130002926,53391.48834864 2025-06-19,10:51:13.000,170,11000690,12845,0,1750330272,13026.89885916,34.514584349999495,53391.42546456001 2025-06-19,10:51:14.000,170,11000727,12925,0,1750330273,13026.95274963999,34.54278087000421,53391.47437440001 2025-06-19,10:51:15.000,170,11000712,12805,0,1750330274,13026.966222259995,34.556879130002926,53391.481361520004 2025-06-19,10:51:16.000,170,11000692,12925,0,1750330275,13026.97295856999,34.54983000000357,53391.47437440001 2025-06-19,10:51:17.000,170,11000690,13285,0,1750330276,13026.95948595,34.53573174000485,53391.47437440001 2025-06-19,10:51:18.000,170,11000716,12765,0,1750330277,13026.99316749999,34.54278087000421,53391.49533576001 2025-06-19,10:51:19.000,170,11000697,12765,0,1750330278,13026.99990381,34.53573174000485,53391.51629712 2025-06-19,10:51:20.000,170,11000717,13285,0,1750330279,13027.02011274,34.578026520001,53391.50931 2025-06-19,10:51:21.000,170,11000716,13125,0,1750330280,13027.047057979995,34.563928260002285,53391.502322880006 2025-06-19,10:51:22.000,170,11000670,12605,0,1750330281,13027.04032167,34.54278087000421,53391.52328424001 2025-06-19,10:51:23.000,170,11000680,12885,0,1750330282,13027.05379428999,34.570977390001644,53391.50931 2025-06-19,10:51:24.000,170,11000709,12925,0,1750330283,13027.107684769995,34.59212477999972,53391.551232720005 2025-06-19,10:51:25.000,170,11000673,13085,0,1750330284,13027.13463000999,34.563928260002285,53391.551232720005 2025-06-19,10:51:26.000,170,11000716,12965,0,1750330285,13027.168311559995,34.54983000000357,53391.51629712 2025-06-19,10:51:27.000,170,11000708,12965,0,1750330286,13027.168311559995,34.58507565000036,53391.600142560004 2025-06-19,10:51:28.000,170,11000721,12925,0,1750330287,13027.19525679999,34.6132721699978,53391.57219408001 2025-06-19,10:51:29.000,170,11000642,12885,0,1750330288,13027.20199311,34.6132721699978,53391.56520696 2025-06-19,10:51:30.000,170,11000648,12645,0,1750330289,13027.21546572999,34.620321300004434,53391.53027136 2025-06-19,10:51:31.000,170,11000722,12805,0,1750330290,13027.24241097,34.66966520999995,53391.56520696 2025-06-19,10:51:32.000,170,11000716,12885,0,1750330291,13027.249147279996,34.64146869000251,53391.60712968 2025-06-19,10:51:33.000,170,11000703,12925,0,1750330292,13027.276092519991,34.690812599998026,53391.61411680001 2025-06-19,10:51:34.000,170,11000703,13125,0,1750330293,13027.276092519991,34.69786173000466,53391.62809104 2025-06-19,10:51:35.000,170,11000710,12925,0,1750330294,13027.269356209996,34.69786173000466,53391.63507816 2025-06-19,10:51:36.000,170,11000686,12885,0,1750330295,13027.30303776,34.7260582500021,53391.63507816 2025-06-19,10:51:37.000,170,11000656,12765,0,1750330296,13027.296301449991,34.73310738000146,53391.63507816 2025-06-19,10:51:38.000,170,11000666,13005,0,1750330297,13027.296301449991,34.76130389999889,53391.58616832 2025-06-19,10:51:39.000,170,11000671,12925,0,1750330298,13027.296301449991,34.76835302999825,53391.649052400004 2025-06-19,10:51:40.000,170,11000681,12765,0,1750330299,13027.25588358999,34.77540216000489,53391.66302664001 2025-06-19,10:51:41.000,170,11000679,12765,0,1750330300,13027.296301449991,34.81769694000104,53391.61411680001 2025-06-19,10:51:42.000,170,11000702,12765,0,1750330301,13027.316510379991,34.81064781000168,53391.62809104 2025-06-19,10:51:43.000,170,11000700,12605,0,1750330302,13027.296301449991,34.81769694000104,53391.683988 2025-06-19,10:51:44.000,170,11000707,12725,0,1750330303,13027.28282883,34.83179519999976,53391.65603952 2025-06-19,10:51:45.000,170,11000656,12805,0,1750330304,13027.269356209996,34.83179519999976,53391.63507816 2025-06-19,10:51:46.000,170,11000705,12725,0,1750330305,13027.309774069996,34.8247460700004,53391.670013760006 2025-06-19,10:51:47.000,170,11000683,12565,0,1750330306,13027.336719309991,34.87408998000319,53391.683988 2025-06-19,10:51:48.000,170,11000660,12645,0,1750330307,13027.336719309991,34.86704085000383,53391.70494936 2025-06-19,10:51:49.000,170,11000678,12845,0,1750330308,13027.329982999996,34.8247460700004,53391.65603952 2025-06-19,10:51:50.000,170,11000615,12925,0,1750330309,13027.32324669,34.84589345999848,53391.72591072 2025-06-19,10:51:51.000,170,11000708,12725,0,1750330310,13027.30303776,34.83884432999912,53391.649052400004 2025-06-19,10:51:52.000,170,11000684,12605,0,1750330311,13027.309774069996,34.83884432999912,53391.718923600005 2025-06-19,10:51:53.000,170,11000691,12725,0,1750330312,13027.296301449991,34.85294258999784,53391.683988 2025-06-19,10:51:54.000,170,11000694,12645,0,1750330313,13027.336719309991,34.85999172000447,53391.670013760006 2025-06-19,10:51:55.000,170,11000678,12845,0,1750330314,13027.350191929996,34.88113911000255,53391.718923600005 2025-06-19,10:51:56.000,170,11000679,13125,0,1750330315,13027.350191929996,34.90933562999999,53391.71193648001 2025-06-19,10:51:57.000,170,11000659,12765,0,1750330316,13027.370400859996,34.86704085000383,53391.683988 2025-06-19,10:51:58.000,170,11000683,12725,0,1750330317,13027.363664550001,34.87408998000319,53391.73988496001 2025-06-19,10:51:59.000,170,11000686,12845,0,1750330318,13027.390609789996,34.87408998000319,53391.79578192 2025-06-19,10:52:00.000,170,11000696,12605,0,1750330319,13027.404082410001,34.90228650000063,53391.7538592 2025-06-19,10:52:01.000,170,11000697,12925,0,1750330320,13027.424291340001,34.89523737000127,53391.77482056 2025-06-19,10:52:02.000,170,11000654,12925,0,1750330321,13027.437763959992,34.90933562999999,53391.7538592 2025-06-19,10:52:03.000,170,11000714,12965,0,1750330322,13027.484918130001,34.88113911000255,53391.78180768001 2025-06-19,10:52:04.000,170,11000702,12645,0,1750330323,13027.471445509997,34.930483019998064,53391.72591072 2025-06-19,10:52:05.000,170,11000680,12605,0,1750330324,13027.532072299997,34.90228650000063,53391.78180768001 2025-06-19,10:52:06.000,170,11000727,12765,0,1750330325,13027.498390749992,34.90933562999999,53391.80276904 2025-06-19,10:52:07.000,170,11000683,12805,0,1750330326,13027.525335990002,34.923433889998705,53391.77482056 2025-06-19,10:52:08.000,170,11000728,12725,0,1750330327,13027.538808609992,34.9375321500047,53391.767833440004 2025-06-19,10:52:09.000,170,11000718,12845,0,1750330328,13027.538808609992,34.94458128000406,53391.78180768001 2025-06-19,10:52:10.000,170,11000768,12845,0,1750330329,13027.633116949997,34.94458128000406,53391.73988496001 2025-06-19,10:52:11.000,170,11000698,12685,0,1750330330,13027.626380640002,34.930483019998064,53391.816743280004 2025-06-19,10:52:12.000,170,11000715,12885,0,1750330331,13027.619644329992,34.930483019998064,53391.8237304 2025-06-19,10:52:13.000,170,11000725,12805,0,1750330332,13027.646589570002,34.930483019998064,53391.80276904 2025-06-19,10:52:14.000,170,11000675,12765,0,1750330333,13027.680271119993,34.94458128000406,53391.80975616001 2025-06-19,10:52:15.000,170,11000735,12765,0,1750330334,13027.653325879997,34.965728670002136,53391.85866600001 2025-06-19,10:52:16.000,170,11000706,12765,0,1750330335,13027.673534809997,34.923433889998705,53391.87962736001 2025-06-19,10:52:17.000,170,11000696,12565,0,1750330336,13027.707216360002,34.9375321500047,53391.87264024 2025-06-19,10:52:18.000,170,11000686,12605,0,1750330337,13027.747634220003,34.94458128000406,53391.8237304 2025-06-19,10:52:19.000,170,11000730,12765,0,1750330338,13027.747634220003,34.99392518999957,53391.886614480005 2025-06-19,10:52:20.000,170,11000671,12965,0,1750330339,13027.767843150003,34.965728670002136,53391.85167888 2025-06-19,10:52:21.000,170,11000722,13085,0,1750330340,13027.734161599998,34.94458128000406,53391.92853720001 2025-06-19,10:52:22.000,170,11000696,12725,0,1750330341,13027.747634220003,34.99392518999957,53391.90757584001 2025-06-19,10:52:23.000,170,11000693,12965,0,1750330342,13027.788052079988,34.965728670002136,53391.935524320004 2025-06-19,10:52:24.000,170,11000688,12805,0,1750330343,13027.828469939988,34.9375321500047,53391.956485680006 2025-06-19,10:52:25.000,170,11000667,12645,0,1750330344,13027.835206249998,34.95867954000278,53391.92853720001 2025-06-19,10:52:26.000,170,11000699,12965,0,1750330345,13027.835206249998,34.965728670002136,53391.92853720001 2025-06-19,10:52:27.000,170,11000712,13005,0,1750330346,13027.835206249998,35.022121710004285,53391.94949856001 2025-06-19,10:52:28.000,170,11000677,13245,0,1750330347,13027.841942559993,34.979826930000854,53391.92853720001 2025-06-19,10:52:29.000,170,11000720,12805,0,1750330348,13027.821733629993,34.979826930000854,53391.94251144 2025-06-19,10:52:30.000,170,11000692,12925,0,1750330349,13027.814997319998,34.972777800001495,53391.91456296 2025-06-19,10:52:31.000,170,11000734,12765,0,1750330350,13027.848678869988,34.98687606000021,53391.99840840001 2025-06-19,10:52:32.000,170,11000698,12725,0,1750330351,13027.821733629993,34.99392518999957,53391.94251144 2025-06-19,10:52:33.000,170,11000688,12805,0,1750330352,13027.841942559993,34.98687606000021,53391.9634728 2025-06-19,10:52:34.000,170,11000710,13205,0,1750330353,13027.814997319998,35.029170840003644,53391.99840840001 2025-06-19,10:52:35.000,170,11000722,13005,0,1750330354,13027.855415179998,35.01507257999765,53391.984434160004 2025-06-19,10:52:36.000,170,11000699,12685,0,1750330355,13027.835206249998,35.036219970003,53391.99840840001 2025-06-19,10:52:37.000,170,11000714,12765,0,1750330356,13027.855415179998,35.06441649000044,53392.01238264 2025-06-19,10:52:38.000,170,11000714,12965,0,1750330357,13027.882360419993,35.08556387999852,53392.0682796 2025-06-19,10:52:39.000,170,11000755,12605,0,1750330358,13027.862151489993,35.0714656199998,53391.984434160004 2025-06-19,10:52:40.000,170,11000710,12605,0,1750330359,13027.902569349993,35.12080953000259,53392.054305360005 2025-06-19,10:52:41.000,170,11000703,13005,0,1750330360,13027.875624109998,35.09966214000451,53392.054305360005 2025-06-19,10:52:42.000,170,11000686,12645,0,1750330361,13027.895833039998,35.12080953000259,53392.04731824001 2025-06-19,10:52:43.000,170,11000735,12925,0,1750330362,13027.895833039998,35.11376040000323,53392.01936976 2025-06-19,10:52:44.000,170,11000730,12925,0,1750330363,13027.882360419993,35.08556387999852,53392.04731824001 2025-06-19,10:52:45.000,170,11000735,12725,0,1750330364,13027.862151489993,35.11376040000323,53392.07526672001 2025-06-19,10:52:46.000,170,11000744,13045,0,1750330365,13027.875624109998,35.13490779000131,53392.04731824001 2025-06-19,10:52:47.000,170,11000724,13005,0,1750330366,13027.909305659989,35.12785866000195,53392.054305360005 2025-06-19,10:52:48.000,170,11000672,12965,0,1750330367,13027.902569349993,35.11376040000323,53392.054305360005 2025-06-19,10:52:49.000,170,11000687,12605,0,1750330368,13027.875624109998,35.09966214000451,53392.04033112 2025-06-19,10:52:50.000,170,11000692,12605,0,1750330369,13027.875624109998,35.12080953000259,53392.04731824001 2025-06-19,10:52:51.000,170,11000720,12605,0,1750330370,13027.889096729989,35.12785866000195,53392.054305360005 2025-06-19,10:52:52.000,170,11000716,12605,0,1750330371,13027.909305659989,35.092613009997876,53392.054305360005 2025-06-19,10:52:53.000,170,11000727,12605,0,1750330372,13027.936250899998,35.08556387999852,53392.06129248 2025-06-19,10:52:54.000,170,11000715,13125,0,1750330373,13027.949723519989,35.13490779000131,53392.08225384 2025-06-19,10:52:55.000,170,11000711,12725,0,1750330374,13027.956459829998,35.12785866000195,53392.11020232 2025-06-19,10:52:56.000,170,11000744,13045,0,1750330375,13027.990141379989,35.12080953000259,53392.103215200004 2025-06-19,10:52:57.000,170,11000714,12605,0,1750330376,13028.003613999994,35.149006050000025,53392.11020232 2025-06-19,10:52:58.000,170,11000704,12605,0,1750330377,13028.057504479999,35.10671127000387,53392.124176560006 2025-06-19,10:52:59.000,170,11000685,12765,0,1750330378,13028.023822929994,35.156055179999385,53392.124176560006 2025-06-19,10:53:00.000,170,11000689,12845,0,1750330379,13028.064240789994,35.141956920000666,53392.15911216 2025-06-19,10:53:01.000,170,11000721,12925,0,1750330380,13028.104658649994,35.141956920000666,53392.152125040004 2025-06-19,10:53:02.000,170,11000719,13125,0,1750330381,13028.037295549999,35.092613009997876,53392.08924096 2025-06-19,10:53:03.000,170,11000717,12765,0,1750330382,13028.11139495999,35.141956920000666,53392.124176560006 2025-06-19,10:53:04.000,170,11000682,12525,0,1750330383,13028.15181281999,35.12785866000195,53392.1381508 2025-06-19,10:53:05.000,170,11000684,12685,0,1750330384,13028.104658649994,35.156055179999385,53392.13116368 2025-06-19,10:53:06.000,170,11000735,12845,0,1750330385,13028.1383402,35.12785866000195,53392.20103488 2025-06-19,10:53:07.000,170,11000707,12685,0,1750330386,13028.145076509994,35.12785866000195,53392.18706064 2025-06-19,10:53:08.000,170,11000689,13165,0,1750330387,13028.19896699,35.149006050000025,53392.16609928001 2025-06-19,10:53:09.000,170,11000711,12805,0,1750330388,13028.205703299995,35.1701534399981,53392.208022 2025-06-19,10:53:10.000,170,11000706,12765,0,1750330389,13028.225912229995,35.17720257000474,53392.20103488 2025-06-19,10:53:11.000,170,11000694,12725,0,1750330390,13028.246121159995,35.1701534399981,53392.20103488 2025-06-19,10:53:12.000,170,11000693,12925,0,1750330391,13028.25285746999,35.212448220001534,53392.221996240005 2025-06-19,10:53:13.000,170,11000709,12765,0,1750330392,13028.25959378,35.205399090002174,53392.23597048 2025-06-19,10:53:14.000,170,11000668,12765,0,1750330393,13028.29327532999,35.198349960002815,53392.24994472 2025-06-19,10:53:15.000,170,11000749,12645,0,1750330394,13028.306747949995,35.191300830003456,53392.21500912001 2025-06-19,10:53:16.000,170,11000732,12725,0,1750330395,13028.30001164,35.1842517000041,53392.20103488 2025-06-19,10:53:17.000,170,11000719,12765,0,1750330396,13028.326956879995,35.17720257000474,53392.270906080004 2025-06-19,10:53:18.000,170,11000743,12765,0,1750330397,13028.31348425999,35.17720257000474,53392.22898336 2025-06-19,10:53:19.000,170,11000723,12965,0,1750330398,13028.29327532999,35.205399090002174,53392.291867440006 2025-06-19,10:53:20.000,170,11000729,12765,0,1750330399,13028.27306639999,35.24064473999897,53392.270906080004 2025-06-19,10:53:21.000,170,11000719,12805,0,1750330400,13028.286539019995,35.21949735000089,53392.28488032001 2025-06-19,10:53:22.000,170,11000726,12725,0,1750330401,13028.29327532999,35.25474299999769,53392.221996240005 2025-06-19,10:53:23.000,170,11000729,12685,0,1750330402,13028.29327532999,35.24064473999897,53392.30584168 2025-06-19,10:53:24.000,170,11000721,12685,0,1750330403,13028.29327532999,35.24064473999897,53392.33379016001 2025-06-19,10:53:25.000,170,11000741,12685,0,1750330404,13028.326956879995,35.25474299999769,53392.270906080004 2025-06-19,10:53:26.000,170,11000746,12725,0,1750330405,13028.29327532999,35.26884126000368,53392.30584168 2025-06-19,10:53:27.000,170,11000726,12645,0,1750330406,13028.306747949995,35.25474299999769,53392.33379016001 2025-06-19,10:53:28.000,170,11000739,12845,0,1750330407,13028.27980271,35.2829395200024,53392.32680304 2025-06-19,10:53:29.000,170,11000772,12885,0,1750330408,13028.25959378,35.27589039000304,53392.30584168 2025-06-19,10:53:30.000,170,11000697,12765,0,1750330409,13028.27306639999,35.2829395200024,53392.36872576 2025-06-19,10:53:31.000,170,11000695,12565,0,1750330410,13028.27306639999,35.28998865000176,53392.37571288 2025-06-19,10:53:32.000,170,11000773,12525,0,1750330411,13028.29327532999,35.27589039000304,53392.32680304 2025-06-19,10:53:33.000,170,11000698,12885,0,1750330412,13028.30001164,35.2829395200024,53392.31282880001 2025-06-19,10:53:34.000,170,11000685,12605,0,1750330413,13028.25959378,35.26884126000368,53392.3477644 2025-06-19,10:53:35.000,170,11000748,12685,0,1750330414,13028.23938485,35.24769386999833,53392.319815920004 2025-06-19,10:53:36.000,170,11000708,12765,0,1750330415,13028.25285746999,35.24769386999833,53392.38270000001 2025-06-19,10:53:37.000,170,11000723,13045,0,1750330416,13028.27306639999,35.25474299999769,53392.270906080004 2025-06-19,10:53:38.000,170,11000720,13045,0,1750330417,13028.246121159995,35.25474299999769,53392.28488032001 2025-06-19,10:53:39.000,170,11000683,12925,0,1750330418,13028.25959378,35.22654648000025,53392.340777280006 2025-06-19,10:53:40.000,170,11000698,12525,0,1750330419,13028.27306639999,35.24064473999897,53392.32680304 2025-06-19,10:53:41.000,170,11000722,12725,0,1750330420,13028.27306639999,35.212448220001534,53392.39667424 2025-06-19,10:53:42.000,170,11000735,12845,0,1750330421,13028.29327532999,35.212448220001534,53392.40366136 2025-06-19,10:53:43.000,170,11000702,13085,0,1750330422,13028.326956879995,35.23359560999961,53392.42462272 2025-06-19,10:53:44.000,170,11000758,13045,0,1750330423,13028.33369318999,35.212448220001534,53392.40366136 2025-06-19,10:53:45.000,170,11000687,12685,0,1750330424,13028.36063843,35.22654648000025,53392.4176356 2025-06-19,10:53:46.000,170,11000691,12605,0,1750330425,13028.347165809995,35.24064473999897,53392.39667424 2025-06-19,10:53:47.000,170,11000727,12725,0,1750330426,13028.35390211999,35.23359560999961,53392.4176356 2025-06-19,10:53:48.000,170,11000683,12965,0,1750330427,13028.40105629,35.23359560999961,53392.43160984001 2025-06-19,10:53:49.000,170,11000725,13085,0,1750330428,13028.40105629,35.261792130004324,53392.33379016001 2025-06-19,10:53:50.000,170,11000690,12605,0,1750330429,13028.43473783999,35.22654648000025,53392.41064848001 2025-06-19,10:53:51.000,170,11000716,12605,0,1750330430,13028.45494676999,35.22654648000025,53392.38270000001 2025-06-19,10:53:52.000,170,11000686,12685,0,1750330431,13028.46168308,35.22654648000025,53392.43160984001 2025-06-19,10:53:53.000,170,11000678,12925,0,1750330432,13028.48189201,35.198349960002815,53392.36872576 2025-06-19,10:53:54.000,170,11000690,12765,0,1750330433,13028.47515569999,35.24769386999833,53392.40366136 2025-06-19,10:53:55.000,170,11000718,12765,0,1750330434,13028.495364629991,35.21949735000089,53392.37571288 2025-06-19,10:53:56.000,170,11000744,12925,0,1750330435,13028.48189201,35.25474299999769,53392.40366136 2025-06-19,10:53:57.000,170,11000755,12645,0,1750330436,13028.515573559991,35.24064473999897,53392.41064848001 2025-06-19,10:53:58.000,170,11000674,12765,0,1750330437,13028.529046179996,35.23359560999961,53392.35475152 2025-06-19,10:53:59.000,170,11000728,12805,0,1750330438,13028.535782489991,35.22654648000025,53392.38270000001 2025-06-19,10:54:00.000,170,11000670,12885,0,1750330439,13028.50210094,35.21949735000089,53392.41064848001 2025-06-19,10:54:01.000,170,11000672,12965,0,1750330440,13028.549255109996,35.23359560999961,53392.4176356 2025-06-19,10:54:02.000,170,11000747,12885,0,1750330441,13028.549255109996,35.212448220001534,53392.36173864001 2025-06-19,10:54:03.000,170,11000713,12765,0,1750330442,13028.535782489991,35.212448220001534,53392.36872576 2025-06-19,10:54:04.000,170,11000743,12885,0,1750330443,13028.549255109996,35.17720257000474,53392.389687120005 2025-06-19,10:54:05.000,170,11000688,12725,0,1750330444,13028.5425188,35.205399090002174,53392.389687120005 2025-06-19,10:54:06.000,170,11000674,12765,0,1750330445,13028.52230987,35.205399090002174,53392.389687120005 2025-06-19,10:54:07.000,170,11000671,12925,0,1750330446,13028.555991419991,35.191300830003456,53392.38270000001 2025-06-19,10:54:08.000,170,11000704,12765,0,1750330447,13028.535782489991,35.1842517000041,53392.38270000001 2025-06-19,10:54:09.000,170,11000679,12805,0,1750330448,13028.5425188,35.191300830003456,53392.438596960004 2025-06-19,10:54:10.000,170,11000751,12845,0,1750330449,13028.555991419991,35.17720257000474,53392.389687120005 2025-06-19,10:54:11.000,170,11000698,12685,0,1750330450,13028.549255109996,35.198349960002815,53392.38270000001 2025-06-19,10:54:12.000,170,11000707,12805,0,1750330451,13028.535782489991,35.17720257000474,53392.4176356 2025-06-19,10:54:13.000,170,11000698,12965,0,1750330452,13028.549255109996,35.17720257000474,53392.42462272 2025-06-19,10:54:14.000,170,11000736,12805,0,1750330453,13028.562727730001,35.198349960002815,53392.4176356 2025-06-19,10:54:15.000,170,11000736,12925,0,1750330454,13028.589672969996,35.17720257000474,53392.44558408 2025-06-19,10:54:16.000,170,11000720,12885,0,1750330455,13028.582936660001,35.21949735000089,53392.43160984001 2025-06-19,10:54:17.000,170,11000709,12645,0,1750330456,13028.555991419991,35.1842517000041,53392.35475152 2025-06-19,10:54:18.000,170,11000712,12525,0,1750330457,13028.603145590001,35.156055179999385,53392.41064848001 2025-06-19,10:54:19.000,170,11000685,12725,0,1750330458,13028.589672969996,35.1701534399981,53392.42462272 2025-06-19,10:54:20.000,170,11000679,12725,0,1750330459,13028.609881899996,35.1701534399981,53392.38270000001 2025-06-19,10:54:21.000,170,11000690,12645,0,1750330460,13028.636827139992,35.13490779000131,53392.4176356 2025-06-19,10:54:22.000,170,11000700,12805,0,1750330461,13028.616618209991,35.11376040000323,53392.43160984001 2025-06-19,10:54:23.000,170,11000630,12725,0,1750330462,13028.603145590001,35.09966214000451,53392.459558320006 2025-06-19,10:54:24.000,170,11000704,12725,0,1750330463,13028.576200349991,35.09966214000451,53392.44558408 2025-06-19,10:54:25.000,170,11000670,12885,0,1750330464,13028.609881899996,35.12080953000259,53392.459558320006 2025-06-19,10:54:26.000,170,11000737,12845,0,1750330465,13028.609881899996,35.11376040000323,53392.43160984001 2025-06-19,10:54:27.000,170,11000702,13085,0,1750330466,13028.623354520001,35.12080953000259,53392.459558320006 2025-06-19,10:54:28.000,170,11000729,12805,0,1750330467,13028.623354520001,35.11376040000323,53392.45257120001 2025-06-19,10:54:29.000,170,11000741,12765,0,1750330468,13028.616618209991,35.09966214000451,53392.4176356 2025-06-19,10:54:30.000,170,11000729,12885,0,1750330469,13028.650299759996,35.11376040000323,53392.487506800004 2025-06-19,10:54:31.000,170,11000767,13005,0,1750330470,13028.630090829996,35.12080953000259,53392.438596960004 2025-06-19,10:54:32.000,170,11000645,12845,0,1750330471,13028.657036069992,35.11376040000323,53392.459558320006 2025-06-19,10:54:33.000,170,11000693,12925,0,1750330472,13028.636827139992,35.163104309998744,53392.45257120001 2025-06-19,10:54:34.000,170,11000720,12965,0,1750330473,13028.650299759996,35.163104309998744,53392.44558408 2025-06-19,10:54:35.000,170,11000753,12525,0,1750330474,13028.630090829996,35.13490779000131,53392.50148104001 2025-06-19,10:54:36.000,170,11000659,12965,0,1750330475,13028.636827139992,35.156055179999385,53392.42462272 2025-06-19,10:54:37.000,170,11000712,12445,0,1750330476,13028.643563450001,35.12785866000195,53392.44558408 2025-06-19,10:54:38.000,170,11000754,12925,0,1750330477,13028.677244999992,35.10671127000387,53392.487506800004 2025-06-19,10:54:39.000,170,11000677,12845,0,1750330478,13028.670508689996,35.12785866000195,53392.43160984001 2025-06-19,10:54:40.000,170,11000658,12685,0,1750330479,13028.690717619997,35.092613009997876,53392.438596960004 2025-06-19,10:54:41.000,170,11000662,12845,0,1750330480,13028.650299759996,35.12785866000195,53392.46654544 2025-06-19,10:54:42.000,170,11000747,12925,0,1750330481,13028.697453929992,35.10671127000387,53392.45257120001 2025-06-19,10:54:43.000,170,11000739,13005,0,1750330482,13028.704190240001,35.13490779000131,53392.389687120005 2025-06-19,10:54:44.000,170,11000722,12925,0,1750330483,13028.717662859992,35.141956920000666,53392.46654544 2025-06-19,10:54:45.000,170,11000661,12845,0,1750330484,13028.697453929992,35.12080953000259,53392.42462272 2025-06-19,10:54:46.000,170,11000738,12965,0,1750330485,13028.704190240001,35.12785866000195,53392.438596960004 2025-06-19,10:54:47.000,170,11000733,13045,0,1750330486,13028.697453929992,35.12080953000259,53392.46654544 2025-06-19,10:54:48.000,170,11000757,13125,0,1750330487,13028.704190240001,35.11376040000323,53392.46654544 2025-06-19,10:54:49.000,170,11000676,12965,0,1750330488,13028.744608100002,35.08556387999852,53392.49449392 2025-06-19,10:54:50.000,170,11000643,12685,0,1750330489,13028.731135479997,35.12080953000259,53392.508468160006 2025-06-19,10:54:51.000,170,11000712,12925,0,1750330490,13028.751344409997,35.09966214000451,53392.49449392 2025-06-19,10:54:52.000,170,11000713,12765,0,1750330491,13028.744608100002,35.09966214000451,53392.487506800004 2025-06-19,10:54:53.000,170,11000709,12965,0,1750330492,13028.731135479997,35.092613009997876,53392.45257120001 2025-06-19,10:54:54.000,170,11000667,12765,0,1750330493,13028.724399170002,35.05736736000108,53392.45257120001 2025-06-19,10:54:55.000,170,11000656,12845,0,1750330494,13028.744608100002,35.05031823000172,53392.49449392 2025-06-19,10:54:56.000,170,11000716,13045,0,1750330495,13028.731135479997,35.08556387999852,53392.5224424 2025-06-19,10:54:57.000,170,11000705,13125,0,1750330496,13028.758080719992,35.036219970003,53392.508468160006 2025-06-19,10:54:58.000,170,11000703,12685,0,1750330497,13028.758080719992,35.022121710004285,53392.52942952001 2025-06-19,10:54:59.000,170,11000710,12605,0,1750330498,13028.737871789992,35.05031823000172,53392.51545528 2025-06-19,10:55:00.000,170,11000711,12805,0,1750330499,13028.771553339997,35.05736736000108,53392.44558408 2025-06-19,10:55:01.000,170,11000712,12805,0,1750330500,13028.758080719992,35.05031823000172,53392.48051968001 2025-06-19,10:55:02.000,170,11000740,12605,0,1750330501,13028.737871789992,35.01507257999765,53392.51545528 2025-06-19,10:55:03.000,170,11000690,12685,0,1750330502,13028.771553339997,35.036219970003,53392.459558320006 2025-06-19,10:55:04.000,170,11000711,12645,0,1750330503,13028.785025960002,34.99392518999957,53392.50148104001 2025-06-19,10:55:05.000,170,11000688,12685,0,1750330504,13028.798498579992,35.00802344999829,53392.50148104001 2025-06-19,10:55:06.000,170,11000677,12645,0,1750330505,13028.805234890002,35.00802344999829,53392.43160984001 2025-06-19,10:55:07.000,170,11000682,12605,0,1750330506,13028.798498579992,34.98687606000021,53392.49449392 2025-06-19,10:55:08.000,170,11000682,12805,0,1750330507,13028.758080719992,34.972777800001495,53392.56436512 2025-06-19,10:55:09.000,170,11000716,12805,0,1750330508,13028.838916439992,34.95163041000342,53392.52942952001 2025-06-19,10:55:10.000,170,11000738,13125,0,1750330509,13028.811971199997,34.98687606000021,53392.52942952001 2025-06-19,10:55:11.000,170,11000700,12965,0,1750330510,13028.785025960002,34.979826930000854,53392.50148104001 2025-06-19,10:55:12.000,170,11000783,12725,0,1750330511,13028.798498579992,34.99392518999957,53392.5224424 2025-06-19,10:55:13.000,170,11000729,12805,0,1750330512,13028.771553339997,34.99392518999957,53392.5224424 2025-06-19,10:55:14.000,170,11000705,12805,0,1750330513,13028.785025960002,34.972777800001495,53392.50148104001 2025-06-19,10:55:15.000,170,11000666,12565,0,1750330514,13028.764817030002,35.00802344999829,53392.51545528 2025-06-19,10:55:16.000,170,11000678,12885,0,1750330515,13028.798498579992,34.979826930000854,53392.508468160006 2025-06-19,10:55:17.000,170,11000690,12605,0,1750330516,13028.791762269997,34.979826930000854,53392.51545528 2025-06-19,10:55:18.000,170,11000735,13045,0,1750330517,13028.744608100002,35.01507257999765,53392.54340376 2025-06-19,10:55:19.000,170,11000745,12645,0,1750330518,13028.771553339997,35.05031823000172,53392.557378000005 2025-06-19,10:55:20.000,170,11000666,12965,0,1750330519,13028.764817030002,34.972777800001495,53392.56436512 2025-06-19,10:55:21.000,170,11000682,12765,0,1750330520,13028.771553339997,34.95163041000342,53392.5224424 2025-06-19,10:55:22.000,170,11000709,12725,0,1750330521,13028.778289649992,34.979826930000854,53392.56436512 2025-06-19,10:55:23.000,170,11000704,12925,0,1750330522,13028.791762269997,34.99392518999957,53392.508468160006 2025-06-19,10:55:24.000,170,11000733,12845,0,1750330523,13028.758080719992,34.972777800001495,53392.508468160006 2025-06-19,10:55:25.000,170,11000692,12885,0,1750330524,13028.798498579992,34.98687606000021,53392.57135224 2025-06-19,10:55:26.000,170,11000716,12605,0,1750330525,13028.764817030002,34.95867954000278,53392.51545528 2025-06-19,10:55:27.000,170,11000702,12965,0,1750330526,13028.778289649992,34.9375321500047,53392.5224424 2025-06-19,10:55:28.000,170,11000708,12765,0,1750330527,13028.778289649992,34.923433889998705,53392.5224424 2025-06-19,10:55:29.000,170,11000718,12605,0,1750330528,13028.791762269997,34.90933562999999,53392.50148104001 2025-06-19,10:55:30.000,170,11000691,12765,0,1750330529,13028.818707509992,34.916384759999346,53392.5224424 2025-06-19,10:55:31.000,170,11000724,12845,0,1750330530,13028.791762269997,34.86704085000383,53392.459558320006 2025-06-19,10:55:32.000,170,11000708,12765,0,1750330531,13028.811971199997,34.89523737000127,53392.55039088001 2025-06-19,10:55:33.000,170,11000738,12725,0,1750330532,13028.805234890002,34.87408998000319,53392.51545528 2025-06-19,10:55:34.000,170,11000715,12925,0,1750330533,13028.811971199997,34.86704085000383,53392.557378000005 2025-06-19,10:55:35.000,170,11000709,12605,0,1750330534,13028.805234890002,34.87408998000319,53392.53641664 2025-06-19,10:55:36.000,170,11000759,12765,0,1750330535,13028.805234890002,34.86704085000383,53392.55039088001 2025-06-19,10:55:37.000,170,11000731,12845,0,1750330536,13028.791762269997,34.83884432999912,53392.53641664 2025-06-19,10:55:38.000,170,11000725,12725,0,1750330537,13028.811971199997,34.85999172000447,53392.51545528 2025-06-19,10:55:39.000,170,11000734,12725,0,1750330538,13028.791762269997,34.85294258999784,53392.50148104001 2025-06-19,10:55:40.000,170,11000725,12685,0,1750330539,13028.791762269997,34.81769694000104,53392.487506800004 2025-06-19,10:55:41.000,170,11000701,12845,0,1750330540,13028.764817030002,34.782451290004246,53392.508468160006 2025-06-19,10:55:42.000,170,11000709,12805,0,1750330541,13028.744608100002,34.76130389999889,53392.5224424 2025-06-19,10:55:43.000,170,11000752,12725,0,1750330542,13028.785025960002,34.81769694000104,53392.487506800004 2025-06-19,10:55:44.000,170,11000784,12885,0,1750330543,13028.778289649992,34.76130389999889,53392.48051968001 2025-06-19,10:55:45.000,170,11000734,12605,0,1750330544,13028.758080719992,34.747205640000175,53392.5224424 2025-06-19,10:55:46.000,170,11000711,12645,0,1750330545,13028.778289649992,34.76130389999889,53392.53641664 2025-06-19,10:55:47.000,170,11000720,12885,0,1750330546,13028.751344409997,34.77540216000489,53392.508468160006 2025-06-19,10:55:48.000,170,11000705,13005,0,1750330547,13028.744608100002,34.76130389999889,53392.5224424 2025-06-19,10:55:49.000,170,11000701,12605,0,1750330548,13028.771553339997,34.796549550002965,53392.5224424 2025-06-19,10:55:50.000,170,11000701,13165,0,1750330549,13028.791762269997,34.77540216000489,53392.54340376 2025-06-19,10:55:51.000,170,11000737,12885,0,1750330550,13028.785025960002,34.77540216000489,53392.487506800004 2025-06-19,10:55:52.000,170,11000718,12925,0,1750330551,13028.771553339997,34.77540216000489,53392.508468160006 2025-06-19,10:55:53.000,170,11000699,12885,0,1750330552,13028.771553339997,34.76835302999825,53392.487506800004 2025-06-19,10:55:54.000,170,11000704,13005,0,1750330553,13028.791762269997,34.754254769999534,53392.53641664 2025-06-19,10:55:55.000,170,11000705,12605,0,1750330554,13028.798498579992,34.740156510000816,53392.55039088001 2025-06-19,10:55:56.000,170,11000724,12765,0,1750330555,13028.778289649992,34.71900912000274,53392.46654544 2025-06-19,10:55:57.000,170,11000730,12725,0,1750330556,13028.778289649992,34.69786173000466,53392.47353256 2025-06-19,10:55:58.000,170,11000741,12605,0,1750330557,13028.818707509992,34.71900912000274,53392.53641664 2025-06-19,10:55:59.000,170,11000696,13005,0,1750330558,13028.852389059997,34.7260582500021,53392.53641664 2025-06-19,10:56:00.000,170,11000694,12525,0,1750330559,13028.791762269997,34.69786173000466,53392.49449392 2025-06-19,10:56:01.000,170,11000706,12925,0,1750330560,13028.825443820002,34.67671433999931,53392.5224424 2025-06-19,10:56:02.000,170,11000720,12965,0,1750330561,13028.838916439992,34.690812599998026,53392.52942952001 2025-06-19,10:56:03.000,170,11000707,12965,0,1750330562,13028.791762269997,34.690812599998026,53392.53641664 2025-06-19,10:56:04.000,170,11000743,12965,0,1750330563,13028.845652750002,34.66966520999995,53392.51545528 2025-06-19,10:56:05.000,170,11000695,12965,0,1750330564,13028.825443820002,34.65556695000123,53392.49449392 2025-06-19,10:56:06.000,170,11000730,12965,0,1750330565,13028.805234890002,34.65556695000123,53392.5224424 2025-06-19,10:56:07.000,170,11000715,12725,0,1750330566,13028.805234890002,34.64146869000251,53392.5224424 2025-06-19,10:56:08.000,170,11000729,12725,0,1750330567,13028.771553339997,34.64146869000251,53392.53641664 2025-06-19,10:56:09.000,170,11000765,12885,0,1750330568,13028.764817030002,34.59917390999908,53392.57135224 2025-06-19,10:56:10.000,170,11000692,12605,0,1750330569,13028.764817030002,34.65556695000123,53392.50148104001 2025-06-19,10:56:11.000,170,11000689,12885,0,1750330570,13028.710926549997,34.63441956000315,53392.52942952001 2025-06-19,10:56:12.000,170,11000715,12805,0,1750330571,13028.710926549997,34.620321300004434,53392.54340376 2025-06-19,10:56:13.000,170,11000742,12645,0,1750330572,13028.697453929992,34.59917390999908,53392.57833936001 2025-06-19,10:56:14.000,170,11000747,12685,0,1750330573,13028.690717619997,34.59212477999972,53392.487506800004 2025-06-19,10:56:15.000,170,11000724,12725,0,1750330574,13028.690717619997,34.6132721699978,53392.54340376 2025-06-19,10:56:16.000,170,11000702,12765,0,1750330575,13028.717662859992,34.578026520001,53392.55039088001 2025-06-19,10:56:17.000,170,11000655,13005,0,1750330576,13028.704190240001,34.59917390999908,53392.53641664 2025-06-19,10:56:18.000,170,11000667,12685,0,1750330577,13028.710926549997,34.6132721699978,53392.508468160006 2025-06-19,10:56:19.000,170,11000672,13005,0,1750330578,13028.717662859992,34.563928260002285,53392.508468160006 2025-06-19,10:56:20.000,170,11000717,12965,0,1750330579,13028.710926549997,34.556879130002926,53392.5224424 2025-06-19,10:56:21.000,170,11000683,12725,0,1750330580,13028.697453929992,34.563928260002285,53392.50148104001 2025-06-19,10:56:22.000,170,11000721,12645,0,1750330581,13028.690717619997,34.556879130002926,53392.459558320006 2025-06-19,10:56:23.000,170,11000698,12805,0,1750330582,13028.683981310001,34.58507565000036,53392.51545528 2025-06-19,10:56:24.000,170,11000708,12765,0,1750330583,13028.670508689996,34.578026520001,53392.47353256 2025-06-19,10:56:25.000,170,11000705,12845,0,1750330584,13028.683981310001,34.528682609998214,53392.44558408 2025-06-19,10:56:26.000,170,11000691,12645,0,1750330585,13028.677244999992,34.50048609000078,53392.48051968001 2025-06-19,10:56:27.000,170,11000708,12765,0,1750330586,13028.650299759996,34.50048609000078,53392.47353256 2025-06-19,10:56:28.000,170,11000727,12605,0,1750330587,13028.623354520001,34.49343696000142,53392.46654544 2025-06-19,10:56:29.000,170,11000717,12925,0,1750330588,13028.616618209991,34.50048609000078,53392.47353256 2025-06-19,10:56:30.000,170,11000727,12805,0,1750330589,13028.603145590001,34.4793387000027,53392.47353256 2025-06-19,10:56:31.000,170,11000707,12925,0,1750330590,13028.589672969996,34.507535220000136,53392.47353256 2025-06-19,10:56:32.000,170,11000774,12645,0,1750330591,13028.596409279991,34.48638783000206,53392.46654544 2025-06-19,10:56:33.000,170,11000718,12645,0,1750330592,13028.582936660001,34.47228957000334,53392.44558408 2025-06-19,10:56:34.000,170,11000670,12845,0,1750330593,13028.596409279991,34.507535220000136,53392.41064848001 2025-06-19,10:56:35.000,170,11000695,12885,0,1750330594,13028.576200349991,34.47228957000334,53392.389687120005 2025-06-19,10:56:36.000,170,11000691,12965,0,1750330595,13028.589672969996,34.49343696000142,53392.44558408 2025-06-19,10:56:37.000,170,11000738,12965,0,1750330596,13028.562727730001,34.53573174000485,53392.459558320006 2025-06-19,10:56:38.000,170,11000685,12885,0,1750330597,13028.5425188,34.47228957000334,53392.4176356 2025-06-19,10:56:39.000,170,11000718,12645,0,1750330598,13028.549255109996,34.49343696000142,53392.438596960004 2025-06-19,10:56:40.000,170,11000709,12965,0,1750330599,13028.50210094,34.514584349999495,53392.42462272 2025-06-19,10:56:41.000,170,11000706,12965,0,1750330600,13028.5425188,34.50048609000078,53392.4176356 2025-06-19,10:56:42.000,170,11000708,12725,0,1750330601,13028.488628319996,34.507535220000136,53392.40366136 2025-06-19,10:56:43.000,170,11000699,12765,0,1750330602,13028.50210094,34.528682609998214,53392.38270000001 2025-06-19,10:56:44.000,170,11000688,12965,0,1750330603,13028.535782489991,34.53573174000485,53392.4176356 2025-06-19,10:56:45.000,170,11000688,12925,0,1750330604,13028.52230987,34.521633479998854,53392.41064848001 2025-06-19,10:56:46.000,170,11000730,12765,0,1750330605,13028.52230987,34.54983000000357,53392.41064848001 2025-06-19,10:56:47.000,170,11000653,12765,0,1750330606,13028.47515569999,34.53573174000485,53392.39667424 2025-06-19,10:56:48.000,170,11000721,12685,0,1750330607,13028.47515569999,34.514584349999495,53392.41064848001 2025-06-19,10:56:49.000,170,11000695,12685,0,1750330608,13028.45494676999,34.563928260002285,53392.39667424 2025-06-19,10:56:50.000,170,11000689,12765,0,1750330609,13028.488628319996,34.563928260002285,53392.438596960004 2025-06-19,10:56:51.000,170,11000736,12925,0,1750330610,13028.45494676999,34.53573174000485,53392.36173864001 2025-06-19,10:56:52.000,170,11000680,12765,0,1750330611,13028.44147415,34.49343696000142,53392.340777280006 2025-06-19,10:56:53.000,170,11000691,12445,0,1750330612,13028.448210459996,34.528682609998214,53392.389687120005 2025-06-19,10:56:54.000,170,11000655,12885,0,1750330613,13028.428001529996,34.528682609998214,53392.42462272 2025-06-19,10:56:55.000,170,11000679,13005,0,1750330614,13028.42126522,34.514584349999495,53392.4176356 2025-06-19,10:56:56.000,170,11000679,12605,0,1750330615,13028.41452890999,34.507535220000136,53392.438596960004 2025-06-19,10:56:57.000,170,11000702,12565,0,1750330616,13028.41452890999,34.4793387000027,53392.389687120005 2025-06-19,10:56:58.000,170,11000670,12685,0,1750330617,13028.37411104999,34.514584349999495,53392.35475152 2025-06-19,10:56:59.000,170,11000668,12805,0,1750330618,13028.367374739995,34.514584349999495,53392.40366136 2025-06-19,10:57:00.000,170,11000720,12565,0,1750330619,13028.39431997999,34.46524044000398,53392.45257120001 2025-06-19,10:57:01.000,170,11000677,12845,0,1750330620,13028.407792599995,34.46524044000398,53392.39667424 2025-06-19,10:57:02.000,170,11000648,12605,0,1750330621,13028.38084736,34.41589653000119,53392.37571288 2025-06-19,10:57:03.000,170,11000687,12725,0,1750330622,13028.448210459996,34.42999478999991,53392.438596960004 2025-06-19,10:57:04.000,170,11000659,12765,0,1750330623,13028.46168308,34.41589653000119,53392.41064848001 2025-06-19,10:57:05.000,170,11000704,12805,0,1750330624,13028.42126522,34.42999478999991,53392.39667424 2025-06-19,10:57:06.000,170,11000649,12885,0,1750330625,13028.43473783999,34.41589653000119,53392.40366136 2025-06-19,10:57:07.000,170,11000653,12725,0,1750330626,13028.44147415,34.41589653000119,53392.39667424 2025-06-19,10:57:08.000,170,11000713,13125,0,1750330627,13028.48189201,34.3665526199984,53392.43160984001 2025-06-19,10:57:09.000,170,11000629,12605,0,1750330628,13028.428001529996,34.394749140003114,53392.39667424 2025-06-19,10:57:10.000,170,11000671,12765,0,1750330629,13028.428001529996,34.35950348999904,53392.41064848001 2025-06-19,10:57:11.000,170,11000712,12765,0,1750330630,13028.46168308,34.3665526199984,53392.36872576 2025-06-19,10:57:12.000,170,11000633,12765,0,1750330631,13028.43473783999,34.35950348999904,53392.389687120005 2025-06-19,10:57:13.000,170,11000687,12885,0,1750330632,13028.40105629,34.3665526199984,53392.41064848001 2025-06-19,10:57:14.000,170,11000676,12885,0,1750330633,13028.428001529996,34.30311045000417,53392.38270000001 2025-06-19,10:57:15.000,170,11000697,12925,0,1750330634,13028.40105629,34.31015958000353,53392.36173864001 2025-06-19,10:57:16.000,170,11000658,12725,0,1750330635,13028.448210459996,34.289012189998175,53392.38270000001 2025-06-19,10:57:17.000,170,11000688,12805,0,1750330636,13028.40105629,34.289012189998175,53392.38270000001 2025-06-19,10:57:18.000,170,11000653,12725,0,1750330637,13028.43473783999,34.281963059998816,53392.36872576 2025-06-19,10:57:19.000,170,11000675,12805,0,1750330638,13028.367374739995,34.29606132000481,53392.32680304 2025-06-19,10:57:20.000,170,11000678,12885,0,1750330639,13028.387583669995,34.2678648000001,53392.291867440006 2025-06-19,10:57:21.000,170,11000647,12565,0,1750330640,13028.35390211999,34.26081567000074,53392.319815920004 2025-06-19,10:57:22.000,170,11000678,12645,0,1750330641,13028.326956879995,34.27491392999946,53392.36173864001 2025-06-19,10:57:23.000,170,11000718,12805,0,1750330642,13028.367374739995,34.27491392999946,53392.389687120005 2025-06-19,10:57:24.000,170,11000652,12925,0,1750330643,13028.42126522,34.289012189998175,53392.3477644 2025-06-19,10:57:25.000,170,11000728,12725,0,1750330644,13028.36063843,34.2678648000001,53392.33379016001 2025-06-19,10:57:26.000,170,11000691,12925,0,1750330645,13028.35390211999,34.25376654000138,53392.36173864001 2025-06-19,10:57:27.000,170,11000639,12765,0,1750330646,13028.367374739995,34.2678648000001,53392.32680304 2025-06-19,10:57:28.000,170,11000711,12685,0,1750330647,13028.35390211999,34.24671741000202,53392.33379016001 2025-06-19,10:57:29.000,170,11000689,12965,0,1750330648,13028.35390211999,34.2326191500033,53392.3477644 2025-06-19,10:57:30.000,170,11000674,13205,0,1750330649,13028.367374739995,34.23966828000266,53392.36872576 2025-06-19,10:57:31.000,170,11000709,12525,0,1750330650,13028.33369318999,34.17622611000115,53392.33379016001 2025-06-19,10:57:32.000,170,11000714,12445,0,1750330651,13028.347165809995,34.21147175999795,53392.33379016001 2025-06-19,10:57:33.000,170,11000655,12965,0,1750330652,13028.30001164,34.18327524000051,53392.36173864001 2025-06-19,10:57:34.000,170,11000685,13125,0,1750330653,13028.32022057,34.169176980001794,53392.33379016001 2025-06-19,10:57:35.000,170,11000692,12845,0,1750330654,13028.27980271,34.18327524000051,53392.30584168 2025-06-19,10:57:36.000,170,11000681,12965,0,1750330655,13028.32022057,34.19032436999987,53392.37571288 2025-06-19,10:57:37.000,170,11000662,12685,0,1750330656,13028.29327532999,34.155078720003075,53392.31282880001 2025-06-19,10:57:38.000,170,11000659,12765,0,1750330657,13028.27980271,34.148029590003716,53392.319815920004 2025-06-19,10:57:39.000,170,11000695,12525,0,1750330658,13028.306747949995,34.14098046000436,53392.33379016001 2025-06-19,10:57:40.000,170,11000662,12965,0,1750330659,13028.32022057,34.13393132999772,53392.319815920004 2025-06-19,10:57:41.000,170,11000735,12605,0,1750330660,13028.29327532999,34.098685680000926,53392.33379016001 2025-06-19,10:57:42.000,170,11000729,12685,0,1750330661,13028.29327532999,34.105734810000286,53392.28488032001 2025-06-19,10:57:43.000,170,11000688,12725,0,1750330662,13028.29327532999,34.119833069999004,53392.30584168 2025-06-19,10:57:44.000,170,11000694,12885,0,1750330663,13028.246121159995,34.07753829000285,53392.2778932 2025-06-19,10:57:45.000,170,11000678,12805,0,1750330664,13028.25959378,34.09163655000157,53392.29885456 2025-06-19,10:57:46.000,170,11000685,13005,0,1750330665,13028.246121159995,34.098685680000926,53392.28488032001 2025-06-19,10:57:47.000,170,11000684,12565,0,1750330666,13028.205703299995,34.098685680000926,53392.31282880001 2025-06-19,10:57:48.000,170,11000697,12845,0,1750330667,13028.225912229995,34.13393132999772,53392.29885456 2025-06-19,10:57:49.000,170,11000725,12725,0,1750330668,13028.21917592,34.12688219999836,53392.29885456 2025-06-19,10:57:50.000,170,11000703,12885,0,1750330669,13028.21917592,34.049341769998136,53392.26391896001 2025-06-19,10:57:51.000,170,11000698,12805,0,1750330670,13028.21917592,34.05639090000477,53392.22898336 2025-06-19,10:57:52.000,170,11000708,12445,0,1750330671,13028.19896699,34.07753829000285,53392.32680304 2025-06-19,10:57:53.000,170,11000685,12805,0,1750330672,13028.185494369995,34.07753829000285,53392.21500912001 2025-06-19,10:57:54.000,170,11000705,12925,0,1750330673,13028.17875806,34.05639090000477,53392.26391896001 2025-06-19,10:57:55.000,170,11000695,12925,0,1750330674,13028.185494369995,34.05639090000477,53392.26391896001 2025-06-19,10:57:56.000,170,11000729,12805,0,1750330675,13028.165285439994,34.06344003000413,53392.22898336 2025-06-19,10:57:57.000,170,11000731,12685,0,1750330676,13028.165285439994,34.02819438000006,53392.30584168 2025-06-19,10:57:58.000,170,11000689,12725,0,1750330677,13028.1383402,34.04229263999878,53392.28488032001 2025-06-19,10:57:59.000,170,11000688,12765,0,1750330678,13028.17202174999,34.02819438000006,53392.29885456 2025-06-19,10:58:00.000,170,11000710,12685,0,1750330679,13028.104658649994,34.03524350999942,53392.23597048 2025-06-19,10:58:01.000,170,11000662,13085,0,1750330680,13028.124867579994,33.99294873000326,53392.24295760001 2025-06-19,10:58:02.000,170,11000685,13205,0,1750330681,13028.1383402,34.0211452500007,53392.270906080004 2025-06-19,10:58:03.000,170,11000699,13125,0,1750330682,13028.104658649994,34.0211452500007,53392.24994472 2025-06-19,10:58:04.000,170,11000700,12845,0,1750330683,13028.1383402,33.99999786000262,53392.26391896001 2025-06-19,10:58:05.000,170,11000618,12845,0,1750330684,13028.104658649994,34.04229263999878,53392.24295760001 2025-06-19,10:58:06.000,170,11000675,12725,0,1750330685,13028.064240789994,34.0211452500007,53392.28488032001 2025-06-19,10:58:07.000,170,11000698,12925,0,1750330686,13028.057504479999,34.01409612000134,53392.24994472 2025-06-19,10:58:08.000,170,11000763,12725,0,1750330687,13028.097922339999,34.0211452500007,53392.20103488 2025-06-19,10:58:09.000,170,11000689,13045,0,1750330688,13028.11139495999,34.02819438000006,53392.25693184 2025-06-19,10:58:10.000,170,11000748,12965,0,1750330689,13028.097922339999,34.05639090000477,53392.22898336 2025-06-19,10:58:11.000,170,11000732,12805,0,1750330690,13028.064240789994,34.0211452500007,53392.270906080004 2025-06-19,10:58:12.000,170,11000696,12645,0,1750330691,13028.057504479999,34.05639090000477,53392.21500912001 2025-06-19,10:58:13.000,170,11000681,12805,0,1750330692,13028.05076816999,33.99999786000262,53392.23597048 2025-06-19,10:58:14.000,170,11000690,12885,0,1750330693,13028.037295549999,34.02819438000006,53392.20103488 2025-06-19,10:58:15.000,170,11000727,12805,0,1750330694,13028.07097709999,34.02819438000006,53392.18706064 2025-06-19,10:58:16.000,170,11000727,12725,0,1750330695,13028.037295549999,34.02819438000006,53392.24994472 2025-06-19,10:58:17.000,170,11000707,12885,0,1750330696,13028.017086619999,34.0211452500007,53392.19404776001 2025-06-19,10:58:18.000,170,11000693,12925,0,1750330697,13028.017086619999,34.05639090000477,53392.18706064 2025-06-19,10:58:19.000,170,11000713,12605,0,1750330698,13027.983405069994,34.02819438000006,53392.20103488 2025-06-19,10:58:20.000,170,11000687,12845,0,1750330699,13028.003613999994,34.05639090000477,53392.15911216 2025-06-19,10:58:21.000,170,11000716,12765,0,1750330700,13028.010350309989,34.098685680000926,53392.21500912001 2025-06-19,10:58:22.000,170,11000696,13245,0,1750330701,13027.983405069994,34.04229263999878,53392.16609928001 2025-06-19,10:58:23.000,170,11000720,12805,0,1750330702,13027.976668759999,34.05639090000477,53392.11718944001 2025-06-19,10:58:24.000,170,11000704,12885,0,1750330703,13028.003613999994,34.03524350999942,53392.173086400006 2025-06-19,10:58:25.000,170,11000701,12405,0,1750330704,13027.983405069994,34.02819438000006,53392.173086400006 2025-06-19,10:58:26.000,170,11000718,12725,0,1750330705,13027.996877689999,34.049341769998136,53392.173086400006 2025-06-19,10:58:27.000,170,11000702,12685,0,1750330706,13027.949723519989,34.00704699000198,53392.15911216 2025-06-19,10:58:28.000,170,11000694,12525,0,1750330707,13027.936250899998,34.01409612000134,53392.20103488 2025-06-19,10:58:29.000,170,11000708,12965,0,1750330708,13027.949723519989,33.99294873000326,53392.09622808001 2025-06-19,10:58:30.000,170,11000718,12885,0,1750330709,13027.956459829998,33.95770307999919,53392.11718944001 2025-06-19,10:58:31.000,170,11000714,12685,0,1750330710,13027.942987209994,33.97180133999791,53392.152125040004 2025-06-19,10:58:32.000,170,11000746,12605,0,1750330711,13027.942987209994,33.99294873000326,53392.15911216 2025-06-19,10:58:33.000,170,11000662,12925,0,1750330712,13027.929514589989,33.95770307999919,53392.13116368 2025-06-19,10:58:34.000,170,11000664,12845,0,1750330713,13027.916041969998,33.97180133999791,53392.09622808001 2025-06-19,10:58:35.000,170,11000699,12685,0,1750330714,13027.916041969998,33.985899600003904,53392.14513792001 2025-06-19,10:58:36.000,170,11000698,12805,0,1750330715,13027.902569349993,34.00704699000198,53392.08225384 2025-06-19,10:58:37.000,170,11000701,12805,0,1750330716,13027.909305659989,33.929506560001755,53392.11020232 2025-06-19,10:58:38.000,170,11000714,12565,0,1750330717,13027.875624109998,33.929506560001755,53392.07526672001 2025-06-19,10:58:39.000,170,11000710,12725,0,1750330718,13027.862151489993,33.95770307999919,53392.09622808001 2025-06-19,10:58:40.000,170,11000681,12485,0,1750330719,13027.862151489993,33.978850470004545,53392.11020232 2025-06-19,10:58:41.000,170,11000732,12765,0,1750330720,13027.882360419993,33.95065394999983,53392.07526672001 2025-06-19,10:58:42.000,170,11000732,12645,0,1750330721,13027.895833039998,33.985899600003904,53392.124176560006 2025-06-19,10:58:43.000,170,11000741,12805,0,1750330722,13027.862151489993,34.00704699000198,53392.08225384 2025-06-19,10:58:44.000,170,11000697,12885,0,1750330723,13027.882360419993,33.985899600003904,53392.11718944001 2025-06-19,10:58:45.000,170,11000721,12605,0,1750330724,13027.862151489993,33.95770307999919,53392.11718944001 2025-06-19,10:58:46.000,170,11000693,12965,0,1750330725,13027.848678869988,33.99294873000326,53392.14513792001 2025-06-19,10:58:47.000,170,11000725,12725,0,1750330726,13027.862151489993,33.99294873000326,53392.08225384 2025-06-19,10:58:48.000,170,11000741,12725,0,1750330727,13027.875624109998,33.978850470004545,53392.11020232 2025-06-19,10:58:49.000,170,11000729,12605,0,1750330728,13027.875624109998,33.97180133999791,53392.11718944001 2025-06-19,10:58:50.000,170,11000709,12805,0,1750330729,13027.855415179998,33.99999786000262,53392.09622808001 2025-06-19,10:58:51.000,170,11000721,12685,0,1750330730,13027.862151489993,34.00704699000198,53392.09622808001 2025-06-19,10:58:52.000,170,11000703,12765,0,1750330731,13027.835206249998,34.03524350999942,53392.1381508 2025-06-19,10:58:53.000,170,11000746,12645,0,1750330732,13027.801524699993,34.04229263999878,53392.08924096 2025-06-19,10:58:54.000,170,11000697,12765,0,1750330733,13027.814997319998,34.00704699000198,53392.054305360005 2025-06-19,10:58:55.000,170,11000737,12685,0,1750330734,13027.814997319998,34.0211452500007,53392.0682796 2025-06-19,10:58:56.000,170,11000703,12645,0,1750330735,13027.814997319998,34.0211452500007,53392.06129248 2025-06-19,10:58:57.000,170,11000720,12645,0,1750330736,13027.794788389998,34.0211452500007,53392.054305360005 2025-06-19,10:58:58.000,170,11000768,12965,0,1750330737,13027.774579459998,34.00704699000198,53392.06129248 2025-06-19,10:58:59.000,170,11000734,13045,0,1750330738,13027.794788389998,34.00704699000198,53392.04033112 2025-06-19,10:59:00.000,170,11000688,12765,0,1750330739,13027.788052079988,33.96475220999855,53392.04033112 2025-06-19,10:59:01.000,170,11000726,12645,0,1750330740,13027.788052079988,34.00704699000198,53392.054305360005 2025-06-19,10:59:02.000,170,11000695,12725,0,1750330741,13027.788052079988,33.95770307999919,53392.06129248 2025-06-19,10:59:03.000,170,11000701,12725,0,1750330742,13027.767843150003,33.95770307999919,53392.01936976 2025-06-19,10:59:04.000,170,11000740,12445,0,1750330743,13027.774579459998,33.97180133999791,53392.08225384 2025-06-19,10:59:05.000,170,11000705,12765,0,1750330744,13027.747634220003,33.985899600003904,53392.06129248 2025-06-19,10:59:06.000,170,11000692,13125,0,1750330745,13027.767843150003,33.95770307999919,53392.07526672001 2025-06-19,10:59:07.000,170,11000753,12965,0,1750330746,13027.754370529998,33.97180133999791,53392.07526672001 2025-06-19,10:59:08.000,170,11000762,12765,0,1750330747,13027.713952669998,33.96475220999855,53392.0682796 2025-06-19,10:59:09.000,170,11000733,12805,0,1750330748,13027.693743739997,33.95770307999919,53392.04731824001 2025-06-19,10:59:10.000,170,11000703,12805,0,1750330749,13027.713952669998,33.936555690001114,53392.0682796 2025-06-19,10:59:11.000,170,11000743,12765,0,1750330750,13027.707216360002,33.95770307999919,53392.0682796 2025-06-19,10:59:12.000,170,11000720,12605,0,1750330751,13027.687007430002,33.97180133999791,53392.033344 2025-06-19,10:59:13.000,170,11000710,12605,0,1750330752,13027.720688979993,33.94360482000047,53392.054305360005 2025-06-19,10:59:14.000,170,11000729,12765,0,1750330753,13027.734161599998,33.90131004000432,53392.0682796 2025-06-19,10:59:15.000,170,11000707,12765,0,1750330754,13027.734161599998,33.90835917000368,53392.054305360005 2025-06-19,10:59:16.000,170,11000718,12845,0,1750330755,13027.740897909993,33.91540830000304,53392.01936976 2025-06-19,10:59:17.000,170,11000691,12565,0,1750330756,13027.727425290002,33.922457430002396,53392.01936976 2025-06-19,10:59:18.000,170,11000724,12965,0,1750330757,13027.754370529998,33.873113519999606,53392.04033112 2025-06-19,10:59:19.000,170,11000718,12765,0,1750330758,13027.734161599998,33.84491700000217,53392.054305360005 2025-06-19,10:59:20.000,170,11000744,12605,0,1750330759,13027.740897909993,33.89426090999768,53392.054305360005 2025-06-19,10:59:21.000,170,11000721,12605,0,1750330760,13027.774579459998,33.90131004000432,53392.0682796 2025-06-19,10:59:22.000,170,11000714,13005,0,1750330761,13027.767843150003,33.89426090999768,53392.08924096 2025-06-19,10:59:23.000,170,11000702,12965,0,1750330762,13027.767843150003,33.929506560001755,53392.08225384 2025-06-19,10:59:24.000,170,11000664,12525,0,1750330763,13027.734161599998,33.90131004000432,53392.0682796 2025-06-19,10:59:25.000,170,11000687,12525,0,1750330764,13027.761106839993,33.922457430002396,53392.033344 2025-06-19,10:59:26.000,170,11000645,12805,0,1750330765,13027.774579459998,33.90131004000432,53392.0682796 2025-06-19,10:59:27.000,170,11000630,12645,0,1750330766,13027.794788389998,33.936555690001114,53392.02635688001 2025-06-19,10:59:28.000,170,11000693,13205,0,1750330767,13027.767843150003,33.936555690001114,53392.01936976 2025-06-19,10:59:29.000,170,11000697,12845,0,1750330768,13027.788052079988,33.90835917000368,53392.0682796 2025-06-19,10:59:30.000,170,11000710,13125,0,1750330769,13027.794788389998,33.936555690001114,53392.07526672001 2025-06-19,10:59:31.000,170,11000693,12605,0,1750330770,13027.761106839993,33.90835917000368,53392.08924096 2025-06-19,10:59:32.000,170,11000660,12805,0,1750330771,13027.814997319998,33.94360482000047,53392.06129248 2025-06-19,10:59:33.000,170,11000708,12965,0,1750330772,13027.801524699993,33.95065394999983,53392.08924096 2025-06-19,10:59:34.000,170,11000670,12605,0,1750330773,13027.828469939988,33.985899600003904,53392.0682796 2025-06-19,10:59:35.000,170,11000731,12725,0,1750330774,13027.855415179998,33.978850470004545,53392.09622808001 2025-06-19,10:59:36.000,170,11000658,12605,0,1750330775,13027.828469939988,33.99999786000262,53392.11020232 2025-06-19,10:59:37.000,170,11000642,12725,0,1750330776,13027.848678869988,34.0211452500007,53392.11020232 2025-06-19,10:59:38.000,170,11000730,12965,0,1750330777,13027.821733629993,34.04229263999878,53392.04731824001 2025-06-19,10:59:39.000,170,11000723,12805,0,1750330778,13027.794788389998,34.04229263999878,53392.08225384 2025-06-19,10:59:40.000,170,11000649,12645,0,1750330779,13027.821733629993,34.07048916000349,53392.01936976 2025-06-19,10:59:41.000,170,11000698,12725,0,1750330780,13027.808261009988,34.098685680000926,53392.054305360005 2025-06-19,10:59:42.000,170,11000665,12765,0,1750330781,13027.814997319998,34.07753829000285,53392.07526672001 2025-06-19,10:59:43.000,170,11000680,12725,0,1750330782,13027.808261009988,34.112783939999645,53392.07526672001 2025-06-19,10:59:44.000,170,11000691,12805,0,1750330783,13027.801524699993,34.07048916000349,53392.07526672001 2025-06-19,10:59:45.000,170,11000645,12645,0,1750330784,13027.808261009988,34.08458742000221,53392.0682796 2025-06-19,10:59:46.000,170,11000692,12805,0,1750330785,13027.814997319998,34.09163655000157,53392.06129248 2025-06-19,10:59:47.000,170,11000747,12645,0,1750330786,13027.801524699993,34.105734810000286,53392.08225384 2025-06-19,10:59:48.000,170,11000663,12925,0,1750330787,13027.788052079988,34.098685680000926,53392.01936976 2025-06-19,10:59:49.000,170,11000677,13045,0,1750330788,13027.814997319998,34.05639090000477,53392.04033112 2025-06-19,10:59:50.000,170,11000710,12645,0,1750330789,13027.828469939988,34.07048916000349,53392.08225384 2025-06-19,10:59:51.000,170,11000668,12925,0,1750330790,13027.835206249998,34.06344003000413,53392.07526672001 2025-06-19,10:59:52.000,170,11000707,12765,0,1750330791,13027.821733629993,34.06344003000413,53392.11020232 2025-06-19,10:59:53.000,170,11000661,12925,0,1750330792,13027.814997319998,34.05639090000477,53392.08225384 2025-06-19,10:59:54.000,170,11000687,12685,0,1750330793,13027.808261009988,34.03524350999942,53392.11020232 2025-06-19,10:59:55.000,170,11000625,13005,0,1750330794,13027.835206249998,34.08458742000221,53392.124176560006 2025-06-19,10:59:56.000,170,11000644,12725,0,1750330795,13027.801524699993,34.07753829000285,53392.124176560006 2025-06-19,10:59:57.000,170,11000698,12645,0,1750330796,13027.828469939988,34.07048916000349,53392.033344 2025-06-19,10:59:58.000,170,11000705,12725,0,1750330797,13027.875624109998,34.049341769998136,53392.11020232 2025-06-19,10:59:59.000,170,11000691,12845,0,1750330798,13027.841942559993,34.07753829000285,53392.07526672001 2025-06-19,11:00:00.000,170,11000692,12845,0,1750330799,13027.868887799988,34.05639090000477,53392.103215200004 2025-06-19,11:00:01.000,170,11000685,12725,0,1750330800,13027.889096729989,34.0211452500007,53392.08225384 2025-06-19,11:00:02.000,170,11000685,12845,0,1750330801,13027.882360419993,33.99999786000262,53392.0682796 2025-06-19,11:00:03.000,170,11000671,12725,0,1750330802,13027.895833039998,34.00704699000198,53392.08924096 2025-06-19,11:00:04.000,170,11000721,12725,0,1750330803,13027.895833039998,34.02819438000006,53392.08924096 2025-06-19,11:00:05.000,170,11000708,12805,0,1750330804,13027.942987209994,34.00704699000198,53392.13116368 2025-06-19,11:00:06.000,170,11000680,13085,0,1750330805,13027.916041969998,34.03524350999942,53392.054305360005 2025-06-19,11:00:07.000,170,11000692,12845,0,1750330806,13027.976668759999,34.01409612000134,53392.103215200004 2025-06-19,11:00:08.000,170,11000706,13365,0,1750330807,13027.983405069994,34.01409612000134,53392.08924096 2025-06-19,11:00:09.000,170,11000711,12845,0,1750330808,13027.983405069994,34.02819438000006,53392.103215200004 2025-06-19,11:00:10.000,170,11000659,13005,0,1750330809,13027.996877689999,34.0211452500007,53392.01936976 2025-06-19,11:00:11.000,170,11000678,12565,0,1750330810,13028.030559239989,34.04229263999878,53391.99142128 2025-06-19,11:00:12.000,170,11000658,12845,0,1750330811,13028.044031859994,34.049341769998136,53392.04033112 2025-06-19,11:00:13.000,170,11000730,13085,0,1750330812,13028.044031859994,34.049341769998136,53392.005395520006 2025-06-19,11:00:14.000,170,11000672,12645,0,1750330813,13028.064240789994,34.06344003000413,53392.08225384 2025-06-19,11:00:15.000,170,11000666,12965,0,1750330814,13028.084449719994,34.0211452500007,53392.033344 2025-06-19,11:00:16.000,170,11000687,13125,0,1750330815,13028.09118602999,34.02819438000006,53392.02635688001 2025-06-19,11:00:17.000,170,11000705,12845,0,1750330816,13028.11139495999,34.098685680000926,53392.04033112 2025-06-19,11:00:18.000,170,11000624,12605,0,1750330817,13028.15854913,34.049341769998136,53392.09622808001 2025-06-19,11:00:19.000,170,11000707,12605,0,1750330818,13028.145076509994,34.03524350999942,53392.11020232 2025-06-19,11:00:20.000,170,11000692,12765,0,1750330819,13028.17875806,34.06344003000413,53392.07526672001 2025-06-19,11:00:21.000,170,11000681,12685,0,1750330820,13028.17875806,34.06344003000413,53392.06129248 2025-06-19,11:00:22.000,170,11000721,12765,0,1750330821,13028.185494369995,34.04229263999878,53392.08924096 2025-06-19,11:00:23.000,170,11000688,12765,0,1750330822,13028.21917592,34.05639090000477,53392.18007352 2025-06-19,11:00:24.000,170,11000688,12685,0,1750330823,13028.23264853999,34.05639090000477,53392.124176560006 2025-06-19,11:00:25.000,170,11000656,12565,0,1750330824,13028.21917592,34.07753829000285,53392.15911216 2025-06-19,11:00:26.000,170,11000681,12925,0,1750330825,13028.21243960999,34.08458742000221,53392.13116368 2025-06-19,11:00:27.000,170,11000704,12645,0,1750330826,13028.21243960999,34.112783939999645,53392.11718944001 2025-06-19,11:00:28.000,170,11000726,12845,0,1750330827,13028.23938485,34.08458742000221,53392.09622808001 2025-06-19,11:00:29.000,170,11000736,12765,0,1750330828,13028.246121159995,34.09163655000157,53392.124176560006 2025-06-19,11:00:30.000,170,11000650,12885,0,1750330829,13028.25959378,34.12688219999836,53392.08225384 2025-06-19,11:00:31.000,170,11000683,12685,0,1750330830,13028.225912229995,34.09163655000157,53392.13116368 2025-06-19,11:00:32.000,170,11000655,12845,0,1750330831,13028.17202174999,34.112783939999645,53392.0682796 2025-06-19,11:00:33.000,170,11000648,13005,0,1750330832,13028.21243960999,34.098685680000926,53392.04033112 2025-06-19,11:00:34.000,170,11000693,12965,0,1750330833,13028.205703299995,34.12688219999836,53392.07526672001 2025-06-19,11:00:35.000,170,11000667,13045,0,1750330834,13028.185494369995,34.13393132999772,53392.01238264 2025-06-19,11:00:36.000,170,11000660,12885,0,1750330835,13028.185494369995,34.148029590003716,53392.005395520006 2025-06-19,11:00:37.000,170,11000689,12885,0,1750330836,13028.21243960999,34.105734810000286,53392.04033112 2025-06-19,11:00:38.000,170,11000754,13125,0,1750330837,13028.17875806,34.155078720003075,53392.0682796 2025-06-19,11:00:39.000,170,11000705,12765,0,1750330838,13028.19896699,34.162127850002435,53392.0682796 2025-06-19,11:00:40.000,170,11000692,12645,0,1750330839,13028.15181281999,34.162127850002435,53392.152125040004 2025-06-19,11:00:41.000,170,11000697,12885,0,1750330840,13028.19896699,34.18327524000051,53392.11020232 2025-06-19,11:00:42.000,170,11000668,12645,0,1750330841,13028.17202174999,34.20442262999859,53392.103215200004 2025-06-19,11:00:43.000,170,11000709,12925,0,1750330842,13028.17875806,34.18327524000051,53392.11718944001 2025-06-19,11:00:44.000,170,11000667,12685,0,1750330843,13028.225912229995,34.18327524000051,53392.124176560006 2025-06-19,11:00:45.000,170,11000708,12645,0,1750330844,13028.185494369995,34.2326191500033,53392.14513792001 2025-06-19,11:00:46.000,170,11000755,12725,0,1750330845,13028.205703299995,34.218520890004584,53392.13116368 2025-06-19,11:00:47.000,170,11000701,12845,0,1750330846,13028.23264853999,34.22557002000394,53392.221996240005 2025-06-19,11:00:48.000,170,11000701,12805,0,1750330847,13028.205703299995,34.19737349999923,53392.22898336 2025-06-19,11:00:49.000,170,11000734,12685,0,1750330848,13028.205703299995,34.24671741000202,53392.24295760001 2025-06-19,11:00:50.000,170,11000652,12725,0,1750330849,13028.23938485,34.25376654000138,53392.208022 2025-06-19,11:00:51.000,170,11000713,12805,0,1750330850,13028.25285746999,34.29606132000481,53392.22898336 2025-06-19,11:00:52.000,170,11000657,12965,0,1750330851,13028.23938485,34.30311045000417,53392.26391896001 2025-06-19,11:00:53.000,170,11000720,12845,0,1750330852,13028.246121159995,34.31015958000353,53392.24295760001 2025-06-19,11:00:54.000,170,11000710,12765,0,1750330853,13028.246121159995,34.35950348999904,53392.270906080004 2025-06-19,11:00:55.000,170,11000713,13045,0,1750330854,13028.23264853999,34.3665526199984,53392.24994472 2025-06-19,11:00:56.000,170,11000700,12845,0,1750330855,13028.23938485,34.37360174999776,53392.28488032001 2025-06-19,11:00:57.000,170,11000628,12725,0,1750330856,13028.27980271,34.387700010003755,53392.2778932 2025-06-19,11:00:58.000,170,11000713,12805,0,1750330857,13028.25285746999,34.40179827000247,53392.270906080004 2025-06-19,11:00:59.000,170,11000758,12965,0,1750330858,13028.27980271,34.44409304999863,53392.23597048 2025-06-19,11:01:00.000,170,11000690,12925,0,1750330859,13028.306747949995,34.46524044000398,53392.31282880001 2025-06-19,11:01:01.000,170,11000723,12805,0,1750330860,13028.25285746999,34.521633479998854,53392.32680304 2025-06-19,11:01:02.000,170,11000713,12885,0,1750330861,13028.326956879995,34.54278087000421,53392.29885456 2025-06-19,11:01:03.000,170,11000696,12605,0,1750330862,13028.387583669995,34.521633479998854,53392.2778932 2025-06-19,11:01:04.000,170,11000732,12965,0,1750330863,13028.347165809995,34.4793387000027,53392.319815920004 2025-06-19,11:01:05.000,170,11000691,12965,0,1750330864,13028.36063843,34.48638783000206,53392.35475152 2025-06-19,11:01:06.000,170,11000736,12765,0,1750330865,13028.347165809995,34.48638783000206,53392.3477644 2025-06-19,11:01:07.000,170,11000703,13005,0,1750330866,13028.39431997999,34.50048609000078,53392.28488032001 2025-06-19,11:01:08.000,170,11000687,12845,0,1750330867,13028.33369318999,34.54278087000421,53392.32680304 2025-06-19,11:01:09.000,170,11000720,12445,0,1750330868,13028.35390211999,34.514584349999495,53392.33379016001 2025-06-19,11:01:10.000,170,11000685,12725,0,1750330869,13028.36063843,34.50048609000078,53392.3477644 2025-06-19,11:01:11.000,170,11000748,12925,0,1750330870,13028.35390211999,34.514584349999495,53392.36173864001 2025-06-19,11:01:12.000,170,11000694,12805,0,1750330871,13028.39431997999,34.521633479998854,53392.3477644 2025-06-19,11:01:13.000,170,11000652,12725,0,1750330872,13028.40105629,34.528682609998214,53392.3477644 2025-06-19,11:01:14.000,170,11000711,12965,0,1750330873,13028.39431997999,34.507535220000136,53392.36173864001 2025-06-19,11:01:15.000,170,11000705,12605,0,1750330874,13028.39431997999,34.48638783000206,53392.38270000001 2025-06-19,11:01:16.000,170,11000717,12965,0,1750330875,13028.43473783999,34.4793387000027,53392.38270000001 2025-06-19,11:01:17.000,170,11000680,12845,0,1750330876,13028.428001529996,34.48638783000206,53392.37571288 2025-06-19,11:01:18.000,170,11000723,12765,0,1750330877,13028.46168308,34.507535220000136,53392.37571288 2025-06-19,11:01:19.000,170,11000678,12685,0,1750330878,13028.47515569999,34.46524044000398,53392.38270000001 2025-06-19,11:01:20.000,170,11000723,12565,0,1750330879,13028.508837249996,34.507535220000136,53392.46654544 2025-06-19,11:01:21.000,170,11000707,12645,0,1750330880,13028.47515569999,34.47228957000334,53392.36872576 2025-06-19,11:01:22.000,170,11000665,12965,0,1750330881,13028.488628319996,34.50048609000078,53392.35475152 2025-06-19,11:01:23.000,170,11000710,12565,0,1750330882,13028.495364629991,34.48638783000206,53392.38270000001 2025-06-19,11:01:24.000,170,11000657,12805,0,1750330883,13028.495364629991,34.48638783000206,53392.37571288 2025-06-19,11:01:25.000,170,11000705,12965,0,1750330884,13028.515573559991,34.47228957000334,53392.41064848001 2025-06-19,11:01:26.000,170,11000715,12685,0,1750330885,13028.495364629991,34.50048609000078,53392.41064848001 2025-06-19,11:01:27.000,170,11000719,12925,0,1750330886,13028.515573559991,34.514584349999495,53392.43160984001 2025-06-19,11:01:28.000,170,11000714,12725,0,1750330887,13028.535782489991,34.528682609998214,53392.47353256 2025-06-19,11:01:29.000,170,11000706,12645,0,1750330888,13028.589672969996,34.528682609998214,53392.42462272 2025-06-19,11:01:30.000,170,11000705,12765,0,1750330889,13028.576200349991,34.53573174000485,53392.438596960004 2025-06-19,11:01:31.000,170,11000702,12525,0,1750330890,13028.562727730001,34.556879130002926,53392.4176356 2025-06-19,11:01:32.000,170,11000692,13125,0,1750330891,13028.609881899996,34.563928260002285,53392.438596960004 2025-06-19,11:01:33.000,170,11000729,12805,0,1750330892,13028.589672969996,34.570977390001644,53392.46654544 2025-06-19,11:01:34.000,170,11000712,12925,0,1750330893,13028.596409279991,34.6132721699978,53392.50148104001 2025-06-19,11:01:35.000,170,11000703,13165,0,1750330894,13028.576200349991,34.58507565000036,53392.438596960004 2025-06-19,11:01:36.000,170,11000707,12965,0,1750330895,13028.603145590001,34.59917390999908,53392.51545528 2025-06-19,11:01:37.000,170,11000679,12725,0,1750330896,13028.616618209991,34.62737043000379,53392.49449392 2025-06-19,11:01:38.000,170,11000715,12525,0,1750330897,13028.609881899996,34.570977390001644,53392.47353256 2025-06-19,11:01:39.000,170,11000726,12685,0,1750330898,13028.636827139992,34.59212477999972,53392.47353256 2025-06-19,11:01:40.000,170,11000731,12925,0,1750330899,13028.636827139992,34.62737043000379,53392.49449392 2025-06-19,11:01:41.000,170,11000688,12365,0,1750330900,13028.603145590001,34.64851782000187,53392.46654544 2025-06-19,11:01:42.000,170,11000719,12965,0,1750330901,13028.643563450001,34.64146869000251,53392.49449392 2025-06-19,11:01:43.000,170,11000730,12765,0,1750330902,13028.643563450001,34.6132721699978,53392.46654544 2025-06-19,11:01:44.000,170,11000743,12925,0,1750330903,13028.636827139992,34.66261608000059,53392.49449392 2025-06-19,11:01:45.000,170,11000728,12765,0,1750330904,13028.616618209991,34.690812599998026,53392.52942952001 2025-06-19,11:01:46.000,170,11000743,12765,0,1750330905,13028.623354520001,34.690812599998026,53392.49449392 2025-06-19,11:01:47.000,170,11000724,12645,0,1750330906,13028.596409279991,34.71195999000338,53392.48051968001 2025-06-19,11:01:48.000,170,11000730,12645,0,1750330907,13028.589672969996,34.70491086000402,53392.508468160006 2025-06-19,11:01:49.000,170,11000735,12605,0,1750330908,13028.630090829996,34.690812599998026,53392.508468160006 2025-06-19,11:01:50.000,170,11000678,12845,0,1750330909,13028.562727730001,34.68376346999867,53392.49449392 2025-06-19,11:01:51.000,170,11000727,13205,0,1750330910,13028.569464039996,34.66261608000059,53392.5224424 2025-06-19,11:01:52.000,170,11000752,12845,0,1750330911,13028.589672969996,34.69786173000466,53392.557378000005 2025-06-19,11:01:53.000,170,11000747,12805,0,1750330912,13028.603145590001,34.68376346999867,53392.508468160006 2025-06-19,11:01:54.000,170,11000686,12805,0,1750330913,13028.562727730001,34.690812599998026,53392.54340376 2025-06-19,11:01:55.000,170,11000664,12605,0,1750330914,13028.569464039996,34.7260582500021,53392.508468160006 2025-06-19,11:01:56.000,170,11000716,12765,0,1750330915,13028.555991419991,34.70491086000402,53392.53641664 2025-06-19,11:01:57.000,170,11000710,12765,0,1750330916,13028.555991419991,34.70491086000402,53392.52942952001 2025-06-19,11:01:58.000,170,11000715,12645,0,1750330917,13028.5425188,34.69786173000466,53392.54340376 2025-06-19,11:01:59.000,170,11000721,12725,0,1750330918,13028.562727730001,34.71195999000338,53392.508468160006 2025-06-19,11:02:00.000,170,11000704,13085,0,1750330919,13028.596409279991,34.690812599998026,53392.57135224 2025-06-19,11:02:01.000,170,11000715,13125,0,1750330920,13028.589672969996,34.690812599998026,53392.56436512 2025-06-19,11:02:02.000,170,11000710,12765,0,1750330921,13028.623354520001,34.690812599998026,53392.56436512 2025-06-19,11:02:03.000,170,11000713,12845,0,1750330922,13028.589672969996,34.64851782000187,53392.57833936001 2025-06-19,11:02:04.000,170,11000692,12525,0,1750330923,13028.582936660001,34.68376346999867,53392.5923136 2025-06-19,11:02:05.000,170,11000705,12645,0,1750330924,13028.603145590001,34.690812599998026,53392.54340376 2025-06-19,11:02:06.000,170,11000668,12565,0,1750330925,13028.609881899996,34.66966520999995,53392.53641664 2025-06-19,11:02:07.000,170,11000678,12805,0,1750330926,13028.609881899996,34.68376346999867,53392.58532648 2025-06-19,11:02:08.000,170,11000677,13125,0,1750330927,13028.630090829996,34.71195999000338,53392.57833936001 2025-06-19,11:02:09.000,170,11000696,12645,0,1750330928,13028.623354520001,34.70491086000402,53392.55039088001 2025-06-19,11:02:10.000,170,11000723,12885,0,1750330929,13028.596409279991,34.69786173000466,53392.57833936001 2025-06-19,11:02:11.000,170,11000679,12965,0,1750330930,13028.623354520001,34.7260582500021,53392.57833936001 2025-06-19,11:02:12.000,170,11000698,12725,0,1750330931,13028.623354520001,34.71900912000274,53392.57833936001 2025-06-19,11:02:13.000,170,11000705,12765,0,1750330932,13028.616618209991,34.69786173000466,53392.57135224 2025-06-19,11:02:14.000,170,11000695,12765,0,1750330933,13028.630090829996,34.7260582500021,53392.62026208001 2025-06-19,11:02:15.000,170,11000677,12845,0,1750330934,13028.643563450001,34.747205640000175,53392.627249200006 2025-06-19,11:02:16.000,170,11000689,12765,0,1750330935,13028.623354520001,34.747205640000175,53392.61327496 2025-06-19,11:02:17.000,170,11000656,12805,0,1750330936,13028.616618209991,34.73310738000146,53392.58532648 2025-06-19,11:02:18.000,170,11000672,13005,0,1750330937,13028.630090829996,34.740156510000816,53392.59930072001 2025-06-19,11:02:19.000,170,11000696,12645,0,1750330938,13028.670508689996,34.747205640000175,53392.627249200006 2025-06-19,11:02:20.000,170,11000700,12885,0,1750330939,13028.650299759996,34.747205640000175,53392.655197680004 2025-06-19,11:02:21.000,170,11000704,12685,0,1750330940,13028.623354520001,34.747205640000175,53392.606287840004 2025-06-19,11:02:22.000,170,11000706,12725,0,1750330941,13028.643563450001,34.747205640000175,53392.58532648 2025-06-19,11:02:23.000,170,11000695,12805,0,1750330942,13028.650299759996,34.76130389999889,53392.59930072001 2025-06-19,11:02:24.000,170,11000699,12965,0,1750330943,13028.663772380001,34.76130389999889,53392.557378000005 2025-06-19,11:02:25.000,170,11000734,12725,0,1750330944,13028.663772380001,34.73310738000146,53392.58532648 2025-06-19,11:02:26.000,170,11000707,12485,0,1750330945,13028.636827139992,34.7260582500021,53392.627249200006 2025-06-19,11:02:27.000,170,11000670,12925,0,1750330946,13028.663772380001,34.71195999000338,53392.62026208001 2025-06-19,11:02:28.000,170,11000694,12725,0,1750330947,13028.690717619997,34.740156510000816,53392.58532648 2025-06-19,11:02:29.000,170,11000755,12525,0,1750330948,13028.677244999992,34.7260582500021,53392.59930072001 2025-06-19,11:02:30.000,170,11000722,12925,0,1750330949,13028.663772380001,34.747205640000175,53392.61327496 2025-06-19,11:02:31.000,170,11000749,12725,0,1750330950,13028.670508689996,34.7260582500021,53392.61327496 2025-06-19,11:02:32.000,170,11000718,12725,0,1750330951,13028.657036069992,34.747205640000175,53392.627249200006 2025-06-19,11:02:33.000,170,11000663,12805,0,1750330952,13028.636827139992,34.76835302999825,53392.62026208001 2025-06-19,11:02:34.000,170,11000693,12805,0,1750330953,13028.657036069992,34.747205640000175,53392.59930072001 2025-06-19,11:02:35.000,170,11000704,12605,0,1750330954,13028.630090829996,34.73310738000146,53392.57135224 2025-06-19,11:02:36.000,170,11000671,13045,0,1750330955,13028.623354520001,34.76130389999889,53392.62026208001 2025-06-19,11:02:37.000,170,11000676,12725,0,1750330956,13028.643563450001,34.73310738000146,53392.56436512 2025-06-19,11:02:38.000,170,11000644,12645,0,1750330957,13028.650299759996,34.754254769999534,53392.606287840004 2025-06-19,11:02:39.000,170,11000737,12605,0,1750330958,13028.643563450001,34.71195999000338,53392.5923136 2025-06-19,11:02:40.000,170,11000691,12725,0,1750330959,13028.636827139992,34.754254769999534,53392.61327496 2025-06-19,11:02:41.000,170,11000642,13005,0,1750330960,13028.643563450001,34.747205640000175,53392.64122344 2025-06-19,11:02:42.000,170,11000688,12885,0,1750330961,13028.636827139992,34.71900912000274,53392.5923136 2025-06-19,11:02:43.000,170,11000705,12765,0,1750330962,13028.670508689996,34.754254769999534,53392.62026208001 2025-06-19,11:02:44.000,170,11000731,12765,0,1750330963,13028.623354520001,34.71195999000338,53392.61327496 2025-06-19,11:02:45.000,170,11000700,12765,0,1750330964,13028.609881899996,34.7260582500021,53392.557378000005 2025-06-19,11:02:46.000,170,11000704,12765,0,1750330965,13028.616618209991,34.73310738000146,53392.54340376 2025-06-19,11:02:47.000,170,11000684,12805,0,1750330966,13028.582936660001,34.69786173000466,53392.56436512 2025-06-19,11:02:48.000,170,11000692,12725,0,1750330967,13028.589672969996,34.747205640000175,53392.57135224 2025-06-19,11:02:49.000,170,11000693,12605,0,1750330968,13028.569464039996,34.7260582500021,53392.5224424 2025-06-19,11:02:50.000,170,11000659,12725,0,1750330969,13028.589672969996,34.69786173000466,53392.557378000005 2025-06-19,11:02:51.000,170,11000688,12965,0,1750330970,13028.623354520001,34.70491086000402,53392.57833936001 2025-06-19,11:02:52.000,170,11000712,12645,0,1750330971,13028.623354520001,34.70491086000402,53392.5224424 2025-06-19,11:02:53.000,170,11000681,12725,0,1750330972,13028.589672969996,34.71900912000274,53392.57833936001 2025-06-19,11:02:54.000,170,11000696,12845,0,1750330973,13028.623354520001,34.68376346999867,53392.56436512 2025-06-19,11:02:55.000,170,11000615,12885,0,1750330974,13028.623354520001,34.67671433999931,53392.5923136 2025-06-19,11:02:56.000,170,11000694,12885,0,1750330975,13028.636827139992,34.71195999000338,53392.57135224 2025-06-19,11:02:57.000,170,11000732,12725,0,1750330976,13028.636827139992,34.69786173000466,53392.53641664 2025-06-19,11:02:58.000,170,11000691,12965,0,1750330977,13028.589672969996,34.70491086000402,53392.5923136 2025-06-19,11:02:59.000,170,11000681,12805,0,1750330978,13028.623354520001,34.690812599998026,53392.62026208001 2025-06-19,11:03:00.000,170,11000684,12725,0,1750330979,13028.616618209991,34.69786173000466,53392.56436512 2025-06-19,11:03:01.000,170,11000671,12605,0,1750330980,13028.589672969996,34.7260582500021,53392.57135224 2025-06-19,11:03:02.000,170,11000702,12605,0,1750330981,13028.576200349991,34.70491086000402,53392.58532648 2025-06-19,11:03:03.000,170,11000665,12845,0,1750330982,13028.549255109996,34.7260582500021,53392.58532648 2025-06-19,11:03:04.000,170,11000670,12845,0,1750330983,13028.576200349991,34.69786173000466,53392.557378000005 2025-06-19,11:03:05.000,170,11000668,12685,0,1750330984,13028.576200349991,34.73310738000146,53392.62026208001 2025-06-19,11:03:06.000,170,11000668,12765,0,1750330985,13028.589672969996,34.71900912000274,53392.57135224 2025-06-19,11:03:07.000,170,11000717,12925,0,1750330986,13028.569464039996,34.690812599998026,53392.57833936001 2025-06-19,11:03:08.000,170,11000682,12605,0,1750330987,13028.569464039996,34.690812599998026,53392.5923136 2025-06-19,11:03:09.000,170,11000692,12605,0,1750330988,13028.582936660001,34.66261608000059,53392.64821056001 2025-06-19,11:03:10.000,170,11000688,12765,0,1750330989,13028.582936660001,34.67671433999931,53392.57833936001 2025-06-19,11:03:11.000,170,11000670,12645,0,1750330990,13028.589672969996,34.65556695000123,53392.54340376 2025-06-19,11:03:12.000,170,11000719,12525,0,1750330991,13028.549255109996,34.70491086000402,53392.58532648 2025-06-19,11:03:13.000,170,11000675,12765,0,1750330992,13028.582936660001,34.71195999000338,53392.57833936001 2025-06-19,11:03:14.000,170,11000692,12765,0,1750330993,13028.589672969996,34.69786173000466,53392.57833936001 2025-06-19,11:03:15.000,170,11000671,12685,0,1750330994,13028.562727730001,34.690812599998026,53392.54340376 2025-06-19,11:03:46.000,170,11000677,12605,0,1750331025,13028.495364629991,34.71900912000274,53392.50148104001 2025-06-19,11:03:47.000,170,11000700,13245,0,1750331026,13028.47515569999,34.69786173000466,53392.48051968001 2025-06-19,11:03:48.000,170,11000681,12845,0,1750331027,13028.52230987,34.71195999000338,53392.508468160006 2025-06-19,11:03:49.000,170,11000673,12725,0,1750331028,13028.50210094,34.67671433999931,53392.47353256 2025-06-19,11:03:50.000,170,11000640,12805,0,1750331029,13028.468419389996,34.67671433999931,53392.487506800004 2025-06-19,11:03:51.000,170,11000687,12645,0,1750331030,13028.495364629991,34.67671433999931,53392.43160984001 2025-06-19,11:03:52.000,170,11000629,12805,0,1750331031,13028.495364629991,34.67671433999931,53392.51545528 2025-06-19,11:03:53.000,170,11000698,12725,0,1750331032,13028.52230987,34.66261608000059,53392.47353256 2025-06-19,11:03:54.000,170,11000684,12725,0,1750331033,13028.495364629991,34.66261608000059,53392.44558408 2025-06-19,11:03:55.000,170,11000710,12805,0,1750331034,13028.50210094,34.64146869000251,53392.45257120001 2025-06-19,11:03:56.000,170,11000672,13085,0,1750331035,13028.529046179996,34.66261608000059,53392.48051968001 2025-06-19,11:03:57.000,170,11000729,12885,0,1750331036,13028.52230987,34.67671433999931,53392.44558408 2025-06-19,11:03:58.000,170,11000708,12965,0,1750331037,13028.529046179996,34.66966520999995,53392.459558320006 2025-06-19,11:03:59.000,170,11000690,12965,0,1750331038,13028.5425188,34.68376346999867,53392.47353256 2025-06-19,11:04:00.000,170,11000710,12805,0,1750331039,13028.535782489991,34.690812599998026,53392.459558320006 2025-06-19,11:04:01.000,170,11000709,12925,0,1750331040,13028.535782489991,34.71900912000274,53392.4176356 2025-06-19,11:04:02.000,170,11000675,12885,0,1750331041,13028.569464039996,34.69786173000466,53392.49449392 2025-06-19,11:04:03.000,170,11000692,12765,0,1750331042,13028.5425188,34.67671433999931,53392.48051968001 2025-06-19,11:04:04.000,170,11000729,12605,0,1750331043,13028.555991419991,34.70491086000402,53392.51545528 2025-06-19,11:04:05.000,170,11000664,13205,0,1750331044,13028.582936660001,34.70491086000402,53392.49449392 2025-06-19,11:04:06.000,170,11000690,12605,0,1750331045,13028.562727730001,34.747205640000175,53392.508468160006 2025-06-19,11:04:07.000,170,11000707,12605,0,1750331046,13028.589672969996,34.747205640000175,53392.5224424 2025-06-19,11:04:08.000,170,11000669,12525,0,1750331047,13028.582936660001,34.740156510000816,53392.46654544 2025-06-19,11:04:09.000,170,11000670,12685,0,1750331048,13028.603145590001,34.754254769999534,53392.47353256 2025-06-19,11:04:10.000,170,11000616,12645,0,1750331049,13028.603145590001,34.782451290004246,53392.50148104001 2025-06-19,11:04:11.000,170,11000666,12965,0,1750331050,13028.603145590001,34.77540216000489,53392.48051968001 2025-06-19,11:04:12.000,170,11000693,12725,0,1750331051,13028.636827139992,34.81064781000168,53392.48051968001 2025-06-19,11:04:13.000,170,11000650,12445,0,1750331052,13028.643563450001,34.803598680002324,53392.47353256 2025-06-19,11:04:14.000,170,11000655,12805,0,1750331053,13028.643563450001,34.81064781000168,53392.508468160006 2025-06-19,11:04:15.000,170,11000706,12885,0,1750331054,13028.663772380001,34.81064781000168,53392.49449392 2025-06-19,11:04:16.000,170,11000663,12925,0,1750331055,13028.677244999992,34.83179519999976,53392.45257120001 2025-06-19,11:04:17.000,170,11000688,12845,0,1750331056,13028.697453929992,34.83884432999912,53392.50148104001 2025-06-19,11:04:18.000,170,11000666,13005,0,1750331057,13028.731135479997,34.85294258999784,53392.49449392 2025-06-19,11:04:19.000,170,11000663,12965,0,1750331058,13028.764817030002,34.84589345999848,53392.49449392 2025-06-19,11:04:20.000,170,11000691,13205,0,1750331059,13028.764817030002,34.86704085000383,53392.508468160006 2025-06-19,11:04:21.000,170,11000688,12845,0,1750331060,13028.737871789992,34.86704085000383,53392.44558408 2025-06-19,11:04:22.000,170,11000683,12845,0,1750331061,13028.764817030002,34.89523737000127,53392.51545528 2025-06-19,11:04:23.000,170,11000688,12765,0,1750331062,13028.731135479997,34.88818824000191,53392.53641664 2025-06-19,11:04:24.000,170,11000692,12725,0,1750331063,13028.764817030002,34.89523737000127,53392.51545528 2025-06-19,11:04:25.000,170,11000684,12965,0,1750331064,13028.764817030002,34.90933562999999,53392.44558408 2025-06-19,11:04:26.000,170,11000693,12765,0,1750331065,13028.811971199997,34.90933562999999,53392.52942952001 2025-06-19,11:04:27.000,170,11000713,12765,0,1750331066,13028.832180129997,34.90228650000063,53392.55039088001 2025-06-19,11:04:28.000,170,11000701,12525,0,1750331067,13028.825443820002,34.930483019998064,53392.52942952001 2025-06-19,11:04:29.000,170,11000695,12925,0,1750331068,13028.838916439992,34.930483019998064,53392.55039088001 2025-06-19,11:04:30.000,170,11000660,12725,0,1750331069,13028.852389059997,34.930483019998064,53392.606287840004 2025-06-19,11:04:31.000,170,11000678,12565,0,1750331070,13028.811971199997,34.916384759999346,53392.53641664 2025-06-19,11:04:32.000,170,11000705,12605,0,1750331071,13028.852389059997,34.930483019998064,53392.57833936001 2025-06-19,11:04:33.000,170,11000647,12685,0,1750331072,13028.879334299992,34.930483019998064,53392.5923136 2025-06-19,11:04:34.000,170,11000728,12605,0,1750331073,13028.845652750002,34.9375321500047,53392.557378000005 2025-06-19,11:04:35.000,170,11000711,12765,0,1750331074,13028.872597989997,34.95163041000342,53392.59930072001 2025-06-19,11:04:36.000,170,11000715,12925,0,1750331075,13028.852389059997,34.9375321500047,53392.606287840004 2025-06-19,11:04:37.000,170,11000728,13005,0,1750331076,13028.899543229993,34.95867954000278,53392.6621848 2025-06-19,11:04:38.000,170,11000712,12725,0,1750331077,13028.886070610002,34.965728670002136,53392.64821056001 2025-06-19,11:04:39.000,170,11000696,12885,0,1750331078,13028.879334299992,34.965728670002136,53392.62026208001 2025-06-19,11:04:40.000,170,11000731,12965,0,1750331079,13028.865861680002,34.965728670002136,53392.5923136 2025-06-19,11:04:41.000,170,11000723,12885,0,1750331080,13028.899543229993,34.98687606000021,53392.606287840004 2025-06-19,11:04:42.000,170,11000726,12885,0,1750331081,13028.946697400002,34.98687606000021,53392.61327496 2025-06-19,11:04:43.000,170,11000703,12765,0,1750331082,13028.946697400002,34.972777800001495,53392.655197680004 2025-06-19,11:04:44.000,170,11000662,12885,0,1750331083,13028.933224779998,34.99392518999957,53392.63423632 2025-06-19,11:04:45.000,170,11000705,12765,0,1750331084,13028.960170019993,35.00802344999829,53392.64122344 2025-06-19,11:04:46.000,170,11000635,12685,0,1750331085,13028.973642639998,35.00097431999893,53392.61327496 2025-06-19,11:04:47.000,170,11000696,12685,0,1750331086,13028.973642639998,35.00802344999829,53392.655197680004 2025-06-19,11:04:48.000,170,11000671,12765,0,1750331087,13028.980378949993,35.06441649000044,53392.66917192001 2025-06-19,11:04:49.000,170,11000693,12725,0,1750331088,13029.014060499998,35.036219970003,53392.655197680004 2025-06-19,11:04:50.000,170,11000706,12605,0,1750331089,13029.000587879993,35.05736736000108,53392.627249200006 2025-06-19,11:04:51.000,170,11000671,12925,0,1750331090,13029.020796809993,35.0714656199998,53392.655197680004 2025-06-19,11:04:52.000,170,11000709,12925,0,1750331091,13029.000587879993,35.05736736000108,53392.69712040001 2025-06-19,11:04:53.000,170,11000713,12765,0,1750331092,13029.027533119988,35.04326910000236,53392.627249200006 2025-06-19,11:04:54.000,170,11000716,12845,0,1750331093,13029.034269429998,35.092613009997876,53392.676159040006 2025-06-19,11:04:55.000,170,11000726,12765,0,1750331094,13029.034269429998,35.11376040000323,53392.6621848 2025-06-19,11:04:56.000,170,11000675,12925,0,1750331095,13029.034269429998,35.141956920000666,53392.676159040006 2025-06-19,11:04:57.000,170,11000698,12685,0,1750331096,13029.047742049988,35.10671127000387,53392.732056 2025-06-19,11:04:58.000,170,11000632,12925,0,1750331097,13029.074687289998,35.12080953000259,53392.71109464 2025-06-19,11:04:59.000,170,11000687,12805,0,1750331098,13029.094896219998,35.10671127000387,53392.66917192001 2025-06-19,11:05:00.000,170,11000699,12965,0,1750331099,13029.094896219998,35.13490779000131,53392.68314616 2025-06-19,11:05:01.000,170,11000713,13125,0,1750331100,13029.135314079998,35.141956920000666,53392.71808176001 2025-06-19,11:05:02.000,170,11000651,12765,0,1750331101,13029.135314079998,35.09966214000451,53392.69712040001 2025-06-19,11:05:03.000,170,11000639,12645,0,1750331102,13029.108368839989,35.10671127000387,53392.78795296001 2025-06-19,11:05:04.000,170,11000679,12645,0,1750331103,13029.168995629989,35.12080953000259,53392.73904312 2025-06-19,11:05:05.000,170,11000655,12845,0,1750331104,13029.155523009998,35.12785866000195,53392.732056 2025-06-19,11:05:06.000,170,11000675,12805,0,1750331105,13029.189204559989,35.11376040000323,53392.773978720004 2025-06-19,11:05:07.000,170,11000712,12605,0,1750331106,13029.209413489989,35.12080953000259,53392.732056 2025-06-19,11:05:08.000,170,11000651,13285,0,1750331107,13029.24983134999,35.12785866000195,53392.78795296001 2025-06-19,11:05:09.000,170,11000690,12725,0,1750331108,13029.243095039994,35.12785866000195,53392.76000448 2025-06-19,11:05:10.000,170,11000692,12765,0,1750331109,13029.236358729999,35.12080953000259,53392.732056 2025-06-19,11:05:11.000,170,11000684,12685,0,1750331110,13029.256567659999,35.149006050000025,53392.732056 2025-06-19,11:05:12.000,170,11000682,12765,0,1750331111,13029.263303969994,35.11376040000323,53392.732056 2025-06-19,11:05:13.000,170,11000676,12925,0,1750331112,13029.24983134999,35.156055179999385,53392.78096584 2025-06-19,11:05:14.000,170,11000729,12605,0,1750331113,13029.256567659999,35.156055179999385,53392.78096584 2025-06-19,11:05:15.000,170,11000713,12645,0,1750331114,13029.29024920999,35.163104309998744,53392.78795296001 2025-06-19,11:05:16.000,170,11000702,12925,0,1750331115,13029.276776589999,35.191300830003456,53392.8019272 2025-06-19,11:05:17.000,170,11000734,12685,0,1750331116,13029.31045813999,35.191300830003456,53392.85782416 2025-06-19,11:05:18.000,170,11000652,12845,0,1750331117,13029.29024920999,35.212448220001534,53392.822888560004 2025-06-19,11:05:19.000,170,11000696,12925,0,1750331118,13029.296985519999,35.23359560999961,53392.81590144001 2025-06-19,11:05:20.000,170,11000693,12965,0,1750331119,13029.296985519999,35.23359560999961,53392.75301736 2025-06-19,11:05:21.000,170,11000704,12925,0,1750331120,13029.364348619994,35.28998865000176,53392.83686280001 2025-06-19,11:05:22.000,170,11000679,12765,0,1750331121,13029.35087599999,35.2829395200024,53392.86481128001 2025-06-19,11:05:23.000,170,11000656,12525,0,1750331122,13029.296985519999,35.3181851699992,53392.80891432 2025-06-19,11:05:24.000,170,11000680,12685,0,1750331123,13029.317194449999,35.325234299998556,53392.892759760005 2025-06-19,11:05:25.000,170,11000648,12805,0,1750331124,13029.296985519999,35.36752908000199,53392.8019272 2025-06-19,11:05:26.000,170,11000706,12925,0,1750331125,13029.29024920999,35.35343082000327,53392.85782416 2025-06-19,11:05:27.000,170,11000668,12765,0,1750331126,13029.303721829994,35.33933256000455,53392.87878552 2025-06-19,11:05:28.000,170,11000654,12605,0,1750331127,13029.317194449999,35.388676470000064,53392.88577264001 2025-06-19,11:05:29.000,170,11000686,12805,0,1750331128,13029.276776589999,35.36047995000263,53392.85782416 2025-06-19,11:05:30.000,170,11000651,12965,0,1750331129,13029.296985519999,35.36047995000263,53392.88577264001 2025-06-19,11:05:31.000,170,11000710,12885,0,1750331130,13029.296985519999,35.35343082000327,53392.8717984 2025-06-19,11:05:32.000,170,11000682,12885,0,1750331131,13029.276776589999,35.35343082000327,53392.892759760005 2025-06-19,11:05:33.000,170,11000713,12605,0,1750331132,13029.317194449999,35.332283429997915,53392.88577264001 2025-06-19,11:05:34.000,170,11000691,12805,0,1750331133,13029.323930759994,35.332283429997915,53392.85782416 2025-06-19,11:05:35.000,170,11000642,12885,0,1750331134,13029.276776589999,35.388676470000064,53392.8717984 2025-06-19,11:05:36.000,170,11000679,12565,0,1750331135,13029.296985519999,35.35343082000327,53392.89974688 2025-06-19,11:05:37.000,170,11000694,12765,0,1750331136,13029.31045813999,35.30408691000048,53392.892759760005 2025-06-19,11:05:38.000,170,11000660,12685,0,1750331137,13029.35087599999,35.36047995000263,53392.87878552 2025-06-19,11:05:39.000,170,11000699,12645,0,1750331138,13029.317194449999,35.388676470000064,53392.86481128001 2025-06-19,11:05:40.000,170,11000694,12885,0,1750331139,13029.317194449999,35.39572559999942,53392.91372112001 2025-06-19,11:05:41.000,170,11000700,12765,0,1750331140,13029.33066706999,35.388676470000064,53392.87878552 2025-06-19,11:05:42.000,170,11000674,12725,0,1750331141,13029.364348619994,35.381627340000705,53392.88577264001 2025-06-19,11:05:43.000,170,11000676,12965,0,1750331142,13029.344139689994,35.423922120004136,53392.892759760005 2025-06-19,11:05:44.000,170,11000685,12965,0,1750331143,13029.35087599999,35.423922120004136,53392.88577264001 2025-06-19,11:05:45.000,170,11000676,12805,0,1750331144,13029.364348619994,35.45211864000157,53392.91372112001 2025-06-19,11:05:46.000,170,11000701,12605,0,1750331145,13029.344139689994,35.438020380002854,53392.906734 2025-06-19,11:05:47.000,170,11000653,12485,0,1750331146,13029.37108492999,35.438020380002854,53392.892759760005 2025-06-19,11:05:48.000,170,11000661,12725,0,1750331147,13029.384557549994,35.44506951000221,53392.88577264001 2025-06-19,11:05:49.000,170,11000681,12645,0,1750331148,13029.39803017,35.45916777000093,53392.9766052 2025-06-19,11:05:50.000,170,11000688,12685,0,1750331149,13029.4182391,35.47326602999965,53392.962630960006 2025-06-19,11:05:51.000,170,11000730,13005,0,1750331150,13029.404766479995,35.46621690000029,53392.94865672 2025-06-19,11:05:52.000,170,11000678,12605,0,1750331151,13029.41150278999,35.48031515999901,53392.95564384001 2025-06-19,11:05:53.000,170,11000684,12885,0,1750331152,13029.47886589,35.47326602999965,53392.9766052 2025-06-19,11:05:54.000,170,11000727,12765,0,1750331153,13029.445184339995,35.48031515999901,53392.990579440004 2025-06-19,11:05:55.000,170,11000647,12965,0,1750331154,13029.465393269995,35.50851168000372,53392.93468248001 2025-06-19,11:05:56.000,170,11000714,12685,0,1750331155,13029.49233850999,35.48736428999837,53392.962630960006 2025-06-19,11:05:57.000,170,11000660,12965,0,1750331156,13029.465393269995,35.50146255000436,53392.95564384001 2025-06-19,11:05:58.000,170,11000653,12805,0,1750331157,13029.45865696,35.47326602999965,53392.99756656 2025-06-19,11:05:59.000,170,11000705,12605,0,1750331158,13029.49233850999,35.48736428999837,53392.941669600004 2025-06-19,11:06:00.000,170,11000698,12565,0,1750331159,13029.45865696,35.49441341999773,53393.011540800006 2025-06-19,11:06:01.000,170,11000664,12765,0,1750331160,13029.4182391,35.49441341999773,53392.9766052 2025-06-19,11:06:02.000,170,11000647,12885,0,1750331161,13029.45865696,35.50146255000436,53392.99756656 2025-06-19,11:06:03.000,170,11000691,12805,0,1750331162,13029.445184339995,35.50851168000372,53392.9766052 2025-06-19,11:06:04.000,170,11000731,12845,0,1750331163,13029.43171171999,35.50146255000436,53393.00455368001 2025-06-19,11:06:05.000,170,11000656,13165,0,1750331164,13029.465393269995,35.50851168000372,53393.011540800006 2025-06-19,11:06:06.000,170,11000677,12965,0,1750331165,13029.49233850999,35.51556081000308,53393.03250216001 2025-06-19,11:06:07.000,170,11000663,12805,0,1750331166,13029.49907482,35.53670820000116,53393.011540800006 2025-06-19,11:06:08.000,170,11000668,12885,0,1750331167,13029.45192064999,35.48736428999837,53393.02551504 2025-06-19,11:06:09.000,170,11000641,12965,0,1750331168,13029.465393269995,35.5296590700018,53392.98359232001 2025-06-19,11:06:10.000,170,11000657,12645,0,1750331169,13029.47886589,35.51556081000308,53392.9766052 2025-06-19,11:06:11.000,170,11000648,13085,0,1750331170,13029.47886589,35.50851168000372,53392.99756656 2025-06-19,11:06:12.000,170,11000610,13125,0,1750331171,13029.526020059995,35.5296590700018,53393.011540800006 2025-06-19,11:06:13.000,170,11000668,12765,0,1750331172,13029.49233850999,35.550806459999876,53392.990579440004 2025-06-19,11:06:14.000,170,11000676,12725,0,1750331173,13029.55296529999,35.550806459999876,53393.02551504 2025-06-19,11:06:15.000,170,11000697,12925,0,1750331174,13029.53949268,35.58605211000395,53393.011540800006 2025-06-19,11:06:16.000,170,11000673,12605,0,1750331175,13029.53275636999,35.57900298000459,53393.03250216001 2025-06-19,11:06:17.000,170,11000661,12845,0,1750331176,13029.57991054,35.57900298000459,53392.99756656 2025-06-19,11:06:18.000,170,11000673,12925,0,1750331177,13029.55296529999,35.600150370002666,53393.02551504 2025-06-19,11:06:19.000,170,11000687,12925,0,1750331178,13029.57991054,35.564904719998594,53393.01852792 2025-06-19,11:06:20.000,170,11000671,12845,0,1750331179,13029.55970161,35.59310124000331,53393.011540800006 2025-06-19,11:06:21.000,170,11000698,12805,0,1750331180,13029.57317422999,35.557855589999235,53393.10237336001 2025-06-19,11:06:22.000,170,11000646,12765,0,1750331181,13029.566437919995,35.600150370002666,53393.08141200001 2025-06-19,11:06:23.000,170,11000699,12885,0,1750331182,13029.59338315999,35.63539601999946,53393.09538624 2025-06-19,11:06:24.000,170,11000646,12605,0,1750331183,13029.61359208999,35.663592540004174,53393.03250216001 2025-06-19,11:06:25.000,170,11000671,12685,0,1750331184,13029.6203284,35.69178906000161,53393.08839912 2025-06-19,11:06:26.000,170,11000642,12605,0,1750331185,13029.64053733,35.67769080000289,53393.03948928 2025-06-19,11:06:27.000,170,11000667,12685,0,1750331186,13029.65400994999,35.69883819000097,53393.05346352001 2025-06-19,11:06:28.000,170,11000657,13125,0,1750331187,13029.59338315999,35.64244514999882,53393.06743776 2025-06-19,11:06:29.000,170,11000656,12765,0,1750331188,13029.6203284,35.67769080000289,53393.09538624 2025-06-19,11:06:30.000,170,11000641,12605,0,1750331189,13029.586646849995,35.64949427999818,53393.07442488 2025-06-19,11:06:31.000,170,11000721,12885,0,1750331190,13029.57991054,35.70588732000033,53393.09538624 2025-06-19,11:06:32.000,170,11000632,12645,0,1750331191,13029.63380101999,35.69883819000097,53393.07442488 2025-06-19,11:06:33.000,170,11000696,12605,0,1750331192,13029.63380101999,35.69178906000161,53393.13730896 2025-06-19,11:06:34.000,170,11000722,12725,0,1750331193,13029.586646849995,35.70588732000033,53393.08839912 2025-06-19,11:06:35.000,170,11000618,12685,0,1750331194,13029.6203284,35.68473993000225,53393.12333472001 2025-06-19,11:06:36.000,170,11000705,12805,0,1750331195,13029.59338315999,35.69178906000161,53393.0464764 2025-06-19,11:06:37.000,170,11000734,12605,0,1750331196,13029.60011947,35.71998557999905,53393.1163476 2025-06-19,11:06:38.000,170,11000682,12805,0,1750331197,13029.586646849995,35.71293644999969,53393.09538624 2025-06-19,11:06:39.000,170,11000672,12725,0,1750331198,13029.566437919995,35.72703470999841,53393.08839912 2025-06-19,11:06:40.000,170,11000720,12965,0,1750331199,13029.55296529999,35.74818210000376,53393.09538624 2025-06-19,11:06:41.000,170,11000670,12845,0,1750331200,13029.606855779995,35.790476879999915,53393.09538624 2025-06-19,11:06:42.000,170,11000684,12765,0,1750331201,13029.586646849995,35.76932949000184,53393.06743776 2025-06-19,11:06:43.000,170,11000686,12645,0,1750331202,13029.57317422999,35.76932949000184,53393.06743776 2025-06-19,11:06:44.000,170,11000645,12565,0,1750331203,13029.57991054,35.790476879999915,53393.09538624 2025-06-19,11:06:45.000,170,11000664,12765,0,1750331204,13029.57991054,35.825722530003986,53393.09538624 2025-06-19,11:06:46.000,170,11000691,13005,0,1750331205,13029.57317422999,35.825722530003986,53393.14429608 2025-06-19,11:06:47.000,170,11000672,13045,0,1750331206,13029.566437919995,35.81867340000463,53393.130321840006 2025-06-19,11:06:48.000,170,11000709,12765,0,1750331207,13029.566437919995,35.86096818000078,53393.060450640005 2025-06-19,11:06:49.000,170,11000702,12805,0,1750331208,13029.55296529999,35.846869920002064,53393.0464764 2025-06-19,11:06:50.000,170,11000667,12765,0,1750331209,13029.57991054,35.832771660003345,53393.07442488 2025-06-19,11:06:51.000,170,11000659,12685,0,1750331210,13029.57991054,35.846869920002064,53393.1163476 2025-06-19,11:06:52.000,170,11000689,12765,0,1750331211,13029.57317422999,35.86801731000014,53393.09538624 2025-06-19,11:06:53.000,170,11000708,12765,0,1750331212,13029.566437919995,35.86801731000014,53393.109360480004 2025-06-19,11:06:54.000,170,11000733,12925,0,1750331213,13029.57991054,35.8750664399995,53393.09538624 2025-06-19,11:06:55.000,170,11000669,12725,0,1750331214,13029.51254743999,35.896213830004854,53393.10237336001 2025-06-19,11:06:56.000,170,11000654,12645,0,1750331215,13029.55296529999,35.88916469999822,53393.1163476 2025-06-19,11:06:57.000,170,11000717,13085,0,1750331216,13029.586646849995,35.91736122000293,53393.09538624 2025-06-19,11:06:58.000,170,11000689,12645,0,1750331217,13029.57991054,35.92441035000229,53393.1163476 2025-06-19,11:06:59.000,170,11000663,12885,0,1750331218,13029.57317422999,35.93850861000101,53393.1163476 2025-06-19,11:07:00.000,170,11000694,12845,0,1750331219,13029.53949268,35.93850861000101,53393.14429608 2025-06-19,11:07:01.000,170,11000706,12845,0,1750331220,13029.55296529999,35.966705129998445,53393.109360480004 2025-06-19,11:07:02.000,170,11000698,12565,0,1750331221,13029.49907482,35.9878525200038,53393.1163476 2025-06-19,11:07:03.000,170,11000710,12885,0,1750331222,13029.53949268,35.973754259997804,53393.130321840006 2025-06-19,11:07:04.000,170,11000694,12685,0,1750331223,13029.526020059995,36.03014729999995,53393.07442488 2025-06-19,11:07:05.000,170,11000706,12845,0,1750331224,13029.505811129995,35.98080339000444,53393.08839912 2025-06-19,11:07:06.000,170,11000655,12805,0,1750331225,13029.53275636999,36.023098170000594,53393.10237336001 2025-06-19,11:07:07.000,170,11000726,12645,0,1750331226,13029.51254743999,36.023098170000594,53393.109360480004 2025-06-19,11:07:08.000,170,11000683,12925,0,1750331227,13029.505811129995,36.023098170000594,53393.09538624 2025-06-19,11:07:09.000,170,11000698,12645,0,1750331228,13029.505811129995,36.058343820004666,53393.06743776 2025-06-19,11:07:10.000,170,11000728,12965,0,1750331229,13029.526020059995,36.09358947000146,53393.07442488 2025-06-19,11:07:11.000,170,11000721,13005,0,1750331230,13029.49907482,36.07949121000274,53393.03948928 2025-06-19,11:07:12.000,170,11000691,12765,0,1750331231,13029.485602199995,36.09358947000146,53393.07442488 2025-06-19,11:07:13.000,170,11000734,12965,0,1750331232,13029.49233850999,36.10063860000082,53393.03948928 2025-06-19,11:07:14.000,170,11000707,12725,0,1750331233,13029.49907482,36.11473685999954,53393.12333472001 2025-06-19,11:07:15.000,170,11000725,12885,0,1750331234,13029.45192064999,36.10063860000082,53393.08839912 2025-06-19,11:07:16.000,170,11000712,12805,0,1750331235,13029.505811129995,36.10063860000082,53393.1163476 2025-06-19,11:07:17.000,170,11000697,12965,0,1750331236,13029.505811129995,36.11473685999954,53393.0464764 2025-06-19,11:07:18.000,170,11000671,12765,0,1750331237,13029.49233850999,36.13588425000489,53393.09538624 2025-06-19,11:07:19.000,170,11000696,12805,0,1750331238,13029.51254743999,36.12883511999826,53393.10237336001 2025-06-19,11:07:20.000,170,11000657,12965,0,1750331239,13029.51254743999,36.12883511999826,53393.02551504 2025-06-19,11:07:21.000,170,11000676,12605,0,1750331240,13029.53275636999,36.13588425000489,53393.08839912 2025-06-19,11:07:22.000,170,11000670,12525,0,1750331241,13029.55970161,36.16408077000233,53393.060450640005 2025-06-19,11:07:23.000,170,11000713,12965,0,1750331242,13029.53949268,36.13588425000489,53393.03948928 2025-06-19,11:07:24.000,170,11000714,12765,0,1750331243,13029.526020059995,36.10768773000018,53393.01852792 2025-06-19,11:07:25.000,170,11000674,12965,0,1750331244,13029.566437919995,36.12883511999826,53393.02551504 2025-06-19,11:07:26.000,170,11000756,12605,0,1750331245,13029.60011947,36.12883511999826,53393.05346352001 2025-06-19,11:07:27.000,170,11000690,12565,0,1750331246,13029.586646849995,36.10768773000018,53393.060450640005 2025-06-19,11:07:28.000,170,11000708,12445,0,1750331247,13029.60011947,36.14998251000361,53393.02551504 2025-06-19,11:07:29.000,170,11000685,12725,0,1750331248,13029.63380101999,36.14293338000425,53393.1163476 2025-06-19,11:07:30.000,170,11000694,12645,0,1750331249,13029.627064709995,36.13588425000489,53393.10237336001 2025-06-19,11:07:31.000,170,11000655,12805,0,1750331250,13029.606855779995,36.12883511999826,53393.03250216001 2025-06-19,11:07:32.000,170,11000694,12685,0,1750331251,13029.63380101999,36.14998251000361,53393.07442488 2025-06-19,11:07:33.000,170,11000708,12805,0,1750331252,13029.64053733,36.16408077000233,53393.07442488 2025-06-19,11:07:34.000,170,11000652,12645,0,1750331253,13029.667482569996,36.185228160000406,53393.060450640005 2025-06-19,11:07:35.000,170,11000694,12725,0,1750331254,13029.627064709995,36.17112990000169,53393.08141200001 2025-06-19,11:07:36.000,170,11000689,12685,0,1750331255,13029.61359208999,36.15703164000297,53393.08839912 2025-06-19,11:07:37.000,170,11000712,12885,0,1750331256,13029.647273639996,36.14998251000361,53393.03948928 2025-06-19,11:07:38.000,170,11000703,12725,0,1750331257,13029.66074626,36.14293338000425,53393.10237336001 2025-06-19,11:07:39.000,170,11000635,12805,0,1750331258,13029.68095519,36.185228160000406,53393.060450640005 2025-06-19,11:07:40.000,170,11000670,12805,0,1750331259,13029.667482569996,36.185228160000406,53393.060450640005 2025-06-19,11:07:41.000,170,11000665,12925,0,1750331260,13029.69442780999,36.21342467999784,53393.05346352001 2025-06-19,11:07:42.000,170,11000706,12725,0,1750331261,13029.687691499996,36.22752294000384,53393.08141200001 2025-06-19,11:07:43.000,170,11000677,12885,0,1750331262,13029.67421887999,36.248670330001914,53393.08839912 2025-06-19,11:07:44.000,170,11000660,12845,0,1750331263,13029.67421887999,36.234572070003196,53393.109360480004 2025-06-19,11:07:45.000,170,11000707,12605,0,1750331264,13029.687691499996,36.22752294000384,53393.109360480004 2025-06-19,11:07:46.000,170,11000667,12725,0,1750331265,13029.687691499996,36.26981771999999,53393.109360480004 2025-06-19,11:07:47.000,170,11000717,12845,0,1750331266,13029.68095519,36.29096510999807,53393.12333472001 2025-06-19,11:07:48.000,170,11000668,12645,0,1750331267,13029.65400994999,36.29096510999807,53393.13730896 2025-06-19,11:07:49.000,170,11000671,12525,0,1750331268,13029.647273639996,36.29096510999807,53393.09538624 2025-06-19,11:07:50.000,170,11000686,13005,0,1750331269,13029.647273639996,36.31211250000342,53393.09538624 2025-06-19,11:07:51.000,170,11000698,12605,0,1750331270,13029.6203284,36.31211250000342,53393.10237336001 2025-06-19,11:07:52.000,170,11000677,12925,0,1750331271,13029.65400994999,36.31916163000278,53393.05346352001 2025-06-19,11:07:53.000,170,11000671,12925,0,1750331272,13029.627064709995,36.34030902000086,53393.03250216001 2025-06-19,11:07:54.000,170,11000717,13285,0,1750331273,13029.64053733,36.31916163000278,53393.06743776 2025-06-19,11:07:55.000,170,11000683,12805,0,1750331274,13029.627064709995,36.34030902000086,53393.03948928 2025-06-19,11:07:56.000,170,11000706,12965,0,1750331275,13029.63380101999,36.368505539998296,53393.02551504 2025-06-19,11:07:57.000,170,11000695,13005,0,1750331276,13029.64053733,36.31916163000278,53393.08141200001 2025-06-19,11:07:58.000,170,11000688,12765,0,1750331277,13029.606855779995,36.35440727999958,53393.06743776 2025-06-19,11:07:59.000,170,11000683,12805,0,1750331278,13029.63380101999,36.30506337000406,53393.05346352001 2025-06-19,11:08:00.000,170,11000717,12885,0,1750331279,13029.60011947,36.31211250000342,53393.03948928 2025-06-19,11:08:01.000,170,11000690,12605,0,1750331280,13029.647273639996,36.31916163000278,53393.0464764 2025-06-19,11:08:02.000,170,11000668,12965,0,1750331281,13029.6203284,36.3332598900015,53393.0464764 2025-06-19,11:08:03.000,170,11000679,12645,0,1750331282,13029.64053733,36.34735815000022,53393.03948928 2025-06-19,11:08:04.000,170,11000708,12885,0,1750331283,13029.64053733,36.31916163000278,53393.011540800006 2025-06-19,11:08:05.000,170,11000706,12885,0,1750331284,13029.67421887999,36.32621076000214,53393.05346352001 2025-06-19,11:08:06.000,170,11000702,12765,0,1750331285,13029.69442780999,36.32621076000214,53393.0464764 2025-06-19,11:08:07.000,170,11000713,12725,0,1750331286,13029.68095519,36.34030902000086,53393.00455368001 2025-06-19,11:08:08.000,170,11000663,12445,0,1750331287,13029.734845669991,36.34030902000086,53393.0464764 2025-06-19,11:08:09.000,170,11000685,12525,0,1750331288,13029.768527219996,36.34030902000086,53393.03948928 2025-06-19,11:08:10.000,170,11000696,12685,0,1750331289,13029.775263529991,36.34735815000022,53393.060450640005 2025-06-19,11:08:11.000,170,11000662,12685,0,1750331290,13029.781999840001,36.3332598900015,53392.99756656 2025-06-19,11:08:12.000,170,11000663,12765,0,1750331291,13029.781999840001,36.36145640999894,53393.01852792 2025-06-19,11:08:13.000,170,11000651,12965,0,1750331292,13029.788736149996,36.36145640999894,53393.02551504 2025-06-19,11:08:14.000,170,11000703,12725,0,1750331293,13029.795472459991,36.38260380000429,53393.05346352001 2025-06-19,11:08:15.000,170,11000717,12965,0,1750331294,13029.808945079996,36.35440727999958,53393.060450640005 2025-06-19,11:08:16.000,170,11000672,13005,0,1750331295,13029.842626630001,36.417849450001086,53393.0464764 2025-06-19,11:08:17.000,170,11000707,12645,0,1750331296,13029.849362939996,36.41080032000173,53393.05346352001 2025-06-19,11:08:18.000,170,11000659,12965,0,1750331297,13029.862835560001,36.481291620002594,53393.03948928 2025-06-19,11:08:19.000,170,11000675,12925,0,1750331298,13029.876308179992,36.474242490003235,53393.011540800006 2025-06-19,11:08:20.000,170,11000686,13205,0,1750331299,13029.889780799997,36.460144230004516,53393.0464764 2025-06-19,11:08:21.000,170,11000726,12765,0,1750331300,13029.883044490001,36.50243901000067,53393.08839912 2025-06-19,11:08:22.000,170,11000667,12805,0,1750331301,13029.869571869996,36.53768466000474,53393.09538624 2025-06-19,11:08:23.000,170,11000687,12565,0,1750331302,13029.916726039992,36.53063552999811,53393.08839912 2025-06-19,11:08:24.000,170,11000694,12685,0,1750331303,13029.869571869996,36.53768466000474,53393.07442488 2025-06-19,11:08:25.000,170,11000698,12725,0,1750331304,13029.883044490001,36.55883205000282,53393.03948928 2025-06-19,11:08:26.000,170,11000687,12685,0,1750331305,13029.903253420001,36.55178292000346,53393.07442488 2025-06-19,11:08:27.000,170,11000692,12605,0,1750331306,13029.889780799997,36.56588118000218,53393.109360480004 2025-06-19,11:08:28.000,170,11000706,13125,0,1750331307,13029.876308179992,36.608175959998334,53393.09538624 2025-06-19,11:08:29.000,170,11000690,12605,0,1750331308,13029.903253420001,36.601126829998975,53393.08839912 2025-06-19,11:08:30.000,170,11000696,12525,0,1750331309,13029.916726039992,36.601126829998975,53393.109360480004 2025-06-19,11:08:31.000,170,11000701,12605,0,1750331310,13029.923462350002,36.62227422000433,53393.10237336001 2025-06-19,11:08:32.000,170,11000671,12965,0,1750331311,13029.936934969992,36.62227422000433,53393.109360480004 2025-06-19,11:08:33.000,170,11000660,12805,0,1750331312,13029.957143899992,36.62932335000369,53393.13730896 2025-06-19,11:08:34.000,170,11000634,13285,0,1750331313,13029.957143899992,36.650470740001765,53393.130321840006 2025-06-19,11:08:35.000,170,11000699,12765,0,1750331314,13029.943671280002,36.62227422000433,53393.10237336001 2025-06-19,11:08:36.000,170,11000674,12885,0,1750331315,13029.930198659997,36.61522508999769,53393.109360480004 2025-06-19,11:08:37.000,170,11000664,12805,0,1750331316,13029.909989729997,36.657519870001124,53393.16525744 2025-06-19,11:08:38.000,170,11000663,12565,0,1750331317,13029.923462350002,36.66456900000048,53393.16525744 2025-06-19,11:08:39.000,170,11000716,12805,0,1750331318,13029.943671280002,36.6786672599992,53393.19320592 2025-06-19,11:08:40.000,170,11000705,12845,0,1750331319,13029.963880210002,36.66456900000048,53393.22115440001 2025-06-19,11:08:41.000,170,11000628,12445,0,1750331320,13029.957143899992,36.67161812999984,53393.12333472001 2025-06-19,11:08:42.000,170,11000727,13285,0,1750331321,13029.977352829992,36.608175959998334,53393.16525744 2025-06-19,11:08:43.000,170,11000645,12805,0,1750331322,13029.963880210002,36.594077699999616,53393.09538624 2025-06-19,11:08:44.000,170,11000678,12605,0,1750331323,13029.936934969992,36.58702857000026,53393.14429608 2025-06-19,11:08:45.000,170,11000694,12885,0,1750331324,13029.970616519997,36.601126829998975,53393.08839912 2025-06-19,11:08:46.000,170,11000673,12765,0,1750331325,13029.936934969992,36.608175959998334,53393.14429608 2025-06-19,11:08:47.000,170,11000661,12765,0,1750331326,13029.950407589997,36.57293031000154,53393.130321840006 2025-06-19,11:08:48.000,170,11000689,12765,0,1750331327,13029.943671280002,36.57293031000154,53393.14429608 2025-06-19,11:08:49.000,170,11000676,12605,0,1750331328,13029.957143899992,36.55883205000282,53393.130321840006 2025-06-19,11:08:50.000,170,11000701,12725,0,1750331329,13029.930198659997,36.55883205000282,53393.13730896 2025-06-19,11:08:51.000,170,11000701,12605,0,1750331330,13029.970616519997,36.55883205000282,53393.15128320001 2025-06-19,11:08:52.000,170,11000696,12805,0,1750331331,13029.984089140002,36.57293031000154,53393.1862188 2025-06-19,11:08:53.000,170,11000692,12605,0,1750331332,13029.936934969992,36.56588118000218,53393.13730896 2025-06-19,11:08:54.000,170,11000650,12925,0,1750331333,13029.970616519997,36.57293031000154,53393.19320592 2025-06-19,11:08:55.000,170,11000706,12965,0,1750331334,13029.950407589997,36.55178292000346,53393.1163476 2025-06-19,11:08:56.000,170,11000684,12765,0,1750331335,13029.950407589997,36.55178292000346,53393.10237336001 2025-06-19,11:08:57.000,170,11000688,12885,0,1750331336,13029.943671280002,36.57293031000154,53393.13730896 2025-06-19,11:08:58.000,170,11000680,12885,0,1750331337,13029.943671280002,36.55883205000282,53393.08141200001 2025-06-19,11:08:59.000,170,11000684,12805,0,1750331338,13029.943671280002,36.56588118000218,53393.16525744 2025-06-19,11:09:00.000,170,11000687,12925,0,1750331339,13029.957143899992,36.56588118000218,53393.109360480004 2025-06-19,11:09:01.000,170,11000659,12885,0,1750331340,13029.984089140002,36.5799794400009,53393.130321840006 2025-06-19,11:09:02.000,170,11000691,12605,0,1750331341,13030.011034379997,36.58702857000026,53393.15128320001 2025-06-19,11:09:03.000,170,11000653,12965,0,1750331342,13029.943671280002,36.57293031000154,53393.09538624 2025-06-19,11:09:04.000,170,11000679,12885,0,1750331343,13029.963880210002,36.57293031000154,53393.158270320004 2025-06-19,11:09:05.000,170,11000653,12765,0,1750331344,13029.984089140002,36.57293031000154,53393.10237336001 2025-06-19,11:09:06.000,170,11000698,13005,0,1750331345,13030.004298070002,36.594077699999616,53393.109360480004 2025-06-19,11:09:07.000,170,11000709,12965,0,1750331346,13029.950407589997,36.5799794400009,53393.1163476 2025-06-19,11:09:08.000,170,11000722,12845,0,1750331347,13030.017770689992,36.55883205000282,53393.13730896 2025-06-19,11:09:09.000,170,11000634,12805,0,1750331348,13029.963880210002,36.5447337900041,53393.12333472001 2025-06-19,11:09:10.000,170,11000622,12845,0,1750331349,13029.963880210002,36.55178292000346,53393.08141200001 2025-06-19,11:09:11.000,170,11000720,12845,0,1750331350,13029.963880210002,36.55883205000282,53393.15128320001 2025-06-19,11:09:12.000,170,11000715,12765,0,1750331351,13029.977352829992,36.55178292000346,53393.06743776 2025-06-19,11:09:13.000,170,11000704,13085,0,1750331352,13030.011034379997,36.5799794400009,53393.1163476 2025-06-19,11:09:14.000,170,11000657,12685,0,1750331353,13030.024507000002,36.55883205000282,53393.14429608 2025-06-19,11:09:15.000,170,11000662,12845,0,1750331354,13030.017770689992,36.57293031000154,53393.10237336001 2025-06-19,11:09:16.000,170,11000703,12765,0,1750331355,13030.031243309997,36.56588118000218,53393.15128320001 2025-06-19,11:09:17.000,170,11000721,12685,0,1750331356,13030.004298070002,36.53063552999811,53393.1862188 2025-06-19,11:09:18.000,170,11000683,13045,0,1750331357,13030.017770689992,36.55178292000346,53393.20019304001 2025-06-19,11:09:19.000,170,11000674,12925,0,1750331358,13030.004298070002,36.5799794400009,53393.158270320004 2025-06-19,11:09:20.000,170,11000666,12805,0,1750331359,13030.011034379997,36.594077699999616,53393.14429608 2025-06-19,11:09:21.000,170,11000710,12845,0,1750331360,13029.970616519997,36.55883205000282,53393.16525744 2025-06-19,11:09:22.000,170,11000684,12805,0,1750331361,13029.997561759992,36.608175959998334,53393.23512864 2025-06-19,11:09:23.000,170,11000672,12965,0,1750331362,13030.004298070002,36.58702857000026,53393.24910288001 2025-06-19,11:09:24.000,170,11000637,12845,0,1750331363,13029.977352829992,36.62227422000433,53393.277051360004 2025-06-19,11:09:25.000,170,11000666,12605,0,1750331364,13029.997561759992,36.61522508999769,53393.228141520005 2025-06-19,11:09:26.000,170,11000669,12685,0,1750331365,13030.004298070002,36.650470740001765,53393.20718016 2025-06-19,11:09:27.000,170,11000657,12845,0,1750331366,13029.990825449997,36.61522508999769,53393.228141520005 2025-06-19,11:09:28.000,170,11000649,13325,0,1750331367,13029.977352829992,36.608175959998334,53393.179231680006 2025-06-19,11:09:29.000,170,11000656,12685,0,1750331368,13029.950407589997,36.643421610002406,53393.24211576 2025-06-19,11:09:30.000,170,11000683,12965,0,1750331369,13029.970616519997,36.62227422000433,53393.24211576 2025-06-19,11:09:31.000,170,11000706,12965,0,1750331370,13029.950407589997,36.62932335000369,53393.27006424001 2025-06-19,11:09:32.000,170,11000670,12805,0,1750331371,13029.943671280002,36.56588118000218,53393.26307712 2025-06-19,11:09:33.000,170,11000670,12805,0,1750331372,13029.943671280002,36.56588118000218,53393.21416728 2025-06-19,11:09:34.000,170,11000681,12965,0,1750331373,13029.923462350002,36.57293031000154,53393.24211576 2025-06-19,11:09:35.000,170,11000665,12605,0,1750331374,13029.957143899992,36.57293031000154,53393.277051360004 2025-06-19,11:09:36.000,170,11000732,12685,0,1750331375,13029.963880210002,36.57293031000154,53393.30499984 2025-06-19,11:09:37.000,170,11000684,12765,0,1750331376,13029.943671280002,36.5799794400009,53393.29102560001 2025-06-19,11:09:38.000,170,11000653,12845,0,1750331377,13029.936934969992,36.5447337900041,53393.25609 2025-06-19,11:09:39.000,170,11000698,12805,0,1750331378,13029.909989729997,36.55883205000282,53393.25609 2025-06-19,11:09:40.000,170,11000662,12885,0,1750331379,13029.957143899992,36.55883205000282,53393.27006424001 2025-06-19,11:09:41.000,170,11000696,12885,0,1750331380,13029.950407589997,36.50243901000067,53393.27006424001 2025-06-19,11:09:42.000,170,11000667,12725,0,1750331381,13029.930198659997,36.49538988000131,53393.22115440001 2025-06-19,11:09:43.000,170,11000724,12885,0,1750331382,13029.936934969992,36.53063552999811,53393.228141520005 2025-06-19,11:09:44.000,170,11000699,12925,0,1750331383,13029.970616519997,36.51653726999939,53393.26307712 2025-06-19,11:09:45.000,170,11000640,12765,0,1750331384,13029.957143899992,36.53768466000474,53393.24211576 2025-06-19,11:09:46.000,170,11000744,12645,0,1750331385,13029.984089140002,36.53063552999811,53393.24910288001 2025-06-19,11:09:47.000,170,11000675,12645,0,1750331386,13029.990825449997,36.53768466000474,53393.25609 2025-06-19,11:09:48.000,170,11000657,12805,0,1750331387,13030.004298070002,36.5447337900041,53393.20718016 2025-06-19,11:09:49.000,170,11000625,12765,0,1750331388,13030.037979619992,36.55883205000282,53393.26307712 2025-06-19,11:09:50.000,170,11000661,12885,0,1750331389,13030.037979619992,36.55883205000282,53393.21416728 2025-06-19,11:09:51.000,170,11000627,12805,0,1750331390,13030.058188549992,36.55178292000346,53393.228141520005 2025-06-19,11:09:52.000,170,11000673,12965,0,1750331391,13030.031243309997,36.56588118000218,53393.26307712 2025-06-19,11:09:53.000,170,11000696,12605,0,1750331392,13030.037979619992,36.57293031000154,53393.24910288001 2025-06-19,11:09:54.000,170,11000672,12845,0,1750331393,13030.064924860002,36.5799794400009,53393.228141520005 2025-06-19,11:09:55.000,170,11000678,13005,0,1750331394,13030.078397479992,36.5799794400009,53393.24910288001 2025-06-19,11:09:56.000,170,11000716,12605,0,1750331395,13030.078397479992,36.601126829998975,53393.24910288001 2025-06-19,11:09:57.000,170,11000671,12765,0,1750331396,13030.098606409992,36.643421610002406,53393.25609 2025-06-19,11:09:58.000,170,11000687,13045,0,1750331397,13030.112079029997,36.62227422000433,53393.298012720006 2025-06-19,11:09:59.000,170,11000626,12605,0,1750331398,13030.125551650002,36.650470740001765,53393.325961200004 2025-06-19,11:10:00.000,170,11000646,12925,0,1750331399,13030.098606409992,36.61522508999769,53393.25609 2025-06-19,11:10:01.000,170,11000694,12645,0,1750331400,13030.118815339993,36.657519870001124,53393.277051360004 2025-06-19,11:10:02.000,170,11000663,12725,0,1750331401,13030.098606409992,36.62227422000433,53393.228141520005 2025-06-19,11:10:03.000,170,11000643,12645,0,1750331402,13030.044715930002,36.63637248000305,53393.28403848 2025-06-19,11:10:04.000,170,11000710,12725,0,1750331403,13030.091870099997,36.594077699999616,53393.27006424001 2025-06-19,11:10:05.000,170,11000623,12965,0,1750331404,13030.078397479992,36.608175959998334,53393.24910288001 2025-06-19,11:10:06.000,170,11000665,12405,0,1750331405,13030.058188549992,36.62227422000433,53393.25609 2025-06-19,11:10:07.000,170,11000629,12605,0,1750331406,13030.085133790002,36.63637248000305,53393.25609 2025-06-19,11:10:08.000,170,11000670,12885,0,1750331407,13030.098606409992,36.594077699999616,53393.30499984 2025-06-19,11:10:09.000,170,11000683,12645,0,1750331408,13030.078397479992,36.58702857000026,53393.22115440001 2025-06-19,11:10:10.000,170,11000649,12605,0,1750331409,13030.085133790002,36.594077699999616,53393.25609 2025-06-19,11:10:11.000,170,11000647,12685,0,1750331410,13030.105342720002,36.594077699999616,53393.23512864 2025-06-19,11:10:12.000,170,11000719,12805,0,1750331411,13030.098606409992,36.643421610002406,53393.298012720006 2025-06-19,11:10:13.000,170,11000695,12765,0,1750331412,13030.085133790002,36.61522508999769,53393.277051360004 2025-06-19,11:10:14.000,170,11000634,12645,0,1750331413,13030.112079029997,36.594077699999616,53393.30499984 2025-06-19,11:10:15.000,170,11000683,12965,0,1750331414,13030.085133790002,36.57293031000154,53393.277051360004 2025-06-19,11:10:16.000,170,11000734,12925,0,1750331415,13030.098606409992,36.58702857000026,53393.298012720006 2025-06-19,11:10:17.000,170,11000640,12685,0,1750331416,13030.085133790002,36.594077699999616,53393.33993544001 2025-06-19,11:10:18.000,170,11000648,12565,0,1750331417,13030.098606409992,36.58702857000026,53393.28403848 2025-06-19,11:10:19.000,170,11000720,12805,0,1750331418,13030.078397479992,36.594077699999616,53393.31198696 2025-06-19,11:10:20.000,170,11000645,12965,0,1750331419,13030.071661169997,36.61522508999769,53393.22115440001 2025-06-19,11:10:21.000,170,11000672,12685,0,1750331420,13030.031243309997,36.608175959998334,53393.24211576 2025-06-19,11:10:22.000,170,11000706,12885,0,1750331421,13030.064924860002,36.601126829998975,53393.24910288001 2025-06-19,11:10:23.000,170,11000659,12885,0,1750331422,13030.017770689992,36.594077699999616,53393.25609 2025-06-19,11:10:24.000,170,11000683,12965,0,1750331423,13030.051452239997,36.56588118000218,53393.20019304001 2025-06-19,11:10:25.000,170,11000665,12765,0,1750331424,13030.044715930002,36.601126829998975,53393.23512864 2025-06-19,11:10:26.000,170,11000697,12605,0,1750331425,13030.044715930002,36.5799794400009,53393.24910288001 2025-06-19,11:10:27.000,170,11000645,12685,0,1750331426,13030.064924860002,36.601126829998975,53393.26307712 2025-06-19,11:10:28.000,170,11000656,12645,0,1750331427,13030.044715930002,36.601126829998975,53393.25609 2025-06-19,11:10:29.000,170,11000694,12805,0,1750331428,13030.051452239997,36.594077699999616,53393.298012720006 2025-06-19,11:10:30.000,170,11000703,12925,0,1750331429,13030.058188549992,36.601126829998975,53393.26307712 2025-06-19,11:10:31.000,170,11000675,12645,0,1750331430,13030.031243309997,36.601126829998975,53393.26307712 2025-06-19,11:10:32.000,170,11000680,12645,0,1750331431,13030.017770689992,36.57293031000154,53393.21416728 2025-06-19,11:10:33.000,170,11000646,12845,0,1750331432,13030.091870099997,36.53768466000474,53393.28403848 2025-06-19,11:10:34.000,170,11000671,12805,0,1750331433,13030.037979619992,36.55178292000346,53393.24910288001 2025-06-19,11:10:35.000,170,11000682,12725,0,1750331434,13030.024507000002,36.53063552999811,53393.24910288001 2025-06-19,11:10:36.000,170,11000675,12725,0,1750331435,13030.031243309997,36.53063552999811,53393.25609 2025-06-19,11:10:37.000,170,11000670,13125,0,1750331436,13030.024507000002,36.5447337900041,53393.24910288001 2025-06-19,11:10:38.000,170,11000679,12685,0,1750331437,13029.997561759992,36.52358639999875,53393.28403848 2025-06-19,11:10:39.000,170,11000669,12885,0,1750331438,13030.011034379997,36.53768466000474,53393.24211576 2025-06-19,11:10:40.000,170,11000647,12965,0,1750331439,13029.963880210002,36.53768466000474,53393.24211576 2025-06-19,11:10:41.000,170,11000693,12565,0,1750331440,13029.997561759992,36.52358639999875,53393.24910288001 2025-06-19,11:10:42.000,170,11000685,12925,0,1750331441,13029.984089140002,36.49538988000131,53393.20019304001 2025-06-19,11:10:43.000,170,11000647,12885,0,1750331442,13029.977352829992,36.49538988000131,53393.22115440001 2025-06-19,11:10:44.000,170,11000687,13125,0,1750331443,13030.011034379997,36.460144230004516,53393.21416728 2025-06-19,11:10:45.000,170,11000677,12605,0,1750331444,13030.004298070002,36.45309509999788,53393.17224456001 2025-06-19,11:10:46.000,170,11000714,12685,0,1750331445,13029.997561759992,36.49538988000131,53393.20718016 2025-06-19,11:10:47.000,170,11000693,12725,0,1750331446,13030.031243309997,36.460144230004516,53393.21416728 2025-06-19,11:10:48.000,170,11000723,12685,0,1750331447,13030.051452239997,36.48834075000195,53393.14429608 2025-06-19,11:10:49.000,170,11000682,12645,0,1750331448,13030.037979619992,36.48834075000195,53393.179231680006 2025-06-19,11:10:50.000,170,11000707,12925,0,1750331449,13030.044715930002,36.467193360003876,53393.14429608 2025-06-19,11:10:51.000,170,11000656,12845,0,1750331450,13030.031243309997,36.45309509999788,53393.179231680006 2025-06-19,11:10:52.000,170,11000716,12965,0,1750331451,13030.011034379997,36.43899683999916,53393.24211576 2025-06-19,11:10:53.000,170,11000706,12725,0,1750331452,13029.997561759992,36.43899683999916,53393.22115440001 2025-06-19,11:10:54.000,170,11000638,12885,0,1750331453,13029.984089140002,36.45309509999788,53393.21416728 2025-06-19,11:10:55.000,170,11000683,12925,0,1750331454,13029.970616519997,36.44604596999852,53393.23512864 2025-06-19,11:10:56.000,170,11000661,12845,0,1750331455,13029.957143899992,36.460144230004516,53393.19320592 2025-06-19,11:10:57.000,170,11000649,12845,0,1750331456,13029.984089140002,36.45309509999788,53393.14429608 2025-06-19,11:10:58.000,170,11000672,12645,0,1750331457,13029.957143899992,36.45309509999788,53393.158270320004 2025-06-19,11:10:59.000,170,11000615,12845,0,1750331458,13029.943671280002,36.460144230004516,53393.158270320004 2025-06-19,11:11:00.000,170,11000722,12685,0,1750331459,13029.883044490001,36.460144230004516,53393.130321840006 2025-06-19,11:11:01.000,170,11000683,12605,0,1750331460,13029.876308179992,36.460144230004516,53393.130321840006 2025-06-19,11:11:02.000,170,11000680,12605,0,1750331461,13029.916726039992,36.43899683999916,53393.20718016 2025-06-19,11:11:03.000,170,11000670,12845,0,1750331462,13029.903253420001,36.431947709999804,53393.15128320001 2025-06-19,11:11:04.000,170,11000670,12685,0,1750331463,13029.903253420001,36.431947709999804,53393.130321840006 2025-06-19,11:11:05.000,170,11000684,12645,0,1750331464,13029.909989729997,36.417849450001086,53393.13730896 2025-06-19,11:11:06.000,170,11000651,12645,0,1750331465,13029.842626630001,36.43899683999916,53393.08839912 2025-06-19,11:11:07.000,170,11000668,12805,0,1750331466,13029.849362939996,36.35440727999958,53393.12333472001 2025-06-19,11:11:08.000,170,11000643,12725,0,1750331467,13029.862835560001,36.417849450001086,53393.12333472001 2025-06-19,11:11:09.000,170,11000676,12605,0,1750331468,13029.842626630001,36.38260380000429,53393.12333472001 2025-06-19,11:11:10.000,170,11000705,12685,0,1750331469,13029.835890319991,36.40375119000237,53393.130321840006 2025-06-19,11:11:11.000,170,11000662,12965,0,1750331470,13029.829154009996,36.368505539998296,53393.10237336001 2025-06-19,11:11:12.000,170,11000655,12885,0,1750331471,13029.788736149996,36.34735815000022,53393.08141200001 2025-06-19,11:11:13.000,170,11000671,12725,0,1750331472,13029.795472459991,36.34735815000022,53393.09538624 2025-06-19,11:11:14.000,170,11000685,12765,0,1750331473,13029.781999840001,36.34030902000086,53393.07442488 2025-06-19,11:11:15.000,170,11000680,12445,0,1750331474,13029.775263529991,36.32621076000214,53393.060450640005 2025-06-19,11:11:16.000,170,11000639,12725,0,1750331475,13029.788736149996,36.3332598900015,53393.0464764 2025-06-19,11:11:17.000,170,11000684,12685,0,1750331476,13029.768527219996,36.31916163000278,53393.07442488 2025-06-19,11:11:18.000,170,11000664,12925,0,1750331477,13029.795472459991,36.32621076000214,53393.07442488 2025-06-19,11:11:19.000,170,11000635,12925,0,1750331478,13029.795472459991,36.28391597999871,53393.06743776 2025-06-19,11:11:20.000,170,11000674,12645,0,1750331479,13029.781999840001,36.26276859000063,53393.02551504 2025-06-19,11:11:21.000,170,11000687,12525,0,1750331480,13029.775263529991,36.26276859000063,53393.05346352001 2025-06-19,11:11:22.000,170,11000672,12685,0,1750331481,13029.768527219996,36.26981771999999,53393.0464764 2025-06-19,11:11:23.000,170,11000661,12645,0,1750331482,13029.76179091,36.26276859000063,53393.0464764 2025-06-19,11:11:24.000,170,11000671,12765,0,1750331483,13029.781999840001,36.234572070003196,53393.0464764 2025-06-19,11:11:25.000,170,11000666,12925,0,1750331484,13029.788736149996,36.234572070003196,53393.05346352001 2025-06-19,11:11:26.000,170,11000690,12765,0,1750331485,13029.808945079996,36.22752294000384,53393.060450640005 2025-06-19,11:11:27.000,170,11000625,12845,0,1750331486,13029.808945079996,36.21342467999784,53393.01852792 2025-06-19,11:11:28.000,170,11000710,12805,0,1750331487,13029.829154009996,36.22752294000384,53393.08141200001 2025-06-19,11:11:29.000,170,11000645,12965,0,1750331488,13029.822417700001,36.22752294000384,53393.02551504 2025-06-19,11:11:30.000,170,11000693,12885,0,1750331489,13029.835890319991,36.22047381000448,53393.03948928 2025-06-19,11:11:31.000,170,11000699,12605,0,1750331490,13029.815681389991,36.25571946000127,53393.03250216001 2025-06-19,11:11:32.000,170,11000674,12845,0,1750331491,13029.788736149996,36.248670330001914,53393.01852792 2025-06-19,11:11:33.000,170,11000699,12725,0,1750331492,13029.802208770001,36.21342467999784,53393.03948928 2025-06-19,11:11:34.000,170,11000664,12805,0,1750331493,13029.781999840001,36.234572070003196,53393.05346352001 2025-06-19,11:11:35.000,170,11000671,12685,0,1750331494,13029.802208770001,36.27686684999935,53393.011540800006 2025-06-19,11:11:36.000,170,11000676,12685,0,1750331495,13029.775263529991,36.26981771999999,53393.01852792 2025-06-19,11:11:37.000,170,11000668,12805,0,1750331496,13029.802208770001,36.26981771999999,53393.011540800006 2025-06-19,11:11:38.000,170,11000658,12685,0,1750331497,13029.815681389991,36.26276859000063,53393.011540800006 2025-06-19,11:11:39.000,170,11000702,12765,0,1750331498,13029.76179091,36.241621200002555,53393.0464764 2025-06-19,11:11:40.000,170,11000652,12805,0,1750331499,13029.755054599991,36.22047381000448,53393.03948928 2025-06-19,11:11:41.000,170,11000663,12805,0,1750331500,13029.76179091,36.22752294000384,53393.0464764 2025-06-19,11:11:42.000,170,11000714,12805,0,1750331501,13029.775263529991,36.248670330001914,53393.00455368001 2025-06-19,11:11:43.000,170,11000648,13005,0,1750331502,13029.748318289996,36.22047381000448,53392.98359232001 2025-06-19,11:11:44.000,170,11000675,12805,0,1750331503,13029.795472459991,36.22047381000448,53393.02551504 2025-06-19,11:11:45.000,170,11000649,12725,0,1750331504,13029.72137305,36.22047381000448,53392.96961808 2025-06-19,11:11:46.000,170,11000686,12925,0,1750331505,13029.707900429996,36.192277289999765,53392.95564384001 2025-06-19,11:11:47.000,170,11000676,12805,0,1750331506,13029.66074626,36.199326419999124,53392.98359232001 2025-06-19,11:11:48.000,170,11000681,12605,0,1750331507,13029.687691499996,36.17112990000169,53392.92070824 2025-06-19,11:11:49.000,170,11000693,12685,0,1750331508,13029.67421887999,36.192277289999765,53393.011540800006 2025-06-19,11:11:50.000,170,11000693,12645,0,1750331509,13029.66074626,36.14998251000361,53392.990579440004 2025-06-19,11:11:51.000,170,11000651,12965,0,1750331510,13029.67421887999,36.15703164000297,53392.962630960006 2025-06-19,11:11:52.000,170,11000652,12765,0,1750331511,13029.66074626,36.14293338000425,53392.99756656 2025-06-19,11:11:53.000,170,11000652,12605,0,1750331512,13029.67421887999,36.11473685999954,53392.941669600004 2025-06-19,11:11:54.000,170,11000693,12645,0,1750331513,13029.667482569996,36.0865403400021,53392.99756656 2025-06-19,11:11:55.000,170,11000641,12605,0,1750331514,13029.65400994999,36.065392950004025,53393.00455368001 2025-06-19,11:11:56.000,170,11000687,12805,0,1750331515,13029.66074626,36.058343820004666,53392.99756656 2025-06-19,11:11:57.000,170,11000674,12765,0,1750331516,13029.68095519,36.03719642999931,53392.99756656 2025-06-19,11:11:58.000,170,11000644,12765,0,1750331517,13029.67421887999,36.03719642999931,53392.9766052 2025-06-19,11:11:59.000,170,11000705,12725,0,1750331518,13029.627064709995,36.07949121000274,53392.92070824 2025-06-19,11:12:00.000,170,11000675,12845,0,1750331519,13029.647273639996,36.11473685999954,53392.89974688 2025-06-19,11:12:01.000,170,11000659,12765,0,1750331520,13029.66074626,36.05129468999803,53392.94865672 2025-06-19,11:12:02.000,170,11000668,12965,0,1750331521,13029.65400994999,36.09358947000146,53392.906734 2025-06-19,11:12:03.000,170,11000673,12645,0,1750331522,13029.647273639996,36.072442080003384,53392.96961808 2025-06-19,11:12:04.000,170,11000665,12805,0,1750331523,13029.647273639996,36.072442080003384,53392.89974688 2025-06-19,11:12:05.000,170,11000616,12885,0,1750331524,13029.65400994999,36.07949121000274,53392.92070824 2025-06-19,11:12:06.000,170,11000695,12725,0,1750331525,13029.66074626,36.07949121000274,53392.88577264001 2025-06-19,11:12:07.000,170,11000682,12925,0,1750331526,13029.68095519,36.0865403400021,53392.92769536 2025-06-19,11:12:08.000,170,11000687,12925,0,1750331527,13029.67421887999,36.10063860000082,53392.93468248001 2025-06-19,11:12:09.000,170,11000717,12885,0,1750331528,13029.66074626,36.0865403400021,53392.941669600004 2025-06-19,11:12:10.000,170,11000658,12685,0,1750331529,13029.66074626,36.0865403400021,53392.92769536 2025-06-19,11:12:11.000,170,11000682,12925,0,1750331530,13029.65400994999,36.11473685999954,53392.93468248001 2025-06-19,11:12:12.000,170,11000631,12845,0,1750331531,13029.647273639996,36.10063860000082,53392.95564384001 2025-06-19,11:12:13.000,170,11000663,12925,0,1750331532,13029.647273639996,36.1217859899989,53392.93468248001 2025-06-19,11:12:14.000,170,11000706,12765,0,1750331533,13029.64053733,36.11473685999954,53392.892759760005 2025-06-19,11:12:15.000,170,11000666,12685,0,1750331534,13029.63380101999,36.11473685999954,53392.94865672 2025-06-19,11:12:16.000,170,11000675,12685,0,1750331535,13029.6203284,36.17112990000169,53392.92070824 2025-06-19,11:12:17.000,170,11000626,12565,0,1750331536,13029.627064709995,36.13588425000489,53392.906734 2025-06-19,11:12:18.000,170,11000693,12565,0,1750331537,13029.6203284,36.14293338000425,53392.95564384001 2025-06-19,11:12:19.000,170,11000689,12685,0,1750331538,13029.627064709995,36.17817903000105,53392.96961808 2025-06-19,11:12:20.000,170,11000655,12965,0,1750331539,13029.627064709995,36.17112990000169,53392.96961808 2025-06-19,11:12:21.000,170,11000666,13085,0,1750331540,13029.627064709995,36.17817903000105,53392.98359232001 2025-06-19,11:12:22.000,170,11000722,13005,0,1750331541,13029.61359208999,36.15703164000297,53392.91372112001 2025-06-19,11:12:23.000,170,11000634,12765,0,1750331542,13029.6203284,36.185228160000406,53392.990579440004 2025-06-19,11:12:24.000,170,11000690,12805,0,1750331543,13029.6203284,36.22047381000448,53392.98359232001 2025-06-19,11:12:25.000,170,11000652,12925,0,1750331544,13029.566437919995,36.185228160000406,53392.941669600004 2025-06-19,11:12:26.000,170,11000669,12965,0,1750331545,13029.57317422999,36.21342467999784,53392.92769536 2025-06-19,11:12:27.000,170,11000677,12725,0,1750331546,13029.57991054,36.248670330001914,53392.99756656 2025-06-19,11:12:28.000,170,11000676,12765,0,1750331547,13029.6203284,36.241621200002555,53392.92769536 2025-06-19,11:12:29.000,170,11000695,12725,0,1750331548,13029.60011947,36.25571946000127,53392.962630960006 2025-06-19,11:12:30.000,170,11000620,12965,0,1750331549,13029.57991054,36.27686684999935,53392.941669600004 2025-06-19,11:12:31.000,170,11000655,12885,0,1750331550,13029.57317422999,36.26981771999999,53392.906734 2025-06-19,11:12:32.000,170,11000704,12845,0,1750331551,13029.586646849995,36.26981771999999,53392.88577264001 2025-06-19,11:12:33.000,170,11000695,12725,0,1750331552,13029.606855779995,36.26276859000063,53392.92070824 2025-06-19,11:12:34.000,170,11000679,12685,0,1750331553,13029.57991054,36.26276859000063,53392.92070824 2025-06-19,11:12:35.000,170,11000651,12565,0,1750331554,13029.61359208999,36.206375549998484,53392.91372112001 2025-06-19,11:12:36.000,170,11000642,12645,0,1750331555,13029.55296529999,36.22047381000448,53392.892759760005 2025-06-19,11:12:37.000,170,11000645,12645,0,1750331556,13029.566437919995,36.206375549998484,53392.87878552 2025-06-19,11:12:38.000,170,11000705,12885,0,1750331557,13029.53949268,36.21342467999784,53392.80891432 2025-06-19,11:12:39.000,170,11000671,12525,0,1750331558,13029.53949268,36.185228160000406,53392.843849920006 2025-06-19,11:12:40.000,170,11000672,12965,0,1750331559,13029.546228989995,36.17112990000169,53392.906734 2025-06-19,11:12:41.000,170,11000683,12965,0,1750331560,13029.51254743999,36.185228160000406,53392.85782416 2025-06-19,11:12:42.000,170,11000651,12965,0,1750331561,13029.51254743999,36.192277289999765,53392.843849920006 2025-06-19,11:12:43.000,170,11000717,12965,0,1750331562,13029.485602199995,36.206375549998484,53392.85083704 2025-06-19,11:12:44.000,170,11000672,12685,0,1750331563,13029.485602199995,36.199326419999124,53392.85083704 2025-06-19,11:12:45.000,170,11000665,12925,0,1750331564,13029.45192064999,36.206375549998484,53392.83686280001 2025-06-19,11:12:46.000,170,11000675,12805,0,1750331565,13029.424975409995,36.206375549998484,53392.82987568 2025-06-19,11:12:47.000,170,11000702,12805,0,1750331566,13029.43844803,36.185228160000406,53392.843849920006 2025-06-19,11:12:48.000,170,11000654,12845,0,1750331567,13029.49233850999,36.17112990000169,53392.773978720004 2025-06-19,11:12:49.000,170,11000671,12805,0,1750331568,13029.45192064999,36.192277289999765,53392.78795296001 2025-06-19,11:12:50.000,170,11000697,12725,0,1750331569,13029.41150278999,36.17817903000105,53392.76699160001 2025-06-19,11:12:51.000,170,11000724,12765,0,1750331570,13029.43844803,36.199326419999124,53392.78096584 2025-06-19,11:12:52.000,170,11000699,12605,0,1750331571,13029.404766479995,36.17817903000105,53392.82987568 2025-06-19,11:12:53.000,170,11000685,12605,0,1750331572,13029.41150278999,36.14998251000361,53392.81590144001 2025-06-19,11:12:54.000,170,11000713,12525,0,1750331573,13029.39803017,36.14998251000361,53392.80891432 2025-06-19,11:12:55.000,170,11000683,12765,0,1750331574,13029.41150278999,36.12883511999826,53392.82987568 2025-06-19,11:12:56.000,170,11000716,12725,0,1750331575,13029.404766479995,36.10063860000082,53392.81590144001 2025-06-19,11:12:57.000,170,11000677,12525,0,1750331576,13029.384557549994,36.07949121000274,53392.822888560004 2025-06-19,11:12:58.000,170,11000671,12765,0,1750331577,13029.424975409995,36.09358947000146,53392.843849920006 2025-06-19,11:12:59.000,170,11000731,12765,0,1750331578,13029.37782124,36.0865403400021,53392.80891432 2025-06-19,11:13:00.000,170,11000674,12765,0,1750331579,13029.404766479995,36.10768773000018,53392.80891432 2025-06-19,11:13:01.000,170,11000705,12805,0,1750331580,13029.41150278999,36.058343820004666,53392.75301736 2025-06-19,11:13:02.000,170,11000705,12725,0,1750331581,13029.43171171999,36.09358947000146,53392.76699160001 2025-06-19,11:13:03.000,170,11000692,13045,0,1750331582,13029.45865696,36.07949121000274,53392.81590144001 2025-06-19,11:13:04.000,170,11000705,12845,0,1750331583,13029.45192064999,36.058343820004666,53392.78795296001 2025-06-19,11:13:05.000,170,11000653,12725,0,1750331584,13029.49907482,36.04424555999867,53392.843849920006 2025-06-19,11:13:06.000,170,11000700,13285,0,1750331585,13029.49907482,36.05129468999803,53392.76699160001 2025-06-19,11:13:07.000,170,11000688,12725,0,1750331586,13029.445184339995,36.058343820004666,53392.73904312 2025-06-19,11:13:08.000,170,11000663,12885,0,1750331587,13029.505811129995,36.058343820004666,53392.773978720004 2025-06-19,11:13:09.000,170,11000688,12845,0,1750331588,13029.505811129995,36.072442080003384,53392.732056 2025-06-19,11:13:10.000,170,11000670,12765,0,1750331589,13029.51254743999,36.065392950004025,53392.794940080006 2025-06-19,11:13:11.000,170,11000675,12645,0,1750331590,13029.49907482,36.05129468999803,53392.71109464 2025-06-19,11:13:12.000,170,11000646,12725,0,1750331591,13029.465393269995,36.0865403400021,53392.71808176001 2025-06-19,11:13:13.000,170,11000659,12565,0,1750331592,13029.45865696,36.05129468999803,53392.69712040001 2025-06-19,11:13:14.000,170,11000682,12605,0,1750331593,13029.505811129995,36.03719642999931,53392.773978720004 2025-06-19,11:13:15.000,170,11000692,12885,0,1750331594,13029.51928375,36.0865403400021,53392.76000448 2025-06-19,11:13:16.000,170,11000663,12965,0,1750331595,13029.51254743999,36.09358947000146,53392.773978720004 2025-06-19,11:13:17.000,170,11000702,12805,0,1750331596,13029.546228989995,36.065392950004025,53392.773978720004 2025-06-19,11:13:18.000,170,11000652,12845,0,1750331597,13029.526020059995,36.0865403400021,53392.773978720004 2025-06-19,11:13:19.000,170,11000659,13085,0,1750331598,13029.526020059995,36.07949121000274,53392.8019272 2025-06-19,11:13:20.000,170,11000669,12965,0,1750331599,13029.51254743999,36.072442080003384,53392.82987568 2025-06-19,11:13:21.000,170,11000694,12725,0,1750331600,13029.505811129995,36.072442080003384,53392.74603024001 2025-06-19,11:13:22.000,170,11000727,12885,0,1750331601,13029.505811129995,36.04424555999867,53392.74603024001 2025-06-19,11:13:23.000,170,11000696,12805,0,1750331602,13029.49233850999,36.03719642999931,53392.773978720004 2025-06-19,11:13:24.000,170,11000695,12885,0,1750331603,13029.49233850999,36.03014729999995,53392.794940080006 2025-06-19,11:13:25.000,170,11000665,12885,0,1750331604,13029.45865696,36.00195078000252,53392.76699160001 2025-06-19,11:13:26.000,170,11000669,12965,0,1750331605,13029.404766479995,36.058343820004666,53392.69013328 2025-06-19,11:13:27.000,170,11000658,12925,0,1750331606,13029.4182391,36.03719642999931,53392.70410752 2025-06-19,11:13:28.000,170,11000696,12925,0,1750331607,13029.424975409995,36.04424555999867,53392.676159040006 2025-06-19,11:13:29.000,170,11000626,12605,0,1750331608,13029.43171171999,36.058343820004666,53392.70410752 2025-06-19,11:13:30.000,170,11000682,13005,0,1750331609,13029.4182391,36.05129468999803,53392.64821056001 2025-06-19,11:13:31.000,170,11000697,12685,0,1750331610,13029.45865696,36.072442080003384,53392.64122344 2025-06-19,11:13:32.000,170,11000655,12845,0,1750331611,13029.424975409995,36.072442080003384,53392.68314616 2025-06-19,11:13:33.000,170,11000669,12685,0,1750331612,13029.424975409995,36.04424555999867,53392.6621848 2025-06-19,11:13:34.000,170,11000678,12845,0,1750331613,13029.47886589,36.04424555999867,53392.6621848 2025-06-19,11:13:35.000,170,11000706,12685,0,1750331614,13029.37782124,36.03014729999995,53392.69712040001 2025-06-19,11:13:36.000,170,11000668,12885,0,1750331615,13029.4182391,36.065392950004025,53392.68314616 2025-06-19,11:13:37.000,170,11000665,13005,0,1750331616,13029.404766479995,36.07949121000274,53392.71109464 2025-06-19,11:13:38.000,170,11000665,12605,0,1750331617,13029.4182391,36.03014729999995,53392.655197680004 2025-06-19,11:13:39.000,170,11000672,13005,0,1750331618,13029.424975409995,36.065392950004025,53392.676159040006 2025-06-19,11:13:40.000,170,11000702,12965,0,1750331619,13029.41150278999,36.065392950004025,53392.69712040001 2025-06-19,11:13:41.000,170,11000667,12805,0,1750331620,13029.404766479995,36.065392950004025,53392.676159040006 2025-06-19,11:13:42.000,170,11000726,12725,0,1750331621,13029.364348619994,36.072442080003384,53392.64122344 2025-06-19,11:13:43.000,170,11000674,12965,0,1750331622,13029.37108492999,36.07949121000274,53392.71109464 2025-06-19,11:13:44.000,170,11000619,12885,0,1750331623,13029.39129385999,36.065392950004025,53392.655197680004 2025-06-19,11:13:45.000,170,11000640,12725,0,1750331624,13029.35761231,36.065392950004025,53392.6621848 2025-06-19,11:13:46.000,170,11000693,13005,0,1750331625,13029.37782124,36.09358947000146,53392.69013328 2025-06-19,11:13:47.000,170,11000680,12965,0,1750331626,13029.31045813999,36.0865403400021,53392.606287840004 2025-06-19,11:13:48.000,170,11000652,12765,0,1750331627,13029.323930759994,36.10063860000082,53392.655197680004 2025-06-19,11:13:49.000,170,11000667,13045,0,1750331628,13029.317194449999,36.0865403400021,53392.68314616 2025-06-19,11:13:50.000,170,11000673,12725,0,1750331629,13029.317194449999,36.072442080003384,53392.725068880005 2025-06-19,11:13:51.000,170,11000686,12765,0,1750331630,13029.27004027999,36.07949121000274,53392.655197680004 2025-06-19,11:13:52.000,170,11000655,12885,0,1750331631,13029.296985519999,36.11473685999954,53392.68314616 2025-06-19,11:13:53.000,170,11000707,12925,0,1750331632,13029.27004027999,36.12883511999826,53392.64122344 2025-06-19,11:13:54.000,170,11000700,12845,0,1750331633,13029.29024920999,36.14293338000425,53392.64122344 2025-06-19,11:13:55.000,170,11000665,12885,0,1750331634,13029.296985519999,36.11473685999954,53392.655197680004 2025-06-19,11:13:56.000,170,11000682,12725,0,1750331635,13029.303721829994,36.13588425000489,53392.68314616 2025-06-19,11:13:57.000,170,11000692,13005,0,1750331636,13029.31045813999,36.14998251000361,53392.69013328 2025-06-19,11:13:58.000,170,11000718,12685,0,1750331637,13029.296985519999,36.17817903000105,53392.62026208001 2025-06-19,11:13:59.000,170,11000663,12645,0,1750331638,13029.323930759994,36.199326419999124,53392.676159040006 2025-06-19,11:14:00.000,170,11000679,12805,0,1750331639,13029.29024920999,36.17817903000105,53392.69712040001 2025-06-19,11:14:01.000,170,11000690,12805,0,1750331640,13029.27004027999,36.17817903000105,53392.676159040006 2025-06-19,11:14:02.000,170,11000692,12885,0,1750331641,13029.24983134999,36.15703164000297,53392.655197680004 2025-06-19,11:14:03.000,170,11000676,12645,0,1750331642,13029.27004027999,36.17817903000105,53392.69013328 2025-06-19,11:14:04.000,170,11000696,13045,0,1750331643,13029.27004027999,36.14998251000361,53392.676159040006 2025-06-19,11:14:05.000,170,11000710,12805,0,1750331644,13029.243095039994,36.17817903000105,53392.676159040006 2025-06-19,11:14:06.000,170,11000682,12685,0,1750331645,13029.216149799999,36.16408077000233,53392.59930072001 2025-06-19,11:14:07.000,170,11000654,13085,0,1750331646,13029.216149799999,36.192277289999765,53392.64821056001 2025-06-19,11:14:08.000,170,11000680,12925,0,1750331647,13029.202677179994,36.16408077000233,53392.606287840004 2025-06-19,11:14:09.000,170,11000653,12605,0,1750331648,13029.229622419989,36.185228160000406,53392.64821056001 2025-06-19,11:14:10.000,170,11000713,12765,0,1750331649,13029.222886109994,36.192277289999765,53392.66917192001 2025-06-19,11:14:11.000,170,11000662,12925,0,1750331650,13029.24983134999,36.185228160000406,53392.56436512 2025-06-19,11:14:12.000,170,11000664,12925,0,1750331651,13029.195940869999,36.14998251000361,53392.57135224 2025-06-19,11:14:13.000,170,11000636,12605,0,1750331652,13029.209413489989,36.185228160000406,53392.57833936001 2025-06-19,11:14:14.000,170,11000680,12965,0,1750331653,13029.243095039994,36.14293338000425,53392.64821056001 2025-06-19,11:14:15.000,170,11000703,12725,0,1750331654,13029.263303969994,36.14998251000361,53392.606287840004 2025-06-19,11:14:16.000,170,11000695,12605,0,1750331655,13029.243095039994,36.199326419999124,53392.59930072001 2025-06-19,11:14:17.000,170,11000658,12925,0,1750331656,13029.202677179994,36.16408077000233,53392.6621848 2025-06-19,11:14:18.000,170,11000707,12805,0,1750331657,13029.202677179994,36.206375549998484,53392.59930072001 2025-06-19,11:14:19.000,170,11000679,12645,0,1750331658,13029.209413489989,36.192277289999765,53392.606287840004 2025-06-19,11:14:20.000,170,11000694,13005,0,1750331659,13029.195940869999,36.192277289999765,53392.606287840004 2025-06-19,11:14:21.000,170,11000697,12645,0,1750331660,13029.168995629989,36.192277289999765,53392.606287840004 2025-06-19,11:14:22.000,170,11000670,12925,0,1750331661,13029.175731939999,36.17112990000169,53392.627249200006 2025-06-19,11:14:23.000,170,11000670,12605,0,1750331662,13029.175731939999,36.17817903000105,53392.56436512 2025-06-19,11:14:24.000,170,11000683,12805,0,1750331663,13029.182468249994,36.17817903000105,53392.5923136 2025-06-19,11:14:25.000,170,11000732,12565,0,1750331664,13029.155523009998,36.16408077000233,53392.54340376 2025-06-19,11:14:26.000,170,11000652,12725,0,1750331665,13029.189204559989,36.22752294000384,53392.557378000005 2025-06-19,11:14:27.000,170,11000713,12725,0,1750331666,13029.168995629989,36.21342467999784,53392.57135224 2025-06-19,11:14:28.000,170,11000676,12605,0,1750331667,13029.155523009998,36.21342467999784,53392.51545528 2025-06-19,11:14:29.000,170,11000656,13205,0,1750331668,13029.175731939999,36.21342467999784,53392.557378000005 2025-06-19,11:14:30.000,170,11000698,12765,0,1750331669,13029.162259319994,36.21342467999784,53392.58532648 2025-06-19,11:14:31.000,170,11000628,12725,0,1750331670,13029.162259319994,36.241621200002555,53392.557378000005 2025-06-19,11:14:32.000,170,11000689,12965,0,1750331671,13029.148786699989,36.21342467999784,53392.5224424 2025-06-19,11:14:33.000,170,11000675,12685,0,1750331672,13029.142050389994,36.199326419999124,53392.55039088001 2025-06-19,11:14:34.000,170,11000731,12765,0,1750331673,13029.155523009998,36.21342467999784,53392.52942952001 2025-06-19,11:14:35.000,170,11000652,13005,0,1750331674,13029.148786699989,36.21342467999784,53392.557378000005 2025-06-19,11:14:36.000,170,11000680,12725,0,1750331675,13029.142050389994,36.234572070003196,53392.557378000005 2025-06-19,11:14:37.000,170,11000680,12965,0,1750331676,13029.155523009998,36.26981771999999,53392.51545528 2025-06-19,11:14:38.000,170,11000689,12805,0,1750331677,13029.155523009998,36.26981771999999,53392.50148104001 2025-06-19,11:14:39.000,170,11000651,12765,0,1750331678,13029.142050389994,36.29096510999807,53392.48051968001 2025-06-19,11:14:40.000,170,11000669,12845,0,1750331679,13029.142050389994,36.30506337000406,53392.54340376 2025-06-19,11:14:41.000,170,11000714,12765,0,1750331680,13029.121841459993,36.27686684999935,53392.508468160006 2025-06-19,11:14:42.000,170,11000678,12765,0,1750331681,13029.142050389994,36.29096510999807,53392.49449392 2025-06-19,11:14:43.000,170,11000695,13005,0,1750331682,13029.135314079998,36.298014240004704,53392.557378000005 2025-06-19,11:14:44.000,170,11000665,12845,0,1750331683,13029.135314079998,36.26276859000063,53392.53641664 2025-06-19,11:14:45.000,170,11000691,12845,0,1750331684,13029.128577769989,36.29096510999807,53392.487506800004 2025-06-19,11:14:46.000,170,11000679,12845,0,1750331685,13029.142050389994,36.298014240004704,53392.5224424 2025-06-19,11:14:47.000,170,11000662,12725,0,1750331686,13029.128577769989,36.31211250000342,53392.5224424 2025-06-19,11:14:48.000,170,11000729,12885,0,1750331687,13029.128577769989,36.29096510999807,53392.5224424 2025-06-19,11:14:49.000,170,11000696,12925,0,1750331688,13029.128577769989,36.29096510999807,53392.44558408 2025-06-19,11:14:50.000,170,11000712,13205,0,1750331689,13029.108368839989,36.34030902000086,53392.51545528 2025-06-19,11:14:51.000,170,11000675,12925,0,1750331690,13029.128577769989,36.34735815000022,53392.51545528 2025-06-19,11:14:52.000,170,11000679,12725,0,1750331691,13029.148786699989,36.3332598900015,53392.55039088001 2025-06-19,11:14:53.000,170,11000623,12605,0,1750331692,13029.128577769989,36.3332598900015,53392.55039088001 2025-06-19,11:14:54.000,170,11000668,12925,0,1750331693,13029.088159909988,36.34030902000086,53392.53641664 2025-06-19,11:14:55.000,170,11000712,12605,0,1750331694,13029.101632529993,36.38965293000365,53392.54340376 2025-06-19,11:14:56.000,170,11000703,12525,0,1750331695,13029.061214669993,36.38965293000365,53392.48051968001 2025-06-19,11:14:57.000,170,11000681,12885,0,1750331696,13029.088159909988,36.40375119000237,53392.508468160006 2025-06-19,11:14:58.000,170,11000683,12725,0,1750331697,13029.101632529993,36.417849450001086,53392.487506800004 2025-06-19,11:14:59.000,170,11000674,12965,0,1750331698,13029.034269429998,36.43899683999916,53392.487506800004 2025-06-19,11:15:00.000,170,11000641,12605,0,1750331699,13029.054478359998,36.45309509999788,53392.47353256 2025-06-19,11:15:01.000,170,11000687,13005,0,1750331700,13029.054478359998,36.431947709999804,53392.459558320006 2025-06-19,11:15:02.000,170,11000701,12885,0,1750331701,13029.007324189988,36.43899683999916,53392.38270000001 2025-06-19,11:15:03.000,170,11000658,12925,0,1750331702,13028.993851569998,36.48834075000195,53392.4176356 2025-06-19,11:15:04.000,170,11000684,12765,0,1750331703,13028.993851569998,36.44604596999852,53392.38270000001 2025-06-19,11:15:05.000,170,11000608,12605,0,1750331704,13029.020796809993,36.48834075000195,53392.438596960004 2025-06-19,11:15:06.000,170,11000625,12925,0,1750331705,13029.041005739993,36.45309509999788,53392.4176356 2025-06-19,11:15:07.000,170,11000683,12765,0,1750331706,13029.007324189988,36.50243901000067,53392.41064848001 2025-06-19,11:15:08.000,170,11000662,12685,0,1750331707,13029.054478359998,36.48834075000195,53392.438596960004 2025-06-19,11:15:09.000,170,11000639,12885,0,1750331708,13029.081423599993,36.52358639999875,53392.45257120001 2025-06-19,11:15:10.000,170,11000683,12925,0,1750331709,13029.041005739993,36.51653726999939,53392.459558320006 2025-06-19,11:15:11.000,170,11000709,12765,0,1750331710,13029.047742049988,36.49538988000131,53392.42462272 2025-06-19,11:15:12.000,170,11000694,12605,0,1750331711,13029.047742049988,36.48834075000195,53392.438596960004 2025-06-19,11:15:13.000,170,11000718,12965,0,1750331712,13029.094896219998,36.48834075000195,53392.45257120001 2025-06-19,11:15:14.000,170,11000686,13165,0,1750331713,13029.081423599993,36.49538988000131,53392.50148104001 2025-06-19,11:15:15.000,170,11000691,12565,0,1750331714,13029.115105149998,36.460144230004516,53392.4176356 2025-06-19,11:15:16.000,170,11000650,12565,0,1750331715,13029.121841459993,36.474242490003235,53392.43160984001 2025-06-19,11:15:17.000,170,11000691,12805,0,1750331716,13029.121841459993,36.474242490003235,53392.42462272 2025-06-19,11:15:18.000,170,11000671,13005,0,1750331717,13029.155523009998,36.460144230004516,53392.48051968001 2025-06-19,11:15:19.000,170,11000673,12685,0,1750331718,13029.162259319994,36.44604596999852,53392.438596960004 2025-06-19,11:15:20.000,170,11000657,12645,0,1750331719,13029.168995629989,36.43899683999916,53392.44558408 2025-06-19,11:15:21.000,170,11000697,12965,0,1750331720,13029.162259319994,36.424898580000445,53392.39667424 2025-06-19,11:15:22.000,170,11000679,12965,0,1750331721,13029.168995629989,36.431947709999804,53392.42462272 2025-06-19,11:15:23.000,170,11000674,12685,0,1750331722,13029.195940869999,36.45309509999788,53392.438596960004 2025-06-19,11:15:24.000,170,11000694,12805,0,1750331723,13029.222886109994,36.44604596999852,53392.459558320006 2025-06-19,11:15:25.000,170,11000644,12805,0,1750331724,13029.182468249994,36.474242490003235,53392.45257120001 2025-06-19,11:15:26.000,170,11000682,12885,0,1750331725,13029.222886109994,36.43899683999916,53392.44558408 2025-06-19,11:15:27.000,170,11000680,12925,0,1750331726,13029.243095039994,36.417849450001086,53392.4176356 2025-06-19,11:15:28.000,170,11000678,12925,0,1750331727,13029.222886109994,36.431947709999804,53392.43160984001 2025-06-19,11:15:29.000,170,11000658,12845,0,1750331728,13029.256567659999,36.424898580000445,53392.43160984001 2025-06-19,11:15:30.000,170,11000663,12965,0,1750331729,13029.209413489989,36.43899683999916,53392.42462272 2025-06-19,11:15:31.000,170,11000654,12525,0,1750331730,13029.209413489989,36.43899683999916,53392.41064848001 2025-06-19,11:15:32.000,170,11000649,13045,0,1750331731,13029.222886109994,36.424898580000445,53392.48051968001 2025-06-19,11:15:33.000,170,11000684,12925,0,1750331732,13029.243095039994,36.43899683999916,53392.38270000001 2025-06-19,11:15:34.000,170,11000624,12965,0,1750331733,13029.24983134999,36.424898580000445,53392.319815920004 2025-06-19,11:15:35.000,170,11000695,12565,0,1750331734,13029.202677179994,36.431947709999804,53392.39667424 2025-06-19,11:15:36.000,170,11000724,12685,0,1750331735,13029.222886109994,36.424898580000445,53392.36173864001 2025-06-19,11:15:37.000,170,11000658,12805,0,1750331736,13029.216149799999,36.43899683999916,53392.36872576 2025-06-19,11:15:38.000,170,11000672,12605,0,1750331737,13029.243095039994,36.424898580000445,53392.3477644 2025-06-19,11:15:39.000,170,11000630,12365,0,1750331738,13029.182468249994,36.474242490003235,53392.389687120005 2025-06-19,11:15:40.000,170,11000699,13085,0,1750331739,13029.175731939999,36.50243901000067,53392.438596960004 2025-06-19,11:15:41.000,170,11000717,12885,0,1750331740,13029.182468249994,36.460144230004516,53392.41064848001 2025-06-19,11:15:42.000,170,11000702,12845,0,1750331741,13029.175731939999,36.53063552999811,53392.459558320006 2025-06-19,11:15:43.000,170,11000681,12965,0,1750331742,13029.175731939999,36.52358639999875,53392.44558408 2025-06-19,11:15:44.000,170,11000680,12965,0,1750331743,13029.155523009998,36.52358639999875,53392.46654544 2025-06-19,11:15:45.000,170,11000632,12925,0,1750331744,13029.142050389994,36.55178292000346,53392.487506800004 2025-06-19,11:15:46.000,170,11000646,12885,0,1750331745,13029.195940869999,36.55883205000282,53392.47353256 2025-06-19,11:15:47.000,170,11000663,12685,0,1750331746,13029.142050389994,36.5799794400009,53392.45257120001 2025-06-19,11:15:48.000,170,11000686,13045,0,1750331747,13029.162259319994,36.55883205000282,53392.43160984001 2025-06-19,11:15:49.000,170,11000697,12765,0,1750331748,13029.168995629989,36.56588118000218,53392.43160984001 2025-06-19,11:15:50.000,170,11000620,12805,0,1750331749,13029.189204559989,36.5799794400009,53392.43160984001 2025-06-19,11:15:51.000,170,11000660,12885,0,1750331750,13029.135314079998,36.53768466000474,53392.43160984001 2025-06-19,11:15:52.000,170,11000673,12805,0,1750331751,13029.155523009998,36.608175959998334,53392.42462272 2025-06-19,11:15:53.000,170,11000676,12925,0,1750331752,13029.142050389994,36.594077699999616,53392.459558320006 2025-06-19,11:15:54.000,170,11000648,12765,0,1750331753,13029.148786699989,36.56588118000218,53392.459558320006 2025-06-19,11:15:55.000,170,11000693,12845,0,1750331754,13029.155523009998,36.594077699999616,53392.45257120001 2025-06-19,11:15:56.000,170,11000686,12645,0,1750331755,13029.162259319994,36.594077699999616,53392.44558408 2025-06-19,11:15:57.000,170,11000654,12805,0,1750331756,13029.142050389994,36.58702857000026,53392.40366136 2025-06-19,11:15:58.000,170,11000671,12925,0,1750331757,13029.148786699989,36.61522508999769,53392.41064848001 2025-06-19,11:15:59.000,170,11000701,12805,0,1750331758,13029.182468249994,36.62227422000433,53392.45257120001 2025-06-19,11:16:00.000,170,11000653,12485,0,1750331759,13029.155523009998,36.657519870001124,53392.43160984001 2025-06-19,11:16:01.000,170,11000676,12645,0,1750331760,13029.128577769989,36.643421610002406,53392.36872576 2025-06-19,11:16:02.000,170,11000680,12525,0,1750331761,13029.135314079998,36.650470740001765,53392.43160984001 2025-06-19,11:16:03.000,170,11000687,12725,0,1750331762,13029.148786699989,36.657519870001124,53392.41064848001 2025-06-19,11:16:04.000,170,11000696,12565,0,1750331763,13029.162259319994,36.657519870001124,53392.40366136 2025-06-19,11:16:05.000,170,11000669,12765,0,1750331764,13029.175731939999,36.6786672599992,53392.42462272 2025-06-19,11:16:06.000,170,11000675,12445,0,1750331765,13029.155523009998,36.67161812999984,53392.389687120005 2025-06-19,11:16:07.000,170,11000678,12605,0,1750331766,13029.189204559989,36.63637248000305,53392.39667424 2025-06-19,11:16:08.000,170,11000652,12685,0,1750331767,13029.168995629989,36.699814650004555,53392.40366136 2025-06-19,11:16:09.000,170,11000665,12645,0,1750331768,13029.148786699989,36.650470740001765,53392.39667424 2025-06-19,11:16:10.000,170,11000655,12965,0,1750331769,13029.142050389994,36.657519870001124,53392.42462272 2025-06-19,11:16:11.000,170,11000708,12685,0,1750331770,13029.168995629989,36.66456900000048,53392.38270000001 2025-06-19,11:16:12.000,170,11000642,12725,0,1750331771,13029.128577769989,36.5799794400009,53392.38270000001 2025-06-19,11:16:13.000,170,11000672,12605,0,1750331772,13029.162259319994,36.608175959998334,53392.39667424 2025-06-19,11:16:14.000,170,11000652,12685,0,1750331773,13029.189204559989,36.61522508999769,53392.40366136 2025-06-19,11:16:15.000,170,11000685,12565,0,1750331774,13029.162259319994,36.61522508999769,53392.39667424 2025-06-19,11:16:16.000,170,11000689,12805,0,1750331775,13029.175731939999,36.63637248000305,53392.37571288 2025-06-19,11:16:17.000,170,11000701,12765,0,1750331776,13029.182468249994,36.61522508999769,53392.44558408 2025-06-19,11:16:18.000,170,11000662,12925,0,1750331777,13029.189204559989,36.594077699999616,53392.389687120005 2025-06-19,11:16:19.000,170,11000686,12525,0,1750331778,13029.209413489989,36.62932335000369,53392.41064848001 2025-06-19,11:16:20.000,170,11000634,12525,0,1750331779,13029.243095039994,36.643421610002406,53392.459558320006 2025-06-19,11:16:21.000,170,11000663,12805,0,1750331780,13029.24983134999,36.643421610002406,53392.45257120001 2025-06-19,11:16:22.000,170,11000704,12885,0,1750331781,13029.236358729999,36.63637248000305,53392.39667424 2025-06-19,11:16:23.000,170,11000698,12525,0,1750331782,13029.24983134999,36.650470740001765,53392.42462272 2025-06-19,11:16:24.000,170,11000689,12925,0,1750331783,13029.263303969994,36.69276551999792,53392.44558408 2025-06-19,11:16:25.000,170,11000638,12805,0,1750331784,13029.27004027999,36.69276551999792,53392.45257120001 2025-06-19,11:16:26.000,170,11000665,12765,0,1750331785,13029.27004027999,36.67161812999984,53392.40366136 2025-06-19,11:16:27.000,170,11000675,12685,0,1750331786,13029.283512899994,36.699814650004555,53392.41064848001 2025-06-19,11:16:28.000,170,11000650,12605,0,1750331787,13029.29024920999,36.71391291000327,53392.45257120001 2025-06-19,11:16:29.000,170,11000640,12765,0,1750331788,13029.276776589999,36.73506030000135,53392.43160984001 2025-06-19,11:16:30.000,170,11000662,12525,0,1750331789,13029.29024920999,36.76325681999879,53392.39667424 2025-06-19,11:16:31.000,170,11000723,12805,0,1750331790,13029.29024920999,36.78440421000414,53392.41064848001 2025-06-19,11:16:32.000,170,11000677,12845,0,1750331791,13029.303721829994,36.80555160000222,53392.459558320006 2025-06-19,11:16:33.000,170,11000702,12765,0,1750331792,13029.29024920999,36.81260073000158,53392.438596960004 2025-06-19,11:16:34.000,170,11000657,12765,0,1750331793,13029.303721829994,36.826698990000295,53392.44558408 2025-06-19,11:16:35.000,170,11000706,12605,0,1750331794,13029.31045813999,36.833748119999655,53392.459558320006 2025-06-19,11:16:36.000,170,11000679,12605,0,1750331795,13029.317194449999,36.81260073000158,53392.41064848001 2025-06-19,11:16:37.000,170,11000704,12885,0,1750331796,13029.323930759994,36.84784637999837,53392.43160984001 2025-06-19,11:16:38.000,170,11000665,12725,0,1750331797,13029.303721829994,36.876042900003085,53392.438596960004 2025-06-19,11:16:39.000,170,11000673,12925,0,1750331798,13029.33066706999,36.876042900003085,53392.46654544 2025-06-19,11:16:40.000,170,11000665,12645,0,1750331799,13029.323930759994,36.883092030002445,53392.438596960004 2025-06-19,11:16:41.000,170,11000653,12765,0,1750331800,13029.33066706999,36.86194464000437,53392.41064848001 2025-06-19,11:16:42.000,170,11000710,13205,0,1750331801,13029.317194449999,36.868993770003726,53392.39667424 2025-06-19,11:16:43.000,170,11000678,12725,0,1750331802,13029.323930759994,36.890141160001804,53392.37571288 2025-06-19,11:16:44.000,170,11000676,12765,0,1750331803,13029.31045813999,36.90423942000052,53392.389687120005 2025-06-19,11:16:45.000,170,11000657,13085,0,1750331804,13029.33066706999,36.91128854999988,53392.42462272 2025-06-19,11:16:46.000,170,11000641,13005,0,1750331805,13029.33066706999,36.91128854999988,53392.40366136 2025-06-19,11:16:47.000,170,11000666,12605,0,1750331806,13029.317194449999,36.939485070004594,53392.49449392 2025-06-19,11:16:48.000,170,11000663,12805,0,1750331807,13029.33066706999,36.94653420000395,53392.43160984001 2025-06-19,11:16:49.000,170,11000624,12565,0,1750331808,13029.344139689994,36.97473072000139,53392.43160984001 2025-06-19,11:16:50.000,170,11000684,12645,0,1750331809,13029.323930759994,36.97473072000139,53392.389687120005 2025-06-19,11:16:51.000,170,11000706,12925,0,1750331810,13029.303721829994,36.96768159000203,53392.43160984001 2025-06-19,11:16:52.000,170,11000658,12925,0,1750331811,13029.323930759994,36.96768159000203,53392.44558408 2025-06-19,11:16:53.000,170,11000657,12645,0,1750331812,13029.323930759994,36.98882898000011,53392.45257120001 2025-06-19,11:16:54.000,170,11000683,12605,0,1750331813,13029.317194449999,36.97473072000139,53392.42462272 2025-06-19,11:16:55.000,170,11000624,12845,0,1750331814,13029.33066706999,36.97473072000139,53392.4176356 2025-06-19,11:16:56.000,170,11000619,12845,0,1750331815,13029.364348619994,37.002927239998826,53392.36872576 2025-06-19,11:16:57.000,170,11000662,12805,0,1750331816,13029.33740338,36.98882898000011,53392.291867440006 2025-06-19,11:16:58.000,170,11000661,12965,0,1750331817,13029.37782124,37.03112376000354,53392.40366136 2025-06-19,11:16:59.000,170,11000638,12925,0,1750331818,13029.384557549994,36.99587810999947,53392.35475152 2025-06-19,11:17:00.000,170,11000669,12965,0,1750331819,13029.424975409995,37.04522202000226,53392.36872576 2025-06-19,11:17:01.000,170,11000675,12845,0,1750331820,13029.404766479995,37.03112376000354,53392.3477644 2025-06-19,11:17:02.000,170,11000636,12925,0,1750331821,13029.39803017,37.02407463000418,53392.389687120005 2025-06-19,11:17:03.000,170,11000669,12805,0,1750331822,13029.4182391,37.059320280000975,53392.36872576 2025-06-19,11:17:04.000,170,11000680,12645,0,1750331823,13029.45192064999,37.04522202000226,53392.389687120005 2025-06-19,11:17:05.000,170,11000644,12965,0,1750331824,13029.47212957999,37.052271150001616,53392.33379016001 2025-06-19,11:17:06.000,170,11000697,12965,0,1750331825,13029.526020059995,37.052271150001616,53392.389687120005 2025-06-19,11:17:07.000,170,11000687,12845,0,1750331826,13029.49907482,37.052271150001616,53392.36173864001 2025-06-19,11:17:08.000,170,11000659,12765,0,1750331827,13029.526020059995,37.0381728900029,53392.39667424 2025-06-19,11:17:09.000,170,11000668,12605,0,1750331828,13029.485602199995,37.07341853999969,53392.32680304 2025-06-19,11:17:10.000,170,11000697,12765,0,1750331829,13029.566437919995,37.108664190003765,53392.4176356 2025-06-19,11:17:11.000,170,11000673,12805,0,1750331830,13029.546228989995,37.12981158000184,53392.36173864001 2025-06-19,11:17:12.000,170,11000642,12645,0,1750331831,13029.55296529999,37.12276245000248,53392.340777280006 2025-06-19,11:17:13.000,170,11000663,12925,0,1750331832,13029.57317422999,37.12276245000248,53392.36872576 2025-06-19,11:17:14.000,170,11000634,12805,0,1750331833,13029.57991054,37.15095896999992,53392.389687120005 2025-06-19,11:17:15.000,170,11000645,12805,0,1750331834,13029.57317422999,37.16505722999864,53392.35475152 2025-06-19,11:17:16.000,170,11000698,12725,0,1750331835,13029.59338315999,37.16505722999864,53392.32680304 2025-06-19,11:17:17.000,170,11000632,12765,0,1750331836,13029.606855779995,37.1368607100012,53392.36872576 2025-06-19,11:17:18.000,170,11000621,12885,0,1750331837,13029.586646849995,37.18620462000399,53392.36872576 2025-06-19,11:17:19.000,170,11000642,12765,0,1750331838,13029.647273639996,37.16505722999864,53392.36173864001 2025-06-19,11:17:20.000,170,11000657,12725,0,1750331839,13029.647273639996,37.19325375000335,53392.4176356 2025-06-19,11:17:21.000,170,11000662,12965,0,1750331840,13029.64053733,37.20030288000271,53392.41064848001 2025-06-19,11:17:22.000,170,11000649,12885,0,1750331841,13029.647273639996,37.19325375000335,53392.41064848001 2025-06-19,11:17:23.000,170,11000682,12965,0,1750331842,13029.667482569996,37.20030288000271,53392.38270000001 2025-06-19,11:17:24.000,170,11000626,12605,0,1750331843,13029.67421887999,37.22145027000079,53392.39667424 2025-06-19,11:17:25.000,170,11000660,13045,0,1750331844,13029.66074626,37.20735201000207,53392.40366136 2025-06-19,11:17:26.000,170,11000680,12925,0,1750331845,13029.67421887999,37.20735201000207,53392.41064848001 2025-06-19,11:17:27.000,170,11000675,12725,0,1750331846,13029.687691499996,37.27079418000358,53392.36872576 2025-06-19,11:17:28.000,170,11000625,12605,0,1750331847,13029.72137305,37.284892440002295,53392.37571288 2025-06-19,11:17:29.000,170,11000671,12965,0,1750331848,13029.70116412,37.27079418000358,53392.42462272 2025-06-19,11:17:30.000,170,11000663,12605,0,1750331849,13029.68095519,37.27079418000358,53392.37571288 2025-06-19,11:17:31.000,170,11000635,12845,0,1750331850,13029.67421887999,37.29899070000101,53392.4176356 2025-06-19,11:17:32.000,170,11000657,12845,0,1750331851,13029.67421887999,37.277843310002936,53392.38270000001 2025-06-19,11:17:33.000,170,11000647,12605,0,1750331852,13029.70116412,37.32013808999909,53392.389687120005 2025-06-19,11:17:34.000,170,11000658,12605,0,1750331853,13029.67421887999,37.30603983000037,53392.41064848001 2025-06-19,11:17:35.000,170,11000641,12605,0,1750331854,13029.687691499996,37.29899070000101,53392.47353256 2025-06-19,11:17:36.000,170,11000625,12645,0,1750331855,13029.66074626,37.33423634999781,53392.438596960004 2025-06-19,11:17:37.000,170,11000652,12845,0,1750331856,13029.734845669991,37.33423634999781,53392.459558320006 2025-06-19,11:17:38.000,170,11000632,12765,0,1750331857,13029.728109359996,37.32013808999909,53392.4176356 2025-06-19,11:17:39.000,170,11000598,12685,0,1750331858,13029.755054599991,37.3483346100038,53392.4176356 2025-06-19,11:17:40.000,170,11000641,12685,0,1750331859,13029.74158198,37.341285480004444,53392.45257120001 2025-06-19,11:17:41.000,170,11000610,12965,0,1750331860,13029.728109359996,37.3483346100038,53392.39667424 2025-06-19,11:17:42.000,170,11000650,12965,0,1750331861,13029.72137305,37.32013808999909,53392.4176356 2025-06-19,11:17:43.000,170,11000666,12605,0,1750331862,13029.76179091,37.37653113000124,53392.47353256 2025-06-19,11:17:44.000,170,11000637,12965,0,1750331863,13029.76179091,37.36948200000188,53392.42462272 2025-06-19,11:17:45.000,170,11000646,12685,0,1750331864,13029.795472459991,37.36243287000252,53392.438596960004 2025-06-19,11:17:46.000,170,11000655,12845,0,1750331865,13029.802208770001,37.36243287000252,53392.44558408 2025-06-19,11:17:47.000,170,11000651,12685,0,1750331866,13029.829154009996,37.33423634999781,53392.48051968001 2025-06-19,11:17:48.000,170,11000644,12845,0,1750331867,13029.835890319991,37.36948200000188,53392.43160984001 2025-06-19,11:17:49.000,170,11000648,12925,0,1750331868,13029.862835560001,37.39062938999996,53392.459558320006 2025-06-19,11:17:50.000,170,11000643,12845,0,1750331869,13029.896517109992,37.3483346100038,53392.459558320006 2025-06-19,11:17:51.000,170,11000662,12885,0,1750331870,13029.943671280002,37.3835802600006,53392.42462272 2025-06-19,11:17:52.000,170,11000692,12885,0,1750331871,13029.943671280002,37.411776779998036,53392.43160984001 2025-06-19,11:17:53.000,170,11000610,12565,0,1750331872,13029.930198659997,37.39767851999932,53392.41064848001 2025-06-19,11:17:54.000,170,11000617,12885,0,1750331873,13029.950407589997,37.43292417000339,53392.438596960004 2025-06-19,11:17:55.000,170,11000601,12565,0,1750331874,13029.950407589997,37.468169820000185,53392.487506800004 2025-06-19,11:17:56.000,170,11000668,12925,0,1750331875,13029.977352829992,37.42587504000403,53392.43160984001 2025-06-19,11:17:57.000,170,11000616,12805,0,1750331876,13029.990825449997,37.42587504000403,53392.45257120001 2025-06-19,11:17:58.000,170,11000633,12725,0,1750331877,13029.970616519997,37.454071560001466,53392.49449392 2025-06-19,11:17:59.000,170,11000661,12925,0,1750331878,13030.051452239997,37.44702243000211,53392.49449392 2025-06-19,11:18:00.000,170,11000655,12965,0,1750331879,13030.071661169997,37.454071560001466,53392.50148104001 2025-06-19,11:18:01.000,170,11000626,12525,0,1750331880,13030.064924860002,37.461120690000826,53392.51545528 2025-06-19,11:18:02.000,170,11000627,12805,0,1750331881,13030.058188549992,37.454071560001466,53392.487506800004 2025-06-19,11:18:03.000,170,11000630,12605,0,1750331882,13030.098606409992,37.454071560001466,53392.487506800004 2025-06-19,11:18:04.000,170,11000633,12725,0,1750331883,13030.085133790002,37.43997330000275,53392.51545528 2025-06-19,11:18:05.000,170,11000651,12605,0,1750331884,13030.085133790002,37.43292417000339,53392.5224424 2025-06-19,11:18:06.000,170,11000639,12685,0,1750331885,13030.112079029997,37.44702243000211,53392.51545528 2025-06-19,11:18:07.000,170,11000680,12885,0,1750331886,13030.125551650002,37.43997330000275,53392.44558408 2025-06-19,11:18:08.000,170,11000691,13005,0,1750331887,13030.159233199993,37.44702243000211,53392.47353256 2025-06-19,11:18:09.000,170,11000682,12645,0,1750331888,13030.152496889998,37.454071560001466,53392.49449392 2025-06-19,11:18:10.000,170,11000663,13125,0,1750331889,13030.152496889998,37.43997330000275,53392.49449392 2025-06-19,11:18:11.000,170,11000681,12765,0,1750331890,13030.165969510002,37.42587504000403,53392.48051968001 2025-06-19,11:18:12.000,170,11000656,12885,0,1750331891,13030.179442129993,37.41882591000467,53392.50148104001 2025-06-19,11:18:13.000,170,11000680,12805,0,1750331892,13030.192914749998,37.43292417000339,53392.47353256 2025-06-19,11:18:14.000,170,11000673,12805,0,1750331893,13030.219859989993,37.43292417000339,53392.51545528 2025-06-19,11:18:15.000,170,11000678,12965,0,1750331894,13030.240068919993,37.42587504000403,53392.557378000005 2025-06-19,11:18:16.000,170,11000669,12885,0,1750331895,13030.240068919993,37.461120690000826,53392.52942952001 2025-06-19,11:18:17.000,170,11000680,12565,0,1750331896,13030.293959399998,37.39767851999932,53392.56436512 2025-06-19,11:18:18.000,170,11000688,12885,0,1750331897,13030.287223089988,37.42587504000403,53392.5224424 2025-06-19,11:18:19.000,170,11000670,12965,0,1750331898,13030.307432019988,37.42587504000403,53392.51545528 2025-06-19,11:18:20.000,170,11000590,12685,0,1750331899,13030.307432019988,37.42587504000403,53392.5224424 2025-06-19,11:18:21.000,170,11000664,12925,0,1750331900,13030.334377259998,37.4822680799989,53392.57135224 2025-06-19,11:18:22.000,170,11000684,12605,0,1750331901,13030.334377259998,37.42587504000403,53392.508468160006 2025-06-19,11:18:23.000,170,11000646,12565,0,1750331902,13030.354586189998,37.461120690000826,53392.53641664 2025-06-19,11:18:24.000,170,11000642,12805,0,1750331903,13030.327640949989,37.43997330000275,53392.55039088001 2025-06-19,11:18:25.000,170,11000646,12845,0,1750331904,13030.334377259998,37.468169820000185,53392.57135224 2025-06-19,11:18:26.000,170,11000677,12525,0,1750331905,13030.354586189998,37.48931720999826,53392.52942952001 2025-06-19,11:18:27.000,170,11000669,13005,0,1750331906,13030.361322499994,37.468169820000185,53392.557378000005 2025-06-19,11:18:28.000,170,11000686,12805,0,1750331907,13030.334377259998,37.454071560001466,53392.53641664 2025-06-19,11:18:29.000,170,11000653,13085,0,1750331908,13030.354586189998,37.461120690000826,53392.54340376 2025-06-19,11:18:30.000,170,11000658,12685,0,1750331909,13030.341113569993,37.454071560001466,53392.55039088001 2025-06-19,11:18:31.000,170,11000679,12725,0,1750331910,13030.320904639993,37.461120690000826,53392.52942952001 2025-06-19,11:18:32.000,170,11000678,12485,0,1750331911,13030.354586189998,37.4822680799989,53392.557378000005 2025-06-19,11:18:33.000,170,11000721,12805,0,1750331912,13030.354586189998,37.48931720999826,53392.55039088001 2025-06-19,11:18:34.000,170,11000704,12805,0,1750331913,13030.374795119998,37.4963663400049,53392.55039088001 2025-06-19,11:18:35.000,170,11000703,12805,0,1750331914,13030.381531429994,37.475218949999544,53392.557378000005 2025-06-19,11:18:36.000,170,11000674,12885,0,1750331915,13030.374795119998,37.503415470004256,53392.57135224 2025-06-19,11:18:37.000,170,11000693,12565,0,1750331916,13030.354586189998,37.503415470004256,53392.56436512 2025-06-19,11:18:38.000,170,11000721,12765,0,1750331917,13030.347849879989,37.503415470004256,53392.557378000005 2025-06-19,11:18:39.000,170,11000689,12805,0,1750331918,13030.354586189998,37.4963663400049,53392.53641664 2025-06-19,11:18:40.000,170,11000652,13085,0,1750331919,13030.341113569993,37.503415470004256,53392.51545528 2025-06-19,11:18:41.000,170,11000647,12805,0,1750331920,13030.374795119998,37.510464600003615,53392.487506800004 2025-06-19,11:18:42.000,170,11000651,12565,0,1750331921,13030.354586189998,37.517513730002975,53392.52942952001 2025-06-19,11:18:43.000,170,11000678,12885,0,1750331922,13030.368058809989,37.503415470004256,53392.5224424 2025-06-19,11:18:44.000,170,11000642,12845,0,1750331923,13030.354586189998,37.510464600003615,53392.57135224 2025-06-19,11:18:45.000,170,11000633,12605,0,1750331924,13030.361322499994,37.53866112000105,53392.55039088001 2025-06-19,11:18:46.000,170,11000667,12805,0,1750331925,13030.381531429994,37.524562860002334,53392.557378000005 2025-06-19,11:18:47.000,170,11000690,12885,0,1750331926,13030.395004049999,37.517513730002975,53392.56436512 2025-06-19,11:18:48.000,170,11000643,12965,0,1750331927,13030.415212979999,37.468169820000185,53392.52942952001 2025-06-19,11:18:49.000,170,11000650,12885,0,1750331928,13030.435421909999,37.4963663400049,53392.61327496 2025-06-19,11:18:50.000,170,11000674,12965,0,1750331929,13030.462367149994,37.4822680799989,53392.58532648 2025-06-19,11:18:51.000,170,11000696,12605,0,1750331930,13030.448894529989,37.475218949999544,53392.57833936001 2025-06-19,11:18:52.000,170,11000658,12685,0,1750331931,13030.46910345999,37.475218949999544,53392.56436512 2025-06-19,11:18:53.000,170,11000693,12605,0,1750331932,13030.48931238999,37.461120690000826,53392.57833936001 2025-06-19,11:18:54.000,170,11000698,12965,0,1750331933,13030.502785009994,37.42587504000403,53392.52942952001 2025-06-19,11:18:55.000,170,11000709,12605,0,1750331934,13030.462367149994,37.42587504000403,53392.5224424 2025-06-19,11:18:56.000,170,11000648,12845,0,1750331935,13030.502785009994,37.461120690000826,53392.57833936001 2025-06-19,11:18:57.000,170,11000703,12765,0,1750331936,13030.496048699999,37.468169820000185,53392.57833936001 2025-06-19,11:18:58.000,170,11000682,12605,0,1750331937,13030.482576079994,37.44702243000211,53392.59930072001 2025-06-19,11:18:59.000,170,11000685,12605,0,1750331938,13030.482576079994,37.43292417000339,53392.5224424 2025-06-19,11:19:00.000,170,11000614,12605,0,1750331939,13030.516257629999,37.39767851999932,53392.59930072001 2025-06-19,11:19:01.000,170,11000675,13045,0,1750331940,13030.50952131999,37.40472764999868,53392.55039088001 2025-06-19,11:19:02.000,170,11000691,13125,0,1750331941,13030.496048699999,37.44702243000211,53392.56436512 2025-06-19,11:19:03.000,170,11000675,12605,0,1750331942,13030.475839769999,37.39767851999932,53392.55039088001 2025-06-19,11:19:04.000,170,11000716,12605,0,1750331943,13030.522993939994,37.41882591000467,53392.606287840004 2025-06-19,11:19:05.000,170,11000705,12965,0,1750331944,13030.522993939994,37.411776779998036,53392.55039088001 2025-06-19,11:19:06.000,170,11000648,12805,0,1750331945,13030.55667549,37.461120690000826,53392.61327496 2025-06-19,11:19:07.000,170,11000608,12765,0,1750331946,13030.543202869994,37.43292417000339,53392.5923136 2025-06-19,11:19:08.000,170,11000683,12885,0,1750331947,13030.54993917999,37.454071560001466,53392.56436512 2025-06-19,11:19:09.000,170,11000677,12845,0,1750331948,13030.59035703999,37.4822680799989,53392.52942952001 2025-06-19,11:19:10.000,170,11000627,12965,0,1750331949,13030.59035703999,37.48931720999826,53392.57135224 2025-06-19,11:19:11.000,170,11000641,12965,0,1750331950,13030.59709335,37.461120690000826,53392.54340376 2025-06-19,11:19:12.000,170,11000620,12445,0,1750331951,13030.624038589995,37.510464600003615,53392.557378000005 2025-06-19,11:19:13.000,170,11000654,12725,0,1750331952,13030.63751121,37.54571025000041,53392.508468160006 2025-06-19,11:19:14.000,170,11000653,13045,0,1750331953,13030.63077489999,37.53866112000105,53392.57135224 2025-06-19,11:19:15.000,170,11000648,12805,0,1750331954,13030.624038589995,37.53161199000169,53392.606287840004 2025-06-19,11:19:16.000,170,11000661,12845,0,1750331955,13030.63751121,37.54571025000041,53392.51545528 2025-06-19,11:19:17.000,170,11000635,12965,0,1750331956,13030.65772014,37.54571025000041,53392.56436512 2025-06-19,11:19:18.000,170,11000698,12925,0,1750331957,13030.69140168999,37.53866112000105,53392.557378000005 2025-06-19,11:19:19.000,170,11000663,12685,0,1750331958,13030.67119275999,37.55980850999913,53392.53641664 2025-06-19,11:19:20.000,170,11000637,12965,0,1750331959,13030.725083239995,37.53866112000105,53392.54340376 2025-06-19,11:19:21.000,170,11000694,12605,0,1750331960,13030.73181954999,37.53161199000169,53392.606287840004 2025-06-19,11:19:22.000,170,11000639,12965,0,1750331961,13030.73855586,37.53866112000105,53392.557378000005 2025-06-19,11:19:23.000,170,11000678,12645,0,1750331962,13030.73855586,37.5950541600032,53392.557378000005 2025-06-19,11:19:24.000,170,11000655,12765,0,1750331963,13030.745292169995,37.60915242000192,53392.58532648 2025-06-19,11:19:25.000,170,11000667,12885,0,1750331964,13030.704874309995,37.5950541600032,53392.5923136 2025-06-19,11:19:26.000,170,11000627,12725,0,1750331965,13030.684665379995,37.651447199998074,53392.62026208001 2025-06-19,11:19:27.000,170,11000679,12565,0,1750331966,13030.69140168999,37.651447199998074,53392.58532648 2025-06-19,11:19:28.000,170,11000661,12685,0,1750331967,13030.73181954999,37.66554546000407,53392.59930072001 2025-06-19,11:19:29.000,170,11000677,12805,0,1750331968,13030.698138,37.693741980001505,53392.63423632 2025-06-19,11:19:30.000,170,11000618,12605,0,1750331969,13030.73855586,37.67259459000343,53392.57135224 2025-06-19,11:19:31.000,170,11000671,12725,0,1750331970,13030.745292169995,37.693741980001505,53392.63423632 2025-06-19,11:19:32.000,170,11000659,12885,0,1750331971,13030.75202847999,37.7289876299983,53392.63423632 2025-06-19,11:19:33.000,170,11000652,12685,0,1750331972,13030.71161061999,37.750135020003654,53392.63423632 2025-06-19,11:19:34.000,170,11000674,12605,0,1750331973,13030.71161061999,37.7289876299983,53392.655197680004 2025-06-19,11:19:35.000,170,11000640,12965,0,1750331974,13030.704874309995,37.73603675999766,53392.627249200006 2025-06-19,11:19:36.000,170,11000633,12725,0,1750331975,13030.684665379995,37.72193849999894,53392.655197680004 2025-06-19,11:19:37.000,170,11000648,12605,0,1750331976,13030.684665379995,37.72193849999894,53392.62026208001 2025-06-19,11:19:38.000,170,11000681,12965,0,1750331977,13030.67792907,37.7289876299983,53392.61327496 2025-06-19,11:19:39.000,170,11000640,12765,0,1750331978,13030.71161061999,37.7289876299983,53392.61327496 2025-06-19,11:19:40.000,170,11000665,13125,0,1750331979,13030.69140168999,37.67964372000279,53392.5923136 2025-06-19,11:19:41.000,170,11000698,12645,0,1750331980,13030.684665379995,37.70784024000022,53392.61327496 2025-06-19,11:19:42.000,170,11000694,12605,0,1750331981,13030.684665379995,37.67259459000343,53392.62026208001 2025-06-19,11:19:43.000,170,11000703,12965,0,1750331982,13030.65098382999,37.67259459000343,53392.62026208001 2025-06-19,11:19:44.000,170,11000653,12605,0,1750331983,13030.67119275999,37.686692850002146,53392.58532648 2025-06-19,11:19:45.000,170,11000679,12765,0,1750331984,13030.63077489999,37.66554546000407,53392.64122344 2025-06-19,11:19:46.000,170,11000669,12765,0,1750331985,13030.63077489999,37.686692850002146,53392.655197680004 2025-06-19,11:19:47.000,170,11000682,12925,0,1750331986,13030.65772014,37.686692850002146,53392.655197680004 2025-06-19,11:19:48.000,170,11000666,12965,0,1750331987,13030.65098382999,37.71488936999958,53392.64122344 2025-06-19,11:19:49.000,170,11000637,12805,0,1750331988,13030.624038589995,37.72193849999894,53392.627249200006 2025-06-19,11:19:50.000,170,11000658,12805,0,1750331989,13030.644247519995,37.700791110000864,53392.5923136 2025-06-19,11:19:51.000,170,11000681,13045,0,1750331990,13030.61056596999,37.71488936999958,53392.606287840004 2025-06-19,11:19:52.000,170,11000654,13005,0,1750331991,13030.59709335,37.743085890004295,53392.62026208001 2025-06-19,11:19:53.000,170,11000666,12605,0,1750331992,13030.583620729994,37.750135020003654,53392.56436512 2025-06-19,11:19:54.000,170,11000636,12885,0,1750331993,13030.563411799994,37.77128241000173,53392.59930072001 2025-06-19,11:19:55.000,170,11000653,13005,0,1750331994,13030.54993917999,37.78538067000045,53392.58532648 2025-06-19,11:19:56.000,170,11000714,12765,0,1750331995,13030.59709335,37.80652805999853,53392.58532648 2025-06-19,11:19:57.000,170,11000660,13005,0,1750331996,13030.522993939994,37.82062632000452,53392.61327496 2025-06-19,11:19:58.000,170,11000657,12845,0,1750331997,13030.53646656,37.8417737100026,53392.62026208001 2025-06-19,11:19:59.000,170,11000663,12805,0,1750331998,13030.54993917999,37.8417737100026,53392.61327496 2025-06-19,11:20:00.000,170,11000684,12885,0,1750331999,13030.55667549,37.83472458000324,53392.64122344 2025-06-19,11:20:01.000,170,11000661,12765,0,1750332000,13030.543202869994,37.813577189997886,53392.58532648 2025-06-19,11:20:02.000,170,11000650,13125,0,1750332001,13030.543202869994,37.8417737100026,53392.59930072001 2025-06-19,11:20:03.000,170,11000625,12845,0,1750332002,13030.55667549,37.83472458000324,53392.61327496 2025-06-19,11:20:04.000,170,11000639,12525,0,1750332003,13030.57688442,37.84882284000196,53392.62026208001 2025-06-19,11:20:05.000,170,11000702,13005,0,1750332004,13030.522993939994,37.869970230000035,53392.54340376 2025-06-19,11:20:06.000,170,11000645,12685,0,1750332005,13030.522993939994,37.8417737100026,53392.57135224 2025-06-19,11:20:07.000,170,11000634,12965,0,1750332006,13030.522993939994,37.919314140002825,53392.655197680004 2025-06-19,11:20:08.000,170,11000670,12725,0,1750332007,13030.52973024999,37.89111761999811,53392.61327496 2025-06-19,11:20:09.000,170,11000626,12765,0,1750332008,13030.516257629999,37.89816675000475,53392.58532648 2025-06-19,11:20:10.000,170,11000617,12765,0,1750332009,13030.48931238999,37.89816675000475,53392.62026208001 2025-06-19,11:20:11.000,170,11000606,12885,0,1750332010,13030.48931238999,37.869970230000035,53392.56436512 2025-06-19,11:20:12.000,170,11000686,12645,0,1750332011,13030.455630839999,37.89816675000475,53392.57833936001 2025-06-19,11:20:13.000,170,11000669,12765,0,1750332012,13030.482576079994,37.89111761999811,53392.5923136 2025-06-19,11:20:14.000,170,11000666,12685,0,1750332013,13030.46910345999,37.89816675000475,53392.57135224 2025-06-19,11:20:15.000,170,11000715,12965,0,1750332014,13030.428685599989,37.89111761999811,53392.55039088001 2025-06-19,11:20:16.000,170,11000634,12765,0,1750332015,13030.448894529989,37.884068489998754,53392.62026208001 2025-06-19,11:20:17.000,170,11000692,12845,0,1750332016,13030.455630839999,37.919314140002825,53392.59930072001 2025-06-19,11:20:18.000,170,11000668,12925,0,1750332017,13030.48931238999,37.89111761999811,53392.58532648 2025-06-19,11:20:19.000,170,11000632,12645,0,1750332018,13030.475839769999,37.919314140002825,53392.627249200006 2025-06-19,11:20:20.000,170,11000633,12765,0,1750332019,13030.475839769999,37.912265010003466,53392.52942952001 2025-06-19,11:20:21.000,170,11000642,12925,0,1750332020,13030.48931238999,37.869970230000035,53392.52942952001 2025-06-19,11:20:22.000,170,11000675,13005,0,1750332021,13030.502785009994,37.919314140002825,53392.61327496 2025-06-19,11:20:23.000,170,11000653,12805,0,1750332022,13030.502785009994,37.90521588000411,53392.55039088001 2025-06-19,11:20:24.000,170,11000630,12765,0,1750332023,13030.482576079994,37.933412400001544,53392.55039088001 2025-06-19,11:20:25.000,170,11000678,12725,0,1750332024,13030.496048699999,37.90521588000411,53392.55039088001 2025-06-19,11:20:26.000,170,11000646,12805,0,1750332025,13030.46910345999,37.95455978999962,53392.56436512 2025-06-19,11:20:27.000,170,11000680,13045,0,1750332026,13030.516257629999,37.9404615300009,53392.53641664 2025-06-19,11:20:28.000,170,11000651,12645,0,1750332027,13030.52973024999,37.98980544000369,53392.5224424 2025-06-19,11:20:29.000,170,11000682,13005,0,1750332028,13030.502785009994,37.96865804999834,53392.52942952001 2025-06-19,11:20:30.000,170,11000692,12725,0,1750332029,13030.50952131999,37.9404615300009,53392.50148104001 2025-06-19,11:20:31.000,170,11000668,12845,0,1750332030,13030.53646656,37.919314140002825,53392.5224424 2025-06-19,11:20:32.000,170,11000634,12765,0,1750332031,13030.55667549,37.926363270002184,53392.56436512 2025-06-19,11:20:33.000,170,11000694,12965,0,1750332032,13030.563411799994,37.926363270002184,53392.49449392 2025-06-19,11:20:34.000,170,11000673,12645,0,1750332033,13030.563411799994,37.95455978999962,53392.52942952001 2025-06-19,11:20:35.000,170,11000671,12605,0,1750332034,13030.54993917999,37.95455978999962,53392.52942952001 2025-06-19,11:20:36.000,170,11000630,13005,0,1750332035,13030.543202869994,37.96865804999834,53392.53641664 2025-06-19,11:20:37.000,170,11000664,12805,0,1750332036,13030.57688442,37.96865804999834,53392.49449392 2025-06-19,11:20:38.000,170,11000664,12805,0,1750332037,13030.563411799994,37.98275631000433,53392.52942952001 2025-06-19,11:20:39.000,170,11000654,12685,0,1750332038,13030.57014810999,37.98980544000369,53392.508468160006 2025-06-19,11:20:40.000,170,11000670,12645,0,1750332039,13030.583620729994,37.98275631000433,53392.5224424 2025-06-19,11:20:41.000,170,11000671,13125,0,1750332040,13030.543202869994,37.98980544000369,53392.53641664 2025-06-19,11:20:42.000,170,11000667,12885,0,1750332041,13030.583620729994,37.98275631000433,53392.55039088001 2025-06-19,11:20:43.000,170,11000638,13045,0,1750332042,13030.57014810999,37.96865804999834,53392.508468160006 2025-06-19,11:20:44.000,170,11000697,12645,0,1750332043,13030.57014810999,37.99685457000305,53392.487506800004 2025-06-19,11:20:45.000,170,11000653,12365,0,1750332044,13030.59035703999,38.01095283000177,53392.54340376 2025-06-19,11:20:46.000,170,11000682,12645,0,1750332045,13030.55667549,38.02505109000049,53392.51545528 2025-06-19,11:20:47.000,170,11000625,12725,0,1750332046,13030.583620729994,37.9757071799977,53392.55039088001 2025-06-19,11:20:48.000,170,11000675,12885,0,1750332047,13030.59035703999,38.01095283000177,53392.54340376 2025-06-19,11:20:49.000,170,11000710,12845,0,1750332048,13030.59709335,38.01800196000113,53392.57135224 2025-06-19,11:20:50.000,170,11000656,12965,0,1750332049,13030.61056596999,38.01800196000113,53392.50148104001 2025-06-19,11:20:51.000,170,11000705,12885,0,1750332050,13030.61056596999,37.99685457000305,53392.53641664 2025-06-19,11:20:52.000,170,11000666,12885,0,1750332051,13030.57014810999,37.96865804999834,53392.44558408 2025-06-19,11:20:53.000,170,11000665,12765,0,1750332052,13030.59709335,37.9404615300009,53392.48051968001 2025-06-19,11:20:54.000,170,11000722,12485,0,1750332053,13030.644247519995,37.9757071799977,53392.5224424 2025-06-19,11:20:55.000,170,11000697,12765,0,1750332054,13030.63751121,37.933412400001544,53392.508468160006 2025-06-19,11:20:56.000,170,11000678,12965,0,1750332055,13030.63751121,37.94751066000026,53392.49449392 2025-06-19,11:20:57.000,170,11000629,12845,0,1750332056,13030.65098382999,37.89816675000475,53392.508468160006 2025-06-19,11:20:58.000,170,11000691,12765,0,1750332057,13030.664456449995,37.919314140002825,53392.5224424 2025-06-19,11:20:59.000,170,11000717,12885,0,1750332058,13030.664456449995,37.877019359999395,53392.51545528 2025-06-19,11:21:00.000,170,11000651,12805,0,1750332059,13030.644247519995,37.884068489998754,53392.508468160006 2025-06-19,11:21:01.000,170,11000652,12765,0,1750332060,13030.65098382999,37.877019359999395,53392.54340376 2025-06-19,11:21:02.000,170,11000697,12685,0,1750332061,13030.71161061999,37.877019359999395,53392.53641664 2025-06-19,11:21:03.000,170,11000693,12765,0,1750332062,13030.65772014,37.8417737100026,53392.52942952001 2025-06-19,11:21:04.000,170,11000734,12725,0,1750332063,13030.69140168999,37.862921100000676,53392.5224424 2025-06-19,11:21:05.000,170,11000664,12605,0,1750332064,13030.684665379995,37.8417737100026,53392.49449392 2025-06-19,11:21:06.000,170,11000675,13005,0,1750332065,13030.698138,37.83472458000324,53392.508468160006 2025-06-19,11:21:07.000,170,11000664,12845,0,1750332066,13030.725083239995,37.8417737100026,53392.52942952001 2025-06-19,11:21:08.000,170,11000734,12605,0,1750332067,13030.745292169995,37.85587197000132,53392.5224424 2025-06-19,11:21:09.000,170,11000719,12845,0,1750332068,13030.77897372,37.85587197000132,53392.54340376 2025-06-19,11:21:10.000,170,11000716,12805,0,1750332069,13030.785710029995,37.82062632000452,53392.557378000005 2025-06-19,11:21:11.000,170,11000701,12965,0,1750332070,13030.765501099995,37.85587197000132,53392.54340376 2025-06-19,11:21:12.000,170,11000686,12765,0,1750332071,13030.75876479,37.82062632000452,53392.57135224 2025-06-19,11:21:13.000,170,11000677,12925,0,1750332072,13030.805918959995,37.82062632000452,53392.58532648 2025-06-19,11:21:14.000,170,11000655,12845,0,1750332073,13030.81939158,37.82062632000452,53392.5224424 2025-06-19,11:21:15.000,170,11000690,12645,0,1750332074,13030.81265526999,37.83472458000324,53392.5923136 2025-06-19,11:21:16.000,170,11000666,12925,0,1750332075,13030.83960051,37.80652805999853,53392.50148104001 2025-06-19,11:21:17.000,170,11000616,12925,0,1750332076,13030.83960051,37.813577189997886,53392.49449392 2025-06-19,11:21:18.000,170,11000710,12805,0,1750332077,13030.83286419999,37.813577189997886,53392.53641664 2025-06-19,11:21:19.000,170,11000689,12725,0,1750332078,13030.826127889995,37.83472458000324,53392.5224424 2025-06-19,11:21:20.000,170,11000615,12645,0,1750332079,13030.83286419999,37.78538067000045,53392.52942952001 2025-06-19,11:21:21.000,170,11000701,12845,0,1750332080,13030.87328205999,37.79242979999981,53392.54340376 2025-06-19,11:21:22.000,170,11000676,12845,0,1750332081,13030.846336819995,37.79242979999981,53392.5224424 2025-06-19,11:21:23.000,170,11000701,12925,0,1750332082,13030.87328205999,37.750135020003654,53392.5224424 2025-06-19,11:21:24.000,170,11000703,12845,0,1750332083,13030.83960051,37.78538067000045,53392.508468160006 2025-06-19,11:21:25.000,170,11000602,12645,0,1750332084,13030.81939158,37.750135020003654,53392.54340376 2025-06-19,11:21:26.000,170,11000703,13125,0,1750332085,13030.83286419999,37.7289876299983,53392.51545528 2025-06-19,11:21:27.000,170,11000663,12685,0,1750332086,13030.83960051,37.73603675999766,53392.52942952001 2025-06-19,11:21:28.000,170,11000664,12805,0,1750332087,13030.866545749996,37.700791110000864,53392.55039088001 2025-06-19,11:21:29.000,170,11000643,12605,0,1750332088,13030.89349098999,37.71488936999958,53392.55039088001 2025-06-19,11:21:30.000,170,11000648,12765,0,1750332089,13030.9002273,37.686692850002146,53392.53641664 2025-06-19,11:21:31.000,170,11000697,12885,0,1750332090,13030.85307312999,37.693741980001505,53392.52942952001 2025-06-19,11:21:32.000,170,11000665,12725,0,1750332091,13030.89349098999,37.693741980001505,53392.557378000005 2025-06-19,11:21:33.000,170,11000643,13045,0,1750332092,13030.886754679996,37.65849633000471,53392.55039088001 2025-06-19,11:21:34.000,170,11000660,12605,0,1750332093,13030.906963609996,37.67259459000343,53392.53641664 2025-06-19,11:21:35.000,170,11000685,12725,0,1750332094,13030.886754679996,37.700791110000864,53392.52942952001 2025-06-19,11:21:36.000,170,11000677,13085,0,1750332095,13030.9002273,37.65849633000471,53392.55039088001 2025-06-19,11:21:37.000,170,11000733,12805,0,1750332096,13030.906963609996,37.651447199998074,53392.557378000005 2025-06-19,11:21:38.000,170,11000671,12685,0,1750332097,13030.88001837,37.63029981,53392.55039088001 2025-06-19,11:21:39.000,170,11000694,12805,0,1750332098,13030.886754679996,37.651447199998074,53392.5923136 2025-06-19,11:21:40.000,170,11000680,12725,0,1750332099,13030.927172539996,37.60210329000256,53392.57135224 2025-06-19,11:21:41.000,170,11000660,12605,0,1750332100,13030.947381469996,37.62325068000064,53392.59930072001 2025-06-19,11:21:42.000,170,11000677,12885,0,1750332101,13030.947381469996,37.60915242000192,53392.58532648 2025-06-19,11:21:43.000,170,11000695,12565,0,1750332102,13030.927172539996,37.58800503000384,53392.57833936001 2025-06-19,11:21:44.000,170,11000675,12405,0,1750332103,13030.927172539996,37.5950541600032,53392.54340376 2025-06-19,11:21:45.000,170,11000673,12765,0,1750332104,13030.933908849991,37.56685763999849,53392.5923136 2025-06-19,11:21:46.000,170,11000657,12885,0,1750332105,13030.954117779991,37.5950541600032,53392.54340376 2025-06-19,11:21:47.000,170,11000716,12965,0,1750332106,13030.954117779991,37.57390676999785,53392.55039088001 2025-06-19,11:21:48.000,170,11000642,12885,0,1750332107,13030.987799329996,37.58800503000384,53392.57833936001 2025-06-19,11:21:49.000,170,11000647,12525,0,1750332108,13030.91369991999,37.57390676999785,53392.55039088001 2025-06-19,11:21:50.000,170,11000641,12645,0,1750332109,13030.92043623,37.57390676999785,53392.52942952001 2025-06-19,11:21:51.000,170,11000707,12925,0,1750332110,13030.947381469996,37.58095590000448,53392.57833936001 2025-06-19,11:21:52.000,170,11000693,12725,0,1750332111,13030.96085409,37.55275937999977,53392.55039088001 2025-06-19,11:21:53.000,170,11000697,12525,0,1750332112,13030.967590399996,37.53866112000105,53392.52942952001 2025-06-19,11:21:54.000,170,11000648,12725,0,1750332113,13030.987799329996,37.54571025000041,53392.53641664 2025-06-19,11:21:55.000,170,11000681,12725,0,1750332114,13031.008008259996,37.53866112000105,53392.557378000005 2025-06-19,11:21:56.000,170,11000663,12805,0,1750332115,13031.028217189996,37.53866112000105,53392.557378000005 2025-06-19,11:21:57.000,170,11000675,12605,0,1750332116,13030.994535639991,37.53161199000169,53392.55039088001 2025-06-19,11:21:58.000,170,11000659,12605,0,1750332117,13030.954117779991,37.56685763999849,53392.57833936001 2025-06-19,11:21:59.000,170,11000675,12645,0,1750332118,13030.96085409,37.53866112000105,53392.51545528 2025-06-19,11:22:00.000,170,11000679,12805,0,1750332119,13030.987799329996,37.53161199000169,53392.53641664 2025-06-19,11:22:01.000,170,11000681,12765,0,1750332120,13030.98106302,37.55275937999977,53392.52942952001 2025-06-19,11:22:02.000,170,11000689,12805,0,1750332121,13030.987799329996,37.55980850999913,53392.54340376 2025-06-19,11:22:03.000,170,11000676,12805,0,1750332122,13031.001271950001,37.53161199000169,53392.5224424 2025-06-19,11:22:04.000,170,11000651,12605,0,1750332123,13031.014744569991,37.54571025000041,53392.508468160006 2025-06-19,11:22:05.000,170,11000671,12485,0,1750332124,13031.014744569991,37.53161199000169,53392.557378000005 2025-06-19,11:22:06.000,170,11000676,12845,0,1750332125,13030.987799329996,37.57390676999785,53392.58532648 2025-06-19,11:22:07.000,170,11000646,12805,0,1750332126,13030.967590399996,37.58095590000448,53392.606287840004 2025-06-19,11:22:08.000,170,11000632,12765,0,1750332127,13030.974326709991,37.58095590000448,53392.58532648 2025-06-19,11:22:09.000,170,11000654,12805,0,1750332128,13030.994535639991,37.62325068000064,53392.56436512 2025-06-19,11:22:10.000,170,11000672,12685,0,1750332129,13031.014744569991,37.58095590000448,53392.59930072001 2025-06-19,11:22:11.000,170,11000650,12965,0,1750332130,13030.987799329996,37.58800503000384,53392.64821056001 2025-06-19,11:22:12.000,170,11000669,13165,0,1750332131,13030.947381469996,37.61620155000128,53392.57833936001 2025-06-19,11:22:13.000,170,11000688,12605,0,1750332132,13030.96085409,37.60210329000256,53392.58532648 2025-06-19,11:22:14.000,170,11000704,12925,0,1750332133,13030.927172539996,37.60915242000192,53392.57833936001 2025-06-19,11:22:15.000,170,11000633,12725,0,1750332134,13030.906963609996,37.58800503000384,53392.5923136 2025-06-19,11:22:16.000,170,11000674,12805,0,1750332135,13030.92043623,37.60210329000256,53392.5224424 2025-06-19,11:22:17.000,170,11000710,12605,0,1750332136,13030.91369991999,37.63029981,53392.57833936001 2025-06-19,11:22:18.000,170,11000659,12725,0,1750332137,13030.89349098999,37.63029981,53392.57833936001 2025-06-19,11:22:19.000,170,11000696,12645,0,1750332138,13030.866545749996,37.60210329000256,53392.5923136 2025-06-19,11:22:20.000,170,11000626,12885,0,1750332139,13030.85980944,37.58800503000384,53392.57833936001 2025-06-19,11:22:21.000,170,11000645,12765,0,1750332140,13030.826127889995,37.58800503000384,53392.57135224 2025-06-19,11:22:22.000,170,11000709,12845,0,1750332141,13030.81939158,37.57390676999785,53392.59930072001 2025-06-19,11:22:23.000,170,11000692,12685,0,1750332142,13030.805918959995,37.56685763999849,53392.56436512 2025-06-19,11:22:24.000,170,11000614,12765,0,1750332143,13030.805918959995,37.58800503000384,53392.5224424 2025-06-19,11:22:25.000,170,11000669,12845,0,1750332144,13030.805918959995,37.54571025000041,53392.55039088001 2025-06-19,11:22:26.000,170,11000662,12805,0,1750332145,13030.79918265,37.517513730002975,53392.51545528 2025-06-19,11:22:27.000,170,11000683,12765,0,1750332146,13030.77223740999,37.55275937999977,53392.51545528 2025-06-19,11:22:28.000,170,11000647,12605,0,1750332147,13030.77223740999,37.4963663400049,53392.487506800004 2025-06-19,11:22:29.000,170,11000704,12885,0,1750332148,13030.77897372,37.4963663400049,53392.5224424 2025-06-19,11:22:30.000,170,11000668,12925,0,1750332149,13030.765501099995,37.53161199000169,53392.51545528 2025-06-19,11:22:31.000,170,11000640,13005,0,1750332150,13030.79244633999,37.53161199000169,53392.5224424 2025-06-19,11:22:32.000,170,11000616,12765,0,1750332151,13030.75876479,37.4963663400049,53392.5224424 2025-06-19,11:22:33.000,170,11000665,12925,0,1750332152,13030.75202847999,37.4822680799989,53392.54340376 2025-06-19,11:22:34.000,170,11000644,12765,0,1750332153,13030.785710029995,37.468169820000185,53392.487506800004 2025-06-19,11:22:35.000,170,11000686,12965,0,1750332154,13030.77897372,37.468169820000185,53392.508468160006 2025-06-19,11:22:36.000,170,11000658,12725,0,1750332155,13030.77223740999,37.475218949999544,53392.508468160006 2025-06-19,11:22:37.000,170,11000645,13085,0,1750332156,13030.79244633999,37.43997330000275,53392.5224424 2025-06-19,11:22:38.000,170,11000627,12725,0,1750332157,13030.785710029995,37.461120690000826,53392.49449392 2025-06-19,11:22:39.000,170,11000651,12925,0,1750332158,13030.77897372,37.43997330000275,53392.51545528 2025-06-19,11:22:40.000,170,11000683,12605,0,1750332159,13030.805918959995,37.40472764999868,53392.5224424 2025-06-19,11:22:41.000,170,11000635,12605,0,1750332160,13030.81265526999,37.41882591000467,53392.44558408 2025-06-19,11:22:42.000,170,11000654,12645,0,1750332161,13030.79918265,37.40472764999868,53392.47353256 2025-06-19,11:22:43.000,170,11000695,12725,0,1750332162,13030.805918959995,37.411776779998036,53392.459558320006 2025-06-19,11:22:44.000,170,11000686,12925,0,1750332163,13030.77223740999,37.40472764999868,53392.46654544 2025-06-19,11:22:45.000,170,11000648,12645,0,1750332164,13030.79918265,37.43292417000339,53392.48051968001 2025-06-19,11:22:46.000,170,11000635,12725,0,1750332165,13030.866545749996,37.411776779998036,53392.54340376 2025-06-19,11:22:47.000,170,11000667,12965,0,1750332166,13030.846336819995,37.42587504000403,53392.51545528 2025-06-19,11:22:48.000,170,11000682,12765,0,1750332167,13030.85980944,37.39767851999932,53392.47353256 2025-06-19,11:22:49.000,170,11000634,12885,0,1750332168,13030.83286419999,37.37653113000124,53392.50148104001 2025-06-19,11:22:50.000,170,11000624,12485,0,1750332169,13030.85980944,37.41882591000467,53392.459558320006 2025-06-19,11:22:51.000,170,11000616,12805,0,1750332170,13030.87328205999,37.41882591000467,53392.438596960004 2025-06-19,11:22:52.000,170,11000650,12605,0,1750332171,13030.88001837,37.411776779998036,53392.4176356 2025-06-19,11:22:53.000,170,11000654,12725,0,1750332172,13030.906963609996,37.42587504000403,53392.47353256 2025-06-19,11:22:54.000,170,11000624,13045,0,1750332173,13030.886754679996,37.468169820000185,53392.51545528 2025-06-19,11:22:55.000,170,11000683,12925,0,1750332174,13030.89349098999,37.468169820000185,53392.49449392 2025-06-19,11:22:56.000,170,11000688,12685,0,1750332175,13030.906963609996,37.454071560001466,53392.49449392 2025-06-19,11:22:57.000,170,11000644,12685,0,1750332176,13030.933908849991,37.48931720999826,53392.508468160006 2025-06-19,11:22:58.000,170,11000661,12805,0,1750332177,13030.91369991999,37.503415470004256,53392.487506800004 2025-06-19,11:22:59.000,170,11000643,12685,0,1750332178,13030.906963609996,37.4963663400049,53392.51545528 2025-06-19,11:23:00.000,170,11000682,12805,0,1750332179,13030.933908849991,37.48931720999826,53392.48051968001 2025-06-19,11:23:01.000,170,11000674,12645,0,1750332180,13030.89349098999,37.4822680799989,53392.48051968001 2025-06-19,11:23:02.000,170,11000613,12925,0,1750332181,13030.906963609996,37.48931720999826,53392.508468160006 2025-06-19,11:23:03.000,170,11000678,12645,0,1750332182,13030.91369991999,37.4963663400049,53392.47353256 2025-06-19,11:23:04.000,170,11000617,12765,0,1750332183,13030.88001837,37.53161199000169,53392.44558408 2025-06-19,11:23:05.000,170,11000659,12805,0,1750332184,13030.866545749996,37.54571025000041,53392.508468160006 2025-06-19,11:23:06.000,170,11000606,12805,0,1750332185,13030.866545749996,37.55275937999977,53392.46654544 2025-06-19,11:23:07.000,170,11000635,12845,0,1750332186,13030.866545749996,37.58095590000448,53392.43160984001 2025-06-19,11:23:08.000,170,11000651,12725,0,1750332187,13030.85307312999,37.58095590000448,53392.46654544 2025-06-19,11:23:09.000,170,11000647,12645,0,1750332188,13030.826127889995,37.55980850999913,53392.49449392 2025-06-19,11:23:10.000,170,11000687,12685,0,1750332189,13030.846336819995,37.55275937999977,53392.51545528 2025-06-19,11:23:11.000,170,11000628,12605,0,1750332190,13030.85980944,37.5950541600032,53392.459558320006 2025-06-19,11:23:12.000,170,11000626,12765,0,1750332191,13030.81939158,37.60915242000192,53392.49449392 2025-06-19,11:23:13.000,170,11000705,12725,0,1750332192,13030.826127889995,37.58095590000448,53392.48051968001 2025-06-19,11:23:14.000,170,11000633,12485,0,1750332193,13030.826127889995,37.58800503000384,53392.44558408 2025-06-19,11:23:15.000,170,11000665,13005,0,1750332194,13030.77223740999,37.60210329000256,53392.487506800004 2025-06-19,11:23:16.000,170,11000668,12525,0,1750332195,13030.77223740999,37.55980850999913,53392.459558320006 2025-06-19,11:23:17.000,170,11000623,12765,0,1750332196,13030.765501099995,37.5950541600032,53392.45257120001 2025-06-19,11:23:18.000,170,11000643,12965,0,1750332197,13030.75202847999,37.60915242000192,53392.47353256 2025-06-19,11:23:19.000,170,11000650,12805,0,1750332198,13030.71834693,37.5950541600032,53392.49449392 2025-06-19,11:23:20.000,170,11000663,12805,0,1750332199,13030.73855586,37.55980850999913,53392.49449392 2025-06-19,11:23:21.000,170,11000688,12845,0,1750332200,13030.745292169995,37.5950541600032,53392.459558320006 2025-06-19,11:23:22.000,170,11000648,12445,0,1750332201,13030.704874309995,37.60210329000256,53392.487506800004 2025-06-19,11:23:23.000,170,11000683,12845,0,1750332202,13030.71834693,37.61620155000128,53392.487506800004 2025-06-19,11:23:24.000,170,11000622,12685,0,1750332203,13030.725083239995,37.60210329000256,53392.46654544 2025-06-19,11:23:25.000,170,11000688,12525,0,1750332204,13030.704874309995,37.60915242000192,53392.44558408 2025-06-19,11:23:26.000,170,11000690,12885,0,1750332205,13030.73181954999,37.644398069998715,53392.46654544 2025-06-19,11:23:27.000,170,11000681,12885,0,1750332206,13030.725083239995,37.65849633000471,53392.44558408 2025-06-19,11:23:28.000,170,11000598,12925,0,1750332207,13030.73855586,37.644398069998715,53392.438596960004 2025-06-19,11:23:29.000,170,11000672,12645,0,1750332208,13030.73855586,37.65849633000471,53392.47353256 2025-06-19,11:23:30.000,170,11000704,12925,0,1750332209,13030.73181954999,37.637348939999356,53392.4176356 2025-06-19,11:23:31.000,170,11000658,12765,0,1750332210,13030.765501099995,37.651447199998074,53392.44558408 2025-06-19,11:23:32.000,170,11000653,12965,0,1750332211,13030.77897372,37.651447199998074,53392.4176356 2025-06-19,11:23:33.000,170,11000657,12805,0,1750332212,13030.805918959995,37.60915242000192,53392.438596960004 2025-06-19,11:23:34.000,170,11000606,12765,0,1750332213,13030.83286419999,37.637348939999356,53392.41064848001 2025-06-19,11:23:35.000,170,11000625,12525,0,1750332214,13030.85307312999,37.62325068000064,53392.487506800004 2025-06-19,11:23:36.000,170,11000631,12685,0,1750332215,13030.83286419999,37.62325068000064,53392.40366136 2025-06-19,11:23:37.000,170,11000610,12645,0,1750332216,13030.886754679996,37.61620155000128,53392.47353256 2025-06-19,11:23:38.000,170,11000639,12725,0,1750332217,13030.906963609996,37.63029981,53392.438596960004 2025-06-19,11:23:39.000,170,11000591,12805,0,1750332218,13030.906963609996,37.63029981,53392.45257120001 2025-06-19,11:23:40.000,170,11000659,12845,0,1750332219,13030.9002273,37.637348939999356,53392.47353256 2025-06-19,11:23:41.000,170,11000655,12805,0,1750332220,13030.92043623,37.686692850002146,53392.43160984001 2025-06-19,11:23:42.000,170,11000671,12725,0,1750332221,13030.89349098999,37.637348939999356,53392.459558320006 2025-06-19,11:23:43.000,170,11000614,12685,0,1750332222,13030.91369991999,37.644398069998715,53392.48051968001 2025-06-19,11:23:44.000,170,11000617,12485,0,1750332223,13030.92043623,37.61620155000128,53392.40366136 2025-06-19,11:23:45.000,170,11000689,12605,0,1750332224,13030.91369991999,37.644398069998715,53392.459558320006 2025-06-19,11:23:46.000,170,11000700,13165,0,1750332225,13030.954117779991,37.65849633000471,53392.41064848001 2025-06-19,11:23:47.000,170,11000625,12885,0,1750332226,13030.98106302,37.66554546000407,53392.4176356 2025-06-19,11:23:48.000,170,11000661,12725,0,1750332227,13031.001271950001,37.651447199998074,53392.44558408 2025-06-19,11:23:49.000,170,11000645,12885,0,1750332228,13030.974326709991,37.62325068000064,53392.45257120001 2025-06-19,11:23:50.000,170,11000657,12725,0,1750332229,13031.014744569991,37.651447199998074,53392.47353256 2025-06-19,11:23:51.000,170,11000661,13005,0,1750332230,13030.994535639991,37.65849633000471,53392.508468160006 2025-06-19,11:23:52.000,170,11000653,12805,0,1750332231,13031.008008259996,37.67259459000343,53392.52942952001 2025-06-19,11:23:53.000,170,11000652,13005,0,1750332232,13031.034953499991,37.651447199998074,53392.50148104001 2025-06-19,11:23:54.000,170,11000617,13045,0,1750332233,13030.987799329996,37.644398069998715,53392.45257120001 2025-06-19,11:23:55.000,170,11000625,12605,0,1750332234,13031.028217189996,37.67964372000279,53392.508468160006 2025-06-19,11:23:56.000,170,11000709,12685,0,1750332235,13030.98106302,37.65849633000471,53392.43160984001 2025-06-19,11:23:57.000,170,11000647,12645,0,1750332236,13031.028217189996,37.651447199998074,53392.487506800004 2025-06-19,11:23:58.000,170,11000717,12725,0,1750332237,13030.98106302,37.644398069998715,53392.43160984001 2025-06-19,11:23:59.000,170,11000660,12845,0,1750332238,13030.994535639991,37.66554546000407,53392.459558320006 2025-06-19,11:24:00.000,170,11000656,12765,0,1750332239,13031.014744569991,37.63029981,53392.49449392 2025-06-19,11:24:01.000,170,11000652,12885,0,1750332240,13030.987799329996,37.637348939999356,53392.48051968001 2025-06-19,11:24:02.000,170,11000657,12605,0,1750332241,13031.021480880001,37.637348939999356,53392.51545528 2025-06-19,11:24:03.000,170,11000715,12605,0,1750332242,13031.008008259996,37.62325068000064,53392.48051968001 2025-06-19,11:24:04.000,170,11000674,12885,0,1750332243,13031.001271950001,37.65849633000471,53392.47353256 2025-06-19,11:24:05.000,170,11000677,12805,0,1750332244,13030.98106302,37.61620155000128,53392.46654544 2025-06-19,11:24:06.000,170,11000643,12765,0,1750332245,13030.987799329996,37.63029981,53392.49449392 2025-06-19,11:24:07.000,170,11000686,12725,0,1750332246,13030.994535639991,37.651447199998074,53392.44558408 2025-06-19,11:24:08.000,170,11000675,13005,0,1750332247,13030.954117779991,37.637348939999356,53392.48051968001 2025-06-19,11:24:09.000,170,11000640,12765,0,1750332248,13030.987799329996,37.60210329000256,53392.48051968001 2025-06-19,11:24:10.000,170,11000630,12725,0,1750332249,13030.974326709991,37.5950541600032,53392.459558320006 2025-06-19,11:24:11.000,170,11000630,12885,0,1750332250,13030.987799329996,37.644398069998715,53392.459558320006 2025-06-19,11:24:12.000,170,11000662,12805,0,1750332251,13030.974326709991,37.637348939999356,53392.49449392 2025-06-19,11:24:13.000,170,11000629,12645,0,1750332252,13030.98106302,37.61620155000128,53392.459558320006 2025-06-19,11:24:14.000,170,11000645,12765,0,1750332253,13030.98106302,37.63029981,53392.44558408 2025-06-19,11:24:15.000,170,11000631,12845,0,1750332254,13030.987799329996,37.58800503000384,53392.43160984001 2025-06-19,11:24:16.000,170,11000630,12765,0,1750332255,13030.947381469996,37.60915242000192,53392.459558320006 2025-06-19,11:24:17.000,170,11000632,12605,0,1750332256,13030.98106302,37.5950541600032,53392.4176356 2025-06-19,11:24:18.000,170,11000644,12605,0,1750332257,13030.94064516,37.5950541600032,53392.44558408 2025-06-19,11:24:19.000,170,11000625,12565,0,1750332258,13030.94064516,37.5950541600032,53392.39667424 2025-06-19,11:24:20.000,170,11000642,12685,0,1750332259,13030.967590399996,37.55980850999913,53392.4176356 2025-06-19,11:24:21.000,170,11000645,12925,0,1750332260,13030.974326709991,37.58095590000448,53392.42462272 2025-06-19,11:24:22.000,170,11000671,12845,0,1750332261,13030.974326709991,37.58800503000384,53392.38270000001 2025-06-19,11:24:23.000,170,11000643,12725,0,1750332262,13030.947381469996,37.55980850999913,53392.43160984001 2025-06-19,11:24:24.000,170,11000694,12885,0,1750332263,13031.001271950001,37.53866112000105,53392.487506800004 2025-06-19,11:24:25.000,170,11000634,13005,0,1750332264,13031.014744569991,37.510464600003615,53392.42462272 2025-06-19,11:24:26.000,170,11000664,12645,0,1750332265,13031.001271950001,37.524562860002334,53392.45257120001 2025-06-19,11:24:27.000,170,11000707,12925,0,1750332266,13031.001271950001,37.524562860002334,53392.43160984001 2025-06-19,11:24:28.000,170,11000659,12845,0,1750332267,13031.014744569991,37.53161199000169,53392.46654544 2025-06-19,11:24:29.000,170,11000686,12725,0,1750332268,13031.034953499991,37.524562860002334,53392.42462272 2025-06-19,11:24:30.000,170,11000626,12925,0,1750332269,13031.041689810001,37.510464600003615,53392.43160984001 2025-06-19,11:24:31.000,170,11000706,12965,0,1750332270,13031.021480880001,37.55980850999913,53392.42462272 2025-06-19,11:24:32.000,170,11000714,13005,0,1750332271,13031.048426119996,37.524562860002334,53392.44558408 2025-06-19,11:24:33.000,170,11000693,12765,0,1750332272,13031.055162429991,37.54571025000041,53392.4176356 2025-06-19,11:24:34.000,170,11000699,12445,0,1750332273,13031.041689810001,37.53866112000105,53392.47353256 2025-06-19,11:24:35.000,170,11000641,12565,0,1750332274,13031.055162429991,37.55980850999913,53392.41064848001 2025-06-19,11:24:36.000,170,11000686,12965,0,1750332275,13031.102316600001,37.54571025000041,53392.47353256 2025-06-19,11:24:37.000,170,11000699,12845,0,1750332276,13031.115789219992,37.53161199000169,53392.49449392 2025-06-19,11:24:38.000,170,11000709,12925,0,1750332277,13031.122525530001,37.53866112000105,53392.45257120001 2025-06-19,11:24:39.000,170,11000705,12805,0,1750332278,13031.115789219992,37.53866112000105,53392.44558408 2025-06-19,11:24:40.000,170,11000672,12885,0,1750332279,13031.115789219992,37.510464600003615,53392.42462272 2025-06-19,11:24:41.000,170,11000663,12925,0,1750332280,13031.135998149992,37.54571025000041,53392.41064848001 2025-06-19,11:24:42.000,170,11000671,12765,0,1750332281,13031.129261839997,37.54571025000041,53392.38270000001 2025-06-19,11:24:43.000,170,11000673,12605,0,1750332282,13031.156207079992,37.56685763999849,53392.43160984001 2025-06-19,11:24:44.000,170,11000723,12765,0,1750332283,13031.135998149992,37.54571025000041,53392.44558408 2025-06-19,11:24:45.000,170,11000654,12525,0,1750332284,13031.176416009992,37.524562860002334,53392.438596960004 2025-06-19,11:24:46.000,170,11000685,12885,0,1750332285,13031.162943390002,37.55980850999913,53392.44558408 2025-06-19,11:24:47.000,170,11000674,12605,0,1750332286,13031.135998149992,37.58095590000448,53392.44558408 2025-06-19,11:24:48.000,170,11000656,12845,0,1750332287,13031.162943390002,37.57390676999785,53392.48051968001 2025-06-19,11:24:49.000,170,11000651,12925,0,1750332288,13031.169679699997,37.57390676999785,53392.41064848001 2025-06-19,11:24:50.000,170,11000679,12645,0,1750332289,13031.149470769997,37.5950541600032,53392.43160984001 2025-06-19,11:24:51.000,170,11000634,12965,0,1750332290,13031.169679699997,37.60210329000256,53392.44558408 2025-06-19,11:24:52.000,170,11000672,12765,0,1750332291,13031.162943390002,37.57390676999785,53392.4176356 2025-06-19,11:24:53.000,170,11000640,12925,0,1750332292,13031.142734460002,37.63029981,53392.47353256 2025-06-19,11:24:54.000,170,11000616,12805,0,1750332293,13031.122525530001,37.62325068000064,53392.43160984001 2025-06-19,11:24:55.000,170,11000623,12605,0,1750332294,13031.135998149992,37.60210329000256,53392.47353256 2025-06-19,11:24:56.000,170,11000650,12685,0,1750332295,13031.102316600001,37.61620155000128,53392.44558408 2025-06-19,11:24:57.000,170,11000646,12725,0,1750332296,13031.129261839997,37.60915242000192,53392.459558320006 2025-06-19,11:24:58.000,170,11000704,12805,0,1750332297,13031.109052909997,37.637348939999356,53392.46654544 2025-06-19,11:24:59.000,170,11000679,13125,0,1750332298,13031.068635049996,37.60915242000192,53392.46654544 2025-06-19,11:25:00.000,170,11000630,12925,0,1750332299,13031.109052909997,37.61620155000128,53392.508468160006 2025-06-19,11:25:01.000,170,11000687,12845,0,1750332300,13031.088843979996,37.62325068000064,53392.42462272 2025-06-19,11:25:02.000,170,11000673,12685,0,1750332301,13031.068635049996,37.61620155000128,53392.47353256 2025-06-19,11:25:03.000,170,11000624,12605,0,1750332302,13031.088843979996,37.60915242000192,53392.50148104001 2025-06-19,11:25:04.000,170,11000676,12685,0,1750332303,13031.095580289992,37.61620155000128,53392.51545528 2025-06-19,11:25:05.000,170,11000654,13005,0,1750332304,13031.082107670001,37.61620155000128,53392.438596960004 2025-06-19,11:25:06.000,170,11000670,12885,0,1750332305,13031.068635049996,37.60915242000192,53392.51545528 2025-06-19,11:25:07.000,170,11000642,13285,0,1750332306,13031.075371359992,37.62325068000064,53392.48051968001 2025-06-19,11:25:08.000,170,11000660,12765,0,1750332307,13031.095580289992,37.61620155000128,53392.508468160006 2025-06-19,11:25:09.000,170,11000651,12685,0,1750332308,13031.088843979996,37.60915242000192,53392.459558320006 2025-06-19,11:25:10.000,170,11000670,12565,0,1750332309,13031.082107670001,37.637348939999356,53392.45257120001 2025-06-19,11:25:11.000,170,11000661,12685,0,1750332310,13031.082107670001,37.637348939999356,53392.46654544 2025-06-19,11:25:12.000,170,11000668,12925,0,1750332311,13031.075371359992,37.62325068000064,53392.487506800004 2025-06-19,11:25:13.000,170,11000705,12725,0,1750332312,13031.055162429991,37.637348939999356,53392.45257120001 2025-06-19,11:25:14.000,170,11000649,13045,0,1750332313,13031.055162429991,37.65849633000471,53392.47353256 2025-06-19,11:25:15.000,170,11000659,13085,0,1750332314,13031.082107670001,37.63029981,53392.48051968001 2025-06-19,11:25:16.000,170,11000627,12765,0,1750332315,13031.034953499991,37.65849633000471,53392.459558320006 2025-06-19,11:25:17.000,170,11000678,13165,0,1750332316,13031.028217189996,37.686692850002146,53392.47353256 2025-06-19,11:25:18.000,170,11000633,13005,0,1750332317,13031.055162429991,37.686692850002146,53392.47353256 2025-06-19,11:25:19.000,170,11000661,13045,0,1750332318,13031.068635049996,37.686692850002146,53392.459558320006 2025-06-19,11:25:20.000,170,11000670,12725,0,1750332319,13031.061898740001,37.693741980001505,53392.49449392 2025-06-19,11:25:21.000,170,11000635,12605,0,1750332320,13031.021480880001,37.71488936999958,53392.47353256 2025-06-19,11:25:22.000,170,11000654,12725,0,1750332321,13030.994535639991,37.73603675999766,53392.44558408 2025-06-19,11:25:23.000,170,11000678,12645,0,1750332322,13030.987799329996,37.75718415000301,53392.4176356 2025-06-19,11:25:24.000,170,11000679,12725,0,1750332323,13030.96085409,37.743085890004295,53392.42462272 2025-06-19,11:25:25.000,170,11000681,12805,0,1750332324,13030.994535639991,37.750135020003654,53392.41064848001 2025-06-19,11:25:26.000,170,11000706,13005,0,1750332325,13030.96085409,37.750135020003654,53392.42462272 2025-06-19,11:25:27.000,170,11000695,12965,0,1750332326,13030.98106302,37.75718415000301,53392.42462272 2025-06-19,11:25:28.000,170,11000667,13005,0,1750332327,13030.94064516,37.7289876299983,53392.41064848001 2025-06-19,11:25:29.000,170,11000683,13125,0,1750332328,13030.994535639991,37.77128241000173,53392.459558320006 2025-06-19,11:25:30.000,170,11000642,12565,0,1750332329,13030.933908849991,37.750135020003654,53392.389687120005 2025-06-19,11:25:31.000,170,11000703,12725,0,1750332330,13030.98106302,37.813577189997886,53392.44558408 2025-06-19,11:25:32.000,170,11000650,12885,0,1750332331,13031.014744569991,37.77833154000109,53392.43160984001 2025-06-19,11:25:33.000,170,11000629,12805,0,1750332332,13031.014744569991,37.82062632000452,53392.44558408 2025-06-19,11:25:34.000,170,11000661,12645,0,1750332333,13031.008008259996,37.78538067000045,53392.47353256 2025-06-19,11:25:35.000,170,11000680,12965,0,1750332334,13031.021480880001,37.79242979999981,53392.459558320006 2025-06-19,11:25:36.000,170,11000701,12765,0,1750332335,13031.034953499991,37.82062632000452,53392.41064848001 2025-06-19,11:25:37.000,170,11000649,12925,0,1750332336,13031.055162429991,37.77833154000109,53392.389687120005 2025-06-19,11:25:38.000,170,11000664,12725,0,1750332337,13031.061898740001,37.82767545000388,53392.41064848001 2025-06-19,11:25:39.000,170,11000626,12765,0,1750332338,13031.095580289992,37.80652805999853,53392.48051968001 2025-06-19,11:25:40.000,170,11000676,12805,0,1750332339,13031.109052909997,37.77128241000173,53392.438596960004 2025-06-19,11:25:41.000,170,11000667,12725,0,1750332340,13031.102316600001,37.79242979999981,53392.39667424 2025-06-19,11:25:42.000,170,11000657,12845,0,1750332341,13031.129261839997,37.77128241000173,53392.40366136 2025-06-19,11:25:43.000,170,11000647,12645,0,1750332342,13031.102316600001,37.79242979999981,53392.36872576 2025-06-19,11:25:44.000,170,11000640,12565,0,1750332343,13031.088843979996,37.82767545000388,53392.38270000001 2025-06-19,11:25:45.000,170,11000731,12885,0,1750332344,13031.135998149992,37.813577189997886,53392.40366136 2025-06-19,11:25:46.000,170,11000696,12885,0,1750332345,13031.122525530001,37.82062632000452,53392.43160984001 2025-06-19,11:25:47.000,170,11000684,12965,0,1750332346,13031.135998149992,37.79242979999981,53392.42462272 2025-06-19,11:25:48.000,170,11000669,12805,0,1750332347,13031.149470769997,37.82767545000388,53392.44558408 2025-06-19,11:25:49.000,170,11000672,12925,0,1750332348,13031.109052909997,37.85587197000132,53392.43160984001 2025-06-19,11:25:50.000,170,11000689,12925,0,1750332349,13031.095580289992,37.813577189997886,53392.43160984001 2025-06-19,11:25:51.000,170,11000658,12765,0,1750332350,13031.109052909997,37.84882284000196,53392.4176356 2025-06-19,11:25:52.000,170,11000683,13085,0,1750332351,13031.068635049996,37.813577189997886,53392.40366136 2025-06-19,11:25:53.000,170,11000620,12925,0,1750332352,13031.068635049996,37.85587197000132,53392.43160984001 2025-06-19,11:25:54.000,170,11000629,12885,0,1750332353,13031.048426119996,37.83472458000324,53392.45257120001 2025-06-19,11:25:55.000,170,11000730,12765,0,1750332354,13031.075371359992,37.877019359999395,53392.50148104001 2025-06-19,11:25:56.000,170,11000636,12685,0,1750332355,13031.055162429991,37.8417737100026,53392.459558320006 2025-06-19,11:25:57.000,170,11000646,12605,0,1750332356,13031.028217189996,37.8417737100026,53392.5224424 2025-06-19,11:25:58.000,170,11000669,12725,0,1750332357,13031.048426119996,37.83472458000324,53392.51545528 2025-06-19,11:25:59.000,170,11000629,12885,0,1750332358,13031.028217189996,37.862921100000676,53392.5224424 2025-06-19,11:26:00.000,170,11000732,12845,0,1750332359,13031.008008259996,37.862921100000676,53392.47353256 2025-06-19,11:26:01.000,170,11000710,12925,0,1750332360,13031.001271950001,37.877019359999395,53392.487506800004 2025-06-19,11:26:02.000,170,11000708,12765,0,1750332361,13030.96085409,37.884068489998754,53392.5224424 2025-06-19,11:26:03.000,170,11000671,12925,0,1750332362,13031.001271950001,37.85587197000132,53392.47353256 2025-06-19,11:26:04.000,170,11000682,12725,0,1750332363,13031.001271950001,37.84882284000196,53392.508468160006 2025-06-19,11:26:05.000,170,11000711,12725,0,1750332364,13030.987799329996,37.84882284000196,53392.48051968001 2025-06-19,11:26:06.000,170,11000726,12605,0,1750332365,13031.001271950001,37.85587197000132,53392.51545528 2025-06-19,11:26:07.000,170,11000659,12805,0,1750332366,13031.014744569991,37.83472458000324,53392.53641664 2025-06-19,11:26:08.000,170,11000664,12765,0,1750332367,13030.974326709991,37.862921100000676,53392.49449392 2025-06-19,11:26:09.000,170,11000671,12885,0,1750332368,13030.98106302,37.877019359999395,53392.5224424 2025-06-19,11:26:10.000,170,11000639,12685,0,1750332369,13030.987799329996,37.884068489998754,53392.49449392 2025-06-19,11:26:11.000,170,11000663,12765,0,1750332370,13030.967590399996,37.912265010003466,53392.508468160006 2025-06-19,11:26:12.000,170,11000644,12605,0,1750332371,13030.987799329996,37.89816675000475,53392.48051968001 2025-06-19,11:26:13.000,170,11000671,13005,0,1750332372,13031.014744569991,37.90521588000411,53392.5224424 2025-06-19,11:26:14.000,170,11000604,12725,0,1750332373,13031.034953499991,37.869970230000035,53392.50148104001 2025-06-19,11:26:15.000,170,11000639,12805,0,1750332374,13031.008008259996,37.877019359999395,53392.508468160006 2025-06-19,11:26:16.000,170,11000656,12765,0,1750332375,13031.001271950001,37.869970230000035,53392.51545528 2025-06-19,11:26:17.000,170,11000685,12685,0,1750332376,13030.994535639991,37.862921100000676,53392.51545528 2025-06-19,11:26:18.000,170,11000629,12725,0,1750332377,13031.014744569991,37.877019359999395,53392.51545528 2025-06-19,11:26:19.000,170,11000665,12845,0,1750332378,13030.987799329996,37.89816675000475,53392.56436512 2025-06-19,11:26:20.000,170,11000659,12685,0,1750332379,13030.994535639991,37.877019359999395,53392.51545528 2025-06-19,11:26:21.000,170,11000627,12525,0,1750332380,13030.954117779991,37.869970230000035,53392.51545528 2025-06-19,11:26:22.000,170,11000671,12765,0,1750332381,13030.96085409,37.85587197000132,53392.53641664 2025-06-19,11:26:23.000,170,11000687,13005,0,1750332382,13030.994535639991,37.8417737100026,53392.50148104001 2025-06-19,11:26:24.000,170,11000682,12925,0,1750332383,13030.974326709991,37.80652805999853,53392.47353256 2025-06-19,11:26:25.000,170,11000687,12965,0,1750332384,13031.008008259996,37.813577189997886,53392.5224424 2025-06-19,11:26:26.000,170,11000704,12845,0,1750332385,13030.994535639991,37.79947892999917,53392.44558408 2025-06-19,11:26:27.000,170,11000681,12925,0,1750332386,13031.014744569991,37.79947892999917,53392.459558320006 2025-06-19,11:26:28.000,170,11000634,12645,0,1750332387,13031.014744569991,37.80652805999853,53392.53641664 2025-06-19,11:26:29.000,170,11000637,13005,0,1750332388,13031.048426119996,37.82062632000452,53392.49449392 2025-06-19,11:26:30.000,170,11000654,12925,0,1750332389,13031.008008259996,37.79242979999981,53392.557378000005 2025-06-19,11:26:31.000,170,11000683,13045,0,1750332390,13031.041689810001,37.78538067000045,53392.487506800004 2025-06-19,11:26:32.000,170,11000628,12805,0,1750332391,13031.028217189996,37.77833154000109,53392.53641664 2025-06-19,11:26:33.000,170,11000665,12965,0,1750332392,13031.008008259996,37.75718415000301,53392.508468160006 2025-06-19,11:26:34.000,170,11000663,12765,0,1750332393,13031.068635049996,37.76423328000237,53392.52942952001 2025-06-19,11:26:35.000,170,11000684,12645,0,1750332394,13031.021480880001,37.76423328000237,53392.57833936001 2025-06-19,11:26:36.000,170,11000670,12645,0,1750332395,13031.041689810001,37.750135020003654,53392.557378000005 2025-06-19,11:26:37.000,170,11000607,12805,0,1750332396,13031.028217189996,37.79947892999917,53392.55039088001 2025-06-19,11:26:38.000,170,11000648,12605,0,1750332397,13031.055162429991,37.77128241000173,53392.5923136 2025-06-19,11:26:39.000,170,11000676,12765,0,1750332398,13031.048426119996,37.77833154000109,53392.5923136 2025-06-19,11:26:40.000,170,11000674,12845,0,1750332399,13031.028217189996,37.77833154000109,53392.54340376 2025-06-19,11:26:41.000,170,11000713,12685,0,1750332400,13031.028217189996,37.78538067000045,53392.606287840004 2025-06-19,11:26:42.000,170,11000676,12765,0,1750332401,13031.048426119996,37.77833154000109,53392.62026208001 2025-06-19,11:26:43.000,170,11000692,12925,0,1750332402,13031.061898740001,37.80652805999853,53392.606287840004 2025-06-19,11:26:44.000,170,11000674,12605,0,1750332403,13031.041689810001,37.813577189997886,53392.57833936001 2025-06-19,11:26:45.000,170,11000629,12845,0,1750332404,13031.021480880001,37.80652805999853,53392.56436512 2025-06-19,11:26:46.000,170,11000667,12845,0,1750332405,13031.055162429991,37.79947892999917,53392.57833936001 2025-06-19,11:26:47.000,170,11000693,12685,0,1750332406,13030.987799329996,37.80652805999853,53392.63423632 2025-06-19,11:26:48.000,170,11000659,12925,0,1750332407,13030.994535639991,37.82767545000388,53392.63423632 2025-06-19,11:26:49.000,170,11000689,12765,0,1750332408,13030.974326709991,37.82767545000388,53392.61327496 2025-06-19,11:26:50.000,170,11000703,12925,0,1750332409,13030.974326709991,37.85587197000132,53392.58532648 2025-06-19,11:26:51.000,170,11000662,12725,0,1750332410,13030.947381469996,37.884068489998754,53392.59930072001 2025-06-19,11:26:52.000,170,11000705,12765,0,1750332411,13030.91369991999,37.862921100000676,53392.5923136 2025-06-19,11:26:53.000,170,11000620,12805,0,1750332412,13030.92043623,37.84882284000196,53392.557378000005 2025-06-19,11:26:54.000,170,11000699,12605,0,1750332413,13030.92043623,37.83472458000324,53392.557378000005 2025-06-19,11:26:55.000,170,11000693,12765,0,1750332414,13030.906963609996,37.83472458000324,53392.58532648 2025-06-19,11:26:56.000,170,11000649,12605,0,1750332415,13030.906963609996,37.884068489998754,53392.63423632 2025-06-19,11:26:57.000,170,11000693,12965,0,1750332416,13030.89349098999,37.862921100000676,53392.51545528 2025-06-19,11:26:58.000,170,11000691,12765,0,1750332417,13030.866545749996,37.84882284000196,53392.55039088001 2025-06-19,11:26:59.000,170,11000702,12845,0,1750332418,13030.866545749996,37.83472458000324,53392.59930072001 2025-06-19,11:27:00.000,170,11000713,13085,0,1750332419,13030.88001837,37.813577189997886,53392.59930072001 2025-06-19,11:27:01.000,170,11000654,12965,0,1750332420,13030.886754679996,37.79242979999981,53392.57833936001 2025-06-19,11:27:02.000,170,11000628,12885,0,1750332421,13030.89349098999,37.813577189997886,53392.6621848 2025-06-19,11:27:03.000,170,11000707,12685,0,1750332422,13030.83960051,37.813577189997886,53392.557378000005 2025-06-19,11:27:04.000,170,11000633,12925,0,1750332423,13030.846336819995,37.79242979999981,53392.627249200006 2025-06-19,11:27:05.000,170,11000657,12965,0,1750332424,13030.87328205999,37.77833154000109,53392.57135224 2025-06-19,11:27:06.000,170,11000675,13125,0,1750332425,13030.85980944,37.743085890004295,53392.58532648 2025-06-19,11:27:07.000,170,11000714,12805,0,1750332426,13030.846336819995,37.77128241000173,53392.557378000005 2025-06-19,11:27:08.000,170,11000662,12765,0,1750332427,13030.83286419999,37.73603675999766,53392.53641664 2025-06-19,11:27:09.000,170,11000705,12805,0,1750332428,13030.85980944,37.750135020003654,53392.51545528 2025-06-19,11:27:10.000,170,11000656,12725,0,1750332429,13030.87328205999,37.743085890004295,53392.57135224 2025-06-19,11:27:11.000,170,11000634,12805,0,1750332430,13030.846336819995,37.70784024000022,53392.51545528 2025-06-19,11:27:12.000,170,11000672,12725,0,1750332431,13030.88001837,37.750135020003654,53392.55039088001 2025-06-19,11:27:13.000,170,11000680,12685,0,1750332432,13030.846336819995,37.700791110000864,53392.49449392 2025-06-19,11:27:14.000,170,11000694,12685,0,1750332433,13030.91369991999,37.67259459000343,53392.487506800004 2025-06-19,11:27:15.000,170,11000661,12805,0,1750332434,13030.87328205999,37.70784024000022,53392.51545528 2025-06-19,11:27:16.000,170,11000667,12685,0,1750332435,13030.866545749996,37.67964372000279,53392.5224424 2025-06-19,11:27:17.000,170,11000633,12685,0,1750332436,13030.9002273,37.686692850002146,53392.5224424 2025-06-19,11:27:18.000,170,11000650,12725,0,1750332437,13030.91369991999,37.67964372000279,53392.51545528 2025-06-19,11:27:19.000,170,11000675,12765,0,1750332438,13030.906963609996,37.686692850002146,53392.52942952001 2025-06-19,11:27:20.000,170,11000642,12685,0,1750332439,13030.886754679996,37.66554546000407,53392.54340376 2025-06-19,11:27:21.000,170,11000692,12565,0,1750332440,13030.85307312999,37.67259459000343,53392.55039088001 2025-06-19,11:27:22.000,170,11000632,12725,0,1750332441,13030.83960051,37.67259459000343,53392.53641664 2025-06-19,11:27:23.000,170,11000659,12765,0,1750332442,13030.886754679996,37.67964372000279,53392.57833936001 2025-06-19,11:27:24.000,170,11000679,13125,0,1750332443,13030.906963609996,37.686692850002146,53392.50148104001 2025-06-19,11:27:25.000,170,11000613,12725,0,1750332444,13030.92043623,37.686692850002146,53392.5224424 2025-06-19,11:27:26.000,170,11000683,12925,0,1750332445,13030.94064516,37.65849633000471,53392.557378000005 2025-06-19,11:27:27.000,170,11000672,12885,0,1750332446,13030.9002273,37.67964372000279,53392.57135224 2025-06-19,11:27:28.000,170,11000682,12605,0,1750332447,13030.9002273,37.700791110000864,53392.508468160006 2025-06-19,11:27:29.000,170,11000712,12645,0,1750332448,13030.89349098999,37.67964372000279,53392.55039088001 2025-06-19,11:27:30.000,170,11000678,12765,0,1750332449,13030.886754679996,37.67964372000279,53392.50148104001 2025-06-19,11:27:31.000,170,11000653,12685,0,1750332450,13030.906963609996,37.693741980001505,53392.508468160006 2025-06-19,11:27:32.000,170,11000632,12685,0,1750332451,13030.89349098999,37.686692850002146,53392.54340376 2025-06-19,11:27:33.000,170,11000680,12805,0,1750332452,13030.906963609996,37.743085890004295,53392.54340376 2025-06-19,11:27:34.000,170,11000734,12525,0,1750332453,13030.906963609996,37.70784024000022,53392.51545528 2025-06-19,11:27:35.000,170,11000621,12845,0,1750332454,13030.92043623,37.743085890004295,53392.57833936001 2025-06-19,11:27:36.000,170,11000705,12805,0,1750332455,13030.927172539996,37.750135020003654,53392.5923136 2025-06-19,11:27:37.000,170,11000690,12725,0,1750332456,13030.91369991999,37.77833154000109,53392.57833936001 2025-06-19,11:27:38.000,170,11000688,12645,0,1750332457,13030.9002273,37.82062632000452,53392.54340376 2025-06-19,11:27:39.000,170,11000723,12725,0,1750332458,13030.927172539996,37.79242979999981,53392.557378000005 2025-06-19,11:27:40.000,170,11000709,12925,0,1750332459,13030.91369991999,37.77128241000173,53392.5923136 2025-06-19,11:27:41.000,170,11000704,12805,0,1750332460,13030.94064516,37.82062632000452,53392.627249200006 2025-06-19,11:27:42.000,170,11000691,12885,0,1750332461,13030.94064516,37.83472458000324,53392.59930072001 2025-06-19,11:27:43.000,170,11000687,12845,0,1750332462,13030.91369991999,37.83472458000324,53392.57833936001 2025-06-19,11:27:44.000,170,11000669,12685,0,1750332463,13030.906963609996,37.80652805999853,53392.59930072001 2025-06-19,11:27:45.000,170,11000629,12725,0,1750332464,13030.94064516,37.85587197000132,53392.61327496 2025-06-19,11:27:46.000,170,11000715,12925,0,1750332465,13030.88001837,37.84882284000196,53392.56436512 2025-06-19,11:27:47.000,170,11000695,12605,0,1750332466,13030.88001837,37.85587197000132,53392.606287840004 2025-06-19,11:27:48.000,170,11000722,13045,0,1750332467,13030.886754679996,37.862921100000676,53392.606287840004 2025-06-19,11:27:49.000,170,11000710,12805,0,1750332468,13030.866545749996,37.813577189997886,53392.64821056001 2025-06-19,11:27:50.000,170,11000671,12885,0,1750332469,13030.81939158,37.78538067000045,53392.63423632 2025-06-19,11:27:51.000,170,11000668,12965,0,1750332470,13030.89349098999,37.80652805999853,53392.627249200006 2025-06-19,11:27:52.000,170,11000664,12765,0,1750332471,13030.826127889995,37.82767545000388,53392.57833936001 2025-06-19,11:27:53.000,170,11000682,12485,0,1750332472,13030.805918959995,37.813577189997886,53392.54340376 2025-06-19,11:27:54.000,170,11000682,12925,0,1750332473,13030.765501099995,37.84882284000196,53392.51545528 2025-06-19,11:27:55.000,170,11000717,12725,0,1750332474,13030.81265526999,37.813577189997886,53392.57833936001 2025-06-19,11:27:56.000,170,11000709,12605,0,1750332475,13030.805918959995,37.82767545000388,53392.508468160006 2025-06-19,11:27:57.000,170,11000668,12805,0,1750332476,13030.77897372,37.8417737100026,53392.54340376 2025-06-19,11:27:58.000,170,11000687,13005,0,1750332477,13030.765501099995,37.84882284000196,53392.557378000005 2025-06-19,11:27:59.000,170,11000667,12645,0,1750332478,13030.77223740999,37.85587197000132,53392.53641664 2025-06-19,11:28:00.000,170,11000657,12685,0,1750332479,13030.77223740999,37.83472458000324,53392.57135224 2025-06-19,11:28:01.000,170,11000691,12485,0,1750332480,13030.75876479,37.82767545000388,53392.57833936001 2025-06-19,11:28:02.000,170,11000693,13045,0,1750332481,13030.765501099995,37.80652805999853,53392.55039088001 2025-06-19,11:28:03.000,170,11000658,12645,0,1750332482,13030.725083239995,37.83472458000324,53392.51545528 2025-06-19,11:28:04.000,170,11000671,12765,0,1750332483,13030.75876479,37.82767545000388,53392.54340376 2025-06-19,11:28:05.000,170,11000720,12845,0,1750332484,13030.785710029995,37.862921100000676,53392.5224424 2025-06-19,11:28:06.000,170,11000678,12765,0,1750332485,13030.77897372,37.862921100000676,53392.57135224 2025-06-19,11:28:07.000,170,11000641,12965,0,1750332486,13030.805918959995,37.89816675000475,53392.557378000005 2025-06-19,11:28:08.000,170,11000684,12965,0,1750332487,13030.785710029995,37.89111761999811,53392.53641664 2025-06-19,11:28:09.000,170,11000710,12885,0,1750332488,13030.81939158,37.877019359999395,53392.52942952001 2025-06-19,11:28:10.000,170,11000637,12725,0,1750332489,13030.77897372,37.89111761999811,53392.57135224 2025-06-19,11:28:11.000,170,11000663,12925,0,1750332490,13030.77897372,37.912265010003466,53392.508468160006 2025-06-19,11:28:12.000,170,11000684,12525,0,1750332491,13030.77897372,37.933412400001544,53392.5923136 2025-06-19,11:28:13.000,170,11000639,12725,0,1750332492,13030.79244633999,37.95455978999962,53392.62026208001 2025-06-19,11:28:14.000,170,11000692,12605,0,1750332493,13030.805918959995,37.94751066000026,53392.58532648 2025-06-19,11:28:15.000,170,11000696,12965,0,1750332494,13030.805918959995,37.95455978999962,53392.557378000005 2025-06-19,11:28:16.000,170,11000649,12565,0,1750332495,13030.846336819995,37.9757071799977,53392.57135224 2025-06-19,11:28:17.000,170,11000651,12605,0,1750332496,13030.83960051,37.98275631000433,53392.557378000005 2025-06-19,11:28:18.000,170,11000624,12765,0,1750332497,13030.87328205999,37.9757071799977,53392.56436512 2025-06-19,11:28:19.000,170,11000704,12645,0,1750332498,13030.87328205999,37.98980544000369,53392.55039088001 2025-06-19,11:28:20.000,170,11000657,13045,0,1750332499,13030.83286419999,37.98980544000369,53392.57833936001 2025-06-19,11:28:21.000,170,11000652,12925,0,1750332500,13030.88001837,38.02505109000049,53392.59930072001 2025-06-19,11:28:22.000,170,11000703,12685,0,1750332501,13030.826127889995,37.98275631000433,53392.606287840004 2025-06-19,11:28:23.000,170,11000676,12725,0,1750332502,13030.87328205999,38.02505109000049,53392.55039088001 2025-06-19,11:28:24.000,170,11000643,13005,0,1750332503,13030.88001837,38.00390370000241,53392.54340376 2025-06-19,11:28:25.000,170,11000670,12805,0,1750332504,13030.83286419999,38.01800196000113,53392.62026208001 2025-06-19,11:28:26.000,170,11000715,12725,0,1750332505,13030.87328205999,38.02505109000049,53392.58532648 2025-06-19,11:28:27.000,170,11000639,12605,0,1750332506,13030.87328205999,38.01095283000177,53392.606287840004 2025-06-19,11:28:28.000,170,11000656,12845,0,1750332507,13030.88001837,38.07439500000328,53392.57833936001 2025-06-19,11:28:29.000,170,11000700,12365,0,1750332508,13030.85980944,38.053247609997925,53392.57135224 2025-06-19,11:28:30.000,170,11000657,13085,0,1750332509,13030.846336819995,38.06734587000392,53392.57833936001 2025-06-19,11:28:31.000,170,11000626,12885,0,1750332510,13030.87328205999,38.07439500000328,53392.606287840004 2025-06-19,11:28:32.000,170,11000654,12685,0,1750332511,13030.85307312999,38.06734587000392,53392.606287840004 2025-06-19,11:28:33.000,170,11000703,12525,0,1750332512,13030.85980944,38.095542390001356,53392.606287840004 2025-06-19,11:28:34.000,170,11000682,12565,0,1750332513,13030.85307312999,38.07439500000328,53392.64122344 2025-06-19,11:28:35.000,170,11000724,12765,0,1750332514,13030.79918265,38.08144413000264,53392.57135224 2025-06-19,11:28:36.000,170,11000646,12725,0,1750332515,13030.785710029995,38.06734587000392,53392.58532648 2025-06-19,11:28:37.000,170,11000678,12805,0,1750332516,13030.79244633999,38.102591520000715,53392.557378000005 2025-06-19,11:28:38.000,170,11000660,12725,0,1750332517,13030.81939158,38.102591520000715,53392.5923136 2025-06-19,11:28:39.000,170,11000677,12965,0,1750332518,13030.75876479,38.095542390001356,53392.59930072001 2025-06-19,11:28:40.000,170,11000685,12645,0,1750332519,13030.75202847999,38.11668977999943,53392.64122344 2025-06-19,11:28:41.000,170,11000684,13005,0,1750332520,13030.79244633999,38.109640650000074,53392.56436512 2025-06-19,11:28:42.000,170,11000668,12805,0,1750332521,13030.75202847999,38.095542390001356,53392.57833936001 2025-06-19,11:28:43.000,170,11000642,13085,0,1750332522,13030.805918959995,38.13783717000479,53392.58532648 2025-06-19,11:28:44.000,170,11000631,12845,0,1750332523,13030.79244633999,38.13783717000479,53392.62026208001 2025-06-19,11:28:45.000,170,11000672,12765,0,1750332524,13030.785710029995,38.13078803999815,53392.57135224 2025-06-19,11:28:46.000,170,11000669,12845,0,1750332525,13030.79244633999,38.11668977999943,53392.56436512 2025-06-19,11:28:47.000,170,11000623,12645,0,1750332526,13030.83960051,38.109640650000074,53392.57833936001 2025-06-19,11:28:48.000,170,11000598,12685,0,1750332527,13030.81939158,38.11668977999943,53392.61327496 2025-06-19,11:28:49.000,170,11000661,12845,0,1750332528,13030.79244633999,38.12373890999879,53392.55039088001 2025-06-19,11:28:50.000,170,11000681,13165,0,1750332529,13030.79918265,38.13783717000479,53392.57833936001 2025-06-19,11:28:51.000,170,11000589,12925,0,1750332530,13030.85980944,38.13078803999815,53392.64122344 2025-06-19,11:28:52.000,170,11000612,12725,0,1750332531,13030.866545749996,38.158984560002864,53392.627249200006 2025-06-19,11:28:53.000,170,11000667,12965,0,1750332532,13030.846336819995,38.151935430003505,53392.58532648 2025-06-19,11:28:54.000,170,11000663,12965,0,1750332533,13030.85980944,38.19423020999966,53392.627249200006 2025-06-19,11:28:55.000,170,11000705,12485,0,1750332534,13030.886754679996,38.18013195000094,53392.64821056001 2025-06-19,11:28:56.000,170,11000618,12805,0,1750332535,13030.846336819995,38.20127933999902,53392.55039088001 2025-06-19,11:28:57.000,170,11000630,12485,0,1750332536,13030.886754679996,38.158984560002864,53392.53641664 2025-06-19,11:28:58.000,170,11000595,12805,0,1750332537,13030.886754679996,38.1871810800003,53392.627249200006 2025-06-19,11:28:59.000,170,11000579,13005,0,1750332538,13030.886754679996,38.20832846999838,53392.56436512 2025-06-19,11:29:00.000,170,11000663,12845,0,1750332539,13030.886754679996,38.22242673000437,53392.64821056001 2025-06-19,11:29:01.000,170,11000575,12965,0,1750332540,13030.886754679996,38.22242673000437,53392.655197680004 2025-06-19,11:29:02.000,170,11000621,12805,0,1750332541,13030.9002273,38.26472151000053,53392.627249200006 2025-06-19,11:29:03.000,170,11000650,12725,0,1750332542,13030.9002273,38.26472151000053,53392.62026208001 2025-06-19,11:29:04.000,170,11000671,12645,0,1750332543,13030.91369991999,38.271770639999886,53392.64122344 2025-06-19,11:29:05.000,170,11000671,12685,0,1750332544,13030.933908849991,38.25767238000117,53392.676159040006 2025-06-19,11:29:06.000,170,11000624,12765,0,1750332545,13030.9002273,38.278819769999245,53392.55039088001 2025-06-19,11:29:07.000,170,11000613,12565,0,1750332546,13030.906963609996,38.2999671600046,53392.58532648 2025-06-19,11:29:08.000,170,11000628,12605,0,1750332547,13030.91369991999,38.30701629000396,53392.62026208001 2025-06-19,11:29:09.000,170,11000626,12765,0,1750332548,13030.886754679996,38.31406542000332,53392.627249200006 2025-06-19,11:29:10.000,170,11000637,12885,0,1750332549,13030.87328205999,38.2999671600046,53392.5923136 2025-06-19,11:29:11.000,170,11000678,12685,0,1750332550,13030.927172539996,38.31406542000332,53392.63423632 2025-06-19,11:29:12.000,170,11000623,12685,0,1750332551,13030.906963609996,38.2999671600046,53392.63423632 2025-06-19,11:29:13.000,170,11000654,12725,0,1750332552,13030.91369991999,38.321114550002676,53392.64122344 2025-06-19,11:29:14.000,170,11000623,13045,0,1750332553,13030.89349098999,38.2999671600046,53392.627249200006 2025-06-19,11:29:15.000,170,11000618,12765,0,1750332554,13030.87328205999,38.335212810001394,53392.655197680004 2025-06-19,11:29:16.000,170,11000623,13005,0,1750332555,13030.906963609996,38.37045845999819,53392.606287840004 2025-06-19,11:29:17.000,170,11000641,12725,0,1750332556,13030.906963609996,38.39160585000354,53392.59930072001 2025-06-19,11:29:18.000,170,11000624,12605,0,1750332557,13030.886754679996,38.36340932999883,53392.63423632 2025-06-19,11:29:19.000,170,11000637,13005,0,1750332558,13030.94064516,38.377507590004825,53392.5923136 2025-06-19,11:29:20.000,170,11000656,13085,0,1750332559,13030.927172539996,38.3986549800029,53392.655197680004 2025-06-19,11:29:21.000,170,11000577,12965,0,1750332560,13030.9002273,38.41980237000098,53392.57833936001 2025-06-19,11:29:22.000,170,11000611,12925,0,1750332561,13030.92043623,38.455048019997776,53392.64122344 2025-06-19,11:29:23.000,170,11000651,12525,0,1750332562,13030.906963609996,38.44094975999906,53392.62026208001 2025-06-19,11:29:24.000,170,11000592,12805,0,1750332563,13030.94064516,38.455048019997776,53392.64122344 2025-06-19,11:29:25.000,170,11000680,12445,0,1750332564,13030.91369991999,38.46914628000377,53392.6621848 2025-06-19,11:29:26.000,170,11000648,12525,0,1750332565,13030.89349098999,38.546686710003996,53392.627249200006 2025-06-19,11:29:27.000,170,11000611,12685,0,1750332566,13030.933908849991,38.518490189999284,53392.69013328 2025-06-19,11:29:28.000,170,11000643,12765,0,1750332567,13030.927172539996,38.518490189999284,53392.69712040001 2025-06-19,11:29:29.000,170,11000608,12765,0,1750332568,13030.886754679996,38.532588449998,53392.6621848 2025-06-19,11:29:30.000,170,11000616,12965,0,1750332569,13030.886754679996,38.532588449998,53392.68314616 2025-06-19,11:29:31.000,170,11000667,12565,0,1750332570,13030.87328205999,38.553735840003355,53392.69712040001 2025-06-19,11:29:32.000,170,11000691,12805,0,1750332571,13030.87328205999,38.53963758000464,53392.732056 2025-06-19,11:29:33.000,170,11000677,12805,0,1750332572,13030.87328205999,38.57488323000143,53392.73904312 2025-06-19,11:29:34.000,170,11000594,12685,0,1750332573,13030.87328205999,38.61012887999823,53392.69712040001 2025-06-19,11:29:35.000,170,11000653,12525,0,1750332574,13030.89349098999,38.58898149000015,53392.71109464 2025-06-19,11:29:36.000,170,11000697,12685,0,1750332575,13030.866545749996,38.62422714000422,53392.676159040006 2025-06-19,11:29:37.000,170,11000656,12605,0,1750332576,13030.83286419999,38.61012887999823,53392.676159040006 2025-06-19,11:29:38.000,170,11000665,13045,0,1750332577,13030.866545749996,38.61012887999823,53392.64122344 2025-06-19,11:29:39.000,170,11000645,12605,0,1750332578,13030.826127889995,38.62422714000422,53392.6621848 2025-06-19,11:29:40.000,170,11000606,12845,0,1750332579,13030.85980944,38.63127627000358,53392.69712040001 2025-06-19,11:29:41.000,170,11000660,12765,0,1750332580,13030.85307312999,38.65947279000102,53392.66917192001 2025-06-19,11:29:42.000,170,11000616,12605,0,1750332581,13030.88001837,38.63832540000294,53392.69712040001 2025-06-19,11:29:43.000,170,11000667,12765,0,1750332582,13030.89349098999,38.70176757000445,53392.66917192001 2025-06-19,11:29:44.000,170,11000617,12845,0,1750332583,13030.866545749996,38.65947279000102,53392.655197680004 2025-06-19,11:29:45.000,170,11000650,12885,0,1750332584,13030.866545749996,38.6453745300023,53392.64122344 2025-06-19,11:29:46.000,170,11000661,12965,0,1750332585,13030.91369991999,38.65947279000102,53392.69712040001 2025-06-19,11:29:47.000,170,11000660,12605,0,1750332586,13030.906963609996,38.66652192000038,53392.655197680004 2025-06-19,11:29:48.000,170,11000658,12925,0,1750332587,13030.87328205999,38.65242366000166,53392.64821056001 2025-06-19,11:29:49.000,170,11000644,12885,0,1750332588,13030.87328205999,38.62422714000422,53392.64821056001 2025-06-19,11:29:50.000,170,11000604,12765,0,1750332589,13030.89349098999,38.67357104999974,53392.59930072001 2025-06-19,11:29:51.000,170,11000700,12645,0,1750332590,13030.987799329996,38.680620179999096,53392.655197680004 2025-06-19,11:29:52.000,170,11000734,12605,0,1750332591,13030.947381469996,38.680620179999096,53392.64821056001 2025-06-19,11:29:53.000,170,11000677,13045,0,1750332592,13030.947381469996,38.694718439997814,53392.676159040006 2025-06-19,11:29:54.000,170,11000670,12525,0,1750332593,13030.933908849991,38.70881670000381,53392.64821056001 2025-06-19,11:29:55.000,170,11000647,12885,0,1750332594,13030.954117779991,38.70176757000445,53392.68314616 2025-06-19,11:29:56.000,170,11000724,12885,0,1750332595,13030.96085409,38.694718439997814,53392.64122344 2025-06-19,11:29:57.000,170,11000685,12925,0,1750332596,13030.967590399996,38.71586583000317,53392.64122344 2025-06-19,11:29:58.000,170,11000714,12605,0,1750332597,13030.954117779991,38.75111147999996,53392.61327496 2025-06-19,11:29:59.000,170,11000646,12805,0,1750332598,13030.994535639991,38.72291496000253,53392.61327496 2025-06-19,11:30:00.000,170,11000636,12725,0,1750332599,13031.001271950001,38.744062350000604,53392.61327496 2025-06-19,11:30:01.000,170,11000671,12565,0,1750332600,13030.994535639991,38.77225886999804,53392.57833936001 2025-06-19,11:30:02.000,170,11000663,12565,0,1750332601,13031.014744569991,38.779308000004676,53392.61327496 2025-06-19,11:30:03.000,170,11000662,12725,0,1750332602,13030.98106302,38.80045539000275,53392.63423632 2025-06-19,11:30:04.000,170,11000702,12765,0,1750332603,13031.041689810001,38.82865191000019,53392.655197680004 2025-06-19,11:30:05.000,170,11000661,12965,0,1750332604,13031.001271950001,38.83570103999955,53392.64821056001 2025-06-19,11:30:06.000,170,11000650,12605,0,1750332605,13030.987799329996,38.86389756000426,53392.59930072001 2025-06-19,11:30:07.000,170,11000640,12885,0,1750332606,13031.008008259996,38.87799582000298,53392.62026208001 2025-06-19,11:30:08.000,170,11000640,12685,0,1750332607,13031.001271950001,38.927339729998494,53392.5923136 2025-06-19,11:30:09.000,170,11000659,12765,0,1750332608,13030.994535639991,38.920290599999134,53392.64122344 2025-06-19,11:30:10.000,170,11000633,12765,0,1750332609,13030.96085409,38.97668364000128,53392.61327496 2025-06-19,11:30:11.000,170,11000653,12845,0,1750332610,13031.001271950001,38.969634510001924,53392.63423632 2025-06-19,11:30:12.000,170,11000647,12805,0,1750332611,13030.987799329996,39.018978420004714,53392.64821056001 2025-06-19,11:30:13.000,170,11000669,12685,0,1750332612,13030.994535639991,39.018978420004714,53392.57833936001 2025-06-19,11:30:14.000,170,11000625,12605,0,1750332613,13030.98106302,39.03307668000343,53392.57833936001 2025-06-19,11:30:15.000,170,11000634,12685,0,1750332614,13030.947381469996,39.03307668000343,53392.63423632 2025-06-19,11:30:16.000,170,11000658,12565,0,1750332615,13030.96085409,39.04717494000215,53392.676159040006 2025-06-19,11:30:17.000,170,11000701,12685,0,1750332616,13030.94064516,39.02602755000407,53392.68314616 2025-06-19,11:30:18.000,170,11000706,12765,0,1750332617,13030.967590399996,39.04012581000279,53392.655197680004 2025-06-19,11:30:19.000,170,11000699,12685,0,1750332618,13030.933908849991,39.05422407000151,53392.63423632 2025-06-19,11:30:20.000,170,11000669,12605,0,1750332619,13030.967590399996,39.08242058999895,53392.606287840004 2025-06-19,11:30:21.000,170,11000676,13125,0,1750332620,13030.974326709991,39.07537145999959,53392.6621848 2025-06-19,11:30:22.000,170,11000685,12685,0,1750332621,13030.98106302,39.096518849997665,53392.69013328 2025-06-19,11:30:23.000,170,11000625,12725,0,1750332622,13030.967590399996,39.096518849997665,53392.63423632 2025-06-19,11:30:24.000,170,11000698,12645,0,1750332623,13030.98106302,39.1035679800043,53392.69013328 2025-06-19,11:30:25.000,170,11000706,12885,0,1750332624,13030.974326709991,39.1035679800043,53392.655197680004 2025-06-19,11:30:26.000,170,11000643,12885,0,1750332625,13030.933908849991,39.138813630001096,53392.62026208001 2025-06-19,11:30:27.000,170,11000647,12845,0,1750332626,13030.994535639991,39.12471537000238,53392.6621848 2025-06-19,11:30:28.000,170,11000655,12765,0,1750332627,13030.967590399996,39.138813630001096,53392.69712040001 2025-06-19,11:30:29.000,170,11000651,12685,0,1750332628,13031.008008259996,39.15996101999917,53392.68314616 2025-06-19,11:30:30.000,170,11000675,12885,0,1750332629,13030.994535639991,39.17405927999789,53392.63423632 2025-06-19,11:30:31.000,170,11000636,12605,0,1750332630,13031.008008259996,39.195206670003245,53392.62026208001 2025-06-19,11:30:32.000,170,11000654,12565,0,1750332631,13031.001271950001,39.188157540003886,53392.69712040001 2025-06-19,11:30:33.000,170,11000645,12725,0,1750332632,13031.008008259996,39.20930493000196,53392.68314616 2025-06-19,11:30:34.000,170,11000655,12965,0,1750332633,13031.021480880001,39.21635406000132,53392.69712040001 2025-06-19,11:30:35.000,170,11000656,12805,0,1750332634,13031.001271950001,39.20930493000196,53392.725068880005 2025-06-19,11:30:36.000,170,11000677,13125,0,1750332635,13030.954117779991,39.195206670003245,53392.64122344 2025-06-19,11:30:37.000,170,11000659,12965,0,1750332636,13030.994535639991,39.22340319000068,53392.63423632 2025-06-19,11:30:38.000,170,11000657,13125,0,1750332637,13031.014744569991,39.22340319000068,53392.69013328 2025-06-19,11:30:39.000,170,11000620,12765,0,1750332638,13031.014744569991,39.23045232000004,53392.655197680004 2025-06-19,11:30:40.000,170,11000698,12765,0,1750332639,13031.028217189996,39.21635406000132,53392.66917192001 2025-06-19,11:30:41.000,170,11000621,12805,0,1750332640,13031.028217189996,39.21635406000132,53392.676159040006 2025-06-19,11:30:42.000,170,11000652,12885,0,1750332641,13031.034953499991,39.22340319000068,53392.64821056001 2025-06-19,11:30:43.000,170,11000653,12965,0,1750332642,13031.048426119996,39.25159970999812,53392.64821056001 2025-06-19,11:30:44.000,170,11000633,12845,0,1750332643,13031.021480880001,39.2375014499994,53392.64821056001 2025-06-19,11:30:45.000,170,11000689,12805,0,1750332644,13031.068635049996,39.25159970999812,53392.676159040006 2025-06-19,11:30:46.000,170,11000672,12805,0,1750332645,13031.075371359992,39.26569797000411,53392.69712040001 2025-06-19,11:30:47.000,170,11000643,12805,0,1750332646,13031.055162429991,39.25864884000475,53392.59930072001 2025-06-19,11:30:48.000,170,11000599,13125,0,1750332647,13031.102316600001,39.24455057999876,53392.64122344 2025-06-19,11:30:49.000,170,11000658,12925,0,1750332648,13031.162943390002,39.26569797000411,53392.69013328 2025-06-19,11:30:50.000,170,11000665,12645,0,1750332649,13031.135998149992,39.26569797000411,53392.676159040006 2025-06-19,11:30:51.000,170,11000689,12685,0,1750332650,13031.142734460002,39.30799275000027,53392.68314616 2025-06-19,11:30:52.000,170,11000660,12805,0,1750332651,13031.149470769997,39.30094362000091,53392.606287840004 2025-06-19,11:30:53.000,170,11000659,13005,0,1750332652,13031.156207079992,39.34323840000434,53392.655197680004 2025-06-19,11:30:54.000,170,11000690,13085,0,1750332653,13031.176416009992,39.3361892699977,53392.627249200006 2025-06-19,11:30:55.000,170,11000651,12765,0,1750332654,13031.189888629997,39.3361892699977,53392.655197680004 2025-06-19,11:30:56.000,170,11000667,13045,0,1750332655,13031.162943390002,39.35733666000306,53392.59930072001 2025-06-19,11:30:57.000,170,11000614,12725,0,1750332656,13031.142734460002,39.3502875300037,53392.57135224 2025-06-19,11:30:58.000,170,11000662,12405,0,1750332657,13031.189888629997,39.35733666000306,53392.62026208001 2025-06-19,11:30:59.000,170,11000636,12925,0,1750332658,13031.169679699997,39.378484050001134,53392.627249200006 2025-06-19,11:31:00.000,170,11000706,12965,0,1750332659,13031.216833869992,39.371434920001775,53392.59930072001 2025-06-19,11:31:01.000,170,11000703,12965,0,1750332660,13031.230306489997,39.38553318000049,53392.63423632 2025-06-19,11:31:02.000,170,11000648,12725,0,1750332661,13031.230306489997,39.38553318000049,53392.627249200006 2025-06-19,11:31:03.000,170,11000634,12765,0,1750332662,13031.223570180002,39.371434920001775,53392.655197680004 2025-06-19,11:31:04.000,170,11000652,12845,0,1750332663,13031.237042799992,39.40668056999857,53392.64821056001 2025-06-19,11:31:05.000,170,11000632,12685,0,1750332664,13031.284196970002,39.378484050001134,53392.655197680004 2025-06-19,11:31:06.000,170,11000659,12765,0,1750332665,13031.277460659992,39.41372969999793,53392.74603024001 2025-06-19,11:31:07.000,170,11000643,12725,0,1750332666,13031.311142209997,39.43487709000328,53392.70410752 2025-06-19,11:31:08.000,170,11000645,12885,0,1750332667,13031.317878519993,39.44192622000264,53392.6621848 2025-06-19,11:31:09.000,170,11000635,12805,0,1750332668,13031.365032690002,39.45602448000136,53392.655197680004 2025-06-19,11:31:10.000,170,11000670,12685,0,1750332669,13031.317878519993,39.41372969999793,53392.71109464 2025-06-19,11:31:11.000,170,11000623,12765,0,1750332670,13031.297669589992,39.47012274000008,53392.64821056001 2025-06-19,11:31:12.000,170,11000648,12765,0,1750332671,13031.331351139997,39.427827960003924,53392.66917192001 2025-06-19,11:31:13.000,170,11000682,12645,0,1750332672,13031.338087449993,39.43487709000328,53392.655197680004 2025-06-19,11:31:14.000,170,11000620,12845,0,1750332673,13031.344823760002,39.41372969999793,53392.66917192001 2025-06-19,11:31:15.000,170,11000599,12725,0,1750332674,13031.365032690002,39.41372969999793,53392.69712040001 2025-06-19,11:31:16.000,170,11000651,12965,0,1750332675,13031.324614830002,39.427827960003924,53392.71808176001 2025-06-19,11:31:17.000,170,11000636,12605,0,1750332676,13031.371768999998,39.448975350002,53392.676159040006 2025-06-19,11:31:18.000,170,11000665,12725,0,1750332677,13031.398714239993,39.427827960003924,53392.64821056001 2025-06-19,11:31:19.000,170,11000613,12685,0,1750332678,13031.358296379993,39.43487709000328,53392.61327496 2025-06-19,11:31:20.000,170,11000645,13085,0,1750332679,13031.358296379993,39.43487709000328,53392.64821056001 2025-06-19,11:31:21.000,170,11000610,12605,0,1750332680,13031.371768999998,39.41372969999793,53392.655197680004 2025-06-19,11:31:22.000,170,11000688,12725,0,1750332681,13031.405450550003,39.44192622000264,53392.655197680004 2025-06-19,11:31:23.000,170,11000663,12685,0,1750332682,13031.412186859998,39.420778830004565,53392.6621848 2025-06-19,11:31:24.000,170,11000646,12765,0,1750332683,13031.405450550003,39.420778830004565,53392.676159040006 2025-06-19,11:31:25.000,170,11000671,12765,0,1750332684,13031.412186859998,39.41372969999793,53392.62026208001 2025-06-19,11:31:26.000,170,11000682,12605,0,1750332685,13031.425659480003,39.40668056999857,53392.69013328 2025-06-19,11:31:27.000,170,11000635,12645,0,1750332686,13031.418923169993,39.427827960003924,53392.66917192001 2025-06-19,11:31:28.000,170,11000674,12765,0,1750332687,13031.425659480003,39.40668056999857,53392.62026208001 2025-06-19,11:31:29.000,170,11000645,12805,0,1750332688,13031.459341029993,39.39258230999985,53392.627249200006 2025-06-19,11:31:30.000,170,11000644,12605,0,1750332689,13031.439132099993,39.41372969999793,53392.57833936001 2025-06-19,11:31:31.000,170,11000656,12805,0,1750332690,13031.432395789998,39.39258230999985,53392.655197680004 2025-06-19,11:31:32.000,170,11000615,12685,0,1750332691,13031.472813649998,39.39963143999921,53392.66917192001 2025-06-19,11:31:33.000,170,11000652,12765,0,1750332692,13031.526704129989,39.371434920001775,53392.63423632 2025-06-19,11:31:34.000,170,11000665,12765,0,1750332693,13031.493022579998,39.364385790002416,53392.63423632 2025-06-19,11:31:35.000,170,11000680,12725,0,1750332694,13031.513231509998,39.364385790002416,53392.71109464 2025-06-19,11:31:36.000,170,11000658,12605,0,1750332695,13031.493022579998,39.378484050001134,53392.64122344 2025-06-19,11:31:37.000,170,11000634,12925,0,1750332696,13031.499758889993,39.378484050001134,53392.66917192001 2025-06-19,11:31:38.000,170,11000687,12685,0,1750332697,13031.519967819993,39.371434920001775,53392.58532648 2025-06-19,11:31:39.000,170,11000653,12965,0,1750332698,13031.506495199988,39.364385790002416,53392.61327496 2025-06-19,11:31:40.000,170,11000672,12605,0,1750332699,13031.513231509998,39.3502875300037,53392.627249200006 2025-06-19,11:31:41.000,170,11000677,12605,0,1750332700,13031.540176749993,39.35733666000306,53392.627249200006 2025-06-19,11:31:42.000,170,11000628,13125,0,1750332701,13031.594067229998,39.3361892699977,53392.606287840004 2025-06-19,11:31:43.000,170,11000592,12965,0,1750332702,13031.573858299998,39.329140139998344,53392.62026208001 2025-06-19,11:31:44.000,170,11000629,12685,0,1750332703,13031.560385679993,39.322091009998985,53392.606287840004 2025-06-19,11:31:45.000,170,11000658,12925,0,1750332704,13031.560385679993,39.3502875300037,53392.62026208001 2025-06-19,11:31:46.000,170,11000647,12965,0,1750332705,13031.594067229998,39.34323840000434,53392.61327496 2025-06-19,11:31:47.000,170,11000666,12845,0,1750332706,13031.573858299998,39.3502875300037,53392.59930072001 2025-06-19,11:31:48.000,170,11000631,13605,0,1750332707,13031.587330919989,39.3502875300037,53392.627249200006 2025-06-19,11:31:49.000,170,11000651,13125,0,1750332708,13031.587330919989,39.3502875300037,53392.655197680004 2025-06-19,11:31:50.000,170,11000641,12805,0,1750332709,13031.594067229998,39.364385790002416,53392.6621848 2025-06-19,11:31:51.000,170,11000661,12885,0,1750332710,13031.594067229998,39.39963143999921,53392.6621848 2025-06-19,11:31:52.000,170,11000656,12645,0,1750332711,13031.594067229998,39.38553318000049,53392.676159040006 2025-06-19,11:31:53.000,170,11000644,12805,0,1750332712,13031.614276159999,39.40668056999857,53392.61327496 2025-06-19,11:31:54.000,170,11000621,12685,0,1750332713,13031.594067229998,39.420778830004565,53392.62026208001 2025-06-19,11:31:55.000,170,11000672,12685,0,1750332714,13031.587330919989,39.47012274000008,53392.69712040001 2025-06-19,11:31:56.000,170,11000610,12685,0,1750332715,13031.621012469994,39.40668056999857,53392.676159040006 2025-06-19,11:31:57.000,170,11000696,12925,0,1750332716,13031.607539849989,39.44192622000264,53392.71109464 2025-06-19,11:31:58.000,170,11000651,12445,0,1750332717,13031.580594609994,39.45602448000136,53392.63423632 2025-06-19,11:31:59.000,170,11000631,12805,0,1750332718,13031.594067229998,39.47717186999944,53392.63423632 2025-06-19,11:32:00.000,170,11000595,12805,0,1750332719,13031.573858299998,39.491270129998156,53392.70410752 2025-06-19,11:32:01.000,170,11000657,12525,0,1750332720,13031.567121989989,39.491270129998156,53392.74603024001 2025-06-19,11:32:02.000,170,11000634,12965,0,1750332721,13031.560385679993,39.50536839000415,53392.59930072001 2025-06-19,11:32:03.000,170,11000575,12765,0,1750332722,13031.560385679993,39.49831926000479,53392.627249200006 2025-06-19,11:32:04.000,170,11000690,12965,0,1750332723,13031.546913059989,39.46307361000072,53392.64122344 2025-06-19,11:32:05.000,170,11000643,12925,0,1750332724,13031.540176749993,39.491270129998156,53392.61327496 2025-06-19,11:32:06.000,170,11000665,12685,0,1750332725,13031.553649369998,39.46307361000072,53392.63423632 2025-06-19,11:32:07.000,170,11000625,12645,0,1750332726,13031.519967819993,39.49831926000479,53392.606287840004 2025-06-19,11:32:08.000,170,11000650,12685,0,1750332727,13031.540176749993,39.47717186999944,53392.61327496 2025-06-19,11:32:09.000,170,11000661,12845,0,1750332728,13031.553649369998,39.47717186999944,53392.627249200006 2025-06-19,11:32:10.000,170,11000666,12605,0,1750332729,13031.526704129989,39.47717186999944,53392.606287840004 2025-06-19,11:32:11.000,170,11000683,12885,0,1750332730,13031.526704129989,39.4842209999988,53392.63423632 2025-06-19,11:32:12.000,170,11000666,12765,0,1750332731,13031.499758889993,39.46307361000072,53392.606287840004 2025-06-19,11:32:13.000,170,11000662,12845,0,1750332732,13031.499758889993,39.4842209999988,53392.63423632 2025-06-19,11:32:14.000,170,11000654,12805,0,1750332733,13031.560385679993,39.46307361000072,53392.66917192001 2025-06-19,11:32:15.000,170,11000701,12525,0,1750332734,13031.513231509998,39.51241752000351,53392.64821056001 2025-06-19,11:32:16.000,170,11000661,12685,0,1750332735,13031.493022579998,39.49831926000479,53392.5923136 2025-06-19,11:32:17.000,170,11000672,12925,0,1750332736,13031.506495199988,39.50536839000415,53392.64122344 2025-06-19,11:32:18.000,170,11000646,12765,0,1750332737,13031.513231509998,39.52651578000223,53392.62026208001 2025-06-19,11:32:19.000,170,11000630,12605,0,1750332738,13031.526704129989,39.540614040000946,53392.56436512 2025-06-19,11:32:20.000,170,11000591,12525,0,1750332739,13031.499758889993,39.51241752000351,53392.55039088001 2025-06-19,11:32:21.000,170,11000655,12885,0,1750332740,13031.486286269988,39.52651578000223,53392.53641664 2025-06-19,11:32:22.000,170,11000639,12765,0,1750332741,13031.472813649998,39.51241752000351,53392.61327496 2025-06-19,11:32:23.000,170,11000658,12645,0,1750332742,13031.472813649998,39.53356491000159,53392.57135224 2025-06-19,11:32:24.000,170,11000652,13005,0,1750332743,13031.472813649998,39.49831926000479,53392.62026208001 2025-06-19,11:32:25.000,170,11000622,12725,0,1750332744,13031.506495199988,39.53356491000159,53392.57833936001 2025-06-19,11:32:26.000,170,11000666,12725,0,1750332745,13031.493022579998,39.51946665000287,53392.64821056001 2025-06-19,11:32:27.000,170,11000664,12805,0,1750332746,13031.479549959993,39.51946665000287,53392.58532648 2025-06-19,11:32:28.000,170,11000658,12805,0,1750332747,13031.526704129989,39.52651578000223,53392.61327496 2025-06-19,11:32:29.000,170,11000675,12645,0,1750332748,13031.499758889993,39.51946665000287,53392.58532648 2025-06-19,11:32:30.000,170,11000662,12685,0,1750332749,13031.526704129989,39.51241752000351,53392.62026208001 2025-06-19,11:32:31.000,170,11000653,12765,0,1750332750,13031.540176749993,39.540614040000946,53392.606287840004 2025-06-19,11:32:32.000,170,11000625,12805,0,1750332751,13031.526704129989,39.540614040000946,53392.5923136 2025-06-19,11:32:33.000,170,11000658,12645,0,1750332752,13031.540176749993,39.554712299999665,53392.59930072001 2025-06-19,11:32:34.000,170,11000677,13005,0,1750332753,13031.533440439998,39.554712299999665,53392.57833936001 2025-06-19,11:32:35.000,170,11000666,12605,0,1750332754,13031.506495199988,39.597007080003095,53392.56436512 2025-06-19,11:32:36.000,170,11000651,12765,0,1750332755,13031.513231509998,39.57585968999774,53392.55039088001 2025-06-19,11:32:37.000,170,11000666,12765,0,1750332756,13031.526704129989,39.62520360000053,53392.61327496 2025-06-19,11:32:38.000,170,11000648,12845,0,1750332757,13031.546913059989,39.589957950003736,53392.62026208001 2025-06-19,11:32:39.000,170,11000638,12765,0,1750332758,13031.580594609994,39.57585968999774,53392.606287840004 2025-06-19,11:32:40.000,170,11000712,12965,0,1750332759,13031.607539849989,39.604056210002454,53392.606287840004 2025-06-19,11:32:41.000,170,11000648,12925,0,1750332760,13031.621012469994,39.611105340001814,53392.5923136 2025-06-19,11:32:42.000,170,11000626,12725,0,1750332761,13031.580594609994,39.597007080003095,53392.62026208001 2025-06-19,11:32:43.000,170,11000691,12765,0,1750332762,13031.580594609994,39.589957950003736,53392.63423632 2025-06-19,11:32:44.000,170,11000666,12805,0,1750332763,13031.587330919989,39.57585968999774,53392.62026208001 2025-06-19,11:32:45.000,170,11000634,12765,0,1750332764,13031.567121989989,39.58290882000438,53392.64122344 2025-06-19,11:32:46.000,170,11000659,12845,0,1750332765,13031.567121989989,39.56881055999838,53392.58532648 2025-06-19,11:32:47.000,170,11000697,12765,0,1750332766,13031.567121989989,39.540614040000946,53392.58532648 2025-06-19,11:32:48.000,170,11000653,13005,0,1750332767,13031.567121989989,39.56881055999838,53392.57135224 2025-06-19,11:32:49.000,170,11000648,12885,0,1750332768,13031.600803539994,39.53356491000159,53392.58532648 2025-06-19,11:32:50.000,170,11000646,12845,0,1750332769,13031.580594609994,39.53356491000159,53392.606287840004 2025-06-19,11:32:51.000,170,11000638,12685,0,1750332770,13031.573858299998,39.50536839000415,53392.57135224 2025-06-19,11:32:52.000,170,11000636,12765,0,1750332771,13031.580594609994,39.50536839000415,53392.5923136 2025-06-19,11:32:53.000,170,11000658,12525,0,1750332772,13031.567121989989,39.47012274000008,53392.606287840004 2025-06-19,11:32:54.000,170,11000652,12765,0,1750332773,13031.573858299998,39.47012274000008,53392.58532648 2025-06-19,11:32:55.000,170,11000618,12685,0,1750332774,13031.594067229998,39.47012274000008,53392.64122344 2025-06-19,11:32:56.000,170,11000696,12565,0,1750332775,13031.621012469994,39.491270129998156,53392.59930072001 2025-06-19,11:32:57.000,170,11000657,12965,0,1750332776,13031.560385679993,39.47717186999944,53392.61327496 2025-06-19,11:32:58.000,170,11000669,12925,0,1750332777,13031.594067229998,39.45602448000136,53392.62026208001 2025-06-19,11:32:59.000,170,11000650,12605,0,1750332778,13031.573858299998,39.45602448000136,53392.63423632 2025-06-19,11:33:00.000,170,11000631,12725,0,1750332779,13031.553649369998,39.45602448000136,53392.57833936001 2025-06-19,11:33:01.000,170,11000595,12965,0,1750332780,13031.587330919989,39.420778830004565,53392.56436512 2025-06-19,11:33:02.000,170,11000625,12725,0,1750332781,13031.546913059989,39.46307361000072,53392.61327496 2025-06-19,11:33:03.000,170,11000665,12805,0,1750332782,13031.553649369998,39.45602448000136,53392.655197680004 2025-06-19,11:33:04.000,170,11000643,12885,0,1750332783,13031.519967819993,39.4842209999988,53392.56436512 2025-06-19,11:33:05.000,170,11000590,13285,0,1750332784,13031.546913059989,39.49831926000479,53392.5224424 2025-06-19,11:33:06.000,170,11000643,12805,0,1750332785,13031.499758889993,39.4842209999988,53392.59930072001 2025-06-19,11:33:07.000,170,11000679,12685,0,1750332786,13031.513231509998,39.49831926000479,53392.58532648 2025-06-19,11:33:08.000,170,11000639,13005,0,1750332787,13031.479549959993,39.491270129998156,53392.57833936001 2025-06-19,11:33:09.000,170,11000642,12605,0,1750332788,13031.499758889993,39.4842209999988,53392.57135224 2025-06-19,11:33:10.000,170,11000667,12605,0,1750332789,13031.493022579998,39.47012274000008,53392.5923136 2025-06-19,11:33:11.000,170,11000614,12685,0,1750332790,13031.479549959993,39.46307361000072,53392.58532648 2025-06-19,11:33:12.000,170,11000662,13125,0,1750332791,13031.486286269988,39.46307361000072,53392.557378000005 2025-06-19,11:33:13.000,170,11000667,12845,0,1750332792,13031.499758889993,39.43487709000328,53392.52942952001 2025-06-19,11:33:14.000,170,11000665,12965,0,1750332793,13031.479549959993,39.47012274000008,53392.53641664 2025-06-19,11:33:15.000,170,11000634,12845,0,1750332794,13031.493022579998,39.47012274000008,53392.58532648 2025-06-19,11:33:16.000,170,11000631,12965,0,1750332795,13031.486286269988,39.448975350002,53392.61327496 2025-06-19,11:33:17.000,170,11000654,13005,0,1750332796,13031.486286269988,39.45602448000136,53392.57135224 2025-06-19,11:33:18.000,170,11000658,12965,0,1750332797,13031.479549959993,39.46307361000072,53392.58532648 2025-06-19,11:33:19.000,170,11000665,12645,0,1750332798,13031.493022579998,39.44192622000264,53392.59930072001 2025-06-19,11:33:20.000,170,11000667,12965,0,1750332799,13031.472813649998,39.44192622000264,53392.606287840004 2025-06-19,11:33:21.000,170,11000672,12805,0,1750332800,13031.486286269988,39.47012274000008,53392.57135224 2025-06-19,11:33:22.000,170,11000690,12685,0,1750332801,13031.479549959993,39.51241752000351,53392.55039088001 2025-06-19,11:33:23.000,170,11000656,12845,0,1750332802,13031.466077339988,39.491270129998156,53392.57135224 2025-06-19,11:33:24.000,170,11000642,12845,0,1750332803,13031.486286269988,39.46307361000072,53392.5923136 2025-06-19,11:33:25.000,170,11000673,13085,0,1750332804,13031.439132099993,39.47717186999944,53392.55039088001 2025-06-19,11:33:26.000,170,11000712,12645,0,1750332805,13031.479549959993,39.45602448000136,53392.57135224 2025-06-19,11:33:27.000,170,11000680,12885,0,1750332806,13031.472813649998,39.45602448000136,53392.56436512 2025-06-19,11:33:28.000,170,11000663,12885,0,1750332807,13031.452604719998,39.43487709000328,53392.54340376 2025-06-19,11:33:29.000,170,11000732,12685,0,1750332808,13031.405450550003,39.45602448000136,53392.52942952001 2025-06-19,11:33:30.000,170,11000676,12685,0,1750332809,13031.418923169993,39.44192622000264,53392.5923136 2025-06-19,11:33:31.000,170,11000672,12685,0,1750332810,13031.412186859998,39.39963143999921,53392.57833936001 2025-06-19,11:33:32.000,170,11000664,12925,0,1750332811,13031.425659480003,39.448975350002,53392.56436512 2025-06-19,11:33:33.000,170,11000690,12685,0,1750332812,13031.412186859998,39.46307361000072,53392.55039088001 2025-06-19,11:33:34.000,170,11000664,12645,0,1750332813,13031.445868409988,39.45602448000136,53392.61327496 2025-06-19,11:33:35.000,170,11000675,12885,0,1750332814,13031.452604719998,39.44192622000264,53392.57833936001 2025-06-19,11:33:36.000,170,11000674,12605,0,1750332815,13031.445868409988,39.45602448000136,53392.508468160006 2025-06-19,11:33:37.000,170,11000654,12605,0,1750332816,13031.452604719998,39.47717186999944,53392.51545528 2025-06-19,11:33:38.000,170,11000692,12685,0,1750332817,13031.459341029993,39.43487709000328,53392.55039088001 2025-06-19,11:33:39.000,170,11000665,12925,0,1750332818,13031.472813649998,39.427827960003924,53392.557378000005 2025-06-19,11:33:40.000,170,11000613,12725,0,1750332819,13031.513231509998,39.45602448000136,53392.51545528 2025-06-19,11:33:41.000,170,11000652,12845,0,1750332820,13031.493022579998,39.44192622000264,53392.54340376 2025-06-19,11:33:42.000,170,11000615,13085,0,1750332821,13031.493022579998,39.43487709000328,53392.50148104001 2025-06-19,11:33:43.000,170,11000698,12805,0,1750332822,13031.519967819993,39.427827960003924,53392.508468160006 2025-06-19,11:33:44.000,170,11000696,12805,0,1750332823,13031.506495199988,39.448975350002,53392.52942952001 2025-06-19,11:33:45.000,170,11000652,12885,0,1750332824,13031.499758889993,39.44192622000264,53392.57135224 2025-06-19,11:33:46.000,170,11000683,12685,0,1750332825,13031.499758889993,39.46307361000072,53392.54340376 2025-06-19,11:33:47.000,170,11000686,12885,0,1750332826,13031.499758889993,39.44192622000264,53392.54340376 2025-06-19,11:33:48.000,170,11000690,12685,0,1750332827,13031.486286269988,39.43487709000328,53392.49449392 2025-06-19,11:33:49.000,170,11000632,12925,0,1750332828,13031.506495199988,39.427827960003924,53392.57135224 2025-06-19,11:33:50.000,170,11000673,13045,0,1750332829,13031.493022579998,39.41372969999793,53392.58532648 2025-06-19,11:33:51.000,170,11000651,12685,0,1750332830,13031.493022579998,39.4842209999988,53392.508468160006 2025-06-19,11:33:52.000,170,11000665,12885,0,1750332831,13031.466077339988,39.46307361000072,53392.5224424 2025-06-19,11:33:53.000,170,11000624,12925,0,1750332832,13031.466077339988,39.420778830004565,53392.557378000005 2025-06-19,11:33:54.000,170,11000645,12845,0,1750332833,13031.493022579998,39.43487709000328,53392.53641664 2025-06-19,11:33:55.000,170,11000736,12885,0,1750332834,13031.472813649998,39.40668056999857,53392.54340376 2025-06-19,11:33:56.000,170,11000694,12805,0,1750332835,13031.459341029993,39.40668056999857,53392.56436512 2025-06-19,11:33:57.000,170,11000631,12925,0,1750332836,13031.445868409988,39.39963143999921,53392.557378000005 2025-06-19,11:33:58.000,170,11000711,12805,0,1750332837,13031.472813649998,39.40668056999857,53392.52942952001 2025-06-19,11:33:59.000,170,11000662,12725,0,1750332838,13031.439132099993,39.39963143999921,53392.557378000005 2025-06-19,11:34:00.000,170,11000670,12525,0,1750332839,13031.418923169993,39.40668056999857,53392.51545528 2025-06-19,11:34:01.000,170,11000683,13005,0,1750332840,13031.459341029993,39.39258230999985,53392.46654544 2025-06-19,11:34:02.000,170,11000672,12805,0,1750332841,13031.425659480003,39.39963143999921,53392.49449392 2025-06-19,11:34:03.000,170,11000638,12805,0,1750332842,13031.439132099993,39.39258230999985,53392.47353256 2025-06-19,11:34:04.000,170,11000693,12765,0,1750332843,13031.418923169993,39.35733666000306,53392.39667424 2025-06-19,11:34:05.000,170,11000596,12765,0,1750332844,13031.405450550003,39.364385790002416,53392.49449392 2025-06-19,11:34:06.000,170,11000664,12765,0,1750332845,13031.425659480003,39.364385790002416,53392.459558320006 2025-06-19,11:34:07.000,170,11000669,12805,0,1750332846,13031.398714239993,39.364385790002416,53392.459558320006 2025-06-19,11:34:08.000,170,11000720,12805,0,1750332847,13031.378505309993,39.3502875300037,53392.459558320006 2025-06-19,11:34:09.000,170,11000670,12885,0,1750332848,13031.358296379993,39.35733666000306,53392.44558408 2025-06-19,11:34:10.000,170,11000625,13045,0,1750332849,13031.358296379993,39.35733666000306,53392.48051968001 2025-06-19,11:34:11.000,170,11000651,12925,0,1750332850,13031.385241620002,39.39258230999985,53392.48051968001 2025-06-19,11:34:12.000,170,11000669,12925,0,1750332851,13031.351560069998,39.371434920001775,53392.42462272 2025-06-19,11:34:13.000,170,11000676,12445,0,1750332852,13031.317878519993,39.364385790002416,53392.46654544 2025-06-19,11:34:14.000,170,11000683,12685,0,1750332853,13031.324614830002,39.3361892699977,53392.39667424 2025-06-19,11:34:15.000,170,11000691,12805,0,1750332854,13031.297669589992,39.35733666000306,53392.41064848001 2025-06-19,11:34:16.000,170,11000697,12645,0,1750332855,13031.270724349997,39.3361892699977,53392.389687120005 2025-06-19,11:34:17.000,170,11000648,12765,0,1750332856,13031.290933279997,39.322091009998985,53392.37571288 2025-06-19,11:34:18.000,170,11000680,12565,0,1750332857,13031.311142209997,39.30799275000027,53392.44558408 2025-06-19,11:34:19.000,170,11000682,12965,0,1750332858,13031.263988040002,39.30799275000027,53392.389687120005 2025-06-19,11:34:20.000,170,11000623,12885,0,1750332859,13031.257251729992,39.315041879999626,53392.37571288 2025-06-19,11:34:21.000,170,11000650,12605,0,1750332860,13031.250515419997,39.315041879999626,53392.389687120005 2025-06-19,11:34:22.000,170,11000636,12725,0,1750332861,13031.263988040002,39.29389449000155,53392.32680304 2025-06-19,11:34:23.000,170,11000670,12685,0,1750332862,13031.270724349997,39.27979623000283,53392.38270000001 2025-06-19,11:34:24.000,170,11000696,12685,0,1750332863,13031.243779110002,39.29389449000155,53392.36872576 2025-06-19,11:34:25.000,170,11000646,12605,0,1750332864,13031.257251729992,39.28684536000219,53392.30584168 2025-06-19,11:34:26.000,170,11000622,13085,0,1750332865,13031.216833869992,39.25159970999812,53392.39667424 2025-06-19,11:34:27.000,170,11000671,12605,0,1750332866,13031.210097559997,39.27979623000283,53392.36173864001 2025-06-19,11:34:28.000,170,11000593,12525,0,1750332867,13031.223570180002,39.22340319000068,53392.340777280006 2025-06-19,11:34:29.000,170,11000632,12645,0,1750332868,13031.243779110002,39.26569797000411,53392.31282880001 2025-06-19,11:34:30.000,170,11000680,12805,0,1750332869,13031.230306489997,39.24455057999876,53392.33379016001 2025-06-19,11:34:31.000,170,11000658,12685,0,1750332870,13031.270724349997,39.23045232000004,53392.35475152 2025-06-19,11:34:32.000,170,11000613,12805,0,1750332871,13031.243779110002,39.195206670003245,53392.3477644 2025-06-19,11:34:33.000,170,11000641,12965,0,1750332872,13031.250515419997,39.21635406000132,53392.319815920004 2025-06-19,11:34:34.000,170,11000660,12685,0,1750332873,13031.257251729992,39.202255800002604,53392.33379016001 2025-06-19,11:34:35.000,170,11000625,12765,0,1750332874,13031.243779110002,39.188157540003886,53392.29885456 2025-06-19,11:34:36.000,170,11000622,13005,0,1750332875,13031.237042799992,39.202255800002604,53392.25693184 2025-06-19,11:34:37.000,170,11000649,12845,0,1750332876,13031.237042799992,39.181108410004526,53392.30584168 2025-06-19,11:34:38.000,170,11000645,12885,0,1750332877,13031.250515419997,39.15996101999917,53392.31282880001 2025-06-19,11:34:39.000,170,11000621,12925,0,1750332878,13031.277460659992,39.17405927999789,53392.2778932 2025-06-19,11:34:40.000,170,11000630,12885,0,1750332879,13031.284196970002,39.188157540003886,53392.25693184 2025-06-19,11:34:41.000,170,11000621,12805,0,1750332880,13031.290933279997,39.202255800002604,53392.28488032001 2025-06-19,11:34:42.000,170,11000617,12845,0,1750332881,13031.290933279997,39.202255800002604,53392.22898336 2025-06-19,11:34:43.000,170,11000647,12965,0,1750332882,13031.277460659992,39.23045232000004,53392.30584168 2025-06-19,11:34:44.000,170,11000630,12685,0,1750332883,13031.297669589992,39.20930493000196,53392.28488032001 2025-06-19,11:34:45.000,170,11000660,12645,0,1750332884,13031.297669589992,39.21635406000132,53392.29885456 2025-06-19,11:34:46.000,170,11000642,12845,0,1750332885,13031.284196970002,39.22340319000068,53392.32680304 2025-06-19,11:34:47.000,170,11000679,12645,0,1750332886,13031.311142209997,39.25159970999812,53392.31282880001 2025-06-19,11:34:48.000,170,11000621,12685,0,1750332887,13031.290933279997,39.23045232000004,53392.270906080004 2025-06-19,11:34:49.000,170,11000624,12725,0,1750332888,13031.311142209997,39.25159970999812,53392.25693184 2025-06-19,11:34:50.000,170,11000676,12605,0,1750332889,13031.304405900002,39.28684536000219,53392.270906080004 2025-06-19,11:34:51.000,170,11000653,12845,0,1750332890,13031.344823760002,39.315041879999626,53392.25693184 2025-06-19,11:34:52.000,170,11000601,12805,0,1750332891,13031.304405900002,39.329140139998344,53392.270906080004 2025-06-19,11:34:53.000,170,11000649,12605,0,1750332892,13031.324614830002,39.315041879999626,53392.2778932 2025-06-19,11:34:54.000,170,11000640,12925,0,1750332893,13031.311142209997,39.3361892699977,53392.26391896001 2025-06-19,11:34:55.000,170,11000628,12805,0,1750332894,13031.317878519993,39.364385790002416,53392.24994472 2025-06-19,11:34:56.000,170,11000635,12765,0,1750332895,13031.311142209997,39.378484050001134,53392.23597048 2025-06-19,11:34:57.000,170,11000640,13005,0,1750332896,13031.297669589992,39.40668056999857,53392.30584168 2025-06-19,11:34:58.000,170,11000656,12885,0,1750332897,13031.365032690002,39.39258230999985,53392.208022 2025-06-19,11:34:59.000,170,11000624,12685,0,1750332898,13031.338087449993,39.378484050001134,53392.270906080004 2025-06-19,11:35:00.000,170,11000676,12565,0,1750332899,13031.304405900002,39.35733666000306,53392.208022 2025-06-19,11:35:01.000,170,11000635,12885,0,1750332900,13031.304405900002,39.39963143999921,53392.23597048 2025-06-19,11:35:02.000,170,11000612,12765,0,1750332901,13031.304405900002,39.38553318000049,53392.270906080004 2025-06-19,11:35:03.000,170,11000638,12845,0,1750332902,13031.284196970002,39.39963143999921,53392.24295760001 2025-06-19,11:35:04.000,170,11000668,12805,0,1750332903,13031.277460659992,39.364385790002416,53392.173086400006 2025-06-19,11:35:05.000,170,11000621,12765,0,1750332904,13031.270724349997,39.364385790002416,53392.20103488 2025-06-19,11:35:06.000,170,11000691,12645,0,1750332905,13031.277460659992,39.39258230999985,53392.24994472 2025-06-19,11:35:07.000,170,11000623,12925,0,1750332906,13031.284196970002,39.35733666000306,53392.26391896001 2025-06-19,11:35:08.000,170,11000615,12925,0,1750332907,13031.270724349997,39.34323840000434,53392.24295760001 2025-06-19,11:35:09.000,170,11000643,12605,0,1750332908,13031.277460659992,39.329140139998344,53392.20103488 2025-06-19,11:35:10.000,170,11000668,12925,0,1750332909,13031.263988040002,39.25159970999812,53392.24295760001 2025-06-19,11:35:11.000,170,11000648,13005,0,1750332910,13031.317878519993,39.27979623000283,53392.221996240005 2025-06-19,11:35:12.000,170,11000634,12805,0,1750332911,13031.358296379993,39.27274710000347,53392.25693184 2025-06-19,11:35:13.000,170,11000587,12845,0,1750332912,13031.317878519993,39.29389449000155,53392.221996240005 2025-06-19,11:35:14.000,170,11000644,12765,0,1750332913,13031.297669589992,39.25159970999812,53392.18007352 2025-06-19,11:35:15.000,170,11000647,12765,0,1750332914,13031.338087449993,39.23045232000004,53392.291867440006 2025-06-19,11:35:16.000,170,11000645,12885,0,1750332915,13031.371768999998,39.22340319000068,53392.23597048 2025-06-19,11:35:17.000,170,11000643,12685,0,1750332916,13031.391977929998,39.25159970999812,53392.152125040004 2025-06-19,11:35:18.000,170,11000602,12645,0,1750332917,13031.385241620002,39.24455057999876,53392.15911216 2025-06-19,11:35:19.000,170,11000690,12765,0,1750332918,13031.418923169993,39.21635406000132,53392.19404776001 2025-06-19,11:35:20.000,170,11000631,12485,0,1750332919,13031.432395789998,39.188157540003886,53392.173086400006 2025-06-19,11:35:21.000,170,11000643,12765,0,1750332920,13031.432395789998,39.20930493000196,53392.173086400006 2025-06-19,11:35:22.000,170,11000628,12685,0,1750332921,13031.425659480003,39.21635406000132,53392.173086400006 2025-06-19,11:35:23.000,170,11000593,12925,0,1750332922,13031.452604719998,39.202255800002604,53392.18007352 2025-06-19,11:35:24.000,170,11000662,12885,0,1750332923,13031.459341029993,39.202255800002604,53392.173086400006 2025-06-19,11:35:25.000,170,11000603,12605,0,1750332924,13031.466077339988,39.17405927999789,53392.18706064 2025-06-19,11:35:26.000,170,11000629,12685,0,1750332925,13031.472813649998,39.188157540003886,53392.16609928001 2025-06-19,11:35:27.000,170,11000651,12725,0,1750332926,13031.479549959993,39.195206670003245,53392.20103488 2025-06-19,11:35:28.000,170,11000659,13085,0,1750332927,13031.486286269988,39.17405927999789,53392.221996240005 2025-06-19,11:35:29.000,170,11000627,13085,0,1750332928,13031.466077339988,39.195206670003245,53392.26391896001 2025-06-19,11:35:30.000,170,11000589,12965,0,1750332929,13031.513231509998,39.181108410004526,53392.16609928001 2025-06-19,11:35:31.000,170,11000635,12925,0,1750332930,13031.546913059989,39.20930493000196,53392.24295760001 2025-06-19,11:35:32.000,170,11000663,12805,0,1750332931,13031.533440439998,39.195206670003245,53392.23597048 2025-06-19,11:35:33.000,170,11000615,12845,0,1750332932,13031.553649369998,39.188157540003886,53392.23597048 2025-06-19,11:35:34.000,170,11000589,12965,0,1750332933,13031.567121989989,39.195206670003245,53392.270906080004 2025-06-19,11:35:35.000,170,11000623,12685,0,1750332934,13031.540176749993,39.17405927999789,53392.28488032001 2025-06-19,11:35:36.000,170,11000569,12765,0,1750332935,13031.553649369998,39.17405927999789,53392.2778932 2025-06-19,11:35:37.000,170,11000672,12685,0,1750332936,13031.553649369998,39.1035679800043,53392.221996240005 2025-06-19,11:35:38.000,170,11000662,12725,0,1750332937,13031.513231509998,39.15996101999917,53392.23597048 2025-06-19,11:35:39.000,170,11000644,12965,0,1750332938,13031.526704129989,39.145862760000455,53392.28488032001 2025-06-19,11:35:40.000,170,11000622,12765,0,1750332939,13031.540176749993,39.15996101999917,53392.23597048 2025-06-19,11:35:41.000,170,11000607,12885,0,1750332940,13031.560385679993,39.181108410004526,53392.23597048 2025-06-19,11:35:42.000,170,11000691,12605,0,1750332941,13031.526704129989,39.195206670003245,53392.23597048 2025-06-19,11:35:43.000,170,11000614,12885,0,1750332942,13031.519967819993,39.17405927999789,53392.29885456 2025-06-19,11:35:44.000,170,11000609,12965,0,1750332943,13031.526704129989,39.152911889999814,53392.270906080004 2025-06-19,11:35:45.000,170,11000615,12685,0,1750332944,13031.513231509998,39.145862760000455,53392.23597048 2025-06-19,11:35:46.000,170,11000634,13005,0,1750332945,13031.506495199988,39.16701014999853,53392.26391896001 2025-06-19,11:35:47.000,170,11000664,12685,0,1750332946,13031.513231509998,39.15996101999917,53392.2778932 2025-06-19,11:35:48.000,170,11000621,12605,0,1750332947,13031.506495199988,39.15996101999917,53392.25693184 2025-06-19,11:35:49.000,170,11000636,12925,0,1750332948,13031.519967819993,39.17405927999789,53392.25693184 2025-06-19,11:35:50.000,170,11000653,12645,0,1750332949,13031.499758889993,39.17405927999789,53392.28488032001 2025-06-19,11:35:51.000,170,11000607,12805,0,1750332950,13031.479549959993,39.181108410004526,53392.20103488 2025-06-19,11:35:52.000,170,11000649,13005,0,1750332951,13031.459341029993,39.152911889999814,53392.221996240005 2025-06-19,11:35:53.000,170,11000640,12685,0,1750332952,13031.466077339988,39.17405927999789,53392.22898336 2025-06-19,11:35:54.000,170,11000652,12845,0,1750332953,13031.472813649998,39.188157540003886,53392.20103488 2025-06-19,11:35:55.000,170,11000625,12605,0,1750332954,13031.472813649998,39.195206670003245,53392.18007352 2025-06-19,11:35:56.000,170,11000688,12725,0,1750332955,13031.445868409988,39.21635406000132,53392.22898336 2025-06-19,11:35:57.000,170,11000642,12925,0,1750332956,13031.452604719998,39.202255800002604,53392.25693184 2025-06-19,11:35:58.000,170,11000621,12925,0,1750332957,13031.432395789998,39.20930493000196,53392.221996240005 2025-06-19,11:35:59.000,170,11000621,12765,0,1750332958,13031.439132099993,39.22340319000068,53392.22898336 2025-06-19,11:36:00.000,170,11000648,12605,0,1750332959,13031.459341029993,39.20930493000196,53392.270906080004 2025-06-19,11:36:01.000,170,11000660,12925,0,1750332960,13031.432395789998,39.202255800002604,53392.24295760001 2025-06-19,11:36:02.000,170,11000707,13045,0,1750332961,13031.418923169993,39.195206670003245,53392.24994472 2025-06-19,11:36:03.000,170,11000699,12965,0,1750332962,13031.425659480003,39.22340319000068,53392.24994472 2025-06-19,11:36:04.000,170,11000664,12845,0,1750332963,13031.385241620002,39.20930493000196,53392.24295760001 2025-06-19,11:36:05.000,170,11000607,13085,0,1750332964,13031.425659480003,39.21635406000132,53392.22898336 2025-06-19,11:36:06.000,170,11000657,12925,0,1750332965,13031.425659480003,39.20930493000196,53392.22898336 2025-06-19,11:36:07.000,170,11000643,12685,0,1750332966,13031.452604719998,39.202255800002604,53392.24994472 2025-06-19,11:36:08.000,170,11000678,12925,0,1750332967,13031.466077339988,39.21635406000132,53392.24994472 2025-06-19,11:36:09.000,170,11000664,12885,0,1750332968,13031.445868409988,39.195206670003245,53392.24994472 2025-06-19,11:36:10.000,170,11000636,12725,0,1750332969,13031.418923169993,39.188157540003886,53392.270906080004 2025-06-19,11:36:11.000,170,11000665,12805,0,1750332970,13031.452604719998,39.188157540003886,53392.29885456 2025-06-19,11:36:12.000,170,11000665,12925,0,1750332971,13031.418923169993,39.23045232000004,53392.28488032001 2025-06-19,11:36:13.000,170,11000617,13005,0,1750332972,13031.439132099993,39.23045232000004,53392.291867440006 2025-06-19,11:36:14.000,170,11000638,12605,0,1750332973,13031.439132099993,39.195206670003245,53392.24994472 2025-06-19,11:36:15.000,170,11000653,12645,0,1750332974,13031.459341029993,39.2375014499994,53392.26391896001 2025-06-19,11:36:16.000,170,11000644,12885,0,1750332975,13031.445868409988,39.25159970999812,53392.20103488 2025-06-19,11:36:17.000,170,11000658,13125,0,1750332976,13031.472813649998,39.24455057999876,53392.270906080004 2025-06-19,11:36:18.000,170,11000704,13205,0,1750332977,13031.466077339988,39.27274710000347,53392.25693184 2025-06-19,11:36:19.000,170,11000662,12765,0,1750332978,13031.472813649998,39.27274710000347,53392.24994472 2025-06-19,11:36:20.000,170,11000629,12645,0,1750332979,13031.466077339988,39.25159970999812,53392.291867440006 2025-06-19,11:36:21.000,170,11000674,12725,0,1750332980,13031.445868409988,39.2375014499994,53392.2778932 2025-06-19,11:36:22.000,170,11000594,12965,0,1750332981,13031.479549959993,39.27274710000347,53392.25693184 2025-06-19,11:36:23.000,170,11000599,12965,0,1750332982,13031.486286269988,39.30094362000091,53392.35475152 2025-06-19,11:36:24.000,170,11000665,12765,0,1750332983,13031.486286269988,39.29389449000155,53392.319815920004 2025-06-19,11:36:25.000,170,11000644,12765,0,1750332984,13031.499758889993,39.29389449000155,53392.2778932 2025-06-19,11:36:26.000,170,11000655,13125,0,1750332985,13031.472813649998,39.29389449000155,53392.33379016001 2025-06-19,11:36:27.000,170,11000629,12645,0,1750332986,13031.513231509998,39.34323840000434,53392.29885456 2025-06-19,11:36:28.000,170,11000633,12685,0,1750332987,13031.499758889993,39.34323840000434,53392.29885456 2025-06-19,11:36:29.000,170,11000618,12845,0,1750332988,13031.479549959993,39.38553318000049,53392.30584168 2025-06-19,11:36:30.000,170,11000652,12605,0,1750332989,13031.486286269988,39.364385790002416,53392.36173864001 2025-06-19,11:36:31.000,170,11000647,12845,0,1750332990,13031.493022579998,39.378484050001134,53392.36173864001 2025-06-19,11:36:32.000,170,11000616,12565,0,1750332991,13031.486286269988,39.378484050001134,53392.35475152 2025-06-19,11:36:33.000,170,11000623,12605,0,1750332992,13031.466077339988,39.40668056999857,53392.36872576 2025-06-19,11:36:34.000,170,11000665,13005,0,1750332993,13031.493022579998,39.39963143999921,53392.35475152 2025-06-19,11:36:35.000,170,11000641,12925,0,1750332994,13031.445868409988,39.41372969999793,53392.33379016001 2025-06-19,11:36:36.000,170,11000674,12765,0,1750332995,13031.452604719998,39.448975350002,53392.33379016001 2025-06-19,11:36:37.000,170,11000674,12645,0,1750332996,13031.479549959993,39.45602448000136,53392.39667424 2025-06-19,11:36:38.000,170,11000614,12685,0,1750332997,13031.513231509998,39.448975350002,53392.36173864001 2025-06-19,11:36:39.000,170,11000630,12805,0,1750332998,13031.452604719998,39.47717186999944,53392.36872576 2025-06-19,11:36:40.000,170,11000668,12565,0,1750332999,13031.445868409988,39.47012274000008,53392.36173864001 2025-06-19,11:36:41.000,170,11000660,12765,0,1750333000,13031.432395789998,39.49831926000479,53392.39667424 2025-06-19,11:36:42.000,170,11000612,12725,0,1750333001,13031.466077339988,39.49831926000479,53392.40366136 2025-06-19,11:36:43.000,170,11000634,12685,0,1750333002,13031.418923169993,39.491270129998156,53392.36872576 2025-06-19,11:36:44.000,170,11000726,12685,0,1750333003,13031.459341029993,39.49831926000479,53392.38270000001 2025-06-19,11:36:45.000,170,11000635,12685,0,1750333004,13031.445868409988,39.50536839000415,53392.389687120005 2025-06-19,11:36:46.000,170,11000654,12965,0,1750333005,13031.452604719998,39.540614040000946,53392.340777280006 2025-06-19,11:36:47.000,170,11000685,12965,0,1750333006,13031.493022579998,39.4842209999988,53392.40366136 2025-06-19,11:36:48.000,170,11000640,12765,0,1750333007,13031.459341029993,39.47012274000008,53392.40366136 2025-06-19,11:36:49.000,170,11000647,12725,0,1750333008,13031.459341029993,39.46307361000072,53392.3477644 2025-06-19,11:36:50.000,170,11000625,12565,0,1750333009,13031.459341029993,39.47012274000008,53392.389687120005 2025-06-19,11:36:51.000,170,11000624,12725,0,1750333010,13031.445868409988,39.45602448000136,53392.36872576 2025-06-19,11:36:52.000,170,11000609,12685,0,1750333011,13031.425659480003,39.44192622000264,53392.38270000001 2025-06-19,11:36:53.000,170,11000657,12925,0,1750333012,13031.493022579998,39.45602448000136,53392.41064848001 2025-06-19,11:36:54.000,170,11000601,12685,0,1750333013,13031.459341029993,39.47012274000008,53392.389687120005 2025-06-19,11:36:55.000,170,11000657,12445,0,1750333014,13031.466077339988,39.448975350002,53392.41064848001 2025-06-19,11:36:56.000,170,11000606,13045,0,1750333015,13031.466077339988,39.47717186999944,53392.389687120005 2025-06-19,11:36:57.000,170,11000679,12765,0,1750333016,13031.499758889993,39.51241752000351,53392.3477644 2025-06-19,11:36:58.000,170,11000663,12925,0,1750333017,13031.486286269988,39.52651578000223,53392.459558320006 2025-06-19,11:36:59.000,170,11000638,12885,0,1750333018,13031.459341029993,39.53356491000159,53392.43160984001 2025-06-19,11:37:00.000,170,11000629,12885,0,1750333019,13031.472813649998,39.52651578000223,53392.487506800004 2025-06-19,11:37:01.000,170,11000645,12885,0,1750333020,13031.486286269988,39.52651578000223,53392.459558320006 2025-06-19,11:37:02.000,170,11000664,13045,0,1750333021,13031.466077339988,39.56881055999838,53392.438596960004 2025-06-19,11:37:03.000,170,11000649,12725,0,1750333022,13031.452604719998,39.58290882000438,53392.43160984001 2025-06-19,11:37:04.000,170,11000670,12685,0,1750333023,13031.472813649998,39.589957950003736,53392.46654544 2025-06-19,11:37:05.000,170,11000645,12685,0,1750333024,13031.493022579998,39.604056210002454,53392.48051968001 2025-06-19,11:37:06.000,170,11000658,12765,0,1750333025,13031.466077339988,39.58290882000438,53392.45257120001 2025-06-19,11:37:07.000,170,11000618,12725,0,1750333026,13031.432395789998,39.63930185999925,53392.42462272 2025-06-19,11:37:08.000,170,11000640,12845,0,1750333027,13031.439132099993,39.63930185999925,53392.45257120001 2025-06-19,11:37:09.000,170,11000658,12885,0,1750333028,13031.418923169993,39.611105340001814,53392.46654544 2025-06-19,11:37:10.000,170,11000652,13085,0,1750333029,13031.439132099993,39.62520360000053,53392.459558320006 2025-06-19,11:37:11.000,170,11000663,12845,0,1750333030,13031.452604719998,39.62520360000053,53392.43160984001 2025-06-19,11:37:12.000,170,11000659,12765,0,1750333031,13031.452604719998,39.62520360000053,53392.49449392 2025-06-19,11:37:13.000,170,11000601,12765,0,1750333032,13031.412186859998,39.63930185999925,53392.487506800004 2025-06-19,11:37:14.000,170,11000678,13045,0,1750333033,13031.412186859998,39.67454751000332,53392.42462272 2025-06-19,11:37:15.000,170,11000668,12765,0,1750333034,13031.425659480003,39.65340011999797,53392.52942952001 2025-06-19,11:37:16.000,170,11000677,12805,0,1750333035,13031.391977929998,39.64635098999861,53392.438596960004 2025-06-19,11:37:17.000,170,11000708,12565,0,1750333036,13031.452604719998,39.63930185999925,53392.487506800004 2025-06-19,11:37:18.000,170,11000645,12605,0,1750333037,13031.425659480003,39.63930185999925,53392.46654544 2025-06-19,11:37:19.000,170,11000620,12965,0,1750333038,13031.418923169993,39.68159664000268,53392.459558320006 2025-06-19,11:37:20.000,170,11000622,12725,0,1750333039,13031.439132099993,39.6604492500046,53392.49449392 2025-06-19,11:37:21.000,170,11000653,12885,0,1750333040,13031.445868409988,39.70274403000076,53392.49449392 2025-06-19,11:37:22.000,170,11000699,12925,0,1750333041,13031.439132099993,39.71684228999948,53392.508468160006 2025-06-19,11:37:23.000,170,11000652,12885,0,1750333042,13031.439132099993,39.71684228999948,53392.46654544 2025-06-19,11:37:24.000,170,11000628,13245,0,1750333043,13031.459341029993,39.73798968000483,53392.45257120001 2025-06-19,11:37:25.000,170,11000664,12765,0,1750333044,13031.445868409988,39.71684228999948,53392.50148104001 2025-06-19,11:37:26.000,170,11000684,12885,0,1750333045,13031.472813649998,39.73798968000483,53392.5224424 2025-06-19,11:37:27.000,170,11000637,12845,0,1750333046,13031.486286269988,39.723891419998836,53392.508468160006 2025-06-19,11:37:28.000,170,11000680,12805,0,1750333047,13031.452604719998,39.75913707000291,53392.50148104001 2025-06-19,11:37:29.000,170,11000609,12765,0,1750333048,13031.479549959993,39.73798968000483,53392.49449392 2025-06-19,11:37:30.000,170,11000658,12765,0,1750333049,13031.472813649998,39.730940549998195,53392.487506800004 2025-06-19,11:37:31.000,170,11000681,13005,0,1750333050,13031.486286269988,39.73798968000483,53392.508468160006 2025-06-19,11:37:32.000,170,11000649,12605,0,1750333051,13031.479549959993,39.71684228999948,53392.5224424 2025-06-19,11:37:33.000,170,11000639,12805,0,1750333052,13031.486286269988,39.73798968000483,53392.45257120001 2025-06-19,11:37:34.000,170,11000629,12765,0,1750333053,13031.445868409988,39.75208794000355,53392.49449392 2025-06-19,11:37:35.000,170,11000609,12605,0,1750333054,13031.445868409988,39.75208794000355,53392.51545528 2025-06-19,11:37:36.000,170,11000646,13085,0,1750333055,13031.459341029993,39.730940549998195,53392.508468160006 2025-06-19,11:37:37.000,170,11000671,12965,0,1750333056,13031.472813649998,39.75208794000355,53392.487506800004 2025-06-19,11:37:38.000,170,11000631,12765,0,1750333057,13031.459341029993,39.730940549998195,53392.52942952001 2025-06-19,11:37:39.000,170,11000684,13005,0,1750333058,13031.479549959993,39.730940549998195,53392.52942952001 2025-06-19,11:37:40.000,170,11000633,13005,0,1750333059,13031.472813649998,39.723891419998836,53392.53641664 2025-06-19,11:37:41.000,170,11000676,12885,0,1750333060,13031.479549959993,39.74503881000419,53392.51545528 2025-06-19,11:37:42.000,170,11000665,12965,0,1750333061,13031.452604719998,39.75913707000291,53392.44558408 2025-06-19,11:37:43.000,170,11000631,12885,0,1750333062,13031.445868409988,39.74503881000419,53392.54340376 2025-06-19,11:37:44.000,170,11000691,12885,0,1750333063,13031.466077339988,39.74503881000419,53392.557378000005 2025-06-19,11:37:45.000,170,11000646,12765,0,1750333064,13031.452604719998,39.780284460000985,53392.56436512 2025-06-19,11:37:46.000,170,11000690,13285,0,1750333065,13031.459341029993,39.76618620000227,53392.557378000005 2025-06-19,11:37:47.000,170,11000656,12565,0,1750333066,13031.452604719998,39.773235330001626,53392.55039088001 2025-06-19,11:37:48.000,170,11000640,12805,0,1750333067,13031.466077339988,39.73798968000483,53392.46654544 2025-06-19,11:37:49.000,170,11000678,12725,0,1750333068,13031.486286269988,39.75208794000355,53392.51545528 2025-06-19,11:37:50.000,170,11000642,13045,0,1750333069,13031.472813649998,39.73798968000483,53392.55039088001 2025-06-19,11:37:51.000,170,11000587,12925,0,1750333070,13031.452604719998,39.70274403000076,53392.51545528 2025-06-19,11:37:52.000,170,11000645,12805,0,1750333071,13031.479549959993,39.71684228999948,53392.53641664 2025-06-19,11:37:53.000,170,11000647,13045,0,1750333072,13031.466077339988,39.74503881000419,53392.54340376 2025-06-19,11:37:54.000,170,11000651,12805,0,1750333073,13031.513231509998,39.75913707000291,53392.5923136 2025-06-19,11:37:55.000,170,11000668,12965,0,1750333074,13031.472813649998,39.68864577000204,53392.54340376 2025-06-19,11:37:56.000,170,11000651,13085,0,1750333075,13031.466077339988,39.6956949000014,53392.5224424 2025-06-19,11:37:57.000,170,11000626,12765,0,1750333076,13031.519967819993,39.6956949000014,53392.54340376 2025-06-19,11:37:58.000,170,11000638,12805,0,1750333077,13031.519967819993,39.68864577000204,53392.58532648 2025-06-19,11:37:59.000,170,11000643,12965,0,1750333078,13031.499758889993,39.68864577000204,53392.557378000005 2025-06-19,11:38:00.000,170,11000660,12765,0,1750333079,13031.540176749993,39.730940549998195,53392.55039088001 2025-06-19,11:38:01.000,170,11000655,12605,0,1750333080,13031.533440439998,39.71684228999948,53392.54340376 2025-06-19,11:38:02.000,170,11000687,12685,0,1750333081,13031.519967819993,39.70979316000012,53392.54340376 2025-06-19,11:38:03.000,170,11000646,12885,0,1750333082,13031.472813649998,39.71684228999948,53392.57833936001 2025-06-19,11:38:04.000,170,11000673,12685,0,1750333083,13031.486286269988,39.71684228999948,53392.52942952001 2025-06-19,11:38:05.000,170,11000591,12645,0,1750333084,13031.486286269988,39.723891419998836,53392.50148104001 2025-06-19,11:38:06.000,170,11000647,12565,0,1750333085,13031.459341029993,39.75208794000355,53392.487506800004 2025-06-19,11:38:07.000,170,11000616,12765,0,1750333086,13031.432395789998,39.74503881000419,53392.487506800004 2025-06-19,11:38:08.000,170,11000668,12645,0,1750333087,13031.459341029993,39.73798968000483,53392.459558320006 2025-06-19,11:38:09.000,170,11000642,12605,0,1750333088,13031.412186859998,39.75208794000355,53392.5224424 2025-06-19,11:38:10.000,170,11000676,12605,0,1750333089,13031.405450550003,39.73798968000483,53392.54340376 2025-06-19,11:38:11.000,170,11000676,12805,0,1750333090,13031.425659480003,39.773235330001626,53392.51545528 2025-06-19,11:38:12.000,170,11000604,12685,0,1750333091,13031.385241620002,39.730940549998195,53392.51545528 2025-06-19,11:38:13.000,170,11000654,12805,0,1750333092,13031.351560069998,39.73798968000483,53392.49449392 2025-06-19,11:38:14.000,170,11000651,12885,0,1750333093,13031.365032690002,39.76618620000227,53392.57135224 2025-06-19,11:38:15.000,170,11000609,12605,0,1750333094,13031.398714239993,39.780284460000985,53392.54340376 2025-06-19,11:38:16.000,170,11000691,12685,0,1750333095,13031.371768999998,39.73798968000483,53392.48051968001 2025-06-19,11:38:17.000,170,11000641,12805,0,1750333096,13031.344823760002,39.73798968000483,53392.50148104001 2025-06-19,11:38:18.000,170,11000656,12805,0,1750333097,13031.344823760002,39.73798968000483,53392.50148104001 2025-06-19,11:38:19.000,170,11000613,12845,0,1750333098,13031.324614830002,39.723891419998836,53392.49449392 2025-06-19,11:38:20.000,170,11000674,12925,0,1750333099,13031.324614830002,39.70274403000076,53392.459558320006 2025-06-19,11:38:21.000,170,11000660,12885,0,1750333100,13031.331351139997,39.71684228999948,53392.48051968001 2025-06-19,11:38:22.000,170,11000668,12645,0,1750333101,13031.311142209997,39.71684228999948,53392.46654544 2025-06-19,11:38:23.000,170,11000681,12965,0,1750333102,13031.317878519993,39.70274403000076,53392.45257120001 2025-06-19,11:38:24.000,170,11000615,12765,0,1750333103,13031.317878519993,39.68159664000268,53392.459558320006 2025-06-19,11:38:25.000,170,11000666,12885,0,1750333104,13031.311142209997,39.66749838000396,53392.487506800004 2025-06-19,11:38:26.000,170,11000673,12845,0,1750333105,13031.311142209997,39.6604492500046,53392.5224424 2025-06-19,11:38:27.000,170,11000680,12765,0,1750333106,13031.304405900002,39.6604492500046,53392.51545528 2025-06-19,11:38:28.000,170,11000661,12685,0,1750333107,13031.304405900002,39.68864577000204,53392.47353256 2025-06-19,11:38:29.000,170,11000601,12765,0,1750333108,13031.311142209997,39.66749838000396,53392.50148104001 2025-06-19,11:38:30.000,170,11000656,12845,0,1750333109,13031.284196970002,39.64635098999861,53392.48051968001 2025-06-19,11:38:31.000,170,11000675,12765,0,1750333110,13031.290933279997,39.65340011999797,53392.47353256 2025-06-19,11:38:32.000,170,11000688,13045,0,1750333111,13031.284196970002,39.63930185999925,53392.487506800004 2025-06-19,11:38:33.000,170,11000659,13005,0,1750333112,13031.257251729992,39.63930185999925,53392.44558408 2025-06-19,11:38:34.000,170,11000681,12805,0,1750333113,13031.270724349997,39.63930185999925,53392.48051968001 2025-06-19,11:38:35.000,170,11000680,12685,0,1750333114,13031.290933279997,39.611105340001814,53392.46654544 2025-06-19,11:38:36.000,170,11000661,12925,0,1750333115,13031.250515419997,39.611105340001814,53392.44558408 2025-06-19,11:38:37.000,170,11000663,12885,0,1750333116,13031.284196970002,39.63225272999989,53392.45257120001 2025-06-19,11:38:38.000,170,11000656,12845,0,1750333117,13031.284196970002,39.66749838000396,53392.48051968001 2025-06-19,11:38:39.000,170,11000663,12965,0,1750333118,13031.284196970002,39.62520360000053,53392.438596960004 2025-06-19,11:38:40.000,170,11000640,12765,0,1750333119,13031.243779110002,39.64635098999861,53392.42462272 2025-06-19,11:38:41.000,170,11000658,13085,0,1750333120,13031.311142209997,39.63930185999925,53392.43160984001 2025-06-19,11:38:42.000,170,11000690,12605,0,1750333121,13031.311142209997,39.66749838000396,53392.42462272 2025-06-19,11:38:43.000,170,11000664,12805,0,1750333122,13031.311142209997,39.6604492500046,53392.44558408 2025-06-19,11:38:44.000,170,11000682,12765,0,1750333123,13031.317878519993,39.63930185999925,53392.44558408 2025-06-19,11:38:45.000,170,11000663,12885,0,1750333124,13031.338087449993,39.65340011999797,53392.43160984001 2025-06-19,11:38:46.000,170,11000664,12685,0,1750333125,13031.324614830002,39.68159664000268,53392.39667424 2025-06-19,11:38:47.000,170,11000636,12885,0,1750333126,13031.338087449993,39.67454751000332,53392.44558408 2025-06-19,11:38:48.000,170,11000675,12885,0,1750333127,13031.344823760002,39.66749838000396,53392.438596960004 2025-06-19,11:38:49.000,170,11000684,12885,0,1750333128,13031.331351139997,39.70979316000012,53392.37571288 2025-06-19,11:38:50.000,170,11000662,12965,0,1750333129,13031.304405900002,39.6956949000014,53392.39667424 2025-06-19,11:38:51.000,170,11000685,12925,0,1750333130,13031.304405900002,39.68864577000204,53392.41064848001 2025-06-19,11:38:52.000,170,11000671,12725,0,1750333131,13031.324614830002,39.71684228999948,53392.37571288 2025-06-19,11:38:53.000,170,11000662,12725,0,1750333132,13031.324614830002,39.6956949000014,53392.37571288 2025-06-19,11:38:54.000,170,11000639,12965,0,1750333133,13031.324614830002,39.73798968000483,53392.36872576 2025-06-19,11:38:55.000,170,11000599,12685,0,1750333134,13031.324614830002,39.74503881000419,53392.40366136 2025-06-19,11:38:56.000,170,11000647,12765,0,1750333135,13031.344823760002,39.73798968000483,53392.438596960004 2025-06-19,11:38:57.000,170,11000671,12685,0,1750333136,13031.338087449993,39.76618620000227,53392.41064848001 2025-06-19,11:38:58.000,170,11000619,12845,0,1750333137,13031.317878519993,39.75913707000291,53392.41064848001 2025-06-19,11:38:59.000,170,11000654,13085,0,1750333138,13031.304405900002,39.773235330001626,53392.37571288 2025-06-19,11:39:00.000,170,11000646,13125,0,1750333139,13031.311142209997,39.75913707000291,53392.38270000001 2025-06-19,11:39:01.000,170,11000659,12965,0,1750333140,13031.311142209997,39.73798968000483,53392.37571288 2025-06-19,11:39:02.000,170,11000648,12805,0,1750333141,13031.311142209997,39.76618620000227,53392.41064848001 2025-06-19,11:39:03.000,170,11000671,12805,0,1750333142,13031.304405900002,39.773235330001626,53392.3477644 2025-06-19,11:39:04.000,170,11000657,12805,0,1750333143,13031.311142209997,39.773235330001626,53392.3477644 2025-06-19,11:39:05.000,170,11000644,12965,0,1750333144,13031.311142209997,39.75913707000291,53392.389687120005 2025-06-19,11:39:06.000,170,11000661,13005,0,1750333145,13031.317878519993,39.75208794000355,53392.37571288 2025-06-19,11:39:07.000,170,11000677,12605,0,1750333146,13031.270724349997,39.780284460000985,53392.35475152 2025-06-19,11:39:08.000,170,11000660,12845,0,1750333147,13031.250515419997,39.773235330001626,53392.36173864001 2025-06-19,11:39:09.000,170,11000689,12765,0,1750333148,13031.250515419997,39.822579240004416,53392.340777280006 2025-06-19,11:39:10.000,170,11000674,12925,0,1750333149,13031.237042799992,39.80848097999842,53392.340777280006 2025-06-19,11:39:11.000,170,11000697,12805,0,1750333150,13031.237042799992,39.7943827199997,53392.319815920004 2025-06-19,11:39:12.000,170,11000644,12765,0,1750333151,13031.230306489997,39.81553010999778,53392.37571288 2025-06-19,11:39:13.000,170,11000712,12565,0,1750333152,13031.230306489997,39.80848097999842,53392.37571288 2025-06-19,11:39:14.000,170,11000681,12725,0,1750333153,13031.230306489997,39.80848097999842,53392.35475152 2025-06-19,11:39:15.000,170,11000653,12925,0,1750333154,13031.223570180002,39.80848097999842,53392.40366136 2025-06-19,11:39:16.000,170,11000691,12525,0,1750333155,13031.216833869992,39.822579240004416,53392.36872576 2025-06-19,11:39:17.000,170,11000679,12845,0,1750333156,13031.243779110002,39.81553010999778,53392.389687120005 2025-06-19,11:39:18.000,170,11000701,12565,0,1750333157,13031.203361250002,39.81553010999778,53392.37571288 2025-06-19,11:39:19.000,170,11000668,12765,0,1750333158,13031.223570180002,39.822579240004416,53392.459558320006 2025-06-19,11:39:20.000,170,11000646,12725,0,1750333159,13031.196624939992,39.81553010999778,53392.38270000001 2025-06-19,11:39:21.000,170,11000669,12525,0,1750333160,13031.210097559997,39.81553010999778,53392.38270000001 2025-06-19,11:39:22.000,170,11000666,12725,0,1750333161,13031.216833869992,39.822579240004416,53392.37571288 2025-06-19,11:39:23.000,170,11000691,12845,0,1750333162,13031.230306489997,39.787333590000344,53392.389687120005 2025-06-19,11:39:24.000,170,11000691,12845,0,1750333163,13031.230306489997,39.780284460000985,53392.438596960004 2025-06-19,11:39:25.000,170,11000636,12605,0,1750333164,13031.223570180002,39.80848097999842,53392.38270000001 2025-06-19,11:39:26.000,170,11000672,12685,0,1750333165,13031.230306489997,39.76618620000227,53392.36173864001 2025-06-19,11:39:27.000,170,11000652,12565,0,1750333166,13031.243779110002,39.787333590000344,53392.389687120005 2025-06-19,11:39:28.000,170,11000685,12805,0,1750333167,13031.243779110002,39.787333590000344,53392.3477644 2025-06-19,11:39:29.000,170,11000700,12765,0,1750333168,13031.250515419997,39.822579240004416,53392.37571288 2025-06-19,11:39:30.000,170,11000695,12605,0,1750333169,13031.270724349997,39.80143184999906,53392.40366136 2025-06-19,11:39:31.000,170,11000694,12765,0,1750333170,13031.250515419997,39.81553010999778,53392.36872576 2025-06-19,11:39:32.000,170,11000657,12605,0,1750333171,13031.250515419997,39.829628370003775,53392.340777280006 2025-06-19,11:39:33.000,170,11000694,12845,0,1750333172,13031.250515419997,39.81553010999778,53392.3477644 2025-06-19,11:39:34.000,170,11000697,12965,0,1750333173,13031.250515419997,39.84372663000249,53392.36872576 2025-06-19,11:39:35.000,170,11000621,12965,0,1750333174,13031.250515419997,39.87897227999929,53392.38270000001 2025-06-19,11:39:36.000,170,11000673,12565,0,1750333175,13031.243779110002,39.90011967000464,53392.389687120005 2025-06-19,11:39:37.000,170,11000650,12805,0,1750333176,13031.277460659992,39.89307053999801,53392.39667424 2025-06-19,11:39:38.000,170,11000643,12685,0,1750333177,13031.297669589992,39.91421793000336,53392.39667424 2025-06-19,11:39:39.000,170,11000656,12805,0,1750333178,13031.297669589992,39.92831619000208,53392.3477644 2025-06-19,11:39:40.000,170,11000654,12925,0,1750333179,13031.297669589992,39.907168800004,53392.37571288 2025-06-19,11:39:41.000,170,11000668,12805,0,1750333180,13031.317878519993,39.90011967000464,53392.389687120005 2025-06-19,11:39:42.000,170,11000666,12685,0,1750333181,13031.284196970002,39.91421793000336,53392.3477644 2025-06-19,11:39:43.000,170,11000650,12965,0,1750333182,13031.297669589992,39.89307053999801,53392.36872576 2025-06-19,11:39:44.000,170,11000631,12725,0,1750333183,13031.290933279997,39.907168800004,53392.41064848001 2025-06-19,11:39:45.000,170,11000633,12845,0,1750333184,13031.277460659992,39.907168800004,53392.36173864001 2025-06-19,11:39:46.000,170,11000651,12685,0,1750333185,13031.324614830002,39.93536532000144,53392.36872576 2025-06-19,11:39:47.000,170,11000699,12605,0,1750333186,13031.304405900002,39.92126706000272,53392.32680304 2025-06-19,11:39:48.000,170,11000639,12845,0,1750333187,13031.311142209997,39.907168800004,53392.389687120005 2025-06-19,11:39:49.000,170,11000681,12685,0,1750333188,13031.338087449993,39.92126706000272,53392.37571288 2025-06-19,11:39:50.000,170,11000640,12885,0,1750333189,13031.344823760002,39.92126706000272,53392.40366136 2025-06-19,11:39:51.000,170,11000641,12965,0,1750333190,13031.344823760002,39.91421793000336,53392.43160984001 2025-06-19,11:39:52.000,170,11000644,12765,0,1750333191,13031.365032690002,39.9424144500008,53392.36872576 2025-06-19,11:39:53.000,170,11000687,13005,0,1750333192,13031.365032690002,39.93536532000144,53392.36872576 2025-06-19,11:39:54.000,170,11000663,12565,0,1750333193,13031.391977929998,39.92831619000208,53392.39667424 2025-06-19,11:39:55.000,170,11000657,12685,0,1750333194,13031.385241620002,39.91421793000336,53392.35475152 2025-06-19,11:39:56.000,170,11000685,12885,0,1750333195,13031.412186859998,39.91421793000336,53392.42462272 2025-06-19,11:39:57.000,170,11000667,12805,0,1750333196,13031.432395789998,39.93536532000144,53392.42462272 2025-06-19,11:39:58.000,170,11000699,12645,0,1750333197,13031.432395789998,39.92831619000208,53392.43160984001 2025-06-19,11:39:59.000,170,11000650,12805,0,1750333198,13031.445868409988,39.97061096999823,53392.36872576 2025-06-19,11:40:00.000,170,11000616,12605,0,1750333199,13031.439132099993,39.9424144500008,53392.438596960004 2025-06-19,11:40:01.000,170,11000634,12845,0,1750333200,13031.439132099993,39.956512709999515,53392.42462272 2025-06-19,11:40:02.000,170,11000628,12805,0,1750333201,13031.425659480003,39.9424144500008,53392.340777280006 2025-06-19,11:40:03.000,170,11000631,12685,0,1750333202,13031.445868409988,39.9424144500008,53392.40366136 2025-06-19,11:40:04.000,170,11000680,12925,0,1750333203,13031.506495199988,39.97766010000487,53392.37571288 2025-06-19,11:40:05.000,170,11000637,12845,0,1750333204,13031.540176749993,39.963561839998874,53392.41064848001 2025-06-19,11:40:06.000,170,11000647,12645,0,1750333205,13031.506495199988,40.01995488000102,53392.40366136 2025-06-19,11:40:07.000,170,11000628,12925,0,1750333206,13031.533440439998,39.99175836000359,53392.43160984001 2025-06-19,11:40:08.000,170,11000662,13045,0,1750333207,13031.506495199988,40.005856620002305,53392.41064848001 2025-06-19,11:40:09.000,170,11000674,12845,0,1750333208,13031.560385679993,40.03405313999974,53392.459558320006 2025-06-19,11:40:10.000,170,11000683,12885,0,1750333209,13031.540176749993,40.02700401000038,53392.459558320006 2025-06-19,11:40:11.000,170,11000686,12805,0,1750333210,13031.553649369998,40.08339705000253,53392.47353256 2025-06-19,11:40:12.000,170,11000642,13045,0,1750333211,13031.553649369998,40.06929879000381,53392.42462272 2025-06-19,11:40:13.000,170,11000621,13005,0,1750333212,13031.519967819993,40.125691829998686,53392.459558320006 2025-06-19,11:40:14.000,170,11000628,12645,0,1750333213,13031.553649369998,40.09749531000125,53392.459558320006 2025-06-19,11:40:15.000,170,11000644,12725,0,1750333214,13031.560385679993,40.132740959998046,53392.459558320006 2025-06-19,11:40:16.000,170,11000625,12965,0,1750333215,13031.560385679993,40.175035740001476,53392.44558408 2025-06-19,11:40:17.000,170,11000634,13125,0,1750333216,13031.506495199988,40.189134000000195,53392.46654544 2025-06-19,11:40:18.000,170,11000640,12805,0,1750333217,13031.580594609994,40.1538883500034,53392.5224424 2025-06-19,11:40:19.000,170,11000652,12845,0,1750333218,13031.567121989989,40.21028138999827,53392.5224424 2025-06-19,11:40:20.000,170,11000657,12765,0,1750333219,13031.573858299998,40.238477910002985,53392.459558320006 2025-06-19,11:40:21.000,170,11000647,12925,0,1750333220,13031.580594609994,40.238477910002985,53392.58532648 2025-06-19,11:40:22.000,170,11000599,12845,0,1750333221,13031.567121989989,40.26667443000042,53392.49449392 2025-06-19,11:40:23.000,170,11000642,12725,0,1750333222,13031.580594609994,40.28077268999914,53392.52942952001 2025-06-19,11:40:24.000,170,11000684,12805,0,1750333223,13031.560385679993,40.30896921000385,53392.54340376 2025-06-19,11:40:25.000,170,11000632,12685,0,1750333224,13031.614276159999,40.32306747000257,53392.51545528 2025-06-19,11:40:26.000,170,11000608,12605,0,1750333225,13031.594067229998,40.32306747000257,53392.53641664 2025-06-19,11:40:27.000,170,11000628,12845,0,1750333226,13031.580594609994,40.33716573000129,53392.54340376 2025-06-19,11:40:28.000,170,11000688,12525,0,1750333227,13031.614276159999,40.31601834000321,53392.487506800004 2025-06-19,11:40:29.000,170,11000675,12805,0,1750333228,13031.647957709989,40.34421486000065,53392.52942952001 2025-06-19,11:40:30.000,170,11000652,12805,0,1750333229,13031.668166639989,40.35126399000001,53392.55039088001 2025-06-19,11:40:31.000,170,11000643,12725,0,1750333230,13031.668166639989,40.35126399000001,53392.57833936001 2025-06-19,11:40:32.000,170,11000653,13085,0,1750333231,13031.68837556999,40.35126399000001,53392.5224424 2025-06-19,11:40:33.000,170,11000647,13205,0,1750333232,13031.681639259994,40.32306747000257,53392.52942952001 2025-06-19,11:40:34.000,170,11000647,12845,0,1750333233,13031.735529739999,40.31601834000321,53392.50148104001 2025-06-19,11:40:35.000,170,11000594,12605,0,1750333234,13031.72879342999,40.35126399000001,53392.52942952001 2025-06-19,11:40:36.000,170,11000645,12605,0,1750333235,13031.74900235999,40.32306747000257,53392.52942952001 2025-06-19,11:40:37.000,170,11000643,12845,0,1750333236,13031.76921128999,40.34421486000065,53392.5224424 2025-06-19,11:40:38.000,170,11000643,12565,0,1750333237,13031.735529739999,40.365362249998725,53392.51545528 2025-06-19,11:40:39.000,170,11000689,12725,0,1750333238,13031.762474979994,40.31601834000321,53392.557378000005 2025-06-19,11:40:40.000,170,11000624,12765,0,1750333239,13031.78942021999,40.33716573000129,53392.53641664 2025-06-19,11:40:41.000,170,11000648,12805,0,1750333240,13031.82983807999,40.32306747000257,53392.53641664 2025-06-19,11:40:42.000,170,11000645,12965,0,1750333241,13031.81636546,40.34421486000065,53392.57135224 2025-06-19,11:40:43.000,170,11000617,12565,0,1750333242,13031.83657439,40.372411379998084,53392.51545528 2025-06-19,11:40:44.000,170,11000679,12565,0,1750333243,13031.82983807999,40.365362249998725,53392.54340376 2025-06-19,11:40:45.000,170,11000689,12965,0,1750333244,13031.823101769995,40.358313119999366,53392.52942952001 2025-06-19,11:40:46.000,170,11000646,12965,0,1750333245,13031.843310699995,40.37946051000472,53392.58532648 2025-06-19,11:40:47.000,170,11000623,12925,0,1750333246,13031.883728559995,40.365362249998725,53392.557378000005 2025-06-19,11:40:48.000,170,11000663,13085,0,1750333247,13031.843310699995,40.38650964000408,53392.54340376 2025-06-19,11:40:49.000,170,11000685,12805,0,1750333248,13031.89046486999,40.38650964000408,53392.57833936001 2025-06-19,11:40:50.000,170,11000675,12605,0,1750333249,13031.93088272999,40.39355877000344,53392.5923136 2025-06-19,11:40:51.000,170,11000682,12765,0,1750333250,13031.93761904,40.34421486000065,53392.606287840004 2025-06-19,11:40:52.000,170,11000708,12725,0,1750333251,13031.903937489995,40.39355877000344,53392.56436512 2025-06-19,11:40:53.000,170,11000685,12925,0,1750333252,13031.924146419995,40.37946051000472,53392.58532648 2025-06-19,11:40:54.000,170,11000658,13005,0,1750333253,13031.93761904,40.372411379998084,53392.55039088001 2025-06-19,11:40:55.000,170,11000645,12925,0,1750333254,13031.944355349995,40.43585354999959,53392.62026208001 2025-06-19,11:40:56.000,170,11000684,13045,0,1750333255,13031.9780369,40.414706160001515,53392.62026208001 2025-06-19,11:40:57.000,170,11000674,12445,0,1750333256,13031.99150951999,40.421755290000874,53392.62026208001 2025-06-19,11:40:58.000,170,11000630,12885,0,1750333257,13031.99824583,40.365362249998725,53392.6621848 2025-06-19,11:40:59.000,170,11000675,12925,0,1750333258,13031.95782797,40.365362249998725,53392.64821056001 2025-06-19,11:41:00.000,170,11000682,12965,0,1750333259,13031.984773209995,40.372411379998084,53392.64821056001 2025-06-19,11:41:01.000,170,11000677,12805,0,1750333260,13031.99150951999,40.407657030002156,53392.61327496 2025-06-19,11:41:02.000,170,11000675,12965,0,1750333261,13032.004982139995,40.38650964000408,53392.6621848 2025-06-19,11:41:03.000,170,11000664,13125,0,1750333262,13032.025191069995,40.38650964000408,53392.655197680004 2025-06-19,11:41:04.000,170,11000635,12645,0,1750333263,13032.045399999995,40.358313119999366,53392.58532648 2025-06-19,11:41:05.000,170,11000643,13005,0,1750333264,13032.03866369,40.35126399000001,53392.655197680004 2025-06-19,11:41:06.000,170,11000646,12885,0,1750333265,13032.05887262,40.365362249998725,53392.69013328 2025-06-19,11:41:07.000,170,11000664,12685,0,1750333266,13032.05887262,40.33011660000193,53392.68314616 2025-06-19,11:41:08.000,170,11000647,12925,0,1750333267,13032.085817859996,40.358313119999366,53392.61327496 2025-06-19,11:41:09.000,170,11000658,12885,0,1750333268,13032.07234523999,40.365362249998725,53392.6621848 2025-06-19,11:41:10.000,170,11000625,12885,0,1750333269,13032.085817859996,40.365362249998725,53392.61327496 2025-06-19,11:41:11.000,170,11000657,12845,0,1750333270,13032.07234523999,40.33011660000193,53392.64122344 2025-06-19,11:41:12.000,170,11000710,12925,0,1750333271,13032.07234523999,40.372411379998084,53392.62026208001 2025-06-19,11:41:13.000,170,11000611,12965,0,1750333272,13032.065608929996,40.35126399000001,53392.64122344 2025-06-19,11:41:14.000,170,11000652,12885,0,1750333273,13032.09929048,40.33716573000129,53392.62026208001 2025-06-19,11:41:15.000,170,11000648,12765,0,1750333274,13032.106026789996,40.33011660000193,53392.676159040006 2025-06-19,11:41:26.000,170,11000652,12725,0,1750333285,13032.11949941,40.26667443000042,53392.676159040006 2025-06-19,11:41:27.000,170,11000628,12885,0,1750333286,13032.146444649996,40.25962530000106,53392.627249200006 2025-06-19,11:41:28.000,170,11000644,13045,0,1750333287,13032.132972029991,40.25962530000106,53392.68314616 2025-06-19,11:41:29.000,170,11000669,12645,0,1750333288,13032.132972029991,40.25962530000106,53392.68314616 2025-06-19,11:41:30.000,170,11000629,12645,0,1750333289,13032.11949941,40.238477910002985,53392.676159040006 2025-06-19,11:41:31.000,170,11000669,13085,0,1750333290,13032.13970834,40.2525761700017,53392.69013328 2025-06-19,11:41:32.000,170,11000647,13285,0,1750333291,13032.146444649996,40.25962530000106,53392.68314616 2025-06-19,11:41:33.000,170,11000655,12805,0,1750333292,13032.126235719996,40.245527040002344,53392.69013328 2025-06-19,11:41:34.000,170,11000637,12965,0,1750333293,13032.15991727,40.21733052000491,53392.71808176001 2025-06-19,11:41:35.000,170,11000633,13045,0,1750333294,13032.132972029991,40.224379650004266,53392.69712040001 2025-06-19,11:41:36.000,170,11000646,12965,0,1750333295,13032.132972029991,40.21028138999827,53392.655197680004 2025-06-19,11:41:37.000,170,11000620,12765,0,1750333296,13032.11276309999,40.20323225999891,53392.69712040001 2025-06-19,11:41:38.000,170,11000673,12645,0,1750333297,13032.132972029991,40.196183129999554,53392.655197680004 2025-06-19,11:41:39.000,170,11000645,12845,0,1750333298,13032.146444649996,40.196183129999554,53392.63423632 2025-06-19,11:41:40.000,170,11000661,12685,0,1750333299,13032.13970834,40.21028138999827,53392.63423632 2025-06-19,11:41:41.000,170,11000633,12765,0,1750333300,13032.13970834,40.21028138999827,53392.69013328 2025-06-19,11:41:42.000,170,11000666,12765,0,1750333301,13032.146444649996,40.189134000000195,53392.64821056001 2025-06-19,11:41:43.000,170,11000667,13005,0,1750333302,13032.126235719996,40.189134000000195,53392.64122344 2025-06-19,11:41:44.000,170,11000683,12725,0,1750333303,13032.09929048,40.196183129999554,53392.59930072001 2025-06-19,11:41:45.000,170,11000648,12725,0,1750333304,13032.106026789996,40.21028138999827,53392.66917192001 2025-06-19,11:41:46.000,170,11000665,12965,0,1750333305,13032.126235719996,40.224379650004266,53392.676159040006 2025-06-19,11:41:47.000,170,11000649,12765,0,1750333306,13032.153180959991,40.224379650004266,53392.655197680004 2025-06-19,11:41:48.000,170,11000611,12805,0,1750333307,13032.1801262,40.231428780003625,53392.68314616 2025-06-19,11:41:49.000,170,11000669,12965,0,1750333308,13032.146444649996,40.224379650004266,53392.676159040006 2025-06-19,11:41:50.000,170,11000677,12845,0,1750333309,13032.146444649996,40.196183129999554,53392.732056 2025-06-19,11:41:51.000,170,11000712,12685,0,1750333310,13032.126235719996,40.189134000000195,53392.68314616 2025-06-19,11:41:52.000,170,11000673,12805,0,1750333311,13032.09929048,40.196183129999554,53392.725068880005 2025-06-19,11:41:53.000,170,11000640,12605,0,1750333312,13032.09929048,40.182084870000836,53392.69013328 2025-06-19,11:41:54.000,170,11000689,12845,0,1750333313,13032.11949941,40.21028138999827,53392.6621848 2025-06-19,11:41:55.000,170,11000645,12725,0,1750333314,13032.15991727,40.20323225999891,53392.732056 2025-06-19,11:41:56.000,170,11000694,12805,0,1750333315,13032.106026789996,40.21733052000491,53392.732056 2025-06-19,11:41:57.000,170,11000697,12765,0,1750333316,13032.11276309999,40.238477910002985,53392.732056 2025-06-19,11:41:58.000,170,11000655,12685,0,1750333317,13032.07234523999,40.189134000000195,53392.70410752 2025-06-19,11:41:59.000,170,11000632,12645,0,1750333318,13032.11276309999,40.182084870000836,53392.74603024001 2025-06-19,11:42:00.000,170,11000654,12685,0,1750333319,13032.132972029991,40.175035740001476,53392.76699160001 2025-06-19,11:42:01.000,170,11000643,12605,0,1750333320,13032.11949941,40.16093748000276,53392.725068880005 2025-06-19,11:42:02.000,170,11000680,12965,0,1750333321,13032.153180959991,40.1538883500034,53392.74603024001 2025-06-19,11:42:03.000,170,11000661,12685,0,1750333322,13032.132972029991,40.13979009000468,53392.8019272 2025-06-19,11:42:04.000,170,11000668,12885,0,1750333323,13032.126235719996,40.125691829998686,53392.74603024001 2025-06-19,11:42:05.000,170,11000614,12725,0,1750333324,13032.126235719996,40.13979009000468,53392.8019272 2025-06-19,11:42:06.000,170,11000701,12765,0,1750333325,13032.09929048,40.14683922000404,53392.76699160001 2025-06-19,11:42:07.000,170,11000672,12765,0,1750333326,13032.09929048,40.13979009000468,53392.725068880005 2025-06-19,11:42:08.000,170,11000703,13045,0,1750333327,13032.106026789996,40.13979009000468,53392.76699160001 2025-06-19,11:42:09.000,170,11000666,12485,0,1750333328,13032.09255416999,40.11864269999933,53392.75301736 2025-06-19,11:42:10.000,170,11000646,12565,0,1750333329,13032.126235719996,40.10454444000061,53392.76000448 2025-06-19,11:42:11.000,170,11000675,12725,0,1750333330,13032.07234523999,40.11159356999997,53392.76000448 2025-06-19,11:42:12.000,170,11000683,12525,0,1750333331,13032.11949941,40.125691829998686,53392.732056 2025-06-19,11:42:13.000,170,11000675,12485,0,1750333332,13032.09929048,40.132740959998046,53392.80891432 2025-06-19,11:42:14.000,170,11000674,12565,0,1750333333,13032.126235719996,40.14683922000404,53392.82987568 2025-06-19,11:42:15.000,170,11000687,12765,0,1750333334,13032.126235719996,40.13979009000468,53392.80891432 2025-06-19,11:42:16.000,170,11000689,12845,0,1750333335,13032.126235719996,40.132740959998046,53392.82987568 2025-06-19,11:42:17.000,170,11000660,12965,0,1750333336,13032.09929048,40.14683922000404,53392.82987568 2025-06-19,11:42:18.000,170,11000679,12885,0,1750333337,13032.126235719996,40.132740959998046,53392.8019272 2025-06-19,11:42:19.000,170,11000663,13045,0,1750333338,13032.11949941,40.132740959998046,53392.81590144001 2025-06-19,11:42:20.000,170,11000635,12445,0,1750333339,13032.09929048,40.175035740001476,53392.80891432 2025-06-19,11:42:21.000,170,11000721,12925,0,1750333340,13032.11276309999,40.20323225999891,53392.86481128001 2025-06-19,11:42:22.000,170,11000697,12925,0,1750333341,13032.09929048,40.231428780003625,53392.843849920006 2025-06-19,11:42:23.000,170,11000628,12565,0,1750333342,13032.11276309999,40.2525761700017,53392.83686280001 2025-06-19,11:42:24.000,170,11000719,12765,0,1750333343,13032.09929048,40.245527040002344,53392.794940080006 2025-06-19,11:42:25.000,170,11000644,12685,0,1750333344,13032.126235719996,40.28077268999914,53392.75301736 2025-06-19,11:42:26.000,170,11000620,12605,0,1750333345,13032.11276309999,40.245527040002344,53392.81590144001 2025-06-19,11:42:27.000,170,11000691,12805,0,1750333346,13032.065608929996,40.25962530000106,53392.80891432 2025-06-19,11:42:28.000,170,11000669,12925,0,1750333347,13032.09255416999,40.2878218199985,53392.82987568 2025-06-19,11:42:29.000,170,11000648,12765,0,1750333348,13032.03866369,40.29487094999786,53392.822888560004 2025-06-19,11:42:30.000,170,11000695,12845,0,1750333349,13032.01845476,40.2525761700017,53392.843849920006 2025-06-19,11:42:31.000,170,11000663,12845,0,1750333350,13032.045399999995,40.25962530000106,53392.80891432 2025-06-19,11:42:32.000,170,11000637,12765,0,1750333351,13032.03192737999,40.27372355999978,53392.843849920006 2025-06-19,11:42:33.000,170,11000695,13005,0,1750333352,13032.025191069995,40.2878218199985,53392.85083704 2025-06-19,11:42:34.000,170,11000689,12925,0,1750333353,13031.99824583,40.30896921000385,53392.80891432 2025-06-19,11:42:35.000,170,11000702,12645,0,1750333354,13031.99824583,40.31601834000321,53392.843849920006 2025-06-19,11:42:36.000,170,11000668,12965,0,1750333355,13031.984773209995,40.30896921000385,53392.85782416 2025-06-19,11:42:37.000,170,11000655,12645,0,1750333356,13031.95109165999,40.33716573000129,53392.794940080006 2025-06-19,11:42:38.000,170,11000641,12725,0,1750333357,13031.924146419995,40.365362249998725,53392.78096584 2025-06-19,11:42:39.000,170,11000694,13045,0,1750333358,13031.95782797,40.35126399000001,53392.76000448 2025-06-19,11:42:40.000,170,11000698,12885,0,1750333359,13031.91741011,40.33716573000129,53392.82987568 2025-06-19,11:42:41.000,170,11000682,13125,0,1750333360,13031.863519629995,40.37946051000472,53392.78096584 2025-06-19,11:42:42.000,170,11000671,12685,0,1750333361,13031.863519629995,40.372411379998084,53392.76000448 2025-06-19,11:42:43.000,170,11000672,13005,0,1750333362,13031.903937489995,40.39355877000344,53392.74603024001 2025-06-19,11:42:44.000,170,11000672,12925,0,1750333363,13031.87699225,40.365362249998725,53392.81590144001 2025-06-19,11:42:45.000,170,11000727,12805,0,1750333364,13031.87025593999,40.34421486000065,53392.8019272 2025-06-19,11:42:46.000,170,11000679,12965,0,1750333365,13031.87699225,40.39355877000344,53392.78795296001 2025-06-19,11:42:47.000,170,11000672,12805,0,1750333366,13031.83657439,40.365362249998725,53392.75301736 2025-06-19,11:42:48.000,170,11000633,12925,0,1750333367,13031.85678332,40.39355877000344,53392.8019272 2025-06-19,11:42:49.000,170,11000647,12845,0,1750333368,13031.85678332,40.358313119999366,53392.80891432 2025-06-19,11:42:50.000,170,11000655,12605,0,1750333369,13031.85004700999,40.365362249998725,53392.78795296001 2025-06-19,11:42:51.000,170,11000645,12765,0,1750333370,13031.863519629995,40.372411379998084,53392.76000448 2025-06-19,11:42:52.000,170,11000665,12605,0,1750333371,13031.83657439,40.33011660000193,53392.82987568 2025-06-19,11:42:53.000,170,11000627,12885,0,1750333372,13031.85678332,40.358313119999366,53392.8019272 2025-06-19,11:42:54.000,170,11000670,12885,0,1750333373,13031.81636546,40.358313119999366,53392.78795296001 2025-06-19,11:42:55.000,170,11000688,13005,0,1750333374,13031.802892839994,40.358313119999366,53392.73904312 2025-06-19,11:42:56.000,170,11000642,12925,0,1750333375,13031.81636546,40.31601834000321,53392.78096584 2025-06-19,11:42:57.000,170,11000647,12845,0,1750333376,13031.81636546,40.31601834000321,53392.725068880005 2025-06-19,11:42:58.000,170,11000628,12605,0,1750333377,13031.80962914999,40.30192008000449,53392.76699160001 2025-06-19,11:42:59.000,170,11000629,12885,0,1750333378,13031.81636546,40.31601834000321,53392.76699160001 2025-06-19,11:43:00.000,170,11000663,12805,0,1750333379,13031.81636546,40.30896921000385,53392.78096584 2025-06-19,11:43:01.000,170,11000624,12965,0,1750333380,13031.7759476,40.29487094999786,53392.76699160001 2025-06-19,11:43:02.000,170,11000636,12885,0,1750333381,13031.78942021999,40.33716573000129,53392.76000448 2025-06-19,11:43:03.000,170,11000659,12965,0,1750333382,13031.762474979994,40.2878218199985,53392.69712040001 2025-06-19,11:43:04.000,170,11000642,13005,0,1750333383,13031.7759476,40.26667443000042,53392.74603024001 2025-06-19,11:43:05.000,170,11000685,12605,0,1750333384,13031.76921128999,40.28077268999914,53392.70410752 2025-06-19,11:43:06.000,170,11000670,12605,0,1750333385,13031.75573867,40.2878218199985,53392.64821056001 2025-06-19,11:43:07.000,170,11000679,12725,0,1750333386,13031.802892839994,40.30896921000385,53392.6621848 2025-06-19,11:43:08.000,170,11000630,12885,0,1750333387,13031.78942021999,40.27372355999978,53392.71109464 2025-06-19,11:43:09.000,170,11000645,12885,0,1750333388,13031.782683909994,40.29487094999786,53392.68314616 2025-06-19,11:43:10.000,170,11000685,12525,0,1750333389,13031.802892839994,40.31601834000321,53392.676159040006 2025-06-19,11:43:11.000,170,11000657,12925,0,1750333390,13031.78942021999,40.31601834000321,53392.69712040001 2025-06-19,11:43:12.000,170,11000658,12605,0,1750333391,13031.76921128999,40.32306747000257,53392.73904312 2025-06-19,11:43:13.000,170,11000659,12845,0,1750333392,13031.78942021999,40.31601834000321,53392.64821056001 2025-06-19,11:43:14.000,170,11000677,12845,0,1750333393,13031.79615653,40.365362249998725,53392.725068880005 2025-06-19,11:43:15.000,170,11000648,12885,0,1750333394,13031.823101769995,40.358313119999366,53392.69013328 2025-06-19,11:43:16.000,170,11000658,12965,0,1750333395,13031.823101769995,40.39355877000344,53392.68314616 2025-06-19,11:43:17.000,170,11000698,12765,0,1750333396,13031.78942021999,40.365362249998725,53392.73904312 2025-06-19,11:43:18.000,170,11000638,12805,0,1750333397,13031.78942021999,40.39355877000344,53392.69013328 2025-06-19,11:43:19.000,170,11000631,13125,0,1750333398,13031.80962914999,40.358313119999366,53392.676159040006 2025-06-19,11:43:20.000,170,11000652,12885,0,1750333399,13031.7759476,40.39355877000344,53392.71808176001 2025-06-19,11:43:21.000,170,11000622,12965,0,1750333400,13031.762474979994,40.372411379998084,53392.68314616 2025-06-19,11:43:22.000,170,11000655,12925,0,1750333401,13031.80962914999,40.407657030002156,53392.725068880005 2025-06-19,11:43:23.000,170,11000653,12765,0,1750333402,13031.80962914999,40.37946051000472,53392.71109464 2025-06-19,11:43:24.000,170,11000669,12965,0,1750333403,13031.81636546,40.37946051000472,53392.70410752 2025-06-19,11:43:25.000,170,11000660,12725,0,1750333404,13031.78942021999,40.407657030002156,53392.6621848 2025-06-19,11:43:26.000,170,11000632,12645,0,1750333405,13031.782683909994,40.39355877000344,53392.73904312 2025-06-19,11:43:27.000,170,11000647,12765,0,1750333406,13031.762474979994,40.37946051000472,53392.71808176001 2025-06-19,11:43:28.000,170,11000646,12725,0,1750333407,13031.78942021999,40.414706160001515,53392.71109464 2025-06-19,11:43:29.000,170,11000666,12805,0,1750333408,13031.81636546,40.35126399000001,53392.75301736 2025-06-19,11:43:30.000,170,11000668,12725,0,1750333409,13031.79615653,40.372411379998084,53392.732056 2025-06-19,11:43:31.000,170,11000674,12805,0,1750333410,13031.762474979994,40.39355877000344,53392.76000448 2025-06-19,11:43:32.000,170,11000652,12805,0,1750333411,13031.76921128999,40.358313119999366,53392.75301736 2025-06-19,11:43:33.000,170,11000687,12685,0,1750333412,13031.76921128999,40.34421486000065,53392.725068880005 2025-06-19,11:43:34.000,170,11000646,13085,0,1750333413,13031.735529739999,40.358313119999366,53392.725068880005 2025-06-19,11:43:35.000,170,11000634,12845,0,1750333414,13031.7759476,40.37946051000472,53392.725068880005 2025-06-19,11:43:36.000,170,11000710,12965,0,1750333415,13031.722057119994,40.30192008000449,53392.6621848 2025-06-19,11:43:37.000,170,11000630,12925,0,1750333416,13031.75573867,40.33011660000193,53392.676159040006 2025-06-19,11:43:38.000,170,11000690,12925,0,1750333417,13031.75573867,40.30896921000385,53392.74603024001 2025-06-19,11:43:39.000,170,11000696,12965,0,1750333418,13031.762474979994,40.30192008000449,53392.71808176001 2025-06-19,11:43:40.000,170,11000683,12885,0,1750333419,13031.74900235999,40.2878218199985,53392.74603024001 2025-06-19,11:43:41.000,170,11000672,12805,0,1750333420,13031.735529739999,40.245527040002344,53392.71109464 2025-06-19,11:43:42.000,170,11000710,12805,0,1750333421,13031.695111879999,40.26667443000042,53392.71109464 2025-06-19,11:43:43.000,170,11000635,12845,0,1750333422,13031.715320809999,40.25962530000106,53392.69712040001 2025-06-19,11:43:44.000,170,11000659,12685,0,1750333423,13031.75573867,40.245527040002344,53392.70410752 2025-06-19,11:43:45.000,170,11000633,12725,0,1750333424,13031.7759476,40.231428780003625,53392.71808176001 2025-06-19,11:43:46.000,170,11000652,12845,0,1750333425,13031.76921128999,40.21028138999827,53392.69712040001 2025-06-19,11:43:47.000,170,11000612,12645,0,1750333426,13031.74900235999,40.20323225999891,53392.676159040006 2025-06-19,11:43:48.000,170,11000659,12725,0,1750333427,13031.74900235999,40.21028138999827,53392.66917192001 2025-06-19,11:43:49.000,170,11000674,12845,0,1750333428,13031.76921128999,40.16093748000276,53392.69712040001 2025-06-19,11:43:50.000,170,11000675,13005,0,1750333429,13031.7759476,40.1538883500034,53392.655197680004 2025-06-19,11:43:51.000,170,11000696,12685,0,1750333430,13031.782683909994,40.14683922000404,53392.68314616 2025-06-19,11:43:52.000,170,11000622,12965,0,1750333431,13031.7759476,40.16798661000212,53392.69013328 2025-06-19,11:43:53.000,170,11000661,12605,0,1750333432,13031.802892839994,40.182084870000836,53392.64821056001 2025-06-19,11:43:54.000,170,11000643,12805,0,1750333433,13031.883728559995,40.1538883500034,53392.70410752 2025-06-19,11:43:55.000,170,11000692,13125,0,1750333434,13031.85004700999,40.1538883500034,53392.68314616 2025-06-19,11:43:56.000,170,11000664,12605,0,1750333435,13031.85004700999,40.16093748000276,53392.62026208001 2025-06-19,11:43:57.000,170,11000690,13045,0,1750333436,13031.883728559995,40.14683922000404,53392.71109464 2025-06-19,11:43:58.000,170,11000666,12605,0,1750333437,13031.83657439,40.132740959998046,53392.69013328 2025-06-19,11:43:59.000,170,11000720,12605,0,1750333438,13031.89046486999,40.14683922000404,53392.732056 2025-06-19,11:44:00.000,170,11000677,12805,0,1750333439,13031.89720118,40.125691829998686,53392.66917192001 2025-06-19,11:44:01.000,170,11000690,12645,0,1750333440,13031.89046486999,40.16093748000276,53392.70410752 2025-06-19,11:44:02.000,170,11000641,13005,0,1750333441,13031.903937489995,40.11864269999933,53392.69013328 2025-06-19,11:44:03.000,170,11000629,12885,0,1750333442,13031.89720118,40.16093748000276,53392.676159040006 2025-06-19,11:44:04.000,170,11000628,12925,0,1750333443,13031.87025593999,40.1538883500034,53392.725068880005 2025-06-19,11:44:05.000,170,11000630,12925,0,1750333444,13031.863519629995,40.16798661000212,53392.6621848 2025-06-19,11:44:06.000,170,11000673,12765,0,1750333445,13031.863519629995,40.1538883500034,53392.66917192001 2025-06-19,11:44:07.000,170,11000672,12605,0,1750333446,13031.85678332,40.132740959998046,53392.69712040001 2025-06-19,11:44:08.000,170,11000725,12845,0,1750333447,13031.823101769995,40.14683922000404,53392.63423632 2025-06-19,11:44:09.000,170,11000647,12805,0,1750333448,13031.82983807999,40.132740959998046,53392.66917192001 2025-06-19,11:44:10.000,170,11000621,12805,0,1750333449,13031.80962914999,40.175035740001476,53392.66917192001 2025-06-19,11:44:11.000,170,11000702,12765,0,1750333450,13031.80962914999,40.175035740001476,53392.655197680004 2025-06-19,11:44:12.000,170,11000679,12805,0,1750333451,13031.79615653,40.132740959998046,53392.64821056001 2025-06-19,11:44:13.000,170,11000650,12805,0,1750333452,13031.79615653,40.16093748000276,53392.655197680004 2025-06-19,11:44:14.000,170,11000656,13005,0,1750333453,13031.802892839994,40.1538883500034,53392.69013328 2025-06-19,11:44:15.000,170,11000613,12965,0,1750333454,13031.762474979994,40.1538883500034,53392.66917192001 2025-06-19,11:44:16.000,170,11000653,12685,0,1750333455,13031.722057119994,40.125691829998686,53392.655197680004 2025-06-19,11:44:17.000,170,11000659,12725,0,1750333456,13031.72879342999,40.125691829998686,53392.64821056001 2025-06-19,11:44:18.000,170,11000642,13005,0,1750333457,13031.75573867,40.10454444000061,53392.71109464 2025-06-19,11:44:19.000,170,11000658,13125,0,1750333458,13031.70858449999,40.11159356999997,53392.627249200006 2025-06-19,11:44:20.000,170,11000652,12845,0,1750333459,13031.722057119994,40.11864269999933,53392.66917192001 2025-06-19,11:44:21.000,170,11000675,12685,0,1750333460,13031.715320809999,40.11864269999933,53392.64821056001 2025-06-19,11:44:22.000,170,11000678,12965,0,1750333461,13031.701848189994,40.10454444000061,53392.676159040006 2025-06-19,11:44:23.000,170,11000616,12965,0,1750333462,13031.695111879999,40.05520052999782,53392.62026208001 2025-06-19,11:44:24.000,170,11000664,12645,0,1750333463,13031.674902949999,40.09044618000189,53392.62026208001 2025-06-19,11:44:25.000,170,11000632,12765,0,1750333464,13031.661430329994,40.0411022699991,53392.68314616 2025-06-19,11:44:26.000,170,11000668,12965,0,1750333465,13031.681639259994,40.04815139999846,53392.58532648 2025-06-19,11:44:27.000,170,11000654,12845,0,1750333466,13031.647957709989,40.05520052999782,53392.64122344 2025-06-19,11:44:28.000,170,11000686,13125,0,1750333467,13031.668166639989,40.062249660004454,53392.64821056001 2025-06-19,11:44:29.000,170,11000656,12605,0,1750333468,13031.627748779989,40.012905750001664,53392.62026208001 2025-06-19,11:44:30.000,170,11000645,12725,0,1750333469,13031.641221399994,40.0411022699991,53392.56436512 2025-06-19,11:44:31.000,170,11000669,12925,0,1750333470,13031.654694019999,40.05520052999782,53392.606287840004 2025-06-19,11:44:32.000,170,11000694,12805,0,1750333471,13031.621012469994,40.062249660004454,53392.61327496 2025-06-19,11:44:33.000,170,11000663,12805,0,1750333472,13031.627748779989,40.05520052999782,53392.62026208001 2025-06-19,11:44:34.000,170,11000674,12725,0,1750333473,13031.647957709989,40.01995488000102,53392.63423632 2025-06-19,11:44:35.000,170,11000617,12605,0,1750333474,13031.614276159999,39.998807490002946,53392.63423632 2025-06-19,11:44:36.000,170,11000594,12765,0,1750333475,13031.641221399994,40.005856620002305,53392.58532648 2025-06-19,11:44:37.000,170,11000662,12605,0,1750333476,13031.668166639989,40.02700401000038,53392.63423632 2025-06-19,11:44:38.000,170,11000611,12965,0,1750333477,13031.647957709989,40.01995488000102,53392.62026208001 2025-06-19,11:44:39.000,170,11000652,12925,0,1750333478,13031.668166639989,39.99175836000359,53392.606287840004 2025-06-19,11:44:40.000,170,11000634,12965,0,1750333479,13031.681639259994,39.97061096999823,53392.57833936001 2025-06-19,11:44:41.000,170,11000649,12885,0,1750333480,13031.634485089999,40.005856620002305,53392.606287840004 2025-06-19,11:44:42.000,170,11000624,12565,0,1750333481,13031.647957709989,39.998807490002946,53392.56436512 2025-06-19,11:44:43.000,170,11000668,12685,0,1750333482,13031.627748779989,39.998807490002946,53392.57833936001 2025-06-19,11:44:44.000,170,11000629,12925,0,1750333483,13031.621012469994,40.012905750001664,53392.58532648 2025-06-19,11:44:45.000,170,11000628,12725,0,1750333484,13031.627748779989,40.05520052999782,53392.5923136 2025-06-19,11:44:46.000,170,11000680,13085,0,1750333485,13031.634485089999,40.01995488000102,53392.606287840004 2025-06-19,11:44:47.000,170,11000665,12765,0,1750333486,13031.634485089999,40.05520052999782,53392.5923136 2025-06-19,11:44:48.000,170,11000635,12725,0,1750333487,13031.654694019999,40.062249660004454,53392.627249200006 2025-06-19,11:44:49.000,170,11000659,12805,0,1750333488,13031.647957709989,40.05520052999782,53392.57135224 2025-06-19,11:44:50.000,170,11000661,12725,0,1750333489,13031.695111879999,40.062249660004454,53392.57135224 2025-06-19,11:44:51.000,170,11000607,13085,0,1750333490,13031.674902949999,40.062249660004454,53392.55039088001 2025-06-19,11:44:52.000,170,11000609,13005,0,1750333491,13031.661430329994,40.06929879000381,53392.59930072001 2025-06-19,11:44:53.000,170,11000609,12725,0,1750333492,13031.654694019999,40.062249660004454,53392.53641664 2025-06-19,11:44:54.000,170,11000684,12725,0,1750333493,13031.614276159999,40.06929879000381,53392.557378000005 2025-06-19,11:44:55.000,170,11000676,12605,0,1750333494,13031.634485089999,40.06929879000381,53392.557378000005 2025-06-19,11:44:56.000,170,11000678,12805,0,1750333495,13031.668166639989,40.05520052999782,53392.5923136 2025-06-19,11:44:57.000,170,11000646,12925,0,1750333496,13031.641221399994,40.04815139999846,53392.57135224 2025-06-19,11:44:58.000,170,11000669,12685,0,1750333497,13031.647957709989,40.03405313999974,53392.56436512 2025-06-19,11:44:59.000,170,11000638,12685,0,1750333498,13031.674902949999,40.03405313999974,53392.606287840004 2025-06-19,11:45:00.000,170,11000675,12605,0,1750333499,13031.654694019999,40.07634792000317,53392.62026208001 2025-06-19,11:45:01.000,170,11000667,12845,0,1750333500,13031.668166639989,40.04815139999846,53392.58532648 2025-06-19,11:45:02.000,170,11000667,12725,0,1750333501,13031.621012469994,40.06929879000381,53392.61327496 2025-06-19,11:45:03.000,170,11000666,12805,0,1750333502,13031.627748779989,40.05520052999782,53392.59930072001 2025-06-19,11:45:04.000,170,11000685,12925,0,1750333503,13031.614276159999,40.05520052999782,53392.56436512 2025-06-19,11:45:05.000,170,11000655,12685,0,1750333504,13031.600803539994,40.06929879000381,53392.61327496 2025-06-19,11:45:06.000,170,11000678,12925,0,1750333505,13031.641221399994,40.09749531000125,53392.57833936001 2025-06-19,11:45:07.000,170,11000652,12845,0,1750333506,13031.654694019999,40.09749531000125,53392.55039088001 2025-06-19,11:45:08.000,170,11000642,12765,0,1750333507,13031.634485089999,40.10454444000061,53392.56436512 2025-06-19,11:45:09.000,170,11000658,12645,0,1750333508,13031.587330919989,40.06929879000381,53392.59930072001 2025-06-19,11:45:10.000,170,11000644,12765,0,1750333509,13031.594067229998,40.062249660004454,53392.57135224 2025-06-19,11:45:11.000,170,11000697,12765,0,1750333510,13031.641221399994,40.09044618000189,53392.56436512 2025-06-19,11:45:12.000,170,11000689,12925,0,1750333511,13031.594067229998,40.062249660004454,53392.5224424 2025-06-19,11:45:13.000,170,11000698,12805,0,1750333512,13031.587330919989,40.062249660004454,53392.54340376 2025-06-19,11:45:14.000,170,11000680,12685,0,1750333513,13031.594067229998,40.09044618000189,53392.56436512 2025-06-19,11:45:15.000,170,11000614,12805,0,1750333514,13031.567121989989,40.10454444000061,53392.606287840004 2025-06-19,11:45:16.000,170,11000636,12725,0,1750333515,13031.560385679993,40.08339705000253,53392.54340376 2025-06-19,11:45:17.000,170,11000701,12805,0,1750333516,13031.560385679993,40.09749531000125,53392.57833936001 2025-06-19,11:45:18.000,170,11000746,12725,0,1750333517,13031.587330919989,40.1538883500034,53392.57135224 2025-06-19,11:45:19.000,170,11000687,12885,0,1750333518,13031.560385679993,40.10454444000061,53392.53641664 2025-06-19,11:45:20.000,170,11000634,12885,0,1750333519,13031.594067229998,40.13979009000468,53392.606287840004 2025-06-19,11:45:21.000,170,11000706,12685,0,1750333520,13031.560385679993,40.175035740001476,53392.606287840004 2025-06-19,11:45:22.000,170,11000665,12605,0,1750333521,13031.614276159999,40.1538883500034,53392.57135224 2025-06-19,11:45:23.000,170,11000726,12765,0,1750333522,13031.614276159999,40.132740959998046,53392.57135224 2025-06-19,11:45:24.000,170,11000698,12765,0,1750333523,13031.573858299998,40.13979009000468,53392.58532648 2025-06-19,11:45:25.000,170,11000625,12805,0,1750333524,13031.587330919989,40.132740959998046,53392.5923136 2025-06-19,11:45:26.000,170,11000710,12685,0,1750333525,13031.614276159999,40.13979009000468,53392.62026208001 2025-06-19,11:45:27.000,170,11000648,12525,0,1750333526,13031.594067229998,40.125691829998686,53392.55039088001 2025-06-19,11:45:28.000,170,11000673,12605,0,1750333527,13031.634485089999,40.11159356999997,53392.606287840004 2025-06-19,11:45:29.000,170,11000652,12685,0,1750333528,13031.627748779989,40.11864269999933,53392.64122344 2025-06-19,11:45:30.000,170,11000673,12685,0,1750333529,13031.627748779989,40.1538883500034,53392.64821056001 2025-06-19,11:45:31.000,170,11000624,12765,0,1750333530,13031.674902949999,40.14683922000404,53392.63423632 2025-06-19,11:45:32.000,170,11000699,12965,0,1750333531,13031.695111879999,40.175035740001476,53392.64821056001 2025-06-19,11:45:33.000,170,11000687,12645,0,1750333532,13031.68837556999,40.1538883500034,53392.66917192001 2025-06-19,11:45:34.000,170,11000660,12845,0,1750333533,13031.668166639989,40.13979009000468,53392.61327496 2025-06-19,11:45:35.000,170,11000619,12965,0,1750333534,13031.735529739999,40.125691829998686,53392.58532648 2025-06-19,11:45:36.000,170,11000659,12685,0,1750333535,13031.695111879999,40.10454444000061,53392.59930072001 2025-06-19,11:45:37.000,170,11000645,12565,0,1750333536,13031.695111879999,40.13979009000468,53392.57833936001 2025-06-19,11:45:38.000,170,11000657,13085,0,1750333537,13031.701848189994,40.1538883500034,53392.62026208001 2025-06-19,11:45:39.000,170,11000652,12845,0,1750333538,13031.70858449999,40.132740959998046,53392.57135224 2025-06-19,11:45:40.000,170,11000640,12925,0,1750333539,13031.72879342999,40.175035740001476,53392.59930072001 2025-06-19,11:45:41.000,170,11000643,12805,0,1750333540,13031.715320809999,40.1538883500034,53392.64122344 2025-06-19,11:45:42.000,170,11000679,12645,0,1750333541,13031.715320809999,40.132740959998046,53392.606287840004 2025-06-19,11:45:43.000,170,11000641,12725,0,1750333542,13031.735529739999,40.11159356999997,53392.61327496 2025-06-19,11:45:44.000,170,11000670,12765,0,1750333543,13031.7759476,40.16093748000276,53392.62026208001 2025-06-19,11:45:45.000,170,11000672,12725,0,1750333544,13031.74900235999,40.16798661000212,53392.627249200006 2025-06-19,11:45:46.000,170,11000660,12765,0,1750333545,13031.735529739999,40.16798661000212,53392.655197680004 2025-06-19,11:45:47.000,170,11000683,12885,0,1750333546,13031.742266049994,40.182084870000836,53392.655197680004 2025-06-19,11:45:48.000,170,11000595,12885,0,1750333547,13031.75573867,40.196183129999554,53392.64821056001 2025-06-19,11:45:49.000,170,11000711,12805,0,1750333548,13031.742266049994,40.196183129999554,53392.676159040006 2025-06-19,11:45:50.000,170,11000651,12805,0,1750333549,13031.742266049994,40.21028138999827,53392.64122344 2025-06-19,11:45:51.000,170,11000708,12765,0,1750333550,13031.74900235999,40.231428780003625,53392.6621848 2025-06-19,11:45:52.000,170,11000650,12765,0,1750333551,13031.7759476,40.224379650004266,53392.69712040001 2025-06-19,11:45:53.000,170,11000676,12485,0,1750333552,13031.762474979994,40.238477910002985,53392.66917192001 2025-06-19,11:45:54.000,170,11000619,12645,0,1750333553,13031.75573867,40.238477910002985,53392.74603024001 2025-06-19,11:45:55.000,170,11000682,12965,0,1750333554,13031.74900235999,40.26667443000042,53392.69712040001 2025-06-19,11:45:56.000,170,11000677,12965,0,1750333555,13031.742266049994,40.245527040002344,53392.68314616 2025-06-19,11:45:57.000,170,11000629,12845,0,1750333556,13031.72879342999,40.25962530000106,53392.676159040006 2025-06-19,11:45:58.000,170,11000671,13125,0,1750333557,13031.735529739999,40.245527040002344,53392.69013328 2025-06-19,11:45:59.000,170,11000650,12925,0,1750333558,13031.701848189994,40.245527040002344,53392.71808176001 2025-06-19,11:46:00.000,170,11000644,12645,0,1750333559,13031.695111879999,40.231428780003625,53392.725068880005 2025-06-19,11:46:01.000,170,11000668,12885,0,1750333560,13031.70858449999,40.238477910002985,53392.71109464 2025-06-19,11:46:02.000,170,11000611,12685,0,1750333561,13031.715320809999,40.238477910002985,53392.69712040001 2025-06-19,11:46:03.000,170,11000615,12845,0,1750333562,13031.674902949999,40.25962530000106,53392.73904312 2025-06-19,11:46:04.000,170,11000623,12965,0,1750333563,13031.68837556999,40.224379650004266,53392.73904312 2025-06-19,11:46:05.000,170,11000657,12845,0,1750333564,13031.695111879999,40.26667443000042,53392.71808176001 2025-06-19,11:46:06.000,170,11000715,12645,0,1750333565,13031.722057119994,40.26667443000042,53392.75301736 2025-06-19,11:46:07.000,170,11000634,12805,0,1750333566,13031.68837556999,40.2525761700017,53392.71808176001 2025-06-19,11:46:08.000,170,11000655,12805,0,1750333567,13031.668166639989,40.224379650004266,53392.70410752 2025-06-19,11:46:09.000,170,11000692,12885,0,1750333568,13031.641221399994,40.231428780003625,53392.73904312 2025-06-19,11:46:10.000,170,11000664,12805,0,1750333569,13031.654694019999,40.196183129999554,53392.732056 2025-06-19,11:46:11.000,170,11000695,12765,0,1750333570,13031.681639259994,40.21028138999827,53392.71109464 2025-06-19,11:46:12.000,170,11000667,12805,0,1750333571,13031.674902949999,40.20323225999891,53392.73904312 2025-06-19,11:46:13.000,170,11000695,12885,0,1750333572,13031.634485089999,40.189134000000195,53392.74603024001 2025-06-19,11:46:14.000,170,11000651,13045,0,1750333573,13031.701848189994,40.196183129999554,53392.74603024001 2025-06-19,11:46:15.000,170,11000647,12925,0,1750333574,13031.661430329994,40.20323225999891,53392.69013328 2025-06-19,11:46:16.000,170,11000657,12685,0,1750333575,13031.661430329994,40.20323225999891,53392.732056 2025-06-19,11:46:17.000,170,11000660,12605,0,1750333576,13031.668166639989,40.16798661000212,53392.75301736 2025-06-19,11:46:18.000,170,11000675,12845,0,1750333577,13031.668166639989,40.20323225999891,53392.732056 2025-06-19,11:46:19.000,170,11000610,12525,0,1750333578,13031.68837556999,40.16798661000212,53392.725068880005 2025-06-19,11:46:20.000,170,11000622,12925,0,1750333579,13031.654694019999,40.175035740001476,53392.69013328 2025-06-19,11:46:21.000,170,11000672,12565,0,1750333580,13031.641221399994,40.13979009000468,53392.71808176001 2025-06-19,11:46:22.000,170,11000637,12925,0,1750333581,13031.661430329994,40.14683922000404,53392.71109464 2025-06-19,11:46:23.000,170,11000665,12885,0,1750333582,13031.668166639989,40.16093748000276,53392.71109464 2025-06-19,11:46:24.000,170,11000689,12565,0,1750333583,13031.68837556999,40.14683922000404,53392.69712040001 2025-06-19,11:46:25.000,170,11000669,12765,0,1750333584,13031.695111879999,40.1538883500034,53392.70410752 2025-06-19,11:46:26.000,170,11000645,12765,0,1750333585,13031.654694019999,40.11159356999997,53392.71109464 2025-06-19,11:46:27.000,170,11000642,13085,0,1750333586,13031.68837556999,40.125691829998686,53392.70410752 2025-06-19,11:46:28.000,170,11000657,12565,0,1750333587,13031.647957709989,40.125691829998686,53392.73904312 2025-06-19,11:46:29.000,170,11000644,12725,0,1750333588,13031.654694019999,40.125691829998686,53392.70410752 2025-06-19,11:46:30.000,170,11000684,12805,0,1750333589,13031.674902949999,40.08339705000253,53392.76000448 2025-06-19,11:46:31.000,170,11000695,12965,0,1750333590,13031.627748779989,40.125691829998686,53392.773978720004 2025-06-19,11:46:32.000,170,11000637,12965,0,1750333591,13031.627748779989,40.10454444000061,53392.725068880005 2025-06-19,11:46:33.000,170,11000665,13005,0,1750333592,13031.600803539994,40.11159356999997,53392.69712040001 2025-06-19,11:46:34.000,170,11000666,12765,0,1750333593,13031.607539849989,40.11864269999933,53392.71808176001 2025-06-19,11:46:35.000,170,11000620,12925,0,1750333594,13031.567121989989,40.132740959998046,53392.70410752 2025-06-19,11:46:36.000,170,11000672,12685,0,1750333595,13031.594067229998,40.10454444000061,53392.71109464 2025-06-19,11:46:37.000,170,11000699,12725,0,1750333596,13031.587330919989,40.132740959998046,53392.68314616 2025-06-19,11:46:38.000,170,11000639,12925,0,1750333597,13031.519967819993,40.09749531000125,53392.69013328 2025-06-19,11:46:39.000,170,11000622,12645,0,1750333598,13031.560385679993,40.11159356999997,53392.74603024001 2025-06-19,11:46:40.000,170,11000705,12925,0,1750333599,13031.526704129989,40.125691829998686,53392.74603024001 2025-06-19,11:46:41.000,170,11000705,12925,0,1750333600,13031.567121989989,40.10454444000061,53392.69712040001 2025-06-19,11:46:42.000,170,11000670,12645,0,1750333601,13031.540176749993,40.09749531000125,53392.73904312 2025-06-19,11:46:43.000,170,11000642,12845,0,1750333602,13031.533440439998,40.11159356999997,53392.69712040001 2025-06-19,11:46:44.000,170,11000715,13005,0,1750333603,13031.526704129989,40.125691829998686,53392.725068880005 2025-06-19,11:46:45.000,170,11000582,12565,0,1750333604,13031.526704129989,40.125691829998686,53392.76699160001 2025-06-19,11:46:46.000,170,11000664,12645,0,1750333605,13031.493022579998,40.13979009000468,53392.69013328 2025-06-19,11:46:47.000,170,11000676,12925,0,1750333606,13031.506495199988,40.125691829998686,53392.732056 2025-06-19,11:46:48.000,170,11000596,12765,0,1750333607,13031.506495199988,40.125691829998686,53392.725068880005 2025-06-19,11:46:49.000,170,11000683,12725,0,1750333608,13031.472813649998,40.11864269999933,53392.6621848 2025-06-19,11:46:50.000,170,11000598,12725,0,1750333609,13031.466077339988,40.132740959998046,53392.74603024001 2025-06-19,11:46:51.000,170,11000638,12845,0,1750333610,13031.445868409988,40.14683922000404,53392.732056 2025-06-19,11:46:52.000,170,11000634,13325,0,1750333611,13031.472813649998,40.14683922000404,53392.75301736 2025-06-19,11:46:53.000,170,11000682,12965,0,1750333612,13031.398714239993,40.1538883500034,53392.73904312 2025-06-19,11:46:54.000,170,11000666,12685,0,1750333613,13031.432395789998,40.11864269999933,53392.76699160001 2025-06-19,11:46:55.000,170,11000627,12805,0,1750333614,13031.385241620002,40.175035740001476,53392.732056 2025-06-19,11:46:56.000,170,11000658,12925,0,1750333615,13031.365032690002,40.16093748000276,53392.76699160001 2025-06-19,11:46:57.000,170,11000661,13005,0,1750333616,13031.358296379993,40.175035740001476,53392.76699160001 2025-06-19,11:46:58.000,170,11000713,12685,0,1750333617,13031.358296379993,40.182084870000836,53392.725068880005 2025-06-19,11:46:59.000,170,11000609,12805,0,1750333618,13031.311142209997,40.16798661000212,53392.75301736 2025-06-19,11:47:00.000,170,11000635,12965,0,1750333619,13031.270724349997,40.196183129999554,53392.71109464 2025-06-19,11:47:01.000,170,11000709,12805,0,1750333620,13031.290933279997,40.175035740001476,53392.78096584 2025-06-19,11:47:02.000,170,11000625,12805,0,1750333621,13031.290933279997,40.189134000000195,53392.68314616 2025-06-19,11:47:03.000,170,11000678,12965,0,1750333622,13031.270724349997,40.175035740001476,53392.70410752 2025-06-19,11:47:04.000,170,11000659,13005,0,1750333623,13031.263988040002,40.182084870000836,53392.725068880005 2025-06-19,11:47:05.000,170,11000598,12645,0,1750333624,13031.250515419997,40.16093748000276,53392.71109464 2025-06-19,11:47:06.000,170,11000682,12765,0,1750333625,13031.257251729992,40.16798661000212,53392.71109464 2025-06-19,11:47:07.000,170,11000670,12765,0,1750333626,13031.223570180002,40.21733052000491,53392.69712040001 2025-06-19,11:47:08.000,170,11000612,12725,0,1750333627,13031.230306489997,40.189134000000195,53392.66917192001 2025-06-19,11:47:09.000,170,11000629,12725,0,1750333628,13031.250515419997,40.175035740001476,53392.75301736 2025-06-19,11:47:10.000,170,11000627,12885,0,1750333629,13031.183152320002,40.21028138999827,53392.75301736 2025-06-19,11:47:11.000,170,11000676,12805,0,1750333630,13031.237042799992,40.21028138999827,53392.69712040001 2025-06-19,11:47:12.000,170,11000664,12765,0,1750333631,13031.210097559997,40.21733052000491,53392.70410752 2025-06-19,11:47:13.000,170,11000643,12805,0,1750333632,13031.223570180002,40.175035740001476,53392.725068880005 2025-06-19,11:47:14.000,170,11000651,12845,0,1750333633,13031.210097559997,40.20323225999891,53392.71808176001 2025-06-19,11:47:15.000,170,11000588,12965,0,1750333634,13031.183152320002,40.196183129999554,53392.676159040006 2025-06-19,11:47:16.000,170,11000678,13005,0,1750333635,13031.210097559997,40.224379650004266,53392.655197680004 2025-06-19,11:47:17.000,170,11000651,12925,0,1750333636,13031.216833869992,40.238477910002985,53392.71109464 2025-06-19,11:47:18.000,170,11000690,12725,0,1750333637,13031.203361250002,40.238477910002985,53392.64821056001 2025-06-19,11:47:19.000,170,11000625,12965,0,1750333638,13031.196624939992,40.21733052000491,53392.66917192001 2025-06-19,11:47:20.000,170,11000644,12765,0,1750333639,13031.196624939992,40.25962530000106,53392.68314616 2025-06-19,11:47:21.000,170,11000631,12805,0,1750333640,13031.196624939992,40.245527040002344,53392.655197680004 2025-06-19,11:47:22.000,170,11000658,12845,0,1750333641,13031.216833869992,40.21733052000491,53392.655197680004 2025-06-19,11:47:23.000,170,11000668,12965,0,1750333642,13031.216833869992,40.238477910002985,53392.6621848 2025-06-19,11:47:24.000,170,11000694,12605,0,1750333643,13031.216833869992,40.231428780003625,53392.69712040001 2025-06-19,11:47:25.000,170,11000660,13005,0,1750333644,13031.230306489997,40.21028138999827,53392.68314616 2025-06-19,11:47:26.000,170,11000671,12885,0,1750333645,13031.223570180002,40.231428780003625,53392.62026208001 2025-06-19,11:47:27.000,170,11000669,12805,0,1750333646,13031.250515419997,40.231428780003625,53392.64821056001 2025-06-19,11:47:28.000,170,11000656,12605,0,1750333647,13031.277460659992,40.238477910002985,53392.64122344 2025-06-19,11:47:29.000,170,11000641,12845,0,1750333648,13031.243779110002,40.231428780003625,53392.64821056001 2025-06-19,11:47:30.000,170,11000595,12805,0,1750333649,13031.230306489997,40.231428780003625,53392.63423632 2025-06-19,11:47:31.000,170,11000667,12725,0,1750333650,13031.230306489997,40.2525761700017,53392.68314616 2025-06-19,11:47:32.000,170,11000676,12845,0,1750333651,13031.257251729992,40.245527040002344,53392.66917192001 2025-06-19,11:47:33.000,170,11000665,12765,0,1750333652,13031.297669589992,40.238477910002985,53392.676159040006 2025-06-19,11:47:34.000,170,11000624,12885,0,1750333653,13031.257251729992,40.231428780003625,53392.69013328 2025-06-19,11:47:35.000,170,11000666,12645,0,1750333654,13031.250515419997,40.29487094999786,53392.74603024001 2025-06-19,11:47:36.000,170,11000651,12765,0,1750333655,13031.270724349997,40.31601834000321,53392.71808176001 2025-06-19,11:47:37.000,170,11000648,12725,0,1750333656,13031.237042799992,40.30192008000449,53392.6621848 2025-06-19,11:47:38.000,170,11000603,12925,0,1750333657,13031.223570180002,40.28077268999914,53392.70410752 2025-06-19,11:47:39.000,170,11000627,12845,0,1750333658,13031.176416009992,40.28077268999914,53392.6621848 2025-06-19,11:47:40.000,170,11000623,12565,0,1750333659,13031.196624939992,40.34421486000065,53392.63423632 2025-06-19,11:47:41.000,170,11000629,12925,0,1750333660,13031.189888629997,40.365362249998725,53392.655197680004 2025-06-19,11:47:42.000,170,11000653,12885,0,1750333661,13031.169679699997,40.37946051000472,53392.69712040001 2025-06-19,11:47:43.000,170,11000646,12765,0,1750333662,13031.162943390002,40.38650964000408,53392.63423632 2025-06-19,11:47:44.000,170,11000647,12805,0,1750333663,13031.115789219992,40.372411379998084,53392.64821056001 2025-06-19,11:47:45.000,170,11000637,12925,0,1750333664,13031.122525530001,40.365362249998725,53392.69013328 2025-06-19,11:47:46.000,170,11000636,12765,0,1750333665,13031.109052909997,40.4006079000028,53392.64821056001 2025-06-19,11:47:47.000,170,11000674,12965,0,1750333666,13031.082107670001,40.38650964000408,53392.676159040006 2025-06-19,11:47:48.000,170,11000689,12845,0,1750333667,13031.075371359992,40.39355877000344,53392.64821056001 2025-06-19,11:47:49.000,170,11000613,12725,0,1750333668,13031.095580289992,40.421755290000874,53392.68314616 2025-06-19,11:47:50.000,170,11000669,12685,0,1750333669,13031.048426119996,40.414706160001515,53392.676159040006 2025-06-19,11:47:51.000,170,11000688,12485,0,1750333670,13031.021480880001,40.421755290000874,53392.69712040001 2025-06-19,11:47:52.000,170,11000681,12725,0,1750333671,13031.061898740001,40.43585354999959,53392.70410752 2025-06-19,11:47:53.000,170,11000675,12645,0,1750333672,13031.014744569991,40.4006079000028,53392.69712040001 2025-06-19,11:47:54.000,170,11000665,12845,0,1750333673,13031.034953499991,40.43585354999959,53392.68314616 2025-06-19,11:47:55.000,170,11000628,12685,0,1750333674,13030.994535639991,40.407657030002156,53392.71109464 2025-06-19,11:47:56.000,170,11000686,13045,0,1750333675,13031.008008259996,40.4006079000028,53392.63423632 2025-06-19,11:47:57.000,170,11000696,12765,0,1750333676,13031.014744569991,40.407657030002156,53392.62026208001 2025-06-19,11:47:58.000,170,11000676,12925,0,1750333677,13030.96085409,40.407657030002156,53392.63423632 2025-06-19,11:47:59.000,170,11000676,13005,0,1750333678,13030.974326709991,40.4006079000028,53392.64821056001 2025-06-19,11:48:00.000,170,11000640,12445,0,1750333679,13030.974326709991,40.365362249998725,53392.61327496 2025-06-19,11:48:01.000,170,11000632,12765,0,1750333680,13030.994535639991,40.365362249998725,53392.64122344 2025-06-19,11:48:02.000,170,11000633,12685,0,1750333681,13031.028217189996,40.407657030002156,53392.676159040006 2025-06-19,11:48:03.000,170,11000611,12965,0,1750333682,13030.967590399996,40.37946051000472,53392.64122344 2025-06-19,11:48:04.000,170,11000718,12725,0,1750333683,13030.967590399996,40.33011660000193,53392.6621848 2025-06-19,11:48:05.000,170,11000702,12685,0,1750333684,13030.954117779991,40.35126399000001,53392.5923136 2025-06-19,11:48:06.000,170,11000678,12685,0,1750333685,13030.947381469996,40.35126399000001,53392.5923136 2025-06-19,11:48:07.000,170,11000649,12765,0,1750333686,13030.96085409,40.33716573000129,53392.627249200006 2025-06-19,11:48:08.000,170,11000653,12765,0,1750333687,13030.954117779991,40.30896921000385,53392.69013328 2025-06-19,11:48:09.000,170,11000647,12605,0,1750333688,13030.96085409,40.2878218199985,53392.61327496 2025-06-19,11:48:10.000,170,11000654,12805,0,1750333689,13031.001271950001,40.30192008000449,53392.63423632 2025-06-19,11:48:11.000,170,11000659,12885,0,1750333690,13030.994535639991,40.2878218199985,53392.64821056001 2025-06-19,11:48:12.000,170,11000673,12725,0,1750333691,13031.014744569991,40.2525761700017,53392.63423632 2025-06-19,11:48:13.000,170,11000682,12925,0,1750333692,13031.001271950001,40.28077268999914,53392.61327496 2025-06-19,11:48:14.000,170,11000713,12725,0,1750333693,13031.014744569991,40.2525761700017,53392.61327496 2025-06-19,11:48:15.000,170,11000693,12805,0,1750333694,13031.001271950001,40.238477910002985,53392.64122344 2025-06-19,11:48:16.000,170,11000678,12805,0,1750333695,13030.987799329996,40.27372355999978,53392.5923136 2025-06-19,11:48:17.000,170,11000707,12645,0,1750333696,13031.048426119996,40.20323225999891,53392.63423632 2025-06-19,11:48:18.000,170,11000689,13125,0,1750333697,13031.028217189996,40.21028138999827,53392.627249200006 2025-06-19,11:48:19.000,170,11000673,12805,0,1750333698,13031.021480880001,40.21028138999827,53392.606287840004 2025-06-19,11:48:20.000,170,11000732,12925,0,1750333699,13031.028217189996,40.224379650004266,53392.627249200006 2025-06-19,11:48:21.000,170,11000656,12645,0,1750333700,13031.041689810001,40.21733052000491,53392.63423632 2025-06-19,11:48:22.000,170,11000647,12965,0,1750333701,13031.048426119996,40.189134000000195,53392.62026208001 2025-06-19,11:48:23.000,170,11000745,12765,0,1750333702,13031.021480880001,40.189134000000195,53392.59930072001 2025-06-19,11:48:24.000,170,11000711,12885,0,1750333703,13031.048426119996,40.238477910002985,53392.606287840004 2025-06-19,11:48:25.000,170,11000688,12805,0,1750333704,13031.068635049996,40.20323225999891,53392.61327496 2025-06-19,11:48:26.000,170,11000653,12765,0,1750333705,13031.061898740001,40.238477910002985,53392.5923136 2025-06-19,11:48:27.000,170,11000658,12685,0,1750333706,13031.048426119996,40.231428780003625,53392.54340376 2025-06-19,11:48:28.000,170,11000651,12845,0,1750333707,13031.082107670001,40.245527040002344,53392.56436512 2025-06-19,11:48:29.000,170,11000674,12925,0,1750333708,13031.082107670001,40.231428780003625,53392.61327496 2025-06-19,11:48:30.000,170,11000658,12725,0,1750333709,13031.021480880001,40.21733052000491,53392.61327496 2025-06-19,11:48:31.000,170,11000644,12685,0,1750333710,13031.095580289992,40.2878218199985,53392.606287840004 2025-06-19,11:48:32.000,170,11000687,12965,0,1750333711,13031.115789219992,40.25962530000106,53392.655197680004 2025-06-19,11:48:33.000,170,11000645,12765,0,1750333712,13031.135998149992,40.2525761700017,53392.63423632 2025-06-19,11:48:34.000,170,11000681,12805,0,1750333713,13031.135998149992,40.25962530000106,53392.627249200006 2025-06-19,11:48:35.000,170,11000705,12765,0,1750333714,13031.109052909997,40.238477910002985,53392.64821056001 2025-06-19,11:48:36.000,170,11000661,12765,0,1750333715,13031.109052909997,40.29487094999786,53392.66917192001 2025-06-19,11:48:37.000,170,11000652,12885,0,1750333716,13031.135998149992,40.25962530000106,53392.6621848 2025-06-19,11:48:38.000,170,11000679,12805,0,1750333717,13031.109052909997,40.2878218199985,53392.63423632 2025-06-19,11:48:39.000,170,11000654,12765,0,1750333718,13031.102316600001,40.28077268999914,53392.59930072001 2025-06-19,11:48:40.000,170,11000623,12605,0,1750333719,13031.082107670001,40.30192008000449,53392.64821056001 2025-06-19,11:48:41.000,170,11000609,12965,0,1750333720,13031.061898740001,40.32306747000257,53392.6621848 2025-06-19,11:48:42.000,170,11000632,12885,0,1750333721,13031.041689810001,40.35126399000001,53392.64122344 2025-06-19,11:48:43.000,170,11000651,12805,0,1750333722,13031.034953499991,40.31601834000321,53392.6621848 2025-06-19,11:48:44.000,170,11000660,12885,0,1750333723,13031.034953499991,40.32306747000257,53392.74603024001 2025-06-19,11:48:45.000,170,11000703,12725,0,1750333724,13031.048426119996,40.29487094999786,53392.69712040001 2025-06-19,11:48:46.000,170,11000660,12685,0,1750333725,13031.034953499991,40.32306747000257,53392.68314616 2025-06-19,11:48:47.000,170,11000712,12925,0,1750333726,13031.061898740001,40.32306747000257,53392.71109464 2025-06-19,11:48:48.000,170,11000663,13045,0,1750333727,13031.061898740001,40.2878218199985,53392.69712040001 2025-06-19,11:48:49.000,170,11000615,12925,0,1750333728,13031.041689810001,40.27372355999978,53392.69712040001 2025-06-19,11:48:50.000,170,11000652,12965,0,1750333729,13031.021480880001,40.238477910002985,53392.68314616 2025-06-19,11:48:51.000,170,11000607,12805,0,1750333730,13031.055162429991,40.231428780003625,53392.69712040001 2025-06-19,11:48:52.000,170,11000648,12725,0,1750333731,13031.075371359992,40.238477910002985,53392.76699160001 2025-06-19,11:48:53.000,170,11000633,12765,0,1750333732,13031.055162429991,40.196183129999554,53392.70410752 2025-06-19,11:48:54.000,170,11000626,12645,0,1750333733,13031.055162429991,40.196183129999554,53392.71808176001 2025-06-19,11:48:55.000,170,11000712,12725,0,1750333734,13031.068635049996,40.182084870000836,53392.69013328 2025-06-19,11:48:56.000,170,11000649,12645,0,1750333735,13031.095580289992,40.16093748000276,53392.725068880005 2025-06-19,11:48:57.000,170,11000613,12845,0,1750333736,13031.102316600001,40.125691829998686,53392.725068880005 2025-06-19,11:48:58.000,170,11000582,12725,0,1750333737,13031.088843979996,40.125691829998686,53392.732056 2025-06-19,11:48:59.000,170,11000625,12685,0,1750333738,13031.129261839997,40.11864269999933,53392.76699160001 2025-06-19,11:49:00.000,170,11000655,12805,0,1750333739,13031.142734460002,40.11159356999997,53392.76699160001 2025-06-19,11:49:01.000,170,11000679,12725,0,1750333740,13031.142734460002,40.09749531000125,53392.75301736 2025-06-19,11:49:02.000,170,11000659,12805,0,1750333741,13031.149470769997,40.09044618000189,53392.73904312 2025-06-19,11:49:03.000,170,11000666,12805,0,1750333742,13031.183152320002,40.0411022699991,53392.725068880005 2025-06-19,11:49:04.000,170,11000637,12685,0,1750333743,13031.210097559997,40.04815139999846,53392.76000448 2025-06-19,11:49:05.000,170,11000645,12885,0,1750333744,13031.237042799992,40.062249660004454,53392.794940080006 2025-06-19,11:49:06.000,170,11000667,12885,0,1750333745,13031.210097559997,40.09749531000125,53392.78795296001 2025-06-19,11:49:07.000,170,11000695,12885,0,1750333746,13031.250515419997,40.07634792000317,53392.80891432 2025-06-19,11:49:08.000,170,11000717,12885,0,1750333747,13031.257251729992,40.06929879000381,53392.8019272 2025-06-19,11:49:09.000,170,11000671,12445,0,1750333748,13031.277460659992,40.04815139999846,53392.78795296001 2025-06-19,11:49:10.000,170,11000639,13005,0,1750333749,13031.290933279997,40.08339705000253,53392.822888560004 2025-06-19,11:49:11.000,170,11000669,12845,0,1750333750,13031.304405900002,40.09749531000125,53392.8019272 2025-06-19,11:49:12.000,170,11000650,12885,0,1750333751,13031.277460659992,40.07634792000317,53392.83686280001 2025-06-19,11:49:13.000,170,11000674,12805,0,1750333752,13031.358296379993,40.11864269999933,53392.843849920006 2025-06-19,11:49:14.000,170,11000707,12765,0,1750333753,13031.351560069998,40.132740959998046,53392.822888560004 2025-06-19,11:49:15.000,170,11000668,12725,0,1750333754,13031.365032690002,40.14683922000404,53392.87878552 2025-06-19,11:49:16.000,170,11000665,12965,0,1750333755,13031.365032690002,40.09749531000125,53392.91372112001 2025-06-19,11:49:17.000,170,11000698,12845,0,1750333756,13031.412186859998,40.14683922000404,53392.91372112001 2025-06-19,11:49:18.000,170,11000672,12885,0,1750333757,13031.385241620002,40.1538883500034,53392.86481128001 2025-06-19,11:49:19.000,170,11000665,12765,0,1750333758,13031.425659480003,40.13979009000468,53392.892759760005 2025-06-19,11:49:20.000,170,11000649,12685,0,1750333759,13031.432395789998,40.11864269999933,53392.93468248001 2025-06-19,11:49:21.000,170,11000647,12885,0,1750333760,13031.391977929998,40.13979009000468,53392.93468248001 2025-06-19,11:49:22.000,170,11000676,13205,0,1750333761,13031.439132099993,40.16093748000276,53392.95564384001 2025-06-19,11:49:23.000,170,11000677,12885,0,1750333762,13031.418923169993,40.16798661000212,53392.94865672 2025-06-19,11:49:24.000,170,11000646,12805,0,1750333763,13031.405450550003,40.16798661000212,53392.962630960006 2025-06-19,11:49:25.000,170,11000647,12885,0,1750333764,13031.445868409988,40.189134000000195,53392.941669600004 2025-06-19,11:49:26.000,170,11000667,12965,0,1750333765,13031.439132099993,40.196183129999554,53392.990579440004 2025-06-19,11:49:27.000,170,11000693,12525,0,1750333766,13031.439132099993,40.16798661000212,53392.93468248001 2025-06-19,11:49:28.000,170,11000661,12965,0,1750333767,13031.418923169993,40.196183129999554,53392.962630960006 2025-06-19,11:49:29.000,170,11000646,12965,0,1750333768,13031.452604719998,40.16798661000212,53393.011540800006 2025-06-19,11:49:30.000,170,11000657,12605,0,1750333769,13031.459341029993,40.21733052000491,53392.99756656 2025-06-19,11:49:31.000,170,11000677,13045,0,1750333770,13031.459341029993,40.231428780003625,53392.96961808 2025-06-19,11:49:32.000,170,11000691,12925,0,1750333771,13031.486286269988,40.25962530000106,53393.011540800006 2025-06-19,11:49:33.000,170,11000684,12805,0,1750333772,13031.445868409988,40.20323225999891,53393.00455368001 2025-06-19,11:49:34.000,170,11000624,12765,0,1750333773,13031.439132099993,40.245527040002344,53393.01852792 2025-06-19,11:49:35.000,170,11000633,12965,0,1750333774,13031.452604719998,40.2878218199985,53393.00455368001 2025-06-19,11:49:36.000,170,11000688,13125,0,1750333775,13031.418923169993,40.27372355999978,53392.941669600004 2025-06-19,11:49:37.000,170,11000676,13045,0,1750333776,13031.466077339988,40.30192008000449,53393.01852792 2025-06-19,11:49:38.000,170,11000644,12645,0,1750333777,13031.425659480003,40.30896921000385,53393.01852792 2025-06-19,11:49:39.000,170,11000653,12805,0,1750333778,13031.425659480003,40.30192008000449,53392.98359232001 2025-06-19,11:49:40.000,170,11000647,13005,0,1750333779,13031.445868409988,40.31601834000321,53393.011540800006 2025-06-19,11:49:41.000,170,11000610,12965,0,1750333780,13031.425659480003,40.34421486000065,53393.07442488 2025-06-19,11:49:42.000,170,11000659,12805,0,1750333781,13031.425659480003,40.34421486000065,53393.05346352001 2025-06-19,11:49:43.000,170,11000657,12565,0,1750333782,13031.439132099993,40.34421486000065,53393.09538624 2025-06-19,11:49:44.000,170,11000682,12685,0,1750333783,13031.486286269988,40.358313119999366,53393.109360480004 2025-06-19,11:49:45.000,170,11000641,12685,0,1750333784,13031.486286269988,40.358313119999366,53393.14429608 2025-06-19,11:49:46.000,170,11000635,12765,0,1750333785,13031.479549959993,40.31601834000321,53393.1163476 2025-06-19,11:49:47.000,170,11000655,12685,0,1750333786,13031.452604719998,40.365362249998725,53393.0464764 2025-06-19,11:49:48.000,170,11000683,12965,0,1750333787,13031.472813649998,40.358313119999366,53393.158270320004 2025-06-19,11:49:49.000,170,11000621,13045,0,1750333788,13031.479549959993,40.33716573000129,53393.109360480004 2025-06-19,11:49:50.000,170,11000622,12765,0,1750333789,13031.493022579998,40.31601834000321,53393.12333472001 2025-06-19,11:49:51.000,170,11000637,12925,0,1750333790,13031.466077339988,40.365362249998725,53393.130321840006 2025-06-19,11:49:52.000,170,11000669,12965,0,1750333791,13031.479549959993,40.37946051000472,53393.158270320004 2025-06-19,11:49:53.000,170,11000697,12845,0,1750333792,13031.452604719998,40.39355877000344,53393.19320592 2025-06-19,11:49:54.000,170,11000628,12725,0,1750333793,13031.493022579998,40.4006079000028,53393.14429608 2025-06-19,11:49:55.000,170,11000649,13045,0,1750333794,13031.479549959993,40.407657030002156,53393.228141520005 2025-06-19,11:49:56.000,170,11000665,13085,0,1750333795,13031.553649369998,40.38650964000408,53393.19320592 2025-06-19,11:49:57.000,170,11000642,12725,0,1750333796,13031.560385679993,40.42880442000023,53393.21416728 2025-06-19,11:49:58.000,170,11000660,12925,0,1750333797,13031.573858299998,40.407657030002156,53393.228141520005 2025-06-19,11:49:59.000,170,11000678,12885,0,1750333798,13031.600803539994,40.43585354999959,53393.277051360004 2025-06-19,11:50:00.000,170,11000674,12885,0,1750333799,13031.587330919989,40.414706160001515,53393.24910288001 2025-06-19,11:50:01.000,170,11000645,12725,0,1750333800,13031.594067229998,40.4006079000028,53393.26307712 2025-06-19,11:50:02.000,170,11000659,12685,0,1750333801,13031.580594609994,40.464050070004305,53393.21416728 2025-06-19,11:50:03.000,170,11000668,12605,0,1750333802,13031.607539849989,40.43585354999959,53393.24211576 2025-06-19,11:50:04.000,170,11000647,12445,0,1750333803,13031.621012469994,40.44995180999831,53393.228141520005 2025-06-19,11:50:05.000,170,11000617,12725,0,1750333804,13031.634485089999,40.44290267999895,53393.26307712 2025-06-19,11:50:06.000,170,11000669,12965,0,1750333805,13031.621012469994,40.42880442000023,53393.27006424001 2025-06-19,11:50:07.000,170,11000661,12925,0,1750333806,13031.627748779989,40.44995180999831,53393.27006424001 2025-06-19,11:50:08.000,170,11000701,12765,0,1750333807,13031.654694019999,40.42880442000023,53393.28403848 2025-06-19,11:50:09.000,170,11000689,12765,0,1750333808,13031.647957709989,40.42880442000023,53393.30499984 2025-06-19,11:50:10.000,170,11000615,12685,0,1750333809,13031.668166639989,40.43585354999959,53393.28403848 2025-06-19,11:50:11.000,170,11000633,13045,0,1750333810,13031.701848189994,40.43585354999959,53393.33294832 2025-06-19,11:50:12.000,170,11000626,12925,0,1750333811,13031.735529739999,40.42880442000023,53393.36788392001 2025-06-19,11:50:13.000,170,11000692,13125,0,1750333812,13031.681639259994,40.44290267999895,53393.346922560006 2025-06-19,11:50:14.000,170,11000664,12805,0,1750333813,13031.701848189994,40.44290267999895,53393.33294832 2025-06-19,11:50:15.000,170,11000636,12965,0,1750333814,13031.70858449999,40.44995180999831,53393.37487104 2025-06-19,11:50:16.000,170,11000626,13005,0,1750333815,13031.735529739999,40.43585354999959,53393.36788392001 2025-06-19,11:50:17.000,170,11000663,12645,0,1750333816,13031.742266049994,40.44995180999831,53393.346922560006 2025-06-19,11:50:18.000,170,11000636,12845,0,1750333817,13031.762474979994,40.44995180999831,53393.395832400005 2025-06-19,11:50:19.000,170,11000671,13005,0,1750333818,13031.762474979994,40.464050070004305,53393.395832400005 2025-06-19,11:50:20.000,170,11000665,12605,0,1750333819,13031.742266049994,40.47814833000302,53393.346922560006 2025-06-19,11:50:21.000,170,11000677,12565,0,1750333820,13031.76921128999,40.47814833000302,53393.41679376001 2025-06-19,11:50:22.000,170,11000697,12765,0,1750333821,13031.735529739999,40.44290267999895,53393.37487104 2025-06-19,11:50:23.000,170,11000667,12885,0,1750333822,13031.742266049994,40.48519746000238,53393.3608968 2025-06-19,11:50:24.000,170,11000657,13085,0,1750333823,13031.7759476,40.47814833000302,53393.37487104 2025-06-19,11:50:25.000,170,11000600,12725,0,1750333824,13031.75573867,40.4992957200011,53393.395832400005 2025-06-19,11:50:26.000,170,11000630,12965,0,1750333825,13031.762474979994,40.54863963000389,53393.41679376001 2025-06-19,11:50:27.000,170,11000679,12965,0,1750333826,13031.742266049994,40.56273789000261,53393.444742240004 2025-06-19,11:50:28.000,170,11000640,12965,0,1750333827,13031.74900235999,40.54863963000389,53393.47967784 2025-06-19,11:50:29.000,170,11000635,12485,0,1750333828,13031.722057119994,40.56273789000261,53393.45172936 2025-06-19,11:50:30.000,170,11000656,12685,0,1750333829,13031.72879342999,40.583885280000686,53393.45172936 2025-06-19,11:50:31.000,170,11000641,12845,0,1750333830,13031.701848189994,40.605032669998764,53393.465703600006 2025-06-19,11:50:32.000,170,11000663,12965,0,1750333831,13031.735529739999,40.640278320002835,53393.45871648001 2025-06-19,11:50:33.000,170,11000671,12485,0,1750333832,13031.735529739999,40.633229190003476,53393.47269072 2025-06-19,11:50:34.000,170,11000632,12925,0,1750333833,13031.715320809999,40.65437658000155,53393.47967784 2025-06-19,11:50:35.000,170,11000617,12725,0,1750333834,13031.70858449999,40.633229190003476,53393.45871648001 2025-06-19,11:50:36.000,170,11000651,12965,0,1750333835,13031.701848189994,40.647327450002194,53393.50762632001 2025-06-19,11:50:37.000,170,11000662,12765,0,1750333836,13031.654694019999,40.61913093000476,53393.48666496001 2025-06-19,11:50:38.000,170,11000659,12685,0,1750333837,13031.674902949999,40.66847484000027,53393.5006392 2025-06-19,11:50:39.000,170,11000675,12925,0,1750333838,13031.68837556999,40.68962222999835,53393.52160056 2025-06-19,11:50:40.000,170,11000665,12565,0,1750333839,13031.661430329994,40.66847484000027,53393.465703600006 2025-06-19,11:50:41.000,170,11000688,12725,0,1750333840,13031.674902949999,40.68962222999835,53393.47967784 2025-06-19,11:50:42.000,170,11000693,12565,0,1750333841,13031.68837556999,40.69667135999771,53393.47967784 2025-06-19,11:50:43.000,170,11000645,12645,0,1750333842,13031.701848189994,40.68962222999835,53393.493652080004 2025-06-19,11:50:44.000,170,11000667,12605,0,1750333843,13031.722057119994,40.66847484000027,53393.5006392 2025-06-19,11:50:45.000,170,11000621,12965,0,1750333844,13031.695111879999,40.7107696200037,53393.493652080004 2025-06-19,11:50:46.000,170,11000677,12885,0,1750333845,13031.715320809999,40.70372049000434,53393.54954904 2025-06-19,11:50:47.000,170,11000681,12805,0,1750333846,13031.68837556999,40.72486788000242,53393.50762632001 2025-06-19,11:50:48.000,170,11000706,12925,0,1750333847,13031.742266049994,40.73896614000114,53393.48666496001 2025-06-19,11:50:49.000,170,11000684,12965,0,1750333848,13031.72879342999,40.75306439999986,53393.514613440006 2025-06-19,11:50:50.000,170,11000630,12605,0,1750333849,13031.715320809999,40.7460152700005,53393.54954904 2025-06-19,11:50:51.000,170,11000628,12725,0,1750333850,13031.72879342999,40.73191701000178,53393.55653616001 2025-06-19,11:50:52.000,170,11000718,12885,0,1750333851,13031.715320809999,40.71781875000306,53393.52858768 2025-06-19,11:50:53.000,170,11000681,12725,0,1750333852,13031.72879342999,40.7460152700005,53393.514613440006 2025-06-19,11:50:54.000,170,11000651,12605,0,1750333853,13031.75573867,40.70372049000434,53393.55653616001 2025-06-19,11:50:55.000,170,11000645,12885,0,1750333854,13031.735529739999,40.72486788000242,53393.57749752 2025-06-19,11:50:56.000,170,11000665,12765,0,1750333855,13031.76921128999,40.7107696200037,53393.514613440006 2025-06-19,11:50:57.000,170,11000671,12765,0,1750333856,13031.782683909994,40.73191701000178,53393.48666496001 2025-06-19,11:50:58.000,170,11000659,12885,0,1750333857,13031.81636546,40.73191701000178,53393.47967784 2025-06-19,11:50:59.000,170,11000653,12685,0,1750333858,13031.823101769995,40.68962222999835,53393.493652080004 2025-06-19,11:51:00.000,170,11000626,12565,0,1750333859,13031.81636546,40.73191701000178,53393.48666496001 2025-06-19,11:51:01.000,170,11000657,12845,0,1750333860,13031.843310699995,40.7107696200037,53393.50762632001 2025-06-19,11:51:02.000,170,11000635,12725,0,1750333861,13031.83657439,40.71781875000306,53393.493652080004 2025-06-19,11:51:03.000,170,11000646,12685,0,1750333862,13031.87025593999,40.76011352999922,53393.52858768 2025-06-19,11:51:04.000,170,11000661,12565,0,1750333863,13031.87025593999,40.767162659998576,53393.53557480001 2025-06-19,11:51:05.000,170,11000681,12925,0,1750333864,13031.87699225,40.73896614000114,53393.5705104 2025-06-19,11:51:06.000,170,11000648,12925,0,1750333865,13031.89046486999,40.774211789997935,53393.55653616001 2025-06-19,11:51:07.000,170,11000656,12765,0,1750333866,13031.91741011,40.80240831000265,53393.59147176 2025-06-19,11:51:08.000,170,11000691,12885,0,1750333867,13031.903937489995,40.816506570001366,53393.53557480001 2025-06-19,11:51:09.000,170,11000677,12925,0,1750333868,13031.924146419995,40.80240831000265,53393.53557480001 2025-06-19,11:51:10.000,170,11000636,12885,0,1750333869,13031.93761904,40.80945744000201,53393.57749752 2025-06-19,11:51:11.000,170,11000661,12525,0,1750333870,13031.924146419995,40.8447030899988,53393.59845888 2025-06-19,11:51:12.000,170,11000705,12765,0,1750333871,13031.924146419995,40.830604830000084,53393.55653616001 2025-06-19,11:51:13.000,170,11000721,12765,0,1750333872,13031.93761904,40.8447030899988,53393.563523280005 2025-06-19,11:51:14.000,170,11000651,12925,0,1750333873,13031.99824583,40.858801350004796,53393.61942024 2025-06-19,11:51:15.000,170,11000687,12645,0,1750333874,13031.924146419995,40.83765395999944,53393.59147176 2025-06-19,11:51:16.000,170,11000601,12685,0,1750333875,13031.964564279995,40.89404700000159,53393.633394480006 2025-06-19,11:51:17.000,170,11000694,12725,0,1750333876,13031.99824583,40.92929264999839,53393.58448464001 2025-06-19,11:51:18.000,170,11000643,12725,0,1750333877,13031.95782797,40.95044004000374,53393.6403816 2025-06-19,11:51:19.000,170,11000639,12525,0,1750333878,13031.944355349995,40.992734819999896,53393.60544600001 2025-06-19,11:51:20.000,170,11000647,12805,0,1750333879,13031.89720118,40.999783949999255,53393.70326568001 2025-06-19,11:51:21.000,170,11000658,12605,0,1750333880,13031.9780369,41.03502960000333,53393.68929144 2025-06-19,11:51:22.000,170,11000677,12605,0,1750333881,13031.964564279995,41.02093134000461,53393.68929144 2025-06-19,11:51:23.000,170,11000688,12885,0,1750333882,13031.964564279995,41.056176990001404,53393.70326568001 2025-06-19,11:51:24.000,170,11000689,12805,0,1750333883,13031.99150951999,41.042078730002686,53393.70326568001 2025-06-19,11:51:25.000,170,11000647,12765,0,1750333884,13031.964564279995,41.02093134000461,53393.68929144 2025-06-19,11:51:26.000,170,11000640,12885,0,1750333885,13031.95782797,41.098471770004835,53393.71723992 2025-06-19,11:51:27.000,170,11000638,12925,0,1750333886,13031.984773209995,41.08437350999884,53393.76614976 2025-06-19,11:51:28.000,170,11000690,12845,0,1750333887,13031.964564279995,41.042078730002686,53393.7102528 2025-06-19,11:51:29.000,170,11000629,13005,0,1750333888,13031.944355349995,41.042078730002686,53393.75916264 2025-06-19,11:51:30.000,170,11000625,12925,0,1750333889,13031.903937489995,41.0914226399982,53393.7102528 2025-06-19,11:51:31.000,170,11000691,12725,0,1750333890,13031.91067379999,41.07027525000012,53393.73820128 2025-06-19,11:51:32.000,170,11000650,12685,0,1750333891,13031.91741011,41.07027525000012,53393.75217552001 2025-06-19,11:51:33.000,170,11000633,12685,0,1750333892,13031.91741011,41.07027525000012,53393.731214160005 2025-06-19,11:51:34.000,170,11000667,13085,0,1750333893,13031.87699225,41.0914226399982,53393.73820128 2025-06-19,11:51:35.000,170,11000677,12605,0,1750333894,13031.883728559995,41.08437350999884,53393.76614976 2025-06-19,11:51:36.000,170,11000644,12885,0,1750333895,13031.87699225,41.0914226399982,53393.731214160005 2025-06-19,11:51:37.000,170,11000658,12685,0,1750333896,13031.89720118,41.105520900004194,53393.77313688001 2025-06-19,11:51:38.000,170,11000600,12765,0,1750333897,13031.89720118,41.0914226399982,53393.75916264 2025-06-19,11:51:39.000,170,11000679,12885,0,1750333898,13031.93088272999,41.0914226399982,53393.73820128 2025-06-19,11:51:40.000,170,11000673,12965,0,1750333899,13031.924146419995,41.098471770004835,53393.76614976 2025-06-19,11:51:41.000,170,11000651,12685,0,1750333900,13031.964564279995,41.07027525000012,53393.76614976 2025-06-19,11:51:42.000,170,11000658,12725,0,1750333901,13031.91741011,41.11257003000355,53393.801085360006 2025-06-19,11:51:43.000,170,11000662,12725,0,1750333902,13031.95782797,41.049127860002045,53393.75916264 2025-06-19,11:51:44.000,170,11000654,12685,0,1750333903,13031.944355349995,41.08437350999884,53393.75916264 2025-06-19,11:51:45.000,170,11000646,12605,0,1750333904,13031.99150951999,41.098471770004835,53393.77313688001 2025-06-19,11:51:46.000,170,11000627,12885,0,1750333905,13031.944355349995,41.098471770004835,53393.76614976 2025-06-19,11:51:47.000,170,11000615,12725,0,1750333906,13031.97130058999,41.098471770004835,53393.82204672001 2025-06-19,11:51:48.000,170,11000634,12685,0,1750333907,13031.95782797,41.098471770004835,53393.80807248 2025-06-19,11:51:49.000,170,11000639,12685,0,1750333908,13031.97130058999,41.13371742000163,53393.79409824001 2025-06-19,11:51:50.000,170,11000609,12645,0,1750333909,13031.97130058999,41.105520900004194,53393.75916264 2025-06-19,11:51:51.000,170,11000654,12885,0,1750333910,13031.99150951999,41.098471770004835,53393.80807248 2025-06-19,11:51:52.000,170,11000697,13005,0,1750333911,13031.984773209995,41.12666829000227,53393.801085360006 2025-06-19,11:51:53.000,170,11000640,12885,0,1750333912,13031.97130058999,41.08437350999884,53393.78711112 2025-06-19,11:51:54.000,170,11000656,12725,0,1750333913,13031.984773209995,41.0914226399982,53393.84300808001 2025-06-19,11:51:55.000,170,11000620,12605,0,1750333914,13031.99150951999,41.098471770004835,53393.780124000004 2025-06-19,11:51:56.000,170,11000622,12845,0,1750333915,13032.01845476,41.07732437999948,53393.849995200006 2025-06-19,11:51:57.000,170,11000624,12965,0,1750333916,13032.025191069995,41.105520900004194,53393.79409824001 2025-06-19,11:51:58.000,170,11000590,12925,0,1750333917,13032.004982139995,41.098471770004835,53393.829033840004 2025-06-19,11:51:59.000,170,11000631,12805,0,1750333918,13032.03192737999,41.098471770004835,53393.86396944 2025-06-19,11:52:00.000,170,11000643,12805,0,1750333919,13031.984773209995,41.11961916000291,53393.85698232 2025-06-19,11:52:01.000,170,11000616,13045,0,1750333920,13032.05213630999,41.11257003000355,53393.89191792001 2025-06-19,11:52:02.000,170,11000677,12965,0,1750333921,13032.05887262,41.0914226399982,53393.85698232 2025-06-19,11:52:03.000,170,11000688,12605,0,1750333922,13032.045399999995,41.06322612000076,53393.84300808001 2025-06-19,11:52:04.000,170,11000663,12765,0,1750333923,13032.065608929996,41.08437350999884,53393.898905040005 2025-06-19,11:52:05.000,170,11000653,12765,0,1750333924,13032.065608929996,41.07732437999948,53393.86396944 2025-06-19,11:52:06.000,170,11000636,13005,0,1750333925,13032.07234523999,41.07732437999948,53393.92685352 2025-06-19,11:52:07.000,170,11000664,12605,0,1750333926,13032.07908155,41.098471770004835,53393.898905040005 2025-06-19,11:52:08.000,170,11000630,13085,0,1750333927,13032.07908155,41.12666829000227,53393.98973760001 2025-06-19,11:52:09.000,170,11000655,12805,0,1750333928,13032.07908155,41.08437350999884,53393.98275048 2025-06-19,11:52:10.000,170,11000679,12765,0,1750333929,13032.09929048,41.07732437999948,53393.996724720004 2025-06-19,11:52:11.000,170,11000694,12805,0,1750333930,13032.09255416999,41.105520900004194,53393.93384064 2025-06-19,11:52:12.000,170,11000723,12965,0,1750333931,13032.09929048,41.11257003000355,53393.94082776001 2025-06-19,11:52:13.000,170,11000689,13085,0,1750333932,13032.07908155,41.08437350999884,53393.98973760001 2025-06-19,11:52:14.000,170,11000673,12685,0,1750333933,13032.146444649996,41.105520900004194,53393.968776240006 2025-06-19,11:52:15.000,170,11000643,12765,0,1750333934,13032.13970834,41.049127860002045,53393.97576336 2025-06-19,11:52:16.000,170,11000651,12965,0,1750333935,13032.132972029991,41.11961916000291,53393.954802 2025-06-19,11:52:17.000,170,11000695,12725,0,1750333936,13032.153180959991,41.08437350999884,53393.947814880004 2025-06-19,11:52:18.000,170,11000686,12765,0,1750333937,13032.13970834,41.056176990001404,53393.968776240006 2025-06-19,11:52:19.000,170,11000630,12605,0,1750333938,13032.13970834,41.03502960000333,53393.954802 2025-06-19,11:52:20.000,170,11000667,12725,0,1750333939,13032.1801262,41.02798047000397,53394.00371184 2025-06-19,11:52:21.000,170,11000646,12765,0,1750333940,13032.146444649996,41.06322612000076,53393.98275048 2025-06-19,11:52:22.000,170,11000665,12805,0,1750333941,13032.146444649996,41.01388220999797,53393.98275048 2025-06-19,11:52:23.000,170,11000680,12765,0,1750333942,13032.1801262,41.049127860002045,53394.01069896001 2025-06-19,11:52:24.000,170,11000629,12845,0,1750333943,13032.1801262,41.056176990001404,53394.00371184 2025-06-19,11:52:25.000,170,11000653,12565,0,1750333944,13032.20033513,41.06322612000076,53394.00371184 2025-06-19,11:52:26.000,170,11000651,12965,0,1750333945,13032.166653579996,41.08437350999884,53394.0246732 2025-06-19,11:52:27.000,170,11000654,12685,0,1750333946,13032.15991727,41.056176990001404,53394.05262168 2025-06-19,11:52:28.000,170,11000636,12525,0,1750333947,13032.166653579996,41.056176990001404,53393.98973760001 2025-06-19,11:52:29.000,170,11000649,13005,0,1750333948,13032.153180959991,41.02093134000461,53394.00371184 2025-06-19,11:52:30.000,170,11000654,12685,0,1750333949,13032.213807749991,41.06322612000076,53394.07358304 2025-06-19,11:52:31.000,170,11000663,12765,0,1750333950,13032.153180959991,41.03502960000333,53394.01069896001 2025-06-19,11:52:32.000,170,11000646,12685,0,1750333951,13032.153180959991,40.999783949999255,53393.996724720004 2025-06-19,11:52:33.000,170,11000676,12725,0,1750333952,13032.193598819991,41.0914226399982,53394.00371184 2025-06-19,11:52:34.000,170,11000635,12845,0,1750333953,13032.186862509996,41.07027525000012,53394.03166032 2025-06-19,11:52:35.000,170,11000643,12845,0,1750333954,13032.1801262,41.03502960000333,53394.03166032 2025-06-19,11:52:36.000,170,11000631,13005,0,1750333955,13032.20033513,41.07027525000012,53394.05262168 2025-06-19,11:52:37.000,170,11000635,12525,0,1750333956,13032.213807749991,41.06322612000076,53394.03166032 2025-06-19,11:52:38.000,170,11000657,13205,0,1750333957,13032.173389889991,41.042078730002686,53394.0246732 2025-06-19,11:52:39.000,170,11000640,12605,0,1750333958,13032.193598819991,41.03502960000333,53393.98275048 2025-06-19,11:52:40.000,170,11000604,12725,0,1750333959,13032.186862509996,41.049127860002045,53393.97576336 2025-06-19,11:52:41.000,170,11000624,12765,0,1750333960,13032.220544060001,41.06322612000076,53394.017686080006 2025-06-19,11:52:42.000,170,11000654,12725,0,1750333961,13032.240752990001,41.056176990001404,53393.98973760001 2025-06-19,11:52:43.000,170,11000667,13085,0,1750333962,13032.193598819991,41.049127860002045,53393.947814880004 2025-06-19,11:52:44.000,170,11000665,12925,0,1750333963,13032.247489299996,41.06322612000076,53393.96178912001 2025-06-19,11:52:45.000,170,11000658,12885,0,1750333964,13032.234016679991,41.056176990001404,53394.01069896001 2025-06-19,11:52:46.000,170,11000654,12685,0,1750333965,13032.254225609991,41.07027525000012,53393.947814880004 2025-06-19,11:52:47.000,170,11000676,12885,0,1750333966,13032.220544060001,41.06322612000076,53394.00371184 2025-06-19,11:52:48.000,170,11000661,13045,0,1750333967,13032.240752990001,41.0914226399982,53393.97576336 2025-06-19,11:52:49.000,170,11000657,12965,0,1750333968,13032.287907159996,41.08437350999884,53393.98973760001 2025-06-19,11:52:50.000,170,11000634,12925,0,1750333969,13032.281170850001,41.11961916000291,53394.03864744001 2025-06-19,11:52:51.000,170,11000668,12885,0,1750333970,13032.274434539991,41.0914226399982,53394.0246732 2025-06-19,11:52:52.000,170,11000680,12685,0,1750333971,13032.301379780001,41.07732437999948,53394.01069896001 2025-06-19,11:52:53.000,170,11000622,12965,0,1750333972,13032.274434539991,41.08437350999884,53394.05262168 2025-06-19,11:52:54.000,170,11000679,12765,0,1750333973,13032.294643469992,41.12666829000227,53394.03166032 2025-06-19,11:52:55.000,170,11000638,12765,0,1750333974,13032.314852399992,41.14076655000099,53394.01069896001 2025-06-19,11:52:56.000,170,11000680,13005,0,1750333975,13032.287907159996,41.15486480999971,53394.0246732 2025-06-19,11:52:57.000,170,11000673,12965,0,1750333976,13032.247489299996,41.16191393999907,53394.0246732 2025-06-19,11:52:58.000,170,11000627,12925,0,1750333977,13032.260961920001,41.12666829000227,53394.0246732 2025-06-19,11:52:59.000,170,11000666,12925,0,1750333978,13032.281170850001,41.19011046000378,53394.00371184 2025-06-19,11:53:00.000,170,11000580,12965,0,1750333979,13032.308116089996,41.2042087200025,53394.00371184 2025-06-19,11:53:01.000,170,11000611,12885,0,1750333980,13032.260961920001,41.13371742000163,53394.0246732 2025-06-19,11:53:02.000,170,11000687,12685,0,1750333981,13032.281170850001,41.19011046000378,53393.968776240006 2025-06-19,11:53:03.000,170,11000659,12925,0,1750333982,13032.240752990001,41.168963069998426,53393.968776240006 2025-06-19,11:53:04.000,170,11000642,13045,0,1750333983,13032.247489299996,41.18306133000442,53393.91986640001 2025-06-19,11:53:05.000,170,11000664,12965,0,1750333984,13032.260961920001,41.14781568000035,53393.947814880004 2025-06-19,11:53:06.000,170,11000647,12765,0,1750333985,13032.240752990001,41.15486480999971,53393.98275048 2025-06-19,11:53:07.000,170,11000640,12885,0,1750333986,13032.267698229996,41.14076655000099,53393.96178912001 2025-06-19,11:53:08.000,170,11000674,12965,0,1750333987,13032.274434539991,41.16191393999907,53393.92685352 2025-06-19,11:53:09.000,170,11000666,12885,0,1750333988,13032.240752990001,41.168963069998426,53393.93384064 2025-06-19,11:53:10.000,170,11000606,13045,0,1750333989,13032.254225609991,41.2042087200025,53394.00371184 2025-06-19,11:53:11.000,170,11000697,12805,0,1750333990,13032.281170850001,41.18306133000442,53393.968776240006 2025-06-19,11:53:12.000,170,11000639,13125,0,1750333991,13032.274434539991,41.13371742000163,53394.00371184 2025-06-19,11:53:13.000,170,11000658,12885,0,1750333992,13032.281170850001,41.176012199997786,53394.01069896001 2025-06-19,11:53:14.000,170,11000646,12965,0,1750333993,13032.267698229996,41.14781568000035,53393.94082776001 2025-06-19,11:53:15.000,170,11000613,12725,0,1750333994,13032.254225609991,41.16191393999907,53393.968776240006 2025-06-19,11:53:16.000,170,11000667,12565,0,1750333995,13032.281170850001,41.15486480999971,53393.954802 2025-06-19,11:53:17.000,170,11000663,12685,0,1750333996,13032.294643469992,41.19011046000378,53393.947814880004 2025-06-19,11:53:18.000,170,11000684,12765,0,1750333997,13032.314852399992,41.168963069998426,53393.947814880004 2025-06-19,11:53:19.000,170,11000674,12845,0,1750333998,13032.308116089996,41.16191393999907,53393.98275048 2025-06-19,11:53:20.000,170,11000620,12725,0,1750333999,13032.321588710001,41.19715959000314,53393.954802 2025-06-19,11:53:21.000,170,11000664,12885,0,1750334000,13032.362006570002,41.18306133000442,53393.98275048 2025-06-19,11:53:22.000,170,11000663,12645,0,1750334001,13032.335061329992,41.2042087200025,53393.98275048 2025-06-19,11:53:23.000,170,11000652,12885,0,1750334002,13032.341797640001,41.21125785000186,53393.954802 2025-06-19,11:53:24.000,170,11000667,13205,0,1750334003,13032.348533949997,41.21125785000186,53393.98275048 2025-06-19,11:53:25.000,170,11000643,12765,0,1750334004,13032.301379780001,41.225356110000575,53393.968776240006 2025-06-19,11:53:26.000,170,11000685,12805,0,1750334005,13032.348533949997,41.19011046000378,53394.04563456 2025-06-19,11:53:27.000,170,11000664,12965,0,1750334006,13032.341797640001,41.21125785000186,53393.996724720004 2025-06-19,11:53:28.000,170,11000656,12605,0,1750334007,13032.341797640001,41.21125785000186,53394.01069896001 2025-06-19,11:53:29.000,170,11000664,12965,0,1750334008,13032.355270259992,41.239454369999294,53393.98275048 2025-06-19,11:53:30.000,170,11000628,12565,0,1750334009,13032.341797640001,41.21125785000186,53394.03864744001 2025-06-19,11:53:31.000,170,11000667,12765,0,1750334010,13032.355270259992,41.2042087200025,53393.996724720004 2025-06-19,11:53:32.000,170,11000647,12765,0,1750334011,13032.355270259992,41.2042087200025,53393.996724720004 2025-06-19,11:53:33.000,170,11000679,12805,0,1750334012,13032.382215500002,41.19715959000314,53394.01069896001 2025-06-19,11:53:34.000,170,11000663,12765,0,1750334013,13032.348533949997,41.2042087200025,53394.01069896001 2025-06-19,11:53:35.000,170,11000602,12605,0,1750334014,13032.301379780001,41.18306133000442,53394.017686080006 2025-06-19,11:53:36.000,170,11000638,12565,0,1750334015,13032.301379780001,41.176012199997786,53394.03864744001 2025-06-19,11:53:37.000,170,11000635,12965,0,1750334016,13032.328325019997,41.19715959000314,53393.97576336 2025-06-19,11:53:38.000,170,11000710,12725,0,1750334017,13032.328325019997,41.18306133000442,53393.96178912001 2025-06-19,11:53:39.000,170,11000678,12925,0,1750334018,13032.328325019997,41.168963069998426,53394.00371184 2025-06-19,11:53:40.000,170,11000645,12765,0,1750334019,13032.348533949997,41.14781568000035,53393.98973760001 2025-06-19,11:53:41.000,170,11000713,12765,0,1750334020,13032.335061329992,41.16191393999907,53393.996724720004 2025-06-19,11:53:42.000,170,11000652,12605,0,1750334021,13032.335061329992,41.14781568000035,53394.00371184 2025-06-19,11:53:43.000,170,11000661,12965,0,1750334022,13032.341797640001,41.16191393999907,53394.01069896001 2025-06-19,11:53:44.000,170,11000635,12845,0,1750334023,13032.335061329992,41.168963069998426,53393.96178912001 2025-06-19,11:53:45.000,170,11000621,12605,0,1750334024,13032.355270259992,41.105520900004194,53394.01069896001 2025-06-19,11:53:46.000,170,11000642,13005,0,1750334025,13032.328325019997,41.14076655000099,53394.017686080006 2025-06-19,11:53:47.000,170,11000670,12645,0,1750334026,13032.362006570002,41.105520900004194,53394.017686080006 2025-06-19,11:53:48.000,170,11000653,12645,0,1750334027,13032.321588710001,41.12666829000227,53394.03864744001 2025-06-19,11:53:49.000,170,11000615,12765,0,1750334028,13032.328325019997,41.105520900004194,53394.00371184 2025-06-19,11:53:50.000,170,11000625,12605,0,1750334029,13032.328325019997,41.11961916000291,53393.97576336 2025-06-19,11:53:51.000,170,11000640,12805,0,1750334030,13032.314852399992,41.11257003000355,53393.97576336 2025-06-19,11:53:52.000,170,11000584,12765,0,1750334031,13032.314852399992,41.098471770004835,53393.996724720004 2025-06-19,11:53:53.000,170,11000634,12765,0,1750334032,13032.301379780001,41.0914226399982,53393.96178912001 2025-06-19,11:53:54.000,170,11000628,12925,0,1750334033,13032.308116089996,41.098471770004835,53393.98275048 2025-06-19,11:53:55.000,170,11000646,12845,0,1750334034,13032.314852399992,41.14781568000035,53394.01069896001 2025-06-19,11:53:56.000,170,11000637,12605,0,1750334035,13032.294643469992,41.098471770004835,53393.92685352 2025-06-19,11:53:57.000,170,11000659,12605,0,1750334036,13032.267698229996,41.098471770004835,53393.954802 2025-06-19,11:53:58.000,170,11000685,12925,0,1750334037,13032.247489299996,41.11257003000355,53393.996724720004 2025-06-19,11:53:59.000,170,11000693,12645,0,1750334038,13032.240752990001,41.12666829000227,53393.954802 2025-06-19,11:54:00.000,170,11000667,12565,0,1750334039,13032.213807749991,41.08437350999884,53393.954802 2025-06-19,11:54:01.000,170,11000635,12845,0,1750334040,13032.213807749991,41.0914226399982,53393.968776240006 2025-06-19,11:54:02.000,170,11000666,12925,0,1750334041,13032.193598819991,41.11257003000355,53393.954802 2025-06-19,11:54:03.000,170,11000664,13005,0,1750334042,13032.234016679991,41.0914226399982,53393.996724720004 2025-06-19,11:54:04.000,170,11000672,12805,0,1750334043,13032.220544060001,41.049127860002045,53393.94082776001 2025-06-19,11:54:05.000,170,11000689,13125,0,1750334044,13032.213807749991,41.03502960000333,53393.968776240006 2025-06-19,11:54:06.000,170,11000672,12605,0,1750334045,13032.207071439996,41.042078730002686,53393.98973760001 2025-06-19,11:54:07.000,170,11000637,12885,0,1750334046,13032.207071439996,41.03502960000333,53393.98973760001 2025-06-19,11:54:08.000,170,11000598,12925,0,1750334047,13032.234016679991,41.042078730002686,53393.98275048 2025-06-19,11:54:09.000,170,11000664,13085,0,1750334048,13032.20033513,41.02093134000461,53394.00371184 2025-06-19,11:54:10.000,170,11000658,12845,0,1750334049,13032.207071439996,41.02093134000461,53393.98973760001 2025-06-19,11:54:11.000,170,11000648,12965,0,1750334050,13032.213807749991,41.006833079998614,53393.98275048 2025-06-19,11:54:12.000,170,11000631,12605,0,1750334051,13032.227280369996,41.01388220999797,53393.97576336 2025-06-19,11:54:13.000,170,11000693,12725,0,1750334052,13032.207071439996,41.02093134000461,53393.96178912001 2025-06-19,11:54:14.000,170,11000679,12765,0,1750334053,13032.240752990001,40.97863656000118,53393.96178912001 2025-06-19,11:54:15.000,170,11000652,12845,0,1750334054,13032.234016679991,40.992734819999896,53393.96178912001 2025-06-19,11:54:16.000,170,11000666,12765,0,1750334055,13032.234016679991,40.992734819999896,53393.98973760001 2025-06-19,11:54:17.000,170,11000627,12765,0,1750334056,13032.240752990001,40.98568569000054,53393.98275048 2025-06-19,11:54:18.000,170,11000629,12645,0,1750334057,13032.234016679991,41.03502960000333,53393.98275048 2025-06-19,11:54:19.000,170,11000636,12725,0,1750334058,13032.247489299996,41.049127860002045,53393.96178912001 2025-06-19,11:54:20.000,170,11000671,12885,0,1750334059,13032.227280369996,40.999783949999255,53394.00371184 2025-06-19,11:54:21.000,170,11000658,12725,0,1750334060,13032.260961920001,41.006833079998614,53393.996724720004 2025-06-19,11:54:22.000,170,11000623,12885,0,1750334061,13032.186862509996,41.02093134000461,53394.01069896001 2025-06-19,11:54:23.000,170,11000654,12685,0,1750334062,13032.207071439996,41.006833079998614,53393.996724720004 2025-06-19,11:54:24.000,170,11000659,12965,0,1750334063,13032.207071439996,40.999783949999255,53394.00371184 2025-06-19,11:54:25.000,170,11000624,12605,0,1750334064,13032.193598819991,41.03502960000333,53393.97576336 2025-06-19,11:54:26.000,170,11000641,13005,0,1750334065,13032.146444649996,41.02093134000461,53393.98275048 2025-06-19,11:54:27.000,170,11000688,12645,0,1750334066,13032.15991727,41.01388220999797,53394.04563456 2025-06-19,11:54:28.000,170,11000641,12765,0,1750334067,13032.166653579996,40.98568569000054,53393.968776240006 2025-06-19,11:54:29.000,170,11000599,12805,0,1750334068,13032.153180959991,40.992734819999896,53393.92685352 2025-06-19,11:54:30.000,170,11000667,12645,0,1750334069,13032.146444649996,40.97863656000118,53394.00371184 2025-06-19,11:54:31.000,170,11000634,12685,0,1750334070,13032.126235719996,40.97158743000182,53393.91986640001 2025-06-19,11:54:32.000,170,11000696,12965,0,1750334071,13032.132972029991,40.992734819999896,53393.91986640001 2025-06-19,11:54:33.000,170,11000627,12725,0,1750334072,13032.126235719996,41.006833079998614,53393.90589216 2025-06-19,11:54:34.000,170,11000617,12925,0,1750334073,13032.07234523999,40.96453830000246,53393.90589216 2025-06-19,11:54:35.000,170,11000694,12805,0,1750334074,13032.09255416999,40.96453830000246,53393.92685352 2025-06-19,11:54:36.000,170,11000638,13125,0,1750334075,13032.07908155,40.96453830000246,53393.98973760001 2025-06-19,11:54:37.000,170,11000613,12605,0,1750334076,13032.09255416999,40.97863656000118,53393.98973760001 2025-06-19,11:54:38.000,170,11000612,12925,0,1750334077,13032.07234523999,40.92929264999839,53393.91986640001 2025-06-19,11:54:39.000,170,11000621,12725,0,1750334078,13032.05213630999,40.96453830000246,53393.90589216 2025-06-19,11:54:40.000,170,11000650,12925,0,1750334079,13032.03866369,40.95044004000374,53393.93384064 2025-06-19,11:54:41.000,170,11000609,13045,0,1750334080,13032.05887262,40.9574891700031,53393.8849308 2025-06-19,11:54:42.000,170,11000643,12965,0,1750334081,13032.05887262,40.93634177999775,53393.90589216 2025-06-19,11:54:43.000,170,11000645,12685,0,1750334082,13032.045399999995,40.92224351999903,53393.92685352 2025-06-19,11:54:44.000,170,11000649,13085,0,1750334083,13032.025191069995,40.96453830000246,53393.91986640001 2025-06-19,11:54:45.000,170,11000644,12805,0,1750334084,13032.025191069995,40.97863656000118,53393.898905040005 2025-06-19,11:54:46.000,170,11000677,12965,0,1750334085,13032.065608929996,40.91519438999967,53393.89191792001 2025-06-19,11:54:47.000,170,11000645,12885,0,1750334086,13032.03192737999,40.9574891700031,53393.92685352 2025-06-19,11:54:48.000,170,11000681,12765,0,1750334087,13032.065608929996,40.95044004000374,53393.87794368 2025-06-19,11:54:49.000,170,11000671,12965,0,1750334088,13032.065608929996,40.90109613000095,53393.93384064 2025-06-19,11:54:50.000,170,11000691,12845,0,1750334089,13032.05887262,40.96453830000246,53393.92685352 2025-06-19,11:54:51.000,170,11000626,12725,0,1750334090,13032.11276309999,40.97158743000182,53393.898905040005 2025-06-19,11:54:52.000,170,11000640,12805,0,1750334091,13032.09255416999,40.93634177999775,53393.91287928 2025-06-19,11:54:53.000,170,11000611,12805,0,1750334092,13032.106026789996,40.92929264999839,53393.898905040005 2025-06-19,11:54:54.000,170,11000658,12965,0,1750334093,13032.09255416999,40.9574891700031,53393.91287928 2025-06-19,11:54:55.000,170,11000654,12445,0,1750334094,13032.11949941,40.97863656000118,53393.898905040005 2025-06-19,11:54:56.000,170,11000607,12805,0,1750334095,13032.11949941,40.96453830000246,53393.87095656001 2025-06-19,11:54:57.000,170,11000635,12605,0,1750334096,13032.173389889991,41.006833079998614,53393.94082776001 2025-06-19,11:54:58.000,170,11000663,12805,0,1750334097,13032.207071439996,40.97863656000118,53393.94082776001 2025-06-19,11:54:59.000,170,11000609,12765,0,1750334098,13032.1801262,41.01388220999797,53393.92685352 2025-06-19,11:55:00.000,170,11000597,12765,0,1750334099,13032.20033513,41.006833079998614,53393.93384064 2025-06-19,11:55:01.000,170,11000649,12885,0,1750334100,13032.227280369996,41.01388220999797,53393.91287928 2025-06-19,11:55:02.000,170,11000603,12605,0,1750334101,13032.207071439996,40.999783949999255,53393.93384064 2025-06-19,11:55:03.000,170,11000651,12605,0,1750334102,13032.207071439996,40.999783949999255,53393.91986640001 2025-06-19,11:55:04.000,170,11000598,12685,0,1750334103,13032.234016679991,41.049127860002045,53393.996724720004 2025-06-19,11:55:05.000,170,11000612,12765,0,1750334104,13032.267698229996,41.02798047000397,53393.98275048 2025-06-19,11:55:06.000,170,11000618,12685,0,1750334105,13032.260961920001,41.07027525000012,53393.92685352 2025-06-19,11:55:07.000,170,11000606,12765,0,1750334106,13032.254225609991,41.056176990001404,53393.91287928 2025-06-19,11:55:08.000,170,11000647,12765,0,1750334107,13032.260961920001,41.07732437999948,53393.954802 2025-06-19,11:55:09.000,170,11000636,12885,0,1750334108,13032.294643469992,41.08437350999884,53393.968776240006 2025-06-19,11:55:10.000,170,11000706,13125,0,1750334109,13032.267698229996,41.098471770004835,53393.94082776001 2025-06-19,11:55:11.000,170,11000606,12885,0,1750334110,13032.260961920001,41.098471770004835,53393.96178912001 2025-06-19,11:55:12.000,170,11000677,12525,0,1750334111,13032.294643469992,41.12666829000227,53394.017686080006 2025-06-19,11:55:13.000,170,11000628,12725,0,1750334112,13032.328325019997,41.14076655000099,53394.01069896001 2025-06-19,11:55:14.000,170,11000697,12685,0,1750334113,13032.301379780001,41.105520900004194,53394.01069896001 2025-06-19,11:55:15.000,170,11000665,13125,0,1750334114,13032.328325019997,41.14781568000035,53393.98973760001 2025-06-19,11:55:16.000,170,11000634,13125,0,1750334115,13032.328325019997,41.14076655000099,53394.0246732 2025-06-19,11:55:17.000,170,11000635,12605,0,1750334116,13032.308116089996,41.15486480999971,53394.05960880001 2025-06-19,11:55:18.000,170,11000632,12805,0,1750334117,13032.328325019997,41.176012199997786,53394.0246732 2025-06-19,11:55:19.000,170,11000646,12805,0,1750334118,13032.308116089996,41.19011046000378,53394.08057016 2025-06-19,11:55:20.000,170,11000625,12965,0,1750334119,13032.348533949997,41.2042087200025,53394.05262168 2025-06-19,11:55:21.000,170,11000663,12765,0,1750334120,13032.348533949997,41.232405239999935,53394.03864744001 2025-06-19,11:55:22.000,170,11000643,12925,0,1750334121,13032.308116089996,41.21125785000186,53393.954802 2025-06-19,11:55:23.000,170,11000682,12645,0,1750334122,13032.328325019997,41.24650349999865,53394.017686080006 2025-06-19,11:55:24.000,170,11000654,12925,0,1750334123,13032.328325019997,41.267650890004006,53394.03166032 2025-06-19,11:55:25.000,170,11000624,12965,0,1750334124,13032.328325019997,41.288798280002084,53394.05960880001 2025-06-19,11:55:26.000,170,11000672,12765,0,1750334125,13032.308116089996,41.29584741000144,53394.04563456 2025-06-19,11:55:27.000,170,11000702,12725,0,1750334126,13032.348533949997,41.288798280002084,53394.12249288 2025-06-19,11:55:28.000,170,11000678,12885,0,1750334127,13032.341797640001,41.288798280002084,53394.0945444 2025-06-19,11:55:29.000,170,11000648,12685,0,1750334128,13032.348533949997,41.288798280002084,53394.12249288 2025-06-19,11:55:30.000,170,11000643,12885,0,1750334129,13032.362006570002,41.35928958000295,53394.10153152 2025-06-19,11:55:31.000,170,11000645,13005,0,1750334130,13032.321588710001,41.33109305999824,53394.115505760004 2025-06-19,11:55:32.000,170,11000659,12685,0,1750334131,13032.328325019997,41.338142190004874,53394.066595920005 2025-06-19,11:55:33.000,170,11000668,12845,0,1750334132,13032.321588710001,41.35224045000359,53394.05960880001 2025-06-19,11:55:34.000,170,11000686,12685,0,1750334133,13032.362006570002,41.34519132000423,53394.115505760004 2025-06-19,11:55:35.000,170,11000657,12685,0,1750334134,13032.355270259992,41.36633871000231,53394.15742848001 2025-06-19,11:55:36.000,170,11000635,12965,0,1750334135,13032.348533949997,41.37338784000167,53394.0945444 2025-06-19,11:55:37.000,170,11000699,12605,0,1750334136,13032.348533949997,41.36633871000231,53394.07358304 2025-06-19,11:55:38.000,170,11000660,12885,0,1750334137,13032.355270259992,41.38043697000103,53394.15044136 2025-06-19,11:55:39.000,170,11000652,12765,0,1750334138,13032.368742879997,41.35928958000295,53394.14345424 2025-06-19,11:55:40.000,170,11000655,12885,0,1750334139,13032.355270259992,41.42978088000382,53394.08755728001 2025-06-19,11:55:41.000,170,11000663,12445,0,1750334140,13032.321588710001,41.36633871000231,53394.115505760004 2025-06-19,11:55:42.000,170,11000627,12565,0,1750334141,13032.308116089996,41.42978088000382,53394.0945444 2025-06-19,11:55:43.000,170,11000682,12965,0,1750334142,13032.308116089996,41.415682619997824,53394.164415600004 2025-06-19,11:55:44.000,170,11000692,12765,0,1750334143,13032.355270259992,41.450928270001896,53394.12249288 2025-06-19,11:55:45.000,170,11000659,12925,0,1750334144,13032.335061329992,41.401584359999106,53394.14345424 2025-06-19,11:55:46.000,170,11000687,12805,0,1750334145,13032.341797640001,41.408633489998465,53394.1993512 2025-06-19,11:55:47.000,170,11000644,13085,0,1750334146,13032.308116089996,41.44387914000254,53394.21332544 2025-06-19,11:55:48.000,170,11000650,12925,0,1750334147,13032.328325019997,41.450928270001896,53394.15742848001 2025-06-19,11:55:49.000,170,11000656,12805,0,1750334148,13032.294643469992,41.42273175000446,53394.15044136 2025-06-19,11:55:50.000,170,11000620,13045,0,1750334149,13032.321588710001,41.415682619997824,53394.12249288 2025-06-19,11:55:51.000,170,11000624,12965,0,1750334150,13032.294643469992,41.457977400001255,53394.136467120006 2025-06-19,11:55:52.000,170,11000703,12965,0,1750334151,13032.308116089996,41.500272180004686,53394.164415600004 2025-06-19,11:55:53.000,170,11000671,12805,0,1750334152,13032.335061329992,41.43683001000318,53394.15044136 2025-06-19,11:55:54.000,170,11000660,12805,0,1750334153,13032.328325019997,41.457977400001255,53394.164415600004 2025-06-19,11:55:55.000,170,11000590,12685,0,1750334154,13032.314852399992,41.450928270001896,53394.14345424 2025-06-19,11:55:56.000,170,11000629,12525,0,1750334155,13032.321588710001,41.450928270001896,53394.115505760004 2025-06-19,11:55:57.000,170,11000680,12845,0,1750334156,13032.328325019997,41.47207565999997,53394.136467120006 2025-06-19,11:55:58.000,170,11000670,12805,0,1750334157,13032.328325019997,41.465026530000614,53394.12948000001 2025-06-19,11:55:59.000,170,11000655,12765,0,1750334158,13032.328325019997,41.47207565999997,53394.0945444 2025-06-19,11:56:00.000,170,11000611,12485,0,1750334159,13032.274434539991,41.457977400001255,53394.15044136 2025-06-19,11:56:01.000,170,11000677,12765,0,1750334160,13032.294643469992,41.465026530000614,53394.12249288 2025-06-19,11:56:02.000,170,11000651,13005,0,1750334161,13032.247489299996,41.457977400001255,53394.10153152 2025-06-19,11:56:03.000,170,11000687,12605,0,1750334162,13032.287907159996,41.450928270001896,53394.115505760004 2025-06-19,11:56:04.000,170,11000692,12765,0,1750334163,13032.281170850001,41.47912478999933,53394.17838984001 2025-06-19,11:56:05.000,170,11000681,13005,0,1750334164,13032.240752990001,41.47207565999997,53394.164415600004 2025-06-19,11:56:06.000,170,11000671,12925,0,1750334165,13032.240752990001,41.43683001000318,53394.17838984001 2025-06-19,11:56:07.000,170,11000662,12965,0,1750334166,13032.247489299996,41.465026530000614,53394.17838984001 2025-06-19,11:56:08.000,170,11000629,12685,0,1750334167,13032.234016679991,41.465026530000614,53394.20633832001 2025-06-19,11:56:09.000,170,11000654,12965,0,1750334168,13032.186862509996,41.49322304999805,53394.14345424 2025-06-19,11:56:10.000,170,11000587,12965,0,1750334169,13032.234016679991,41.47207565999997,53394.164415600004 2025-06-19,11:56:11.000,170,11000656,12885,0,1750334170,13032.227280369996,41.42978088000382,53394.19236408 2025-06-19,11:56:12.000,170,11000650,12765,0,1750334171,13032.247489299996,41.44387914000254,53394.14345424 2025-06-19,11:56:13.000,170,11000626,12645,0,1750334172,13032.234016679991,41.465026530000614,53394.136467120006 2025-06-19,11:56:14.000,170,11000699,12965,0,1750334173,13032.193598819991,41.457977400001255,53394.15044136 2025-06-19,11:56:15.000,170,11000630,12605,0,1750334174,13032.186862509996,41.44387914000254,53394.19236408 2025-06-19,11:56:16.000,170,11000686,12765,0,1750334175,13032.254225609991,41.48617391999869,53394.1993512 2025-06-19,11:56:17.000,170,11000613,12965,0,1750334176,13032.193598819991,41.47912478999933,53394.17140272 2025-06-19,11:56:18.000,170,11000638,12765,0,1750334177,13032.213807749991,41.507321310004045,53394.20633832001 2025-06-19,11:56:19.000,170,11000666,12765,0,1750334178,13032.1801262,41.49322304999805,53394.20633832001 2025-06-19,11:56:20.000,170,11000657,12765,0,1750334179,13032.1801262,41.514370440003404,53394.14345424 2025-06-19,11:56:21.000,170,11000664,12805,0,1750334180,13032.193598819991,41.514370440003404,53394.19236408 2025-06-19,11:56:22.000,170,11000677,12685,0,1750334181,13032.193598819991,41.55666521999956,53394.17140272 2025-06-19,11:56:23.000,170,11000662,12965,0,1750334182,13032.213807749991,41.54256696000084,53394.17838984001 2025-06-19,11:56:24.000,170,11000626,12765,0,1750334183,13032.146444649996,41.48617391999869,53394.15044136 2025-06-19,11:56:25.000,170,11000627,12965,0,1750334184,13032.132972029991,41.52141957000276,53394.20633832001 2025-06-19,11:56:26.000,170,11000662,12965,0,1750334185,13032.106026789996,41.53551783000148,53394.1993512 2025-06-19,11:56:27.000,170,11000644,12925,0,1750334186,13032.11949941,41.56371434999892,53394.15044136 2025-06-19,11:56:28.000,170,11000594,12845,0,1750334187,13032.126235719996,41.56371434999892,53394.12249288 2025-06-19,11:56:29.000,170,11000658,12765,0,1750334188,13032.05887262,41.58486174000427,53394.115505760004 2025-06-19,11:56:30.000,170,11000646,13045,0,1750334189,13032.05887262,41.60600913000235,53394.15044136 2025-06-19,11:56:31.000,170,11000638,12925,0,1750334190,13032.07234523999,41.627156520000426,53394.12948000001 2025-06-19,11:56:32.000,170,11000665,12805,0,1750334191,13032.03866369,41.65535303999786,53394.12948000001 2025-06-19,11:56:33.000,170,11000646,13205,0,1750334192,13032.025191069995,41.6624021700045,53394.08755728001 2025-06-19,11:56:34.000,170,11000650,12845,0,1750334193,13032.025191069995,41.683549560002575,53394.164415600004 2025-06-19,11:56:35.000,170,11000646,12885,0,1750334194,13032.045399999995,41.683549560002575,53394.12948000001 2025-06-19,11:56:36.000,170,11000674,12965,0,1750334195,13032.03866369,41.690598690001934,53394.14345424 2025-06-19,11:56:37.000,170,11000677,12885,0,1750334196,13031.99150951999,41.683549560002575,53394.115505760004 2025-06-19,11:56:38.000,170,11000639,13085,0,1750334197,13032.01845476,41.70469695000065,53394.14345424 2025-06-19,11:56:39.000,170,11000710,12765,0,1750334198,13032.03866369,41.72584433999873,53394.15742848001 2025-06-19,11:56:40.000,170,11000636,13125,0,1750334199,13032.025191069995,41.69764782000129,53394.0945444 2025-06-19,11:56:41.000,170,11000674,12845,0,1750334200,13032.045399999995,41.74699173000408,53394.12249288 2025-06-19,11:56:42.000,170,11000655,13005,0,1750334201,13032.03192737999,41.75404086000344,53394.10851864001 2025-06-19,11:56:43.000,170,11000675,13045,0,1750334202,13032.05213630999,41.75404086000344,53394.12249288 2025-06-19,11:56:44.000,170,11000642,13205,0,1750334203,13032.03192737999,41.78223738000088,53394.15742848001 2025-06-19,11:56:45.000,170,11000607,12965,0,1750334204,13032.03866369,41.817483029997675,53394.115505760004 2025-06-19,11:56:46.000,170,11000659,12605,0,1750334205,13032.03192737999,41.82453216000431,53394.0945444 2025-06-19,11:56:47.000,170,11000687,13045,0,1750334206,13032.03866369,41.83158129000367,53394.08755728001 2025-06-19,11:56:48.000,170,11000693,12805,0,1750334207,13032.01171844999,41.817483029997675,53394.10153152 2025-06-19,11:56:49.000,170,11000661,12725,0,1750334208,13032.03866369,41.76813912000216,53394.15742848001 2025-06-19,11:56:50.000,170,11000650,12565,0,1750334209,13032.025191069995,41.810433899998316,53394.115505760004 2025-06-19,11:56:51.000,170,11000679,12765,0,1750334210,13032.025191069995,41.82453216000431,53394.12249288 2025-06-19,11:56:52.000,170,11000645,12645,0,1750334211,13032.065608929996,41.82453216000431,53394.12249288 2025-06-19,11:56:53.000,170,11000670,12885,0,1750334212,13031.99824583,41.873876069999824,53394.12948000001 2025-06-19,11:56:54.000,170,11000637,12885,0,1750334213,13031.9780369,41.84567955000239,53394.17140272 2025-06-19,11:56:55.000,170,11000618,12485,0,1750334214,13032.05213630999,41.82453216000431,53394.19236408 2025-06-19,11:56:56.000,170,11000650,12685,0,1750334215,13032.01845476,41.873876069999824,53394.17140272 2025-06-19,11:56:57.000,170,11000669,12725,0,1750334216,13032.07234523999,41.88797432999854,53394.15044136 2025-06-19,11:56:58.000,170,11000677,12765,0,1750334217,13032.07234523999,41.859777810001106,53394.164415600004 2025-06-19,11:56:59.000,170,11000660,12805,0,1750334218,13032.07234523999,41.88797432999854,53394.20633832001 2025-06-19,11:57:00.000,170,11000647,12805,0,1750334219,13032.106026789996,41.859777810001106,53394.22729968001 2025-06-19,11:57:01.000,170,11000677,12725,0,1750334220,13032.07908155,41.866826940000465,53394.17838984001 2025-06-19,11:57:02.000,170,11000659,12765,0,1750334221,13032.09255416999,41.83863042000303,53394.185376960006 2025-06-19,11:57:03.000,170,11000673,12885,0,1750334222,13032.166653579996,41.83863042000303,53394.19236408 2025-06-19,11:57:04.000,170,11000679,12885,0,1750334223,13032.153180959991,41.852728680001746,53394.17140272 2025-06-19,11:57:05.000,170,11000615,12805,0,1750334224,13032.15991727,41.84567955000239,53394.25524816001 2025-06-19,11:57:06.000,170,11000672,12645,0,1750334225,13032.166653579996,41.83158129000367,53394.234286800005 2025-06-19,11:57:07.000,170,11000657,12605,0,1750334226,13032.166653579996,41.852728680001746,53394.21332544 2025-06-19,11:57:08.000,170,11000657,12645,0,1750334227,13032.186862509996,41.82453216000431,53394.21332544 2025-06-19,11:57:09.000,170,11000692,12765,0,1750334228,13032.20033513,41.852728680001746,53394.185376960006 2025-06-19,11:57:10.000,170,11000630,12885,0,1750334229,13032.1801262,41.88092519999918,53394.2692224 2025-06-19,11:57:11.000,170,11000662,12685,0,1750334230,13032.15991727,41.873876069999824,53394.234286800005 2025-06-19,11:57:12.000,170,11000622,12685,0,1750334231,13032.173389889991,41.88092519999918,53394.20633832001 2025-06-19,11:57:13.000,170,11000645,12525,0,1750334232,13032.207071439996,41.873876069999824,53394.21332544 2025-06-19,11:57:14.000,170,11000673,12685,0,1750334233,13032.220544060001,41.902072590004536,53394.164415600004 2025-06-19,11:57:15.000,170,11000623,12965,0,1750334234,13032.227280369996,41.916170850003255,53394.21332544 2025-06-19,11:57:16.000,170,11000631,12605,0,1750334235,13032.207071439996,41.88797432999854,53394.21332544 2025-06-19,11:57:17.000,170,11000644,12645,0,1750334236,13032.207071439996,41.873876069999824,53394.22031256 2025-06-19,11:57:18.000,170,11000674,12965,0,1750334237,13032.20033513,41.902072590004536,53394.24127392 2025-06-19,11:57:19.000,170,11000654,12885,0,1750334238,13032.207071439996,41.916170850003255,53394.234286800005 2025-06-19,11:57:20.000,170,11000625,12885,0,1750334239,13032.173389889991,41.93731824000133,53394.22729968001 2025-06-19,11:57:21.000,170,11000603,12805,0,1750334240,13032.186862509996,41.97961302000476,53394.21332544 2025-06-19,11:57:22.000,170,11000606,12765,0,1750334241,13032.220544060001,41.95846562999941,53394.21332544 2025-06-19,11:57:23.000,170,11000646,12805,0,1750334242,13032.173389889991,41.98666215000412,53394.31813224 2025-06-19,11:57:24.000,170,11000622,12765,0,1750334243,13032.1801262,41.97256388999813,53394.2692224 2025-06-19,11:57:25.000,170,11000631,12765,0,1750334244,13032.173389889991,41.96551475999877,53394.24826104 2025-06-19,11:57:26.000,170,11000646,12645,0,1750334245,13032.166653579996,42.0078095400022,53394.29018376 2025-06-19,11:57:27.000,170,11000671,12965,0,1750334246,13032.173389889991,41.97256388999813,53394.31114512 2025-06-19,11:57:28.000,170,11000640,12965,0,1750334247,13032.13970834,42.0078095400022,53394.283196640004 2025-06-19,11:57:29.000,170,11000586,12645,0,1750334248,13032.13970834,42.0078095400022,53394.29018376 2025-06-19,11:57:30.000,170,11000650,12605,0,1750334249,13032.132972029991,42.0078095400022,53394.27620952001 2025-06-19,11:57:31.000,170,11000653,12765,0,1750334250,13032.15991727,42.036006059999636,53394.27620952001 2025-06-19,11:57:32.000,170,11000676,12725,0,1750334251,13032.11949941,42.0078095400022,53394.20633832001 2025-06-19,11:57:33.000,170,11000622,12965,0,1750334252,13032.085817859996,42.00076041000284,53394.234286800005 2025-06-19,11:57:34.000,170,11000676,12805,0,1750334253,13032.085817859996,41.97256388999813,53394.25524816001 2025-06-19,11:57:35.000,170,11000590,12885,0,1750334254,13032.09929048,41.95141650000005,53394.2692224 2025-06-19,11:57:36.000,170,11000663,12605,0,1750334255,13032.126235719996,41.95141650000005,53394.26223528 2025-06-19,11:57:37.000,170,11000597,12645,0,1750334256,13032.065608929996,41.97961302000476,53394.304158000006 2025-06-19,11:57:38.000,170,11000638,12805,0,1750334257,13032.065608929996,41.98666215000412,53394.29018376 2025-06-19,11:57:39.000,170,11000673,12845,0,1750334258,13032.03192737999,41.98666215000412,53394.2692224 2025-06-19,11:57:40.000,170,11000612,12965,0,1750334259,13032.065608929996,41.97256388999813,53394.283196640004 2025-06-19,11:57:41.000,170,11000614,12965,0,1750334260,13032.07234523999,41.98666215000412,53394.27620952001 2025-06-19,11:57:42.000,170,11000664,12765,0,1750334261,13032.03192737999,41.99371128000348,53394.25524816001 2025-06-19,11:57:43.000,170,11000646,13005,0,1750334262,13032.01845476,41.97256388999813,53394.27620952001 2025-06-19,11:57:44.000,170,11000640,12765,0,1750334263,13032.05213630999,41.95141650000005,53394.24826104 2025-06-19,11:57:45.000,170,11000646,12925,0,1750334264,13032.03866369,41.96551475999877,53394.26223528 2025-06-19,11:57:46.000,170,11000613,12685,0,1750334265,13032.03866369,41.98666215000412,53394.234286800005 2025-06-19,11:57:47.000,170,11000635,12685,0,1750334266,13032.01845476,41.97256388999813,53394.234286800005 2025-06-19,11:57:48.000,170,11000680,12765,0,1750334267,13032.01845476,41.99371128000348,53394.21332544 2025-06-19,11:57:49.000,170,11000604,12925,0,1750334268,13032.05887262,41.95141650000005,53394.25524816001 2025-06-19,11:57:50.000,170,11000625,12605,0,1750334269,13032.05213630999,42.00076041000284,53394.25524816001 2025-06-19,11:57:51.000,170,11000585,12885,0,1750334270,13032.03866369,42.0078095400022,53394.26223528 2025-06-19,11:57:52.000,170,11000647,12885,0,1750334271,13032.025191069995,41.99371128000348,53394.1993512 2025-06-19,11:57:53.000,170,11000673,12965,0,1750334272,13032.03866369,42.00076041000284,53394.25524816001 2025-06-19,11:57:54.000,170,11000611,12445,0,1750334273,13032.03866369,41.98666215000412,53394.29018376 2025-06-19,11:57:55.000,170,11000634,12605,0,1750334274,13032.004982139995,41.96551475999877,53394.22729968001 2025-06-19,11:57:56.000,170,11000630,12605,0,1750334275,13031.95782797,41.97961302000476,53394.17140272 2025-06-19,11:57:57.000,170,11000642,12525,0,1750334276,13031.99150951999,41.96551475999877,53394.21332544 2025-06-19,11:57:58.000,170,11000650,12645,0,1750334277,13031.944355349995,41.96551475999877,53394.15742848001 2025-06-19,11:57:59.000,170,11000612,12605,0,1750334278,13031.9780369,41.96551475999877,53394.24127392 2025-06-19,11:58:00.000,170,11000656,12685,0,1750334279,13031.95782797,41.93731824000133,53394.24826104 2025-06-19,11:58:01.000,170,11000646,12805,0,1750334280,13031.93761904,41.93026911000197,53394.1993512 2025-06-19,11:58:02.000,170,11000672,12645,0,1750334281,13031.9780369,41.916170850003255,53394.25524816001 2025-06-19,11:58:03.000,170,11000636,12925,0,1750334282,13031.93761904,41.94436737000069,53394.22031256 2025-06-19,11:58:04.000,170,11000632,12925,0,1750334283,13031.924146419995,41.902072590004536,53394.25524816001 2025-06-19,11:58:05.000,170,11000601,12605,0,1750334284,13031.93088272999,41.902072590004536,53394.22031256 2025-06-19,11:58:06.000,170,11000675,12925,0,1750334285,13031.984773209995,41.873876069999824,53394.234286800005 2025-06-19,11:58:07.000,170,11000609,12925,0,1750334286,13031.924146419995,41.88092519999918,53394.15742848001 2025-06-19,11:58:08.000,170,11000582,12805,0,1750334287,13031.944355349995,41.88797432999854,53394.19236408 2025-06-19,11:58:09.000,170,11000632,12805,0,1750334288,13031.924146419995,41.83158129000367,53394.22729968001 2025-06-19,11:58:10.000,170,11000636,12765,0,1750334289,13031.93761904,41.83158129000367,53394.19236408 2025-06-19,11:58:11.000,170,11000640,12925,0,1750334290,13031.91741011,41.859777810001106,53394.164415600004 2025-06-19,11:58:12.000,170,11000628,12885,0,1750334291,13031.93088272999,41.859777810001106,53394.19236408 2025-06-19,11:58:13.000,170,11000648,12765,0,1750334292,13031.87025593999,41.873876069999824,53394.17838984001 2025-06-19,11:58:14.000,170,11000607,12965,0,1750334293,13031.93088272999,41.852728680001746,53394.17140272 2025-06-19,11:58:15.000,170,11000627,12445,0,1750334294,13031.87699225,41.902072590004536,53394.1993512 2025-06-19,11:58:16.000,170,11000618,12925,0,1750334295,13031.87025593999,41.873876069999824,53394.15742848001 2025-06-19,11:58:17.000,170,11000637,12765,0,1750334296,13031.82983807999,41.866826940000465,53394.17140272 2025-06-19,11:58:18.000,170,11000646,12725,0,1750334297,13031.82983807999,41.83158129000367,53394.12948000001 2025-06-19,11:58:19.000,170,11000649,12885,0,1750334298,13031.78942021999,41.83863042000303,53394.164415600004 2025-06-19,11:58:20.000,170,11000667,13045,0,1750334299,13031.74900235999,41.8950234599979,53394.164415600004 2025-06-19,11:58:21.000,170,11000654,12685,0,1750334300,13031.7759476,41.866826940000465,53394.15742848001 2025-06-19,11:58:22.000,170,11000683,13045,0,1750334301,13031.722057119994,41.873876069999824,53394.19236408 2025-06-19,11:58:23.000,170,11000658,12765,0,1750334302,13031.695111879999,41.88797432999854,53394.20633832001 2025-06-19,11:58:24.000,170,11000650,12845,0,1750334303,13031.68837556999,41.859777810001106,53394.164415600004 2025-06-19,11:58:25.000,170,11000614,12605,0,1750334304,13031.668166639989,41.852728680001746,53394.14345424 2025-06-19,11:58:26.000,170,11000690,12685,0,1750334305,13031.641221399994,41.8950234599979,53394.17140272 2025-06-19,11:58:27.000,170,11000697,12685,0,1750334306,13031.621012469994,41.88797432999854,53394.15044136 2025-06-19,11:58:28.000,170,11000670,12885,0,1750334307,13031.573858299998,41.873876069999824,53394.14345424 2025-06-19,11:58:29.000,170,11000631,12965,0,1750334308,13031.580594609994,41.8950234599979,53394.164415600004 2025-06-19,11:58:30.000,170,11000606,12965,0,1750334309,13031.513231509998,41.873876069999824,53394.08755728001 2025-06-19,11:58:31.000,170,11000672,12605,0,1750334310,13031.533440439998,41.83863042000303,53394.10851864001 2025-06-19,11:58:32.000,170,11000682,12885,0,1750334311,13031.486286269988,41.909121720003895,53394.14345424 2025-06-19,11:58:33.000,170,11000666,12845,0,1750334312,13031.452604719998,41.93731824000133,53394.10153152 2025-06-19,11:58:34.000,170,11000642,12765,0,1750334313,13031.445868409988,41.902072590004536,53394.115505760004 2025-06-19,11:58:35.000,170,11000661,12845,0,1750334314,13031.405450550003,41.909121720003895,53394.115505760004 2025-06-19,11:58:36.000,170,11000626,12685,0,1750334315,13031.398714239993,41.8950234599979,53394.14345424 2025-06-19,11:58:37.000,170,11000639,12725,0,1750334316,13031.358296379993,41.8950234599979,53394.066595920005 2025-06-19,11:58:38.000,170,11000641,12725,0,1750334317,13031.331351139997,41.909121720003895,53394.136467120006 2025-06-19,11:58:39.000,170,11000702,12925,0,1750334318,13031.324614830002,41.902072590004536,53394.12249288 2025-06-19,11:58:40.000,170,11000580,13005,0,1750334319,13031.270724349997,41.909121720003895,53394.115505760004 2025-06-19,11:58:41.000,170,11000701,12765,0,1750334320,13031.257251729992,41.93731824000133,53394.05262168 2025-06-19,11:58:42.000,170,11000688,12725,0,1750334321,13031.230306489997,41.95846562999941,53394.05960880001 2025-06-19,11:58:43.000,170,11000641,12885,0,1750334322,13031.257251729992,41.93026911000197,53394.04563456 2025-06-19,11:58:44.000,170,11000679,12925,0,1750334323,13031.257251729992,41.95141650000005,53394.066595920005 2025-06-19,11:58:45.000,170,11000643,13085,0,1750334324,13031.183152320002,41.96551475999877,53394.00371184 2025-06-19,11:58:46.000,170,11000677,12805,0,1750334325,13031.169679699997,41.95846562999941,53394.03166032 2025-06-19,11:58:47.000,170,11000640,13045,0,1750334326,13031.183152320002,41.98666215000412,53394.07358304 2025-06-19,11:58:48.000,170,11000663,13045,0,1750334327,13031.149470769997,41.97961302000476,53394.03864744001 2025-06-19,11:58:49.000,170,11000688,12765,0,1750334328,13031.135998149992,42.0078095400022,53394.00371184 2025-06-19,11:58:50.000,170,11000625,12685,0,1750334329,13031.102316600001,41.97961302000476,53393.98973760001 2025-06-19,11:58:51.000,170,11000652,12885,0,1750334330,13031.115789219992,42.01485867000156,53394.017686080006 2025-06-19,11:58:52.000,170,11000648,13205,0,1750334331,13031.109052909997,42.00076041000284,53394.01069896001 2025-06-19,11:58:53.000,170,11000652,12885,0,1750334332,13031.102316600001,42.02895693000028,53394.05960880001 2025-06-19,11:58:54.000,170,11000692,12805,0,1750334333,13031.095580289992,42.02895693000028,53393.996724720004 2025-06-19,11:58:55.000,170,11000622,12925,0,1750334334,13031.068635049996,41.99371128000348,53393.98973760001 2025-06-19,11:58:56.000,170,11000639,12925,0,1750334335,13031.082107670001,42.0078095400022,53393.98275048 2025-06-19,11:58:57.000,170,11000666,12725,0,1750334336,13031.082107670001,42.036006059999636,53393.96178912001 2025-06-19,11:58:58.000,170,11000650,12725,0,1750334337,13031.088843979996,42.050104319998354,53393.97576336 2025-06-19,11:58:59.000,170,11000665,12725,0,1750334338,13031.048426119996,42.05715344999771,53393.968776240006 2025-06-19,11:59:00.000,170,11000621,12765,0,1750334339,13031.075371359992,42.07830084000307,53393.898905040005 2025-06-19,11:59:01.000,170,11000676,12965,0,1750334340,13031.075371359992,42.07125171000371,53393.94082776001 2025-06-19,11:59:02.000,170,11000676,12765,0,1750334341,13031.068635049996,42.1064973600005,53393.954802 2025-06-19,11:59:03.000,170,11000646,12765,0,1750334342,13031.115789219992,42.1064973600005,53393.947814880004 2025-06-19,11:59:04.000,170,11000619,12965,0,1750334343,13031.075371359992,42.13469387999794,53393.954802 2025-06-19,11:59:05.000,170,11000614,12925,0,1750334344,13031.129261839997,42.17698866000137,53393.968776240006 2025-06-19,11:59:06.000,170,11000665,12885,0,1750334345,13031.129261839997,42.15584127000329,53393.93384064 2025-06-19,11:59:07.000,170,11000652,12885,0,1750334346,13031.149470769997,42.18403779000073,53393.954802 2025-06-19,11:59:08.000,170,11000652,12685,0,1750334347,13031.176416009992,42.17698866000137,53393.98973760001 2025-06-19,11:59:09.000,170,11000667,12965,0,1750334348,13031.189888629997,42.19108692000009,53393.98275048 2025-06-19,11:59:10.000,170,11000656,12885,0,1750334349,13031.210097559997,42.24043083000288,53393.94082776001 2025-06-19,11:59:11.000,170,11000675,12605,0,1750334350,13031.250515419997,42.24043083000288,53393.96178912001 2025-06-19,11:59:12.000,170,11000652,13125,0,1750334351,13031.223570180002,42.33206952000182,53393.968776240006 2025-06-19,11:59:13.000,170,11000655,12925,0,1750334352,13031.237042799992,42.317971260003105,53393.96178912001 2025-06-19,11:59:14.000,170,11000700,12805,0,1750334353,13031.277460659992,42.30387300000439,53393.92685352 2025-06-19,11:59:15.000,170,11000649,13085,0,1750334354,13031.270724349997,42.3532169099999,53393.98275048 2025-06-19,11:59:16.000,170,11000704,12965,0,1750334355,13031.250515419997,42.33911865000118,53393.968776240006 2025-06-19,11:59:17.000,170,11000638,12925,0,1750334356,13031.243779110002,42.3532169099999,53393.96178912001 2025-06-19,11:59:18.000,170,11000679,12965,0,1750334357,13031.243779110002,42.38141343000461,53394.03166032 2025-06-19,11:59:19.000,170,11000624,12885,0,1750334358,13031.257251729992,42.38846256000397,53394.03166032 2025-06-19,11:59:20.000,170,11000605,12525,0,1750334359,13031.223570180002,42.39551169000333,53393.98973760001 2025-06-19,11:59:21.000,170,11000612,12805,0,1750334360,13031.250515419997,42.36026603999926,53393.98973760001 2025-06-19,11:59:22.000,170,11000642,12965,0,1750334361,13031.230306489997,42.43780646999949,53393.91986640001 2025-06-19,11:59:23.000,170,11000687,12565,0,1750334362,13031.210097559997,42.42370821000077,53394.00371184 2025-06-19,11:59:24.000,170,11000622,12925,0,1750334363,13031.243779110002,42.40256082000269,53393.94082776001 2025-06-19,11:59:25.000,170,11000632,12725,0,1750334364,13031.263988040002,42.444855599998846,53393.98973760001 2025-06-19,11:59:26.000,170,11000637,12965,0,1750334365,13031.210097559997,42.40960995000205,53394.00371184 2025-06-19,11:59:27.000,170,11000652,12645,0,1750334366,13031.250515419997,42.42370821000077,53393.98973760001 2025-06-19,11:59:28.000,170,11000645,12925,0,1750334367,13031.216833869992,42.43780646999949,53394.017686080006 2025-06-19,11:59:29.000,170,11000672,12725,0,1750334368,13031.210097559997,42.43780646999949,53393.97576336 2025-06-19,11:59:30.000,170,11000635,13085,0,1750334369,13031.196624939992,42.45895386000484,53394.00371184 2025-06-19,11:59:31.000,170,11000648,12765,0,1750334370,13031.263988040002,42.43780646999949,53394.017686080006 2025-06-19,11:59:32.000,170,11000679,12845,0,1750334371,13031.237042799992,42.42370821000077,53393.98275048 2025-06-19,11:59:33.000,170,11000688,12845,0,1750334372,13031.230306489997,42.451904729998205,53393.996724720004 2025-06-19,11:59:34.000,170,11000697,13125,0,1750334373,13031.270724349997,42.451904729998205,53393.98275048 2025-06-19,11:59:35.000,170,11000600,12965,0,1750334374,13031.263988040002,42.4660029900042,53394.03166032 2025-06-19,11:59:36.000,170,11000694,12725,0,1750334375,13031.223570180002,42.508297770000354,53393.97576336 2025-06-19,11:59:37.000,170,11000654,12965,0,1750334376,13031.257251729992,42.494199510001636,53394.03864744001 2025-06-19,11:59:38.000,170,11000589,12805,0,1750334377,13031.230306489997,42.53649428999779,53393.96178912001 2025-06-19,11:59:39.000,170,11000674,12645,0,1750334378,13031.250515419997,42.52944515999843,53393.98973760001 2025-06-19,11:59:40.000,170,11000641,12605,0,1750334379,13031.297669589992,42.543543420004426,53394.00371184 2025-06-19,11:59:41.000,170,11000601,12765,0,1750334380,13031.304405900002,42.57173994000186,53393.90589216 2025-06-19,11:59:42.000,170,11000669,12645,0,1750334381,13031.290933279997,42.57173994000186,53393.93384064 2025-06-19,11:59:43.000,170,11000679,12885,0,1750334382,13031.304405900002,42.59288732999994,53393.97576336 2025-06-19,11:59:44.000,170,11000669,12725,0,1750334383,13031.317878519993,42.550592550003785,53394.03166032 2025-06-19,11:59:45.000,170,11000668,12765,0,1750334384,13031.338087449993,42.5646908100025,53394.07358304 2025-06-19,11:59:46.000,170,11000653,12765,0,1750334385,13031.351560069998,42.59288732999994,53393.97576336 2025-06-19,11:59:47.000,170,11000646,12685,0,1750334386,13031.365032690002,42.5999364599993,53393.98275048 2025-06-19,11:59:48.000,170,11000678,12805,0,1750334387,13031.371768999998,42.5646908100025,53393.98275048 2025-06-19,11:59:49.000,170,11000624,12725,0,1750334388,13031.418923169993,42.58583820000058,53394.017686080006 2025-06-19,11:59:50.000,170,11000701,12845,0,1750334389,13031.405450550003,42.57878907000122,53393.98973760001 2025-06-19,11:59:51.000,170,11000645,12805,0,1750334390,13031.398714239993,42.57173994000186,53393.968776240006 2025-06-19,11:59:52.000,170,11000655,12725,0,1750334391,13031.398714239993,42.57878907000122,53394.01069896001 2025-06-19,11:59:53.000,170,11000632,12805,0,1750334392,13031.412186859998,42.550592550003785,53393.954802 2025-06-19,11:59:54.000,170,11000681,12725,0,1750334393,13031.425659480003,42.57173994000186,53394.017686080006 2025-06-19,11:59:55.000,170,11000672,12965,0,1750334394,13031.418923169993,42.5646908100025,53394.01069896001 2025-06-19,11:59:56.000,170,11000679,12565,0,1750334395,13031.452604719998,42.52944515999843,53394.03166032 2025-06-19,11:59:57.000,170,11000689,12885,0,1750334396,13031.486286269988,42.51534689999971,53394.017686080006 2025-06-19,11:59:58.000,170,11000671,13285,0,1750334397,13031.493022579998,42.501248640000995,53394.017686080006 2025-06-19,11:59:59.000,170,11000670,12805,0,1750334398,13031.513231509998,42.543543420004426,53394.01069896001 2025-06-19,12:00:00.000,170,11000661,12685,0,1750334399,13031.519967819993,42.550592550003785,53394.017686080006 2025-06-19,12:00:01.000,170,11000672,12965,0,1750334400,13031.560385679993,42.494199510001636,53393.968776240006 2025-06-19,12:00:02.000,170,11000618,12765,0,1750334401,13031.580594609994,42.52944515999843,53394.0246732 2025-06-19,12:00:03.000,170,11000686,12965,0,1750334402,13031.567121989989,42.501248640000995,53394.05262168 2025-06-19,12:00:04.000,170,11000709,12885,0,1750334403,13031.600803539994,42.48010125000292,53394.0246732 2025-06-19,12:00:05.000,170,11000661,12725,0,1750334404,13031.594067229998,42.444855599998846,53394.017686080006 2025-06-19,12:00:06.000,170,11000695,13005,0,1750334405,13031.614276159999,42.43075734000013,53393.98973760001 2025-06-19,12:00:07.000,170,11000662,12765,0,1750334406,13031.647957709989,42.444855599998846,53394.017686080006 2025-06-19,12:00:08.000,170,11000627,12845,0,1750334407,13031.621012469994,42.43780646999949,53393.996724720004 2025-06-19,12:00:09.000,170,11000630,12885,0,1750334408,13031.641221399994,42.43075734000013,53393.98275048 2025-06-19,12:00:10.000,170,11000652,12605,0,1750334409,13031.68837556999,42.39551169000333,53393.98973760001 2025-06-19,12:00:11.000,170,11000638,12765,0,1750334410,13031.701848189994,42.39551169000333,53394.03864744001 2025-06-19,12:00:12.000,170,11000675,12685,0,1750334411,13031.68837556999,42.40256082000269,53394.04563456 2025-06-19,12:00:13.000,170,11000651,13285,0,1750334412,13031.668166639989,42.36731516999862,53393.996724720004 2025-06-19,12:00:14.000,170,11000625,12765,0,1750334413,13031.695111879999,42.38141343000461,53394.08755728001 2025-06-19,12:00:15.000,170,11000662,12765,0,1750334414,13031.70858449999,42.38141343000461,53394.05960880001 2025-06-19,12:00:16.000,170,11000646,12725,0,1750334415,13031.735529739999,42.33206952000182,53393.97576336 2025-06-19,12:00:17.000,170,11000618,13125,0,1750334416,13031.715320809999,42.29682386999775,53394.03166032 2025-06-19,12:00:18.000,170,11000651,12605,0,1750334417,13031.68837556999,42.28977473999839,53394.12249288 2025-06-19,12:00:19.000,170,11000657,12845,0,1750334418,13031.722057119994,42.30387300000439,53394.05960880001 2025-06-19,12:00:20.000,170,11000687,12605,0,1750334419,13031.715320809999,42.33206952000182,53394.08755728001 2025-06-19,12:00:21.000,170,11000642,12845,0,1750334420,13031.742266049994,42.30387300000439,53394.04563456 2025-06-19,12:00:22.000,170,11000637,12805,0,1750334421,13031.7759476,42.2545290900016,53394.017686080006 2025-06-19,12:00:23.000,170,11000644,12725,0,1750334422,13031.76921128999,42.29682386999775,53394.017686080006 2025-06-19,12:00:24.000,170,11000604,12765,0,1750334423,13031.742266049994,42.29682386999775,53394.03864744001 2025-06-19,12:00:25.000,170,11000625,12925,0,1750334424,13031.72879342999,42.317971260003105,53394.03166032 2025-06-19,12:00:26.000,170,11000660,13085,0,1750334425,13031.762474979994,42.317971260003105,53394.03166032 2025-06-19,12:00:27.000,170,11000659,12845,0,1750334426,13031.75573867,42.33206952000182,53394.08057016 2025-06-19,12:00:28.000,170,11000635,12805,0,1750334427,13031.74900235999,42.30387300000439,53394.066595920005 2025-06-19,12:00:29.000,170,11000641,12845,0,1750334428,13031.742266049994,42.33911865000118,53394.04563456 2025-06-19,12:00:30.000,170,11000638,12525,0,1750334429,13031.74900235999,42.34616778000054,53394.08057016 2025-06-19,12:00:31.000,170,11000684,12925,0,1750334430,13031.681639259994,42.36026603999926,53394.08755728001 2025-06-19,12:00:32.000,170,11000606,12765,0,1750334431,13031.681639259994,42.3532169099999,53394.017686080006 2025-06-19,12:00:33.000,170,11000634,12805,0,1750334432,13031.701848189994,42.33911865000118,53394.017686080006 2025-06-19,12:00:34.000,170,11000645,12925,0,1750334433,13031.668166639989,42.325020390002464,53394.07358304 2025-06-19,12:00:35.000,170,11000713,12645,0,1750334434,13031.647957709989,42.36731516999862,53393.98275048 2025-06-19,12:00:36.000,170,11000645,12805,0,1750334435,13031.647957709989,42.37436429999798,53394.01069896001 2025-06-19,12:00:37.000,170,11000635,12765,0,1750334436,13031.621012469994,42.37436429999798,53393.996724720004 2025-06-19,12:00:38.000,170,11000684,13285,0,1750334437,13031.607539849989,42.38141343000461,53394.04563456 2025-06-19,12:00:39.000,170,11000638,12805,0,1750334438,13031.580594609994,42.33911865000118,53393.968776240006 2025-06-19,12:00:40.000,170,11000693,12925,0,1750334439,13031.540176749993,42.34616778000054,53393.98275048 2025-06-19,12:00:41.000,170,11000636,12765,0,1750334440,13031.519967819993,42.317971260003105,53393.98973760001 2025-06-19,12:00:42.000,170,11000642,12805,0,1750334441,13031.553649369998,42.310922130003746,53393.954802 2025-06-19,12:00:43.000,170,11000634,12605,0,1750334442,13031.526704129989,42.34616778000054,53393.96178912001 2025-06-19,12:00:44.000,170,11000606,12765,0,1750334443,13031.493022579998,42.30387300000439,53394.017686080006 2025-06-19,12:00:45.000,170,11000615,12565,0,1750334444,13031.459341029993,42.3532169099999,53393.98973760001 2025-06-19,12:00:46.000,170,11000630,12685,0,1750334445,13031.466077339988,42.317971260003105,53393.996724720004 2025-06-19,12:00:47.000,170,11000634,13125,0,1750334446,13031.472813649998,42.3532169099999,53393.968776240006 2025-06-19,12:00:48.000,170,11000606,13085,0,1750334447,13031.432395789998,42.33911865000118,53393.96178912001 2025-06-19,12:00:49.000,170,11000662,12925,0,1750334448,13031.439132099993,42.317971260003105,53393.968776240006 2025-06-19,12:00:50.000,170,11000643,12805,0,1750334449,13031.405450550003,42.317971260003105,53393.954802 2025-06-19,12:00:51.000,170,11000622,13085,0,1750334450,13031.425659480003,42.317971260003105,53393.968776240006 2025-06-19,12:00:52.000,170,11000694,13165,0,1750334451,13031.439132099993,42.310922130003746,53393.96178912001 2025-06-19,12:00:53.000,170,11000640,12845,0,1750334452,13031.371768999998,42.30387300000439,53393.947814880004 2025-06-19,12:00:54.000,170,11000633,12845,0,1750334453,13031.344823760002,42.282725609999034,53393.954802 2025-06-19,12:00:55.000,170,11000660,12925,0,1750334454,13031.365032690002,42.28977473999839,53393.947814880004 2025-06-19,12:00:56.000,170,11000653,12845,0,1750334455,13031.365032690002,42.261578220000956,53393.97576336 2025-06-19,12:00:57.000,170,11000659,12765,0,1750334456,13031.385241620002,42.275676479999674,53393.92685352 2025-06-19,12:00:58.000,170,11000681,12725,0,1750334457,13031.365032690002,42.268627350000315,53393.947814880004 2025-06-19,12:00:59.000,170,11000650,12765,0,1750334458,13031.351560069998,42.261578220000956,53393.87095656001 2025-06-19,12:01:00.000,170,11000621,12845,0,1750334459,13031.371768999998,42.282725609999034,53393.8849308 2025-06-19,12:01:01.000,170,11000610,12805,0,1750334460,13031.344823760002,42.275676479999674,53393.97576336 2025-06-19,12:01:02.000,170,11000701,12805,0,1750334461,13031.324614830002,42.24747996000224,53393.90589216 2025-06-19,12:01:03.000,170,11000598,12845,0,1750334462,13031.331351139997,42.24747996000224,53393.94082776001 2025-06-19,12:01:04.000,170,11000610,12725,0,1750334463,13031.331351139997,42.23338170000352,53393.87095656001 2025-06-19,12:01:05.000,170,11000669,12845,0,1750334464,13031.317878519993,42.22633257000416,53393.89191792001 2025-06-19,12:01:06.000,170,11000625,12925,0,1750334465,13031.297669589992,42.24747996000224,53393.898905040005 2025-06-19,12:01:07.000,170,11000646,12605,0,1750334466,13031.331351139997,42.261578220000956,53393.94082776001 2025-06-19,12:01:08.000,170,11000654,12485,0,1750334467,13031.344823760002,42.19813604999945,53393.91986640001 2025-06-19,12:01:09.000,170,11000634,12685,0,1750334468,13031.324614830002,42.2545290900016,53393.954802 2025-06-19,12:01:10.000,170,11000641,12765,0,1750334469,13031.344823760002,42.23338170000352,53393.93384064 2025-06-19,12:01:11.000,170,11000668,12965,0,1750334470,13031.311142209997,42.268627350000315,53393.92685352 2025-06-19,12:01:12.000,170,11000684,12685,0,1750334471,13031.351560069998,42.23338170000352,53393.89191792001 2025-06-19,12:01:13.000,170,11000629,12725,0,1750334472,13031.351560069998,42.23338170000352,53393.8849308 2025-06-19,12:01:14.000,170,11000667,12845,0,1750334473,13031.385241620002,42.29682386999775,53393.87095656001 2025-06-19,12:01:15.000,170,11000661,13165,0,1750334474,13031.331351139997,42.28977473999839,53393.89191792001 2025-06-19,12:01:16.000,170,11000623,12885,0,1750334475,13031.331351139997,42.30387300000439,53393.92685352 2025-06-19,12:01:17.000,170,11000610,12925,0,1750334476,13031.290933279997,42.30387300000439,53393.90589216 2025-06-19,12:01:18.000,170,11000638,12725,0,1750334477,13031.284196970002,42.29682386999775,53393.898905040005 2025-06-19,12:01:19.000,170,11000632,12765,0,1750334478,13031.331351139997,42.29682386999775,53393.92685352 2025-06-19,12:01:20.000,170,11000632,12765,0,1750334479,13031.297669589992,42.30387300000439,53393.93384064 2025-06-19,12:01:21.000,170,11000645,12725,0,1750334480,13031.277460659992,42.33206952000182,53393.87794368 2025-06-19,12:01:22.000,170,11000679,12765,0,1750334481,13031.250515419997,42.33206952000182,53393.90589216 2025-06-19,12:01:23.000,170,11000622,12965,0,1750334482,13031.263988040002,42.317971260003105,53393.8849308 2025-06-19,12:01:24.000,170,11000621,13005,0,1750334483,13031.263988040002,42.33206952000182,53393.86396944 2025-06-19,12:01:25.000,170,11000628,12805,0,1750334484,13031.297669589992,42.36731516999862,53393.91986640001 2025-06-19,12:01:26.000,170,11000598,13205,0,1750334485,13031.263988040002,42.325020390002464,53393.86396944 2025-06-19,12:01:27.000,170,11000684,12765,0,1750334486,13031.270724349997,42.325020390002464,53393.91287928 2025-06-19,12:01:28.000,170,11000664,13045,0,1750334487,13031.263988040002,42.34616778000054,53393.898905040005 2025-06-19,12:01:29.000,170,11000653,13085,0,1750334488,13031.250515419997,42.3532169099999,53393.92685352 2025-06-19,12:01:30.000,170,11000640,12805,0,1750334489,13031.257251729992,42.33206952000182,53393.92685352 2025-06-19,12:01:31.000,170,11000697,12805,0,1750334490,13031.216833869992,42.3532169099999,53393.87794368 2025-06-19,12:01:32.000,170,11000686,12845,0,1750334491,13031.263988040002,42.34616778000054,53393.968776240006 2025-06-19,12:01:33.000,170,11000620,12805,0,1750334492,13031.237042799992,42.3532169099999,53393.954802 2025-06-19,12:01:34.000,170,11000589,12765,0,1750334493,13031.243779110002,42.43075734000013,53393.91287928 2025-06-19,12:01:35.000,170,11000648,12885,0,1750334494,13031.250515419997,42.36026603999926,53393.97576336 2025-06-19,12:01:36.000,170,11000633,12685,0,1750334495,13031.270724349997,42.42370821000077,53393.91287928 2025-06-19,12:01:37.000,170,11000679,12965,0,1750334496,13031.230306489997,42.40960995000205,53393.85698232 2025-06-19,12:01:38.000,170,11000702,12685,0,1750334497,13031.243779110002,42.41665908000141,53393.94082776001 2025-06-19,12:01:39.000,170,11000653,12805,0,1750334498,13031.230306489997,42.41665908000141,53393.93384064 2025-06-19,12:01:40.000,170,11000621,12965,0,1750334499,13031.270724349997,42.43075734000013,53393.947814880004 2025-06-19,12:01:41.000,170,11000660,13085,0,1750334500,13031.237042799992,42.444855599998846,53393.947814880004 2025-06-19,12:01:42.000,170,11000669,12805,0,1750334501,13031.257251729992,42.4660029900042,53393.968776240006 2025-06-19,12:01:43.000,170,11000663,12725,0,1750334502,13031.257251729992,42.4660029900042,53394.017686080006 2025-06-19,12:01:44.000,170,11000681,12645,0,1750334503,13031.230306489997,42.494199510001636,53393.996724720004 2025-06-19,12:01:45.000,170,11000646,12845,0,1750334504,13031.284196970002,42.45895386000484,53393.996724720004 2025-06-19,12:01:46.000,170,11000665,12965,0,1750334505,13031.257251729992,42.508297770000354,53393.947814880004 2025-06-19,12:01:47.000,170,11000640,12805,0,1750334506,13031.237042799992,42.48715038000228,53393.92685352 2025-06-19,12:01:48.000,170,11000670,12965,0,1750334507,13031.216833869992,42.48010125000292,53393.947814880004 2025-06-19,12:01:49.000,170,11000665,12765,0,1750334508,13031.203361250002,42.494199510001636,53393.968776240006 2025-06-19,12:01:50.000,170,11000579,12805,0,1750334509,13031.237042799992,42.48010125000292,53393.968776240006 2025-06-19,12:01:51.000,170,11000698,13005,0,1750334510,13031.183152320002,42.4660029900042,53393.968776240006 2025-06-19,12:01:52.000,170,11000647,12805,0,1750334511,13031.176416009992,42.48715038000228,53393.92685352 2025-06-19,12:01:53.000,170,11000708,12725,0,1750334512,13031.203361250002,42.494199510001636,53394.01069896001 2025-06-19,12:01:54.000,170,11000619,12805,0,1750334513,13031.203361250002,42.451904729998205,53393.98275048 2025-06-19,12:01:55.000,170,11000608,12965,0,1750334514,13031.237042799992,42.4660029900042,53393.996724720004 2025-06-19,12:01:56.000,170,11000633,12805,0,1750334515,13031.230306489997,42.451904729998205,53393.968776240006 2025-06-19,12:01:57.000,170,11000615,12765,0,1750334516,13031.216833869992,42.43780646999949,53393.94082776001 2025-06-19,12:01:58.000,170,11000642,12885,0,1750334517,13031.243779110002,42.43075734000013,53393.947814880004 2025-06-19,12:01:59.000,170,11000626,12605,0,1750334518,13031.257251729992,42.43780646999949,53394.01069896001 2025-06-19,12:02:00.000,170,11000601,12965,0,1750334519,13031.243779110002,42.43075734000013,53393.96178912001 2025-06-19,12:02:01.000,170,11000683,13005,0,1750334520,13031.257251729992,42.40960995000205,53393.94082776001 2025-06-19,12:02:02.000,170,11000634,12645,0,1750334521,13031.216833869992,42.39551169000333,53393.91287928 2025-06-19,12:02:03.000,170,11000604,12685,0,1750334522,13031.230306489997,42.38846256000397,53393.92685352 2025-06-19,12:02:04.000,170,11000672,12685,0,1750334523,13031.230306489997,42.36731516999862,53393.91986640001 2025-06-19,12:02:05.000,170,11000606,12925,0,1750334524,13031.216833869992,42.37436429999798,53393.898905040005 2025-06-19,12:02:06.000,170,11000640,12805,0,1750334525,13031.263988040002,42.36026603999926,53393.96178912001 2025-06-19,12:02:07.000,170,11000655,12885,0,1750334526,13031.230306489997,42.33206952000182,53393.92685352 2025-06-19,12:02:08.000,170,11000640,12925,0,1750334527,13031.196624939992,42.3532169099999,53393.93384064 2025-06-19,12:02:09.000,170,11000648,12685,0,1750334528,13031.216833869992,42.30387300000439,53393.93384064 2025-06-19,12:02:10.000,170,11000651,12725,0,1750334529,13031.189888629997,42.325020390002464,53393.89191792001 2025-06-19,12:02:11.000,170,11000639,12605,0,1750334530,13031.223570180002,42.29682386999775,53393.94082776001 2025-06-19,12:02:12.000,170,11000622,12805,0,1750334531,13031.216833869992,42.282725609999034,53393.91986640001 2025-06-19,12:02:13.000,170,11000634,12965,0,1750334532,13031.216833869992,42.28977473999839,53393.93384064 2025-06-19,12:02:14.000,170,11000635,12965,0,1750334533,13031.216833869992,42.282725609999034,53393.91287928 2025-06-19,12:02:15.000,170,11000654,12885,0,1750334534,13031.176416009992,42.30387300000439,53393.91287928 2025-06-19,12:02:16.000,170,11000636,12965,0,1750334535,13031.183152320002,42.24043083000288,53393.947814880004 2025-06-19,12:02:17.000,170,11000683,12725,0,1750334536,13031.196624939992,42.24747996000224,53393.947814880004 2025-06-19,12:02:18.000,170,11000673,12845,0,1750334537,13031.189888629997,42.212234309998166,53393.98973760001 2025-06-19,12:02:19.000,170,11000667,12885,0,1750334538,13031.156207079992,42.20518517999881,53393.947814880004 2025-06-19,12:02:20.000,170,11000671,13045,0,1750334539,13031.149470769997,42.17698866000137,53393.947814880004 2025-06-19,12:02:21.000,170,11000664,12845,0,1750334540,13031.135998149992,42.16289040000265,53393.898905040005 2025-06-19,12:02:22.000,170,11000643,12525,0,1750334541,13031.135998149992,42.17698866000137,53393.93384064 2025-06-19,12:02:23.000,170,11000655,12965,0,1750334542,13031.122525530001,42.141743010004575,53393.91986640001 2025-06-19,12:02:24.000,170,11000665,12925,0,1750334543,13031.162943390002,42.1064973600005,53393.91287928 2025-06-19,12:02:25.000,170,11000632,12685,0,1750334544,13031.122525530001,42.092399100001785,53393.92685352 2025-06-19,12:02:26.000,170,11000658,12965,0,1750334545,13031.095580289992,42.085349970002426,53393.90589216 2025-06-19,12:02:27.000,170,11000699,12725,0,1750334546,13031.075371359992,42.099448230001144,53393.849995200006 2025-06-19,12:02:28.000,170,11000661,12725,0,1750334547,13031.115789219992,42.1064973600005,53393.89191792001 2025-06-19,12:02:29.000,170,11000664,12885,0,1750334548,13031.095580289992,42.05715344999771,53393.8849308 2025-06-19,12:02:30.000,170,11000667,12605,0,1750334549,13031.115789219992,42.06420258000435,53393.87095656001 2025-06-19,12:02:31.000,170,11000683,12805,0,1750334550,13031.088843979996,42.099448230001144,53393.87794368 2025-06-19,12:02:32.000,170,11000677,12765,0,1750334551,13031.135998149992,42.06420258000435,53393.8849308 2025-06-19,12:02:33.000,170,11000684,12845,0,1750334552,13031.129261839997,42.07125171000371,53393.93384064 2025-06-19,12:02:34.000,170,11000672,12445,0,1750334553,13031.129261839997,42.050104319998354,53393.954802 2025-06-19,12:02:35.000,170,11000581,12645,0,1750334554,13031.149470769997,42.11354648999986,53393.968776240006 2025-06-19,12:02:36.000,170,11000713,12925,0,1750334555,13031.095580289992,42.1064973600005,53393.97576336 2025-06-19,12:02:37.000,170,11000650,12725,0,1750334556,13031.115789219992,42.12059561999922,53393.91986640001 2025-06-19,12:02:38.000,170,11000668,13005,0,1750334557,13031.102316600001,42.11354648999986,53393.92685352 2025-06-19,12:02:39.000,170,11000668,12725,0,1750334558,13031.088843979996,42.1064973600005,53393.89191792001 2025-06-19,12:02:40.000,170,11000647,12965,0,1750334559,13031.115789219992,42.13469387999794,53393.91287928 2025-06-19,12:02:41.000,170,11000661,12965,0,1750334560,13031.075371359992,42.141743010004575,53393.87794368 2025-06-19,12:02:42.000,170,11000647,12765,0,1750334561,13031.075371359992,42.148792140003934,53393.8849308 2025-06-19,12:02:43.000,170,11000661,13005,0,1750334562,13031.061898740001,42.17698866000137,53393.89191792001 2025-06-19,12:02:44.000,170,11000707,12805,0,1750334563,13031.088843979996,42.148792140003934,53393.86396944 2025-06-19,12:02:45.000,170,11000631,12885,0,1750334564,13031.088843979996,42.16993953000201,53393.849995200006 2025-06-19,12:02:46.000,170,11000633,12805,0,1750334565,13031.061898740001,42.19108692000009,53393.86396944 2025-06-19,12:02:47.000,170,11000669,12525,0,1750334566,13031.028217189996,42.2192834400048,53393.8150596 2025-06-19,12:02:48.000,170,11000653,12685,0,1750334567,13030.994535639991,42.24747996000224,53393.89191792001 2025-06-19,12:02:49.000,170,11000634,12765,0,1750334568,13031.008008259996,42.23338170000352,53393.90589216 2025-06-19,12:02:50.000,170,11000657,12445,0,1750334569,13030.994535639991,42.29682386999775,53393.87794368 2025-06-19,12:02:51.000,170,11000646,12925,0,1750334570,13030.933908849991,42.275676479999674,53393.90589216 2025-06-19,12:02:52.000,170,11000675,12965,0,1750334571,13030.933908849991,42.29682386999775,53393.93384064 2025-06-19,12:02:53.000,170,11000691,12725,0,1750334572,13030.933908849991,42.28977473999839,53393.8849308 2025-06-19,12:02:54.000,170,11000668,12685,0,1750334573,13030.88001837,42.317971260003105,53393.898905040005 2025-06-19,12:02:55.000,170,11000633,12965,0,1750334574,13030.85980944,42.325020390002464,53393.8849308 2025-06-19,12:02:56.000,170,11000653,12725,0,1750334575,13030.846336819995,42.33206952000182,53393.829033840004 2025-06-19,12:02:57.000,170,11000668,13005,0,1750334576,13030.846336819995,42.310922130003746,53393.85698232 2025-06-19,12:02:58.000,170,11000609,12885,0,1750334577,13030.85307312999,42.33206952000182,53393.898905040005 2025-06-19,12:02:59.000,170,11000655,12805,0,1750334578,13030.826127889995,42.317971260003105,53393.947814880004 2025-06-19,12:03:00.000,170,11000633,12805,0,1750334579,13030.79918265,42.33911865000118,53393.89191792001 2025-06-19,12:03:01.000,170,11000656,12525,0,1750334580,13030.785710029995,42.317971260003105,53393.849995200006 2025-06-19,12:03:02.000,170,11000599,12885,0,1750334581,13030.75202847999,42.28977473999839,53393.898905040005 2025-06-19,12:03:03.000,170,11000627,12685,0,1750334582,13030.77223740999,42.317971260003105,53393.85698232 2025-06-19,12:03:04.000,170,11000675,12845,0,1750334583,13030.77223740999,42.33911865000118,53393.84300808001 2025-06-19,12:03:05.000,170,11000674,12805,0,1750334584,13030.81265526999,42.28977473999839,53393.898905040005 2025-06-19,12:03:06.000,170,11000665,12645,0,1750334585,13030.765501099995,42.325020390002464,53393.87095656001 2025-06-19,12:03:07.000,170,11000645,12845,0,1750334586,13030.79244633999,42.310922130003746,53393.8849308 2025-06-19,12:03:08.000,170,11000632,13005,0,1750334587,13030.79244633999,42.29682386999775,53393.8849308 2025-06-19,12:03:09.000,170,11000671,12565,0,1750334588,13030.83286419999,42.282725609999034,53393.94082776001 2025-06-19,12:03:10.000,170,11000633,12965,0,1750334589,13030.81265526999,42.325020390002464,53393.8849308 2025-06-19,12:03:11.000,170,11000603,12445,0,1750334590,13030.81939158,42.3532169099999,53393.8849308 2025-06-19,12:03:12.000,170,11000585,12725,0,1750334591,13030.846336819995,42.33911865000118,53393.87095656001 2025-06-19,12:03:13.000,170,11000675,12765,0,1750334592,13030.826127889995,42.36026603999926,53393.8849308 2025-06-19,12:03:14.000,170,11000633,12885,0,1750334593,13030.85307312999,42.39551169000333,53393.87095656001 2025-06-19,12:03:15.000,170,11000692,12885,0,1750334594,13030.866545749996,42.451904729998205,53393.91986640001 2025-06-19,12:03:16.000,170,11000609,13165,0,1750334595,13030.81939158,42.4660029900042,53393.87794368 2025-06-19,12:03:17.000,170,11000625,12845,0,1750334596,13030.85307312999,42.43075734000013,53393.8849308 2025-06-19,12:03:18.000,170,11000655,12605,0,1750334597,13030.83960051,42.4660029900042,53393.90589216 2025-06-19,12:03:19.000,170,11000676,12445,0,1750334598,13030.846336819995,42.451904729998205,53393.92685352 2025-06-19,12:03:20.000,170,11000657,13085,0,1750334599,13030.866545749996,42.4660029900042,53393.947814880004 2025-06-19,12:03:21.000,170,11000647,12885,0,1750334600,13030.88001837,42.51534689999971,53394.00371184 2025-06-19,12:03:22.000,170,11000632,12805,0,1750334601,13030.85980944,42.543543420004426,53393.93384064 2025-06-19,12:03:23.000,170,11000629,12805,0,1750334602,13030.826127889995,42.550592550003785,53393.97576336 2025-06-19,12:03:24.000,170,11000616,13005,0,1750334603,13030.805918959995,42.60698558999866,53393.947814880004 2025-06-19,12:03:25.000,170,11000586,13005,0,1750334604,13030.79918265,42.63518211000337,53393.98275048 2025-06-19,12:03:26.000,170,11000659,12685,0,1750334605,13030.805918959995,42.677476889999525,53393.968776240006 2025-06-19,12:03:27.000,170,11000644,12845,0,1750334606,13030.77223740999,42.64928037000209,53393.947814880004 2025-06-19,12:03:28.000,170,11000641,12845,0,1750334607,13030.73181954999,42.62813298000401,53393.87794368 2025-06-19,12:03:29.000,170,11000614,12965,0,1750334608,13030.71161061999,42.670427760000166,53393.90589216 2025-06-19,12:03:30.000,170,11000692,12845,0,1750334609,13030.704874309995,42.62813298000401,53393.97576336 2025-06-19,12:03:31.000,170,11000585,12885,0,1750334610,13030.684665379995,42.70567341000424,53393.947814880004 2025-06-19,12:03:32.000,170,11000662,12965,0,1750334611,13030.67792907,42.677476889999525,53393.93384064 2025-06-19,12:03:33.000,170,11000610,12765,0,1750334612,13030.63077489999,42.66337863000081,53393.94082776001 2025-06-19,12:03:34.000,170,11000612,12645,0,1750334613,13030.65098382999,42.726820800002315,53393.947814880004 2025-06-19,12:03:35.000,170,11000665,12965,0,1750334614,13030.61730228,42.684526019998884,53393.97576336 2025-06-19,12:03:36.000,170,11000602,12965,0,1750334615,13030.583620729994,42.74796819000039,53393.954802 2025-06-19,12:03:37.000,170,11000631,12925,0,1750334616,13030.55667549,42.7127225400036,53393.954802 2025-06-19,12:03:38.000,170,11000660,12605,0,1750334617,13030.52973024999,42.69157514999824,53393.954802 2025-06-19,12:03:39.000,170,11000629,12725,0,1750334618,13030.54993917999,42.74091906000103,53393.97576336 2025-06-19,12:03:40.000,170,11000677,12525,0,1750334619,13030.52973024999,42.677476889999525,53393.97576336 2025-06-19,12:03:41.000,170,11000589,12525,0,1750334620,13030.48931238999,42.719771670002956,53393.92685352 2025-06-19,12:03:42.000,170,11000641,13085,0,1750334621,13030.48931238999,42.726820800002315,53393.94082776001 2025-06-19,12:03:43.000,170,11000605,12925,0,1750334622,13030.448894529989,42.684526019998884,53393.89191792001 2025-06-19,12:03:44.000,170,11000636,12645,0,1750334623,13030.428685599989,42.69862428000488,53393.898905040005 2025-06-19,12:03:45.000,170,11000670,12805,0,1750334624,13030.442158219994,42.677476889999525,53393.91287928 2025-06-19,12:03:46.000,170,11000635,12725,0,1750334625,13030.395004049999,42.684526019998884,53393.94082776001 2025-06-19,12:03:47.000,170,11000615,12885,0,1750334626,13030.415212979999,42.684526019998884,53393.92685352 2025-06-19,12:03:48.000,170,11000646,12805,0,1750334627,13030.374795119998,42.677476889999525,53393.91287928 2025-06-19,12:03:49.000,170,11000667,12965,0,1750334628,13030.374795119998,42.684526019998884,53393.91986640001 2025-06-19,12:03:50.000,170,11000658,12725,0,1750334629,13030.347849879989,42.733869930001674,53393.91287928 2025-06-19,12:03:51.000,170,11000640,12725,0,1750334630,13030.334377259998,42.677476889999525,53393.86396944 2025-06-19,12:03:52.000,170,11000640,12765,0,1750334631,13030.327640949989,42.69862428000488,53393.85698232 2025-06-19,12:03:53.000,170,11000640,12845,0,1750334632,13030.307432019988,42.7127225400036,53393.898905040005 2025-06-19,12:03:54.000,170,11000649,12845,0,1750334633,13030.287223089988,42.74796819000039,53393.849995200006 2025-06-19,12:03:55.000,170,11000651,13125,0,1750334634,13030.280486779993,42.76206644999911,53393.86396944 2025-06-19,12:03:56.000,170,11000649,12725,0,1750334635,13030.267014159988,42.74091906000103,53393.86396944 2025-06-19,12:03:57.000,170,11000671,12645,0,1750334636,13030.233332609998,42.719771670002956,53393.89191792001 2025-06-19,12:03:58.000,170,11000628,12805,0,1750334637,13030.206387370003,42.74091906000103,53393.801085360006 2025-06-19,12:03:59.000,170,11000639,12845,0,1750334638,13030.199651059993,42.79026297000382,53393.8849308 2025-06-19,12:04:00.000,170,11000631,12965,0,1750334639,13030.172705819998,42.76206644999911,53393.829033840004 2025-06-19,12:04:01.000,170,11000600,12605,0,1750334640,13030.179442129993,42.79731210000318,53393.801085360006 2025-06-19,12:04:02.000,170,11000650,12685,0,1750334641,13030.165969510002,42.74796819000039,53393.86396944 2025-06-19,12:04:03.000,170,11000673,12925,0,1750334642,13030.152496889998,42.76206644999911,53393.84300808001 2025-06-19,12:04:04.000,170,11000610,12725,0,1750334643,13030.159233199993,42.80436123000254,53393.801085360006 2025-06-19,12:04:05.000,170,11000587,12885,0,1750334644,13030.125551650002,42.83255774999998,53393.801085360006 2025-06-19,12:04:06.000,170,11000608,12685,0,1750334645,13030.152496889998,42.83255774999998,53393.801085360006 2025-06-19,12:04:07.000,170,11000628,12805,0,1750334646,13030.152496889998,42.81845949000126,53393.801085360006 2025-06-19,12:04:08.000,170,11000632,12685,0,1750334647,13030.152496889998,42.82550862000062,53393.801085360006 2025-06-19,12:04:09.000,170,11000607,13005,0,1750334648,13030.139024269993,42.83960687999934,53393.8150596 2025-06-19,12:04:10.000,170,11000620,12965,0,1750334649,13030.132287959997,42.846656009998696,53393.82204672001 2025-06-19,12:04:11.000,170,11000599,12965,0,1750334650,13030.165969510002,42.846656009998696,53393.78711112 2025-06-19,12:04:12.000,170,11000632,12605,0,1750334651,13030.125551650002,42.81845949000126,53393.731214160005 2025-06-19,12:04:13.000,170,11000666,12925,0,1750334652,13030.152496889998,42.83960687999934,53393.77313688001 2025-06-19,12:04:14.000,170,11000631,12925,0,1750334653,13030.139024269993,42.83255774999998,53393.83602096 2025-06-19,12:04:15.000,170,11000658,13005,0,1750334654,13030.125551650002,42.8114103600019,53393.780124000004 2025-06-19,12:04:16.000,170,11000629,12965,0,1750334655,13030.145760580002,42.83960687999934,53393.849995200006 2025-06-19,12:04:17.000,170,11000622,12925,0,1750334656,13030.145760580002,42.83960687999934,53393.71723992 2025-06-19,12:04:18.000,170,11000640,13005,0,1750334657,13030.159233199993,42.82550862000062,53393.73820128 2025-06-19,12:04:19.000,170,11000616,12725,0,1750334658,13030.165969510002,42.87485253000341,53393.71723992 2025-06-19,12:04:20.000,170,11000619,12765,0,1750334659,13030.186178440003,42.86780340000405,53393.7102528 2025-06-19,12:04:21.000,170,11000626,12765,0,1750334660,13030.179442129993,42.88895079000213,53393.731214160005 2025-06-19,12:04:22.000,170,11000622,13085,0,1750334661,13030.179442129993,42.910098180000205,53393.76614976 2025-06-19,12:04:23.000,170,11000666,12685,0,1750334662,13030.132287959997,42.952392960003635,53393.7102528 2025-06-19,12:04:24.000,170,11000614,12805,0,1750334663,13030.145760580002,42.93124556999828,53393.69627856 2025-06-19,12:04:25.000,170,11000604,12605,0,1750334664,13030.179442129993,42.93829470000492,53393.731214160005 2025-06-19,12:04:26.000,170,11000601,12805,0,1750334665,13030.199651059993,42.966491220002354,53393.77313688001 2025-06-19,12:04:27.000,170,11000637,12645,0,1750334666,13030.165969510002,42.966491220002354,53393.75916264 2025-06-19,12:04:28.000,170,11000596,12805,0,1750334667,13030.145760580002,42.99468773999979,53393.731214160005 2025-06-19,12:04:29.000,170,11000575,12965,0,1750334668,13030.165969510002,43.00173686999915,53393.780124000004 2025-06-19,12:04:30.000,170,11000609,12965,0,1750334669,13030.152496889998,43.00173686999915,53393.731214160005 2025-06-19,12:04:31.000,170,11000590,12805,0,1750334670,13030.186178440003,43.0228842600045,53393.73820128 2025-06-19,12:04:32.000,170,11000628,12765,0,1750334671,13030.199651059993,43.01583512999787,53393.70326568001 2025-06-19,12:04:33.000,170,11000558,12885,0,1750334672,13030.159233199993,42.98763861000043,53393.73820128 2025-06-19,12:04:34.000,170,11000599,12925,0,1750334673,13030.192914749998,43.0228842600045,53393.79409824001 2025-06-19,12:04:35.000,170,11000595,12805,0,1750334674,13030.159233199993,43.03698252000322,53393.77313688001 2025-06-19,12:04:36.000,170,11000650,12885,0,1750334675,13030.159233199993,43.00173686999915,53393.7102528 2025-06-19,12:04:37.000,170,11000621,12765,0,1750334676,13030.152496889998,43.0228842600045,53393.682304320006 2025-06-19,12:04:38.000,170,11000641,12605,0,1750334677,13030.192914749998,43.0581299100013,53393.69627856 2025-06-19,12:04:39.000,170,11000665,12805,0,1750334678,13030.165969510002,43.0581299100013,53393.73820128 2025-06-19,12:04:40.000,170,11000656,12925,0,1750334679,13030.179442129993,43.04403165000258,53393.682304320006 2025-06-19,12:04:41.000,170,11000638,13085,0,1750334680,13030.165969510002,43.06517904000066,53393.7102528 2025-06-19,12:04:42.000,170,11000623,12605,0,1750334681,13030.192914749998,43.079277299999376,53393.72422704001 2025-06-19,12:04:43.000,170,11000652,12725,0,1750334682,13030.165969510002,43.06517904000066,53393.66833008 2025-06-19,12:04:44.000,170,11000689,13085,0,1750334683,13030.172705819998,43.093375559998094,53393.64736872 2025-06-19,12:04:45.000,170,11000629,12965,0,1750334684,13030.172705819998,43.10747382000409,53393.66833008 2025-06-19,12:04:46.000,170,11000626,12765,0,1750334685,13030.219859989993,43.07222817000002,53393.65435584001 2025-06-19,12:04:47.000,170,11000629,12765,0,1750334686,13030.206387370003,43.07222817000002,53393.58448464001 2025-06-19,12:04:48.000,170,11000676,12805,0,1750334687,13030.206387370003,43.10042469000473,53393.6403816 2025-06-19,12:04:49.000,170,11000681,13125,0,1750334688,13030.213123679998,43.12157208000281,53393.59845888 2025-06-19,12:04:50.000,170,11000582,12925,0,1750334689,13030.267014159988,43.135670340001525,53393.58448464001 2025-06-19,12:04:51.000,170,11000647,12605,0,1750334690,13030.260277849993,43.142719470000884,53393.54256192 2025-06-19,12:04:52.000,170,11000626,12885,0,1750334691,13030.273750469998,43.135670340001525,53393.59845888 2025-06-19,12:04:53.000,170,11000679,12645,0,1750334692,13030.300695709993,43.14976860000024,53393.61942024 2025-06-19,12:04:54.000,170,11000634,12685,0,1750334693,13030.267014159988,43.135670340001525,53393.612433120004 2025-06-19,12:04:55.000,170,11000593,12965,0,1750334694,13030.280486779993,43.185014250004315,53393.60544600001 2025-06-19,12:04:56.000,170,11000582,12765,0,1750334695,13030.280486779993,43.185014250004315,53393.58448464001 2025-06-19,12:04:57.000,170,11000677,13165,0,1750334696,13030.314168329998,43.22025990000111,53393.54256192 2025-06-19,12:04:58.000,170,11000626,12765,0,1750334697,13030.273750469998,43.24845641999855,53393.47967784 2025-06-19,12:04:59.000,170,11000667,12885,0,1750334698,13030.267014159988,43.24845641999855,53393.54954904 2025-06-19,12:05:00.000,170,11000552,13005,0,1750334699,13030.267014159988,43.2696038100039,53393.55653616001 2025-06-19,12:05:01.000,170,11000671,12685,0,1750334700,13030.293959399998,43.27665294000326,53393.55653616001 2025-06-19,12:05:02.000,170,11000610,12765,0,1750334701,13030.293959399998,43.29780033000134,53393.54256192 2025-06-19,12:05:03.000,170,11000643,12605,0,1750334702,13030.307432019988,43.318947719999414,53393.563523280005 2025-06-19,12:05:04.000,170,11000679,12565,0,1750334703,13030.293959399998,43.29075120000198,53393.514613440006 2025-06-19,12:05:05.000,170,11000633,12605,0,1750334704,13030.287223089988,43.32599684999877,53393.54256192 2025-06-19,12:05:06.000,170,11000615,12565,0,1750334705,13030.287223089988,43.318947719999414,53393.58448464001 2025-06-19,12:05:07.000,170,11000631,12725,0,1750334706,13030.287223089988,43.318947719999414,53393.5006392 2025-06-19,12:05:08.000,170,11000688,12525,0,1750334707,13030.260277849993,43.32599684999877,53393.55653616001 2025-06-19,12:05:09.000,170,11000663,12965,0,1750334708,13030.287223089988,43.34714424000413,53393.52160056 2025-06-19,12:05:10.000,170,11000589,12965,0,1750334709,13030.300695709993,43.361242500002845,53393.514613440006 2025-06-19,12:05:11.000,170,11000637,13005,0,1750334710,13030.273750469998,43.34714424000413,53393.54256192 2025-06-19,12:05:12.000,170,11000661,13045,0,1750334711,13030.293959399998,43.318947719999414,53393.48666496001 2025-06-19,12:05:13.000,170,11000664,12685,0,1750334712,13030.293959399998,43.368291630002204,53393.52858768 2025-06-19,12:05:14.000,170,11000634,12805,0,1750334713,13030.273750469998,43.354193370003486,53393.5006392 2025-06-19,12:05:15.000,170,11000596,12525,0,1750334714,13030.280486779993,43.37534076000156,53393.47967784 2025-06-19,12:05:16.000,170,11000677,12685,0,1750334715,13030.314168329998,43.34714424000413,53393.47269072 2025-06-19,12:05:17.000,170,11000664,12725,0,1750334716,13030.327640949989,43.34009511000477,53393.48666496001 2025-06-19,12:05:18.000,170,11000637,12765,0,1750334717,13030.347849879989,43.354193370003486,53393.465703600006 2025-06-19,12:05:19.000,170,11000647,12965,0,1750334718,13030.354586189998,43.361242500002845,53393.45871648001 2025-06-19,12:05:20.000,170,11000640,13045,0,1750334719,13030.354586189998,43.38943902000028,53393.52858768 2025-06-19,12:05:21.000,170,11000662,12605,0,1750334720,13030.374795119998,43.39648814999964,53393.493652080004 2025-06-19,12:05:22.000,170,11000652,12725,0,1750334721,13030.401740359994,43.41763553999772,53393.47269072 2025-06-19,12:05:23.000,170,11000632,12565,0,1750334722,13030.408476669989,43.403537279999,53393.465703600006 2025-06-19,12:05:24.000,170,11000676,13085,0,1750334723,13030.442158219994,43.38943902000028,53393.514613440006 2025-06-19,12:05:25.000,170,11000614,12525,0,1750334724,13030.381531429994,43.43878293000307,53393.52858768 2025-06-19,12:05:26.000,170,11000642,12605,0,1750334725,13030.428685599989,43.43878293000307,53393.50762632001 2025-06-19,12:05:27.000,170,11000708,12765,0,1750334726,13030.388267739989,43.45288119000179,53393.514613440006 2025-06-19,12:05:28.000,170,11000634,12685,0,1750334727,13030.408476669989,43.45288119000179,53393.53557480001 2025-06-19,12:05:29.000,170,11000604,12885,0,1750334728,13030.415212979999,43.488126839998586,53393.514613440006 2025-06-19,12:05:30.000,170,11000625,13045,0,1750334729,13030.428685599989,43.495175969997945,53393.47269072 2025-06-19,12:05:31.000,170,11000661,12765,0,1750334730,13030.421949289994,43.5163233600033,53393.52858768 2025-06-19,12:05:32.000,170,11000611,12845,0,1750334731,13030.428685599989,43.488126839998586,53393.47269072 2025-06-19,12:05:33.000,170,11000706,12965,0,1750334732,13030.401740359994,43.495175969997945,53393.47967784 2025-06-19,12:05:34.000,170,11000645,12565,0,1750334733,13030.395004049999,43.50222510000458,53393.48666496001 2025-06-19,12:05:35.000,170,11000655,13125,0,1750334734,13030.401740359994,43.50927423000394,53393.50762632001 2025-06-19,12:05:36.000,170,11000682,12725,0,1750334735,13030.442158219994,43.55861813999945,53393.45871648001 2025-06-19,12:05:37.000,170,11000643,13085,0,1750334736,13030.401740359994,43.5163233600033,53393.47967784 2025-06-19,12:05:38.000,170,11000684,13085,0,1750334737,13030.395004049999,43.530421620002016,53393.465703600006 2025-06-19,12:05:39.000,170,11000658,12805,0,1750334738,13030.395004049999,43.50927423000394,53393.48666496001 2025-06-19,12:05:40.000,170,11000657,13005,0,1750334739,13030.401740359994,43.544519880000735,53393.45172936 2025-06-19,12:05:41.000,170,11000650,12805,0,1750334740,13030.408476669989,43.551569010000094,53393.45172936 2025-06-19,12:05:42.000,170,11000662,12965,0,1750334741,13030.415212979999,43.537470750001376,53393.47269072 2025-06-19,12:05:43.000,170,11000676,12725,0,1750334742,13030.374795119998,43.551569010000094,53393.41679376001 2025-06-19,12:05:44.000,170,11000637,13005,0,1750334743,13030.421949289994,43.551569010000094,53393.40980664 2025-06-19,12:05:45.000,170,11000622,13085,0,1750334744,13030.401740359994,43.579765530004806,53393.465703600006 2025-06-19,12:05:46.000,170,11000656,12885,0,1750334745,13030.401740359994,43.56566726999881,53393.444742240004 2025-06-19,12:05:47.000,170,11000652,12965,0,1750334746,13030.388267739989,43.579765530004806,53393.395832400005 2025-06-19,12:05:48.000,170,11000618,12685,0,1750334747,13030.401740359994,43.579765530004806,53393.41679376001 2025-06-19,12:05:49.000,170,11000632,12685,0,1750334748,13030.408476669989,43.593863790003525,53393.37487104 2025-06-19,12:05:50.000,170,11000622,12885,0,1750334749,13030.388267739989,43.600912920002884,53393.38884528001 2025-06-19,12:05:51.000,170,11000623,12765,0,1750334750,13030.408476669989,43.600912920002884,53393.42378088 2025-06-19,12:05:52.000,170,11000642,12805,0,1750334751,13030.388267739989,43.62206031000096,53393.40980664 2025-06-19,12:05:53.000,170,11000605,13005,0,1750334752,13030.361322499994,43.65730595999776,53393.37487104 2025-06-19,12:05:54.000,170,11000602,12925,0,1750334753,13030.334377259998,43.6502568299984,53393.3608968 2025-06-19,12:05:55.000,170,11000643,12565,0,1750334754,13030.361322499994,43.62910944000032,53393.35390968 2025-06-19,12:05:56.000,170,11000639,12885,0,1750334755,13030.381531429994,43.65730595999776,53393.33294832 2025-06-19,12:05:57.000,170,11000609,12765,0,1750334756,13030.354586189998,43.64320769999904,53393.325961200004 2025-06-19,12:05:58.000,170,11000663,12765,0,1750334757,13030.361322499994,43.63615856999968,53393.33993544001 2025-06-19,12:05:59.000,170,11000634,12685,0,1750334758,13030.334377259998,43.6502568299984,53393.40980664 2025-06-19,12:06:00.000,170,11000628,13005,0,1750334759,13030.354586189998,43.69960074000119,53393.346922560006 2025-06-19,12:06:01.000,170,11000612,12605,0,1750334760,13030.314168329998,43.70664987000055,53393.33993544001 2025-06-19,12:06:02.000,170,11000611,13005,0,1750334761,13030.280486779993,43.70664987000055,53393.298012720006 2025-06-19,12:06:03.000,170,11000648,12765,0,1750334762,13030.300695709993,43.763042910002696,53393.27006424001 2025-06-19,12:06:04.000,170,11000620,12805,0,1750334763,13030.307432019988,43.763042910002696,53393.29102560001 2025-06-19,12:06:05.000,170,11000629,13045,0,1750334764,13030.320904639993,43.770092040002055,53393.30499984 2025-06-19,12:06:06.000,170,11000684,13005,0,1750334765,13030.293959399998,43.777141170001414,53393.26307712 2025-06-19,12:06:07.000,170,11000616,12925,0,1750334766,13030.287223089988,43.79828855999949,53393.22115440001 2025-06-19,12:06:08.000,170,11000661,12885,0,1750334767,13030.273750469998,43.826485080004204,53393.23512864 2025-06-19,12:06:09.000,170,11000641,12525,0,1750334768,13030.246805229988,43.826485080004204,53393.23512864 2025-06-19,12:06:10.000,170,11000646,12845,0,1750334769,13030.233332609998,43.81238681999821,53393.23512864 2025-06-19,12:06:11.000,170,11000618,12805,0,1750334770,13030.260277849993,43.770092040002055,53393.20019304001 2025-06-19,12:06:12.000,170,11000622,13045,0,1750334771,13030.233332609998,43.819435950004845,53393.20019304001 2025-06-19,12:06:13.000,170,11000632,12965,0,1750334772,13030.233332609998,43.79123943000013,53393.21416728 2025-06-19,12:06:14.000,170,11000641,12725,0,1750334773,13030.253541539998,43.81238681999821,53393.21416728 2025-06-19,12:06:15.000,170,11000619,12725,0,1750334774,13030.199651059993,43.861730730001,53393.17224456001 2025-06-19,12:06:16.000,170,11000638,12885,0,1750334775,13030.165969510002,43.84058334000292,53393.179231680006 2025-06-19,12:06:17.000,170,11000635,12765,0,1750334776,13030.186178440003,43.83353421000356,53393.15128320001 2025-06-19,12:06:18.000,170,11000639,12925,0,1750334777,13030.172705819998,43.85468160000164,53393.16525744 2025-06-19,12:06:19.000,170,11000615,12925,0,1750334778,13030.145760580002,43.861730730001,53393.19320592 2025-06-19,12:06:20.000,170,11000641,13005,0,1750334779,13030.145760580002,43.88287811999908,53393.130321840006 2025-06-19,12:06:21.000,170,11000670,12605,0,1750334780,13030.145760580002,43.91107464000379,53393.16525744 2025-06-19,12:06:22.000,170,11000642,12645,0,1750334781,13030.172705819998,43.92517290000251,53393.10237336001 2025-06-19,12:06:23.000,170,11000642,12885,0,1750334782,13030.152496889998,43.90402551000443,53393.130321840006 2025-06-19,12:06:24.000,170,11000635,12925,0,1750334783,13030.132287959997,43.90402551000443,53393.15128320001 2025-06-19,12:06:25.000,170,11000609,12965,0,1750334784,13030.091870099997,43.946320290000585,53393.12333472001 2025-06-19,12:06:26.000,170,11000584,12805,0,1750334785,13030.118815339993,43.960418549999304,53393.0464764 2025-06-19,12:06:27.000,170,11000630,12845,0,1750334786,13030.098606409992,43.946320290000585,53393.08141200001 2025-06-19,12:06:28.000,170,11000618,13005,0,1750334787,13030.105342720002,43.953369419999945,53393.07442488 2025-06-19,12:06:29.000,170,11000642,12765,0,1750334788,13030.105342720002,43.98156594000466,53393.09538624 2025-06-19,12:06:30.000,170,11000649,12685,0,1750334789,13030.152496889998,43.988615070004016,53393.12333472001 2025-06-19,12:06:31.000,170,11000688,12925,0,1750334790,13030.098606409992,43.995664200003375,53393.08839912 2025-06-19,12:06:32.000,170,11000623,12925,0,1750334791,13030.152496889998,43.98156594000466,53393.08141200001 2025-06-19,12:06:33.000,170,11000613,12845,0,1750334792,13030.139024269993,43.96746767999866,53393.12333472001 2025-06-19,12:06:34.000,170,11000603,12645,0,1750334793,13030.139024269993,43.97451680999802,53393.09538624 2025-06-19,12:06:35.000,170,11000616,12965,0,1750334794,13030.112079029997,44.02386072000081,53393.06743776 2025-06-19,12:06:36.000,170,11000615,12805,0,1750334795,13030.085133790002,43.995664200003375,53393.10237336001 2025-06-19,12:06:37.000,170,11000640,12605,0,1750334796,13030.091870099997,43.98156594000466,53393.060450640005 2025-06-19,12:06:38.000,170,11000631,12845,0,1750334797,13030.091870099997,43.988615070004016,53393.08141200001 2025-06-19,12:06:39.000,170,11000621,12885,0,1750334798,13030.091870099997,44.01681159000145,53393.0464764 2025-06-19,12:06:40.000,170,11000650,12685,0,1750334799,13030.058188549992,43.97451680999802,53393.060450640005 2025-06-19,12:06:41.000,170,11000643,12725,0,1750334800,13030.064924860002,44.04500810999889,53393.01852792 2025-06-19,12:06:42.000,170,11000626,12925,0,1750334801,13030.058188549992,43.988615070004016,53393.0464764 2025-06-19,12:06:43.000,170,11000630,12725,0,1750334802,13030.037979619992,43.995664200003375,53393.060450640005 2025-06-19,12:06:44.000,170,11000586,13005,0,1750334803,13030.031243309997,43.98156594000466,53393.02551504 2025-06-19,12:06:45.000,170,11000607,12965,0,1750334804,13030.044715930002,43.96746767999866,53393.060450640005 2025-06-19,12:06:46.000,170,11000608,13125,0,1750334805,13030.024507000002,44.01681159000145,53393.02551504 2025-06-19,12:06:47.000,170,11000607,12965,0,1750334806,13030.017770689992,43.995664200003375,53393.05346352001 2025-06-19,12:06:48.000,170,11000641,12765,0,1750334807,13030.004298070002,43.988615070004016,53393.01852792 2025-06-19,12:06:49.000,170,11000621,12645,0,1750334808,13030.017770689992,44.02386072000081,53393.02551504 2025-06-19,12:06:50.000,170,11000630,12645,0,1750334809,13030.037979619992,44.03090985000017,53393.060450640005 2025-06-19,12:06:51.000,170,11000631,12765,0,1750334810,13030.037979619992,44.002713330002734,53393.0464764 2025-06-19,12:06:52.000,170,11000650,12725,0,1750334811,13030.051452239997,44.01681159000145,53393.03948928 2025-06-19,12:06:53.000,170,11000629,13125,0,1750334812,13030.024507000002,44.03090985000017,53393.03948928 2025-06-19,12:06:54.000,170,11000627,12965,0,1750334813,13030.064924860002,44.04500810999889,53393.03250216001 2025-06-19,12:06:55.000,170,11000671,12925,0,1750334814,13030.044715930002,44.0732046300036,53393.01852792 2025-06-19,12:06:56.000,170,11000614,12925,0,1750334815,13030.078397479992,44.06615550000424,53393.00455368001 2025-06-19,12:06:57.000,170,11000579,12725,0,1750334816,13030.071661169997,44.09435202000168,53393.00455368001 2025-06-19,12:06:58.000,170,11000634,12925,0,1750334817,13030.091870099997,44.09435202000168,53393.060450640005 2025-06-19,12:06:59.000,170,11000626,13125,0,1750334818,13030.132287959997,44.10140115000104,53393.02551504 2025-06-19,12:07:00.000,170,11000665,12565,0,1750334819,13030.112079029997,44.09435202000168,53393.03250216001 2025-06-19,12:07:01.000,170,11000658,12805,0,1750334820,13030.112079029997,44.122548539999116,53393.05346352001 2025-06-19,12:07:02.000,170,11000646,12765,0,1750334821,13030.118815339993,44.15779419000319,53393.08141200001 2025-06-19,12:07:03.000,170,11000592,12805,0,1750334822,13030.132287959997,44.19303983999998,53393.01852792 2025-06-19,12:07:04.000,170,11000613,12645,0,1750334823,13030.145760580002,44.19303983999998,53393.03948928 2025-06-19,12:07:05.000,170,11000638,12685,0,1750334824,13030.145760580002,44.21418722999806,53393.011540800006 2025-06-19,12:07:06.000,170,11000624,12765,0,1750334825,13030.145760580002,44.235334620003414,53393.011540800006 2025-06-19,12:07:07.000,170,11000610,12885,0,1750334826,13030.139024269993,44.24943288000213,53393.02551504 2025-06-19,12:07:08.000,170,11000631,12805,0,1750334827,13030.139024269993,44.27058027000021,53393.05346352001 2025-06-19,12:07:09.000,170,11000653,12725,0,1750334828,13030.145760580002,44.28467852999893,53393.01852792 2025-06-19,12:07:10.000,170,11000667,12725,0,1750334829,13030.112079029997,44.32697331000236,53393.011540800006 2025-06-19,12:07:11.000,170,11000609,12765,0,1750334830,13030.112079029997,44.32697331000236,53393.03948928 2025-06-19,12:07:12.000,170,11000610,12805,0,1750334831,13030.139024269993,44.31287505000364,53393.03250216001 2025-06-19,12:07:13.000,170,11000604,12765,0,1750334832,13030.139024269993,44.34107157000108,53393.060450640005 2025-06-19,12:07:14.000,170,11000664,12765,0,1750334833,13030.112079029997,44.319924180003,53393.06743776 2025-06-19,12:07:15.000,170,11000606,13165,0,1750334834,13030.112079029997,44.36926808999851,53393.060450640005 2025-06-19,12:07:16.000,170,11000620,12765,0,1750334835,13030.132287959997,44.38336635000451,53393.06743776 2025-06-19,12:07:17.000,170,11000589,12765,0,1750334836,13030.091870099997,44.39041548000387,53393.01852792 2025-06-19,12:07:18.000,170,11000612,12565,0,1750334837,13030.112079029997,44.43975938999938,53393.011540800006 2025-06-19,12:07:19.000,170,11000585,12965,0,1750334838,13030.139024269993,44.43271026000002,53393.05346352001 2025-06-19,12:07:20.000,170,11000637,12885,0,1750334839,13030.132287959997,44.48205417000281,53393.06743776 2025-06-19,12:07:21.000,170,11000648,12885,0,1750334840,13030.125551650002,44.48205417000281,53393.03250216001 2025-06-19,12:07:22.000,170,11000627,12605,0,1750334841,13030.132287959997,44.48205417000281,53393.109360480004 2025-06-19,12:07:23.000,170,11000602,12885,0,1750334842,13030.152496889998,44.524348949998966,53393.01852792 2025-06-19,12:07:24.000,170,11000629,12765,0,1750334843,13030.132287959997,44.51025069000025,53393.03948928 2025-06-19,12:07:25.000,170,11000601,12565,0,1750334844,13030.145760580002,44.55254547000368,53393.00455368001 2025-06-19,12:07:26.000,170,11000597,12885,0,1750334845,13030.186178440003,44.55254547000368,53393.060450640005 2025-06-19,12:07:27.000,170,11000636,12805,0,1750334846,13030.179442129993,44.55254547000368,53393.08839912 2025-06-19,12:07:28.000,170,11000626,12845,0,1750334847,13030.186178440003,44.5666437300024,53393.03948928 2025-06-19,12:07:29.000,170,11000581,12685,0,1750334848,13030.172705819998,44.594840249999834,53393.03250216001 2025-06-19,12:07:30.000,170,11000589,12845,0,1750334849,13030.219859989993,44.60188937999919,53393.060450640005 2025-06-19,12:07:31.000,170,11000653,13045,0,1750334850,13030.240068919993,44.594840249999834,53393.03250216001 2025-06-19,12:07:32.000,170,11000640,12645,0,1750334851,13030.240068919993,44.60893850999855,53393.05346352001 2025-06-19,12:07:33.000,170,11000582,12685,0,1750334852,13030.226596299988,44.65828242000134,53393.00455368001 2025-06-19,12:07:34.000,170,11000665,12885,0,1750334853,13030.240068919993,44.67238068000006,53393.05346352001 2025-06-19,12:07:35.000,170,11000568,12845,0,1750334854,13030.240068919993,44.68647893999878,53393.060450640005 2025-06-19,12:07:36.000,170,11000615,12965,0,1750334855,13030.293959399998,44.72172459000285,53393.09538624 2025-06-19,12:07:37.000,170,11000659,12445,0,1750334856,13030.287223089988,44.67942980999942,53393.130321840006 2025-06-19,12:07:38.000,170,11000626,12885,0,1750334857,13030.267014159988,44.70762633000413,53393.05346352001 2025-06-19,12:07:39.000,170,11000640,12925,0,1750334858,13030.293959399998,44.72877372000221,53393.06743776 2025-06-19,12:07:40.000,170,11000668,12685,0,1750334859,13030.280486779993,44.73582285000157,53393.08839912 2025-06-19,12:07:41.000,170,11000627,12765,0,1750334860,13030.327640949989,44.764019369999005,53393.1163476 2025-06-19,12:07:42.000,170,11000633,12885,0,1750334861,13030.327640949989,44.813363280001795,53393.09538624 2025-06-19,12:07:43.000,170,11000631,12965,0,1750334862,13030.334377259998,44.764019369999005,53393.109360480004 2025-06-19,12:07:44.000,170,11000648,12645,0,1750334863,13030.354586189998,44.813363280001795,53393.12333472001 2025-06-19,12:07:45.000,170,11000637,13125,0,1750334864,13030.354586189998,44.83451066999987,53393.109360480004 2025-06-19,12:07:46.000,170,11000633,12805,0,1750334865,13030.374795119998,44.78516676000436,53393.12333472001 2025-06-19,12:07:47.000,170,11000660,12765,0,1750334866,13030.374795119998,44.88385458000266,53393.16525744 2025-06-19,12:07:48.000,170,11000627,12965,0,1750334867,13030.421949289994,44.89090371000202,53393.15128320001 2025-06-19,12:07:49.000,170,11000635,12845,0,1750334868,13030.421949289994,44.88385458000266,53393.130321840006 2025-06-19,12:07:50.000,170,11000627,12765,0,1750334869,13030.401740359994,44.90500197000074,53393.158270320004 2025-06-19,12:07:51.000,170,11000658,13045,0,1750334870,13030.408476669989,44.92614935999882,53393.130321840006 2025-06-19,12:07:52.000,170,11000613,12765,0,1750334871,13030.442158219994,44.94729675000417,53393.179231680006 2025-06-19,12:07:53.000,170,11000629,12845,0,1750334872,13030.435421909999,44.92614935999882,53393.16525744 2025-06-19,12:07:54.000,170,11000650,12685,0,1750334873,13030.482576079994,44.933198489998176,53393.1163476 2025-06-19,12:07:55.000,170,11000621,12885,0,1750334874,13030.522993939994,44.9120511000001,53393.20019304001 2025-06-19,12:07:56.000,170,11000622,12965,0,1750334875,13030.522993939994,44.89090371000202,53393.21416728 2025-06-19,12:07:57.000,170,11000641,13365,0,1750334876,13030.50952131999,44.94729675000417,53393.1862188 2025-06-19,12:07:58.000,170,11000639,12765,0,1750334877,13030.522993939994,44.94729675000417,53393.17224456001 2025-06-19,12:07:59.000,170,11000644,12885,0,1750334878,13030.57688442,44.933198489998176,53393.20718016 2025-06-19,12:08:00.000,170,11000669,12725,0,1750334879,13030.583620729994,44.94024762000481,53393.228141520005 2025-06-19,12:08:01.000,170,11000613,12805,0,1750334880,13030.63751121,44.989591530000325,53393.1862188 2025-06-19,12:08:02.000,170,11000594,12805,0,1750334881,13030.67119275999,44.96844414000225,53393.17224456001 2025-06-19,12:08:03.000,170,11000646,13045,0,1750334882,13030.67119275999,44.96139501000289,53393.20718016 2025-06-19,12:08:04.000,170,11000719,12805,0,1750334883,13030.69140168999,44.989591530000325,53393.19320592 2025-06-19,12:08:05.000,170,11000583,12605,0,1750334884,13030.698138,44.96139501000289,53393.20019304001 2025-06-19,12:08:06.000,170,11000632,12805,0,1750334885,13030.73855586,45.0107389199984,53393.27006424001 2025-06-19,12:08:07.000,170,11000687,12485,0,1750334886,13030.745292169995,44.96844414000225,53393.26307712 2025-06-19,12:08:08.000,170,11000638,12925,0,1750334887,13030.77223740999,45.0107389199984,53393.26307712 2025-06-19,12:08:09.000,170,11000659,12765,0,1750334888,13030.81265526999,45.0248371800044,53393.26307712 2025-06-19,12:08:10.000,170,11000623,12845,0,1750334889,13030.826127889995,45.031886310003756,53393.28403848 2025-06-19,12:08:11.000,170,11000666,12725,0,1750334890,13030.866545749996,45.06713196000055,53393.298012720006 2025-06-19,12:08:12.000,170,11000645,12765,0,1750334891,13030.886754679996,45.031886310003756,53393.27006424001 2025-06-19,12:08:13.000,170,11000627,12765,0,1750334892,13030.89349098999,45.05303370000183,53393.298012720006 2025-06-19,12:08:14.000,170,11000631,12885,0,1750334893,13030.927172539996,45.10237761000462,53393.28403848 2025-06-19,12:08:15.000,170,11000635,12845,0,1750334894,13030.91369991999,45.08827934999863,53393.325961200004 2025-06-19,12:08:16.000,170,11000616,12765,0,1750334895,13030.974326709991,45.09532847999799,53393.325961200004 2025-06-19,12:08:17.000,170,11000627,12885,0,1750334896,13030.94064516,45.13057413000206,53393.35390968 2025-06-19,12:08:18.000,170,11000661,12565,0,1750334897,13030.98106302,45.20106543000293,53393.3608968 2025-06-19,12:08:19.000,170,11000653,12845,0,1750334898,13030.974326709991,45.17991804000485,53393.33294832 2025-06-19,12:08:20.000,170,11000599,12645,0,1750334899,13030.987799329996,45.20811456000229,53393.35390968 2025-06-19,12:08:21.000,170,11000644,13205,0,1750334900,13031.028217189996,45.23631107999972,53393.37487104 2025-06-19,12:08:22.000,170,11000662,12765,0,1750334901,13031.028217189996,45.24336020999908,53393.38185816 2025-06-19,12:08:23.000,170,11000621,12885,0,1750334902,13031.034953499991,45.271556730003795,53393.430768 2025-06-19,12:08:24.000,170,11000675,12925,0,1750334903,13031.041689810001,45.30680238000059,53393.36788392001 2025-06-19,12:08:25.000,170,11000583,12805,0,1750334904,13031.014744569991,45.29975325000123,53393.43775512001 2025-06-19,12:08:26.000,170,11000705,12565,0,1750334905,13031.061898740001,45.35614629000338,53393.346922560006 2025-06-19,12:08:27.000,170,11000670,12805,0,1750334906,13031.061898740001,45.37729368000146,53393.40281952 2025-06-19,12:08:28.000,170,11000664,12805,0,1750334907,13031.082107670001,45.37729368000146,53393.395832400005 2025-06-19,12:08:29.000,170,11000673,12845,0,1750334908,13031.082107670001,45.37729368000146,53393.444742240004 2025-06-19,12:08:30.000,170,11000682,12645,0,1750334909,13031.068635049996,45.391391940000176,53393.465703600006 2025-06-19,12:08:31.000,170,11000653,13045,0,1750334910,13031.075371359992,45.41958846000489,53393.41679376001 2025-06-19,12:08:32.000,170,11000674,12965,0,1750334911,13031.082107670001,45.440735850002966,53393.38884528001 2025-06-19,12:08:33.000,170,11000647,12725,0,1750334912,13031.068635049996,45.42663759000425,53393.38884528001 2025-06-19,12:08:34.000,170,11000629,12805,0,1750334913,13031.068635049996,45.43368672000361,53393.430768 2025-06-19,12:08:35.000,170,11000661,12965,0,1750334914,13031.082107670001,45.48303062999912,53393.38884528001 2025-06-19,12:08:36.000,170,11000644,12725,0,1750334915,13031.095580289992,45.47598149999976,53393.40281952 2025-06-19,12:08:37.000,170,11000599,12605,0,1750334916,13031.068635049996,45.49007975999848,53393.395832400005 2025-06-19,12:08:38.000,170,11000639,12725,0,1750334917,13031.102316600001,45.48303062999912,53393.346922560006 2025-06-19,12:08:39.000,170,11000664,12605,0,1750334918,13031.129261839997,45.49007975999848,53393.37487104 2025-06-19,12:08:40.000,170,11000665,12645,0,1750334919,13031.115789219992,45.52532541000255,53393.38185816 2025-06-19,12:08:41.000,170,11000633,12765,0,1750334920,13031.135998149992,45.51827628000319,53393.36788392001 2025-06-19,12:08:42.000,170,11000645,12885,0,1750334921,13031.176416009992,45.567620189998706,53393.43775512001 2025-06-19,12:08:43.000,170,11000671,12845,0,1750334922,13031.189888629997,45.55352192999999,53393.36788392001 2025-06-19,12:08:44.000,170,11000614,12845,0,1750334923,13031.216833869992,45.55352192999999,53393.40980664 2025-06-19,12:08:45.000,170,11000577,12765,0,1750334924,13031.216833869992,45.5817184500047,53393.37487104 2025-06-19,12:08:46.000,170,11000636,12885,0,1750334925,13031.237042799992,45.5817184500047,53393.41679376001 2025-06-19,12:08:47.000,170,11000609,12925,0,1750334926,13031.210097559997,45.59581671000342,53393.38185816 2025-06-19,12:08:48.000,170,11000667,12765,0,1750334927,13031.243779110002,45.59581671000342,53393.40980664 2025-06-19,12:08:49.000,170,11000676,12805,0,1750334928,13031.270724349997,45.5817184500047,53393.42378088 2025-06-19,12:08:50.000,170,11000623,12725,0,1750334929,13031.277460659992,45.59581671000342,53393.47967784 2025-06-19,12:08:51.000,170,11000639,12965,0,1750334930,13031.290933279997,45.59581671000342,53393.465703600006 2025-06-19,12:08:52.000,170,11000643,12845,0,1750334931,13031.270724349997,45.59581671000342,53393.444742240004 2025-06-19,12:08:53.000,170,11000654,12805,0,1750334932,13031.358296379993,45.638111489999574,53393.5006392 2025-06-19,12:08:54.000,170,11000603,12965,0,1750334933,13031.331351139997,45.58876758000406,53393.45172936 2025-06-19,12:08:55.000,170,11000623,12885,0,1750334934,13031.391977929998,45.638111489999574,53393.514613440006 2025-06-19,12:08:56.000,170,11000617,12845,0,1750334935,13031.365032690002,45.64516061999893,53393.45871648001 2025-06-19,12:08:57.000,170,11000601,12605,0,1750334936,13031.439132099993,45.638111489999574,53393.52858768 2025-06-19,12:08:58.000,170,11000604,12845,0,1750334937,13031.506495199988,45.64516061999893,53393.48666496001 2025-06-19,12:08:59.000,170,11000676,12685,0,1750334938,13031.513231509998,45.666308010004286,53393.5006392 2025-06-19,12:09:00.000,170,11000553,13005,0,1750334939,13031.506495199988,45.680406270003004,53393.52858768 2025-06-19,12:09:01.000,170,11000640,12685,0,1750334940,13031.580594609994,45.680406270003004,53393.465703600006 2025-06-19,12:09:02.000,170,11000646,12925,0,1750334941,13031.594067229998,45.687455400002364,53393.50762632001 2025-06-19,12:09:03.000,170,11000611,12965,0,1750334942,13031.587330919989,45.70155366000108,53393.493652080004 2025-06-19,12:09:04.000,170,11000649,13005,0,1750334943,13031.621012469994,45.7156519199998,53393.47967784 2025-06-19,12:09:05.000,170,11000606,12645,0,1750334944,13031.668166639989,45.7156519199998,53393.59845888 2025-06-19,12:09:06.000,170,11000681,12885,0,1750334945,13031.634485089999,45.70155366000108,53393.54954904 2025-06-19,12:09:07.000,170,11000579,12765,0,1750334946,13031.68837556999,45.673357140003645,53393.55653616001 2025-06-19,12:09:08.000,170,11000656,12965,0,1750334947,13031.72879342999,45.70860279000044,53393.60544600001 2025-06-19,12:09:09.000,170,11000651,12925,0,1750334948,13031.72879342999,45.73679930999788,53393.57749752 2025-06-19,12:09:10.000,170,11000628,12765,0,1750334949,13031.742266049994,45.77909409000131,53393.64736872 2025-06-19,12:09:11.000,170,11000613,12605,0,1750334950,13031.78942021999,45.79319235000003,53393.6403816 2025-06-19,12:09:12.000,170,11000673,13205,0,1750334951,13031.79615653,45.74384844000451,53393.70326568001 2025-06-19,12:09:13.000,170,11000635,13005,0,1750334952,13031.81636546,45.78614322000067,53393.66833008 2025-06-19,12:09:14.000,170,11000637,12765,0,1750334953,13031.87025593999,45.800241479999386,53393.64736872 2025-06-19,12:09:15.000,170,11000626,12925,0,1750334954,13031.87699225,45.8284380000041,53393.7102528 2025-06-19,12:09:16.000,170,11000609,12965,0,1750334955,13031.91067379999,45.82138887000474,53393.69627856 2025-06-19,12:09:17.000,170,11000639,12965,0,1750334956,13031.924146419995,45.814339739998104,53393.72422704001 2025-06-19,12:09:18.000,170,11000612,12765,0,1750334957,13031.984773209995,45.84253626000282,53393.77313688001 2025-06-19,12:09:19.000,170,11000615,12685,0,1750334958,13031.99150951999,45.84253626000282,53393.75916264 2025-06-19,12:09:20.000,170,11000636,12885,0,1750334959,13031.95782797,45.89188016999833,53393.68929144 2025-06-19,12:09:21.000,170,11000606,12805,0,1750334960,13032.01171844999,45.87073278000025,53393.70326568001 2025-06-19,12:09:22.000,170,11000670,12645,0,1750334961,13031.99150951999,45.84253626000282,53393.77313688001 2025-06-19,12:09:23.000,170,11000637,12685,0,1750334962,13032.07908155,45.88483103999897,53393.7451884 2025-06-19,12:09:24.000,170,11000584,12725,0,1750334963,13032.03866369,45.87073278000025,53393.72422704001 2025-06-19,12:09:25.000,170,11000676,12845,0,1750334964,13032.065608929996,45.89892929999769,53393.77313688001 2025-06-19,12:09:26.000,170,11000631,12765,0,1750334965,13032.07234523999,45.913027560003684,53393.79409824001 2025-06-19,12:09:27.000,170,11000641,13005,0,1750334966,13032.11949941,45.92007669000304,53393.77313688001 2025-06-19,12:09:28.000,170,11000613,12685,0,1750334967,13032.11949941,45.93417495000176,53393.77313688001 2025-06-19,12:09:29.000,170,11000593,12925,0,1750334968,13032.153180959991,45.94827321000048,53393.80807248 2025-06-19,12:09:30.000,170,11000612,12965,0,1750334969,13032.186862509996,45.92007669000304,53393.829033840004 2025-06-19,12:09:31.000,170,11000572,12845,0,1750334970,13032.207071439996,45.89188016999833,53393.801085360006 2025-06-19,12:09:32.000,170,11000633,13045,0,1750334971,13032.227280369996,45.92007669000304,53393.79409824001 2025-06-19,12:09:33.000,170,11000576,12925,0,1750334972,13032.274434539991,45.94827321000048,53393.84300808001 2025-06-19,12:09:34.000,170,11000612,12885,0,1750334973,13032.274434539991,45.92007669000304,53393.87794368 2025-06-19,12:09:35.000,170,11000597,12805,0,1750334974,13032.281170850001,45.92007669000304,53393.92685352 2025-06-19,12:09:36.000,170,11000580,13005,0,1750334975,13032.287907159996,45.9623714699992,53393.898905040005 2025-06-19,12:09:37.000,170,11000571,12885,0,1750334976,13032.308116089996,45.96942059999856,53393.91986640001 2025-06-19,12:09:38.000,170,11000612,12805,0,1750334977,13032.287907159996,45.95532233999984,53393.954802 2025-06-19,12:09:39.000,170,11000609,12925,0,1750334978,13032.335061329992,45.96942059999856,53393.91986640001 2025-06-19,12:09:40.000,170,11000656,12965,0,1750334979,13032.341797640001,45.98351886000455,53393.94082776001 2025-06-19,12:09:41.000,170,11000624,12885,0,1750334980,13032.375479189992,45.96942059999856,53393.93384064 2025-06-19,12:09:42.000,170,11000595,12965,0,1750334981,13032.362006570002,46.01171538000199,53393.96178912001 2025-06-19,12:09:43.000,170,11000644,12565,0,1750334982,13032.388951809997,46.01876451000135,53393.98973760001 2025-06-19,12:09:44.000,170,11000657,12685,0,1750334983,13032.388951809997,46.06105929000478,53393.98275048 2025-06-19,12:09:45.000,170,11000647,12845,0,1750334984,13032.388951809997,46.06105929000478,53394.017686080006 2025-06-19,12:09:46.000,170,11000626,13125,0,1750334985,13032.422633360002,46.04696102999878,53393.996724720004 2025-06-19,12:09:47.000,170,11000630,12765,0,1750334986,13032.456314909992,46.06810842000414,53394.066595920005 2025-06-19,12:09:48.000,170,11000657,12765,0,1750334987,13032.456314909992,46.06810842000414,53394.05262168 2025-06-19,12:09:49.000,170,11000639,12805,0,1750334988,13032.463051220002,46.075157550003496,53394.066595920005 2025-06-19,12:09:50.000,170,11000658,12965,0,1750334989,13032.516941699992,46.082206680002855,53394.03166032 2025-06-19,12:09:51.000,170,11000685,12925,0,1750334990,13032.550623249997,46.089255810002214,53394.0945444 2025-06-19,12:09:52.000,170,11000668,12765,0,1750334991,13032.577568489993,46.13155058999837,53394.164415600004 2025-06-19,12:09:53.000,170,11000664,12805,0,1750334992,13032.557359559993,46.11745232999965,53394.10153152 2025-06-19,12:09:54.000,170,11000606,12765,0,1750334993,13032.591041109998,46.10335407000093,53394.10851864001 2025-06-19,12:09:55.000,170,11000630,12685,0,1750334994,13032.557359559993,46.13859971999773,53394.15044136 2025-06-19,12:09:56.000,170,11000666,12645,0,1750334995,13032.597777419993,46.13155058999837,53394.10153152 2025-06-19,12:09:57.000,170,11000638,12605,0,1750334996,13032.617986349993,46.13859971999773,53394.0945444 2025-06-19,12:09:58.000,170,11000617,12605,0,1750334997,13032.638195279993,46.18794363000052,53394.08755728001 2025-06-19,12:09:59.000,170,11000641,12885,0,1750334998,13032.658404209993,46.18794363000052,53394.136467120006 2025-06-19,12:10:00.000,170,11000593,12765,0,1750334999,13032.644931589988,46.16679624000244,53394.14345424 2025-06-19,12:10:01.000,170,11000659,12805,0,1750335000,13032.678613139993,46.22318928000459,53394.20633832001 2025-06-19,12:10:02.000,170,11000657,13005,0,1750335001,13032.698822069993,46.15269798000372,53394.15742848001 2025-06-19,12:10:03.000,170,11000680,12605,0,1750335002,13032.725767309988,46.23728754000331,53394.22031256 2025-06-19,12:10:04.000,170,11000622,12965,0,1750335003,13032.698822069993,46.18794363000052,53394.20633832001 2025-06-19,12:10:05.000,170,11000578,12805,0,1750335004,13032.678613139993,46.22318928000459,53394.164415600004 2025-06-19,12:10:06.000,170,11000638,12765,0,1750335005,13032.732503619998,46.24433667000267,53394.185376960006 2025-06-19,12:10:07.000,170,11000652,12605,0,1750335006,13032.732503619998,46.216140149997955,53394.24127392 2025-06-19,12:10:08.000,170,11000633,13005,0,1750335007,13032.719030999993,46.23728754000331,53394.234286800005 2025-06-19,12:10:09.000,170,11000615,12765,0,1750335008,13032.732503619998,46.258434930001386,53394.20633832001 2025-06-19,12:10:10.000,170,11000699,12925,0,1750335009,13032.725767309988,46.23728754000331,53394.24826104 2025-06-19,12:10:11.000,170,11000654,12805,0,1750335010,13032.698822069993,46.258434930001386,53394.29717088001 2025-06-19,12:10:12.000,170,11000637,12925,0,1750335011,13032.698822069993,46.19499275999988,53394.22729968001 2025-06-19,12:10:13.000,170,11000611,13125,0,1750335012,13032.712294689998,46.19499275999988,53394.24127392 2025-06-19,12:10:14.000,170,11000677,12965,0,1750335013,13032.725767309988,46.14564885000436,53394.2692224 2025-06-19,12:10:15.000,170,11000587,13005,0,1750335014,13032.651667899998,46.15269798000372,53394.24127392 2025-06-19,12:10:16.000,170,11000624,12885,0,1750335015,13032.665140519988,46.13155058999837,53394.20633832001 2025-06-19,12:10:17.000,170,11000614,12685,0,1750335016,13032.658404209993,46.15269798000372,53394.1993512 2025-06-19,12:10:18.000,170,11000643,12725,0,1750335017,13032.658404209993,46.15269798000372,53394.27620952001 2025-06-19,12:10:19.000,170,11000649,13125,0,1750335018,13032.671876829998,46.12450145999901,53394.234286800005 2025-06-19,12:10:20.000,170,11000645,12605,0,1750335019,13032.658404209993,46.13155058999837,53394.20633832001 2025-06-19,12:10:21.000,170,11000622,12765,0,1750335020,13032.678613139993,46.082206680002855,53394.24826104 2025-06-19,12:10:22.000,170,11000663,12605,0,1750335021,13032.644931589988,46.089255810002214,53394.27620952001 2025-06-19,12:10:23.000,170,11000650,12565,0,1750335022,13032.644931589988,46.10335407000093,53394.24127392 2025-06-19,12:10:24.000,170,11000643,12805,0,1750335023,13032.658404209993,46.082206680002855,53394.25524816001 2025-06-19,12:10:25.000,170,11000581,12765,0,1750335024,13032.705558379988,46.075157550003496,53394.234286800005 2025-06-19,12:10:26.000,170,11000669,12805,0,1750335025,13032.671876829998,46.089255810002214,53394.24127392 2025-06-19,12:10:27.000,170,11000610,12765,0,1750335026,13032.644931589988,46.06105929000478,53394.234286800005 2025-06-19,12:10:28.000,170,11000614,12645,0,1750335027,13032.651667899998,46.10335407000093,53394.234286800005 2025-06-19,12:10:29.000,170,11000617,12685,0,1750335028,13032.658404209993,46.06105929000478,53394.25524816001 2025-06-19,12:10:30.000,170,11000597,12645,0,1750335029,13032.698822069993,46.06105929000478,53394.22729968001 2025-06-19,12:10:31.000,170,11000599,12805,0,1750335030,13032.678613139993,46.05401015999814,53394.2692224 2025-06-19,12:10:32.000,170,11000618,12685,0,1750335031,13032.705558379988,46.075157550003496,53394.283196640004 2025-06-19,12:10:33.000,170,11000627,12685,0,1750335032,13032.725767309988,46.10335407000093,53394.29717088001 2025-06-19,12:10:34.000,170,11000657,12645,0,1750335033,13032.772921479998,46.11040320000029,53394.29018376 2025-06-19,12:10:35.000,170,11000610,12925,0,1750335034,13032.732503619998,46.10335407000093,53394.29018376 2025-06-19,12:10:36.000,170,11000632,12805,0,1750335035,13032.759448859993,46.075157550003496,53394.332106480004 2025-06-19,12:10:37.000,170,11000593,12765,0,1750335036,13032.732503619998,46.06810842000414,53394.26223528 2025-06-19,12:10:38.000,170,11000657,12725,0,1750335037,13032.759448859993,46.089255810002214,53394.27620952001 2025-06-19,12:10:39.000,170,11000646,12805,0,1750335038,13032.739239929993,46.09630494000157,53394.36005496 2025-06-19,12:10:40.000,170,11000648,12725,0,1750335039,13032.732503619998,46.14564885000436,53394.31114512 2025-06-19,12:10:41.000,170,11000635,12885,0,1750335040,13032.793130409998,46.09630494000157,53394.31114512 2025-06-19,12:10:42.000,170,11000607,12805,0,1750335041,13032.840284579994,46.13155058999837,53394.332106480004 2025-06-19,12:10:43.000,170,11000702,12525,0,1750335042,13032.826811959989,46.11745232999965,53394.29018376 2025-06-19,12:10:44.000,170,11000588,12685,0,1750335043,13032.806603029989,46.10335407000093,53394.332106480004 2025-06-19,12:10:45.000,170,11000617,12805,0,1750335044,13032.833548269999,46.13155058999837,53394.34608072001 2025-06-19,12:10:46.000,170,11000588,12605,0,1750335045,13032.853757199999,46.11745232999965,53394.304158000006 2025-06-19,12:10:47.000,170,11000663,12885,0,1750335046,13032.840284579994,46.11040320000029,53394.29018376 2025-06-19,12:10:48.000,170,11000582,12805,0,1750335047,13032.806603029989,46.13155058999837,53394.304158000006 2025-06-19,12:10:49.000,170,11000617,13005,0,1750335048,13032.873966129999,46.14564885000436,53394.353067840006 2025-06-19,12:10:50.000,170,11000578,12645,0,1750335049,13032.860493509994,46.10335407000093,53394.34608072001 2025-06-19,12:10:51.000,170,11000594,13165,0,1750335050,13032.860493509994,46.13155058999837,53394.34608072001 2025-06-19,12:10:52.000,170,11000614,13125,0,1750335051,13032.887438749989,46.15269798000372,53394.38101632 2025-06-19,12:10:53.000,170,11000653,12765,0,1750335052,13032.941329229994,46.15269798000372,53394.38101632 2025-06-19,12:10:54.000,170,11000627,12805,0,1750335053,13032.941329229994,46.14564885000436,53394.36005496 2025-06-19,12:10:55.000,170,11000606,12805,0,1750335054,13032.92785660999,46.13859971999773,53394.38101632 2025-06-19,12:10:56.000,170,11000611,12885,0,1750335055,13032.97501078,46.11745232999965,53394.450887520004 2025-06-19,12:10:57.000,170,11000660,12765,0,1750335056,13032.97501078,46.13155058999837,53394.38101632 2025-06-19,12:10:58.000,170,11000640,12685,0,1750335057,13032.981747089994,46.11745232999965,53394.44390040001 2025-06-19,12:10:59.000,170,11000607,12885,0,1750335058,13032.981747089994,46.10335407000093,53394.401977680005 2025-06-19,12:11:00.000,170,11000673,12605,0,1750335059,13032.961538159994,46.13155058999837,53394.44390040001 2025-06-19,12:11:01.000,170,11000591,12645,0,1750335060,13032.94806553999,46.10335407000093,53394.4089648 2025-06-19,12:11:02.000,170,11000608,12725,0,1750335061,13032.98848339999,46.082206680002855,53394.4089648 2025-06-19,12:11:03.000,170,11000670,12645,0,1750335062,13033.01542864,46.11040320000029,53394.4089648 2025-06-19,12:11:04.000,170,11000650,12925,0,1750335063,13032.97501078,46.11040320000029,53394.39499056001 2025-06-19,12:11:05.000,170,11000604,13125,0,1750335064,13033.001956019994,46.09630494000157,53394.401977680005 2025-06-19,12:11:06.000,170,11000634,12605,0,1750335065,13033.001956019994,46.11040320000029,53394.44390040001 2025-06-19,12:11:07.000,170,11000628,12565,0,1750335066,13032.98848339999,46.09630494000157,53394.450887520004 2025-06-19,12:11:08.000,170,11000609,12965,0,1750335067,13032.98848339999,46.09630494000157,53394.48582312 2025-06-19,12:11:09.000,170,11000644,13205,0,1750335068,13032.961538159994,46.089255810002214,53394.471848880006 2025-06-19,12:11:10.000,170,11000618,12605,0,1750335069,13032.98848339999,46.09630494000157,53394.53473296 2025-06-19,12:11:11.000,170,11000612,12805,0,1750335070,13032.99521971,46.11745232999965,53394.471848880006 2025-06-19,12:11:12.000,170,11000641,12525,0,1750335071,13032.99521971,46.06105929000478,53394.45787464 2025-06-19,12:11:13.000,170,11000633,12845,0,1750335072,13032.99521971,46.089255810002214,53394.478836 2025-06-19,12:11:14.000,170,11000680,12725,0,1750335073,13033.001956019994,46.075157550003496,53394.520758720006 2025-06-19,12:11:15.000,170,11000649,12805,0,1750335074,13032.97501078,46.075157550003496,53394.499797360004 2025-06-19,12:11:16.000,170,11000594,12805,0,1750335075,13033.022164949994,46.089255810002214,53394.55569432 2025-06-19,12:11:17.000,170,11000649,12725,0,1750335076,13033.03563757,46.039911899999424,53394.520758720006 2025-06-19,12:11:18.000,170,11000647,12805,0,1750335077,13033.00869232999,46.089255810002214,53394.52774584 2025-06-19,12:11:19.000,170,11000610,12525,0,1750335078,13033.001956019994,46.04696102999878,53394.52774584 2025-06-19,12:11:20.000,170,11000656,12645,0,1750335079,13032.98848339999,46.04696102999878,53394.53473296 2025-06-19,12:11:21.000,170,11000659,12725,0,1750335080,13033.00869232999,46.025813640000706,53394.5487072 2025-06-19,12:11:22.000,170,11000665,13045,0,1750335081,13033.00869232999,45.99056799000391,53394.49281024001 2025-06-19,12:11:23.000,170,11000640,12605,0,1750335082,13033.022164949994,46.00466625000263,53394.51377160001 2025-06-19,12:11:24.000,170,11000650,12605,0,1750335083,13032.954801849999,45.99761712000327,53394.53473296 2025-06-19,12:11:25.000,170,11000659,12685,0,1750335084,13033.00869232999,45.94827321000048,53394.54172008001 2025-06-19,12:11:26.000,170,11000633,12965,0,1750335085,13033.022164949994,45.93417495000176,53394.52774584 2025-06-19,12:11:27.000,170,11000650,12805,0,1750335086,13032.99521971,45.9623714699992,53394.52774584 2025-06-19,12:11:28.000,170,11000645,12725,0,1750335087,13033.01542864,45.94827321000048,53394.48582312 2025-06-19,12:11:29.000,170,11000663,12765,0,1750335088,13033.04911018999,45.9271258200024,53394.520758720006 2025-06-19,12:11:30.000,170,11000585,12765,0,1750335089,13033.00869232999,45.94827321000048,53394.48582312 2025-06-19,12:11:31.000,170,11000637,12445,0,1750335090,13033.02890125999,45.9271258200024,53394.52774584 2025-06-19,12:11:32.000,170,11000690,12725,0,1750335091,13033.04911018999,45.913027560003684,53394.53473296 2025-06-19,12:11:33.000,170,11000655,12645,0,1750335092,13033.022164949994,45.87778190999961,53394.478836 2025-06-19,12:11:34.000,170,11000618,12925,0,1750335093,13033.042373879995,45.88483103999897,53394.51377160001 2025-06-19,12:11:35.000,170,11000555,12605,0,1750335094,13033.04911018999,45.905978430004325,53394.52774584 2025-06-19,12:11:36.000,170,11000629,12925,0,1750335095,13033.0558465,45.89892929999769,53394.51377160001 2025-06-19,12:11:37.000,170,11000660,12725,0,1750335096,13033.03563757,45.89188016999833,53394.55569432 2025-06-19,12:11:38.000,170,11000600,13045,0,1750335097,13033.04911018999,45.863683650000894,53394.569668560005 2025-06-19,12:11:39.000,170,11000697,12765,0,1750335098,13033.04911018999,45.8284380000041,53394.499797360004 2025-06-19,12:11:40.000,170,11000623,12805,0,1750335099,13033.02890125999,45.82138887000474,53394.499797360004 2025-06-19,12:11:41.000,170,11000641,12845,0,1750335100,13033.07605543,45.83548713000346,53394.499797360004 2025-06-19,12:11:42.000,170,11000634,12605,0,1750335101,13033.062582809995,45.8284380000041,53394.49281024001 2025-06-19,12:11:43.000,170,11000633,12685,0,1750335102,13033.042373879995,45.8284380000041,53394.52774584 2025-06-19,12:11:44.000,170,11000650,12885,0,1750335103,13033.062582809995,45.814339739998104,53394.52774584 2025-06-19,12:11:45.000,170,11000612,12765,0,1750335104,13033.06931911999,45.77909409000131,53394.50678448 2025-06-19,12:11:46.000,170,11000638,12845,0,1750335105,13033.123209599995,45.78614322000067,53394.52774584 2025-06-19,12:11:47.000,170,11000603,12725,0,1750335106,13033.13668222,45.76499583000259,53394.5487072 2025-06-19,12:11:48.000,170,11000699,12925,0,1750335107,13033.13668222,45.76499583000259,53394.520758720006 2025-06-19,12:11:49.000,170,11000655,12725,0,1750335108,13033.163627459995,45.73679930999788,53394.478836 2025-06-19,12:11:50.000,170,11000623,12765,0,1750335109,13033.17036376999,45.70155366000108,53394.52774584 2025-06-19,12:11:51.000,170,11000642,12925,0,1750335110,13033.204045319995,45.75794670000323,53394.520758720006 2025-06-19,12:11:52.000,170,11000671,12805,0,1750335111,13033.224254249995,45.72975017999852,53394.520758720006 2025-06-19,12:11:53.000,170,11000653,12645,0,1750335112,13033.23099055999,45.70155366000108,53394.55569432 2025-06-19,12:11:54.000,170,11000639,12685,0,1750335113,13033.25119948999,45.680406270003004,53394.52774584 2025-06-19,12:11:55.000,170,11000675,12845,0,1750335114,13033.2579358,45.70155366000108,53394.5487072 2025-06-19,12:11:56.000,170,11000610,12845,0,1750335115,13033.31856259,45.70860279000044,53394.55569432 2025-06-19,12:11:57.000,170,11000645,12885,0,1750335116,13033.29161734999,45.65925887999765,53394.57665568 2025-06-19,12:11:58.000,170,11000646,12885,0,1750335117,13033.31856259,45.65220974999829,53394.55569432 2025-06-19,12:11:59.000,170,11000666,12645,0,1750335118,13033.352244139991,45.64516061999893,53394.59761704 2025-06-19,12:12:00.000,170,11000654,13085,0,1750335119,13033.35898045,45.680406270003004,53394.57665568 2025-06-19,12:12:01.000,170,11000616,12885,0,1750335120,13033.385925689996,45.666308010004286,53394.569668560005 2025-06-19,12:12:02.000,170,11000674,12845,0,1750335121,13033.39939831,45.65220974999829,53394.59062992001 2025-06-19,12:12:03.000,170,11000680,12725,0,1750335122,13033.426343549996,45.64516061999893,53394.569668560005 2025-06-19,12:12:04.000,170,11000678,13205,0,1750335123,13033.419607240001,45.638111489999574,53394.61159128001 2025-06-19,12:12:05.000,170,11000663,12885,0,1750335124,13033.439816170001,45.638111489999574,53394.62556552 2025-06-19,12:12:06.000,170,11000628,12845,0,1750335125,13033.473497719991,45.631062360000215,53394.639539760006 2025-06-19,12:12:07.000,170,11000623,12885,0,1750335126,13033.480234030001,45.65925887999765,53394.64652688 2025-06-19,12:12:08.000,170,11000660,12765,0,1750335127,13033.486970339996,45.638111489999574,53394.60460416 2025-06-19,12:12:09.000,170,11000645,12805,0,1750335128,13033.500442960001,45.65220974999829,53394.688449600006 2025-06-19,12:12:10.000,170,11000621,12765,0,1750335129,13033.513915579992,45.666308010004286,53394.67447536 2025-06-19,12:12:11.000,170,11000626,12605,0,1750335130,13033.507179269996,45.624013230000855,53394.69543672 2025-06-19,12:12:12.000,170,11000597,13005,0,1750335131,13033.493706649992,45.638111489999574,53394.667488240004 2025-06-19,12:12:13.000,170,11000685,12765,0,1750335132,13033.513915579992,45.631062360000215,53394.69543672 2025-06-19,12:12:14.000,170,11000626,12965,0,1750335133,13033.554333439992,45.60991497000214,53394.69543672 2025-06-19,12:12:15.000,170,11000659,12925,0,1750335134,13033.500442960001,45.65220974999829,53394.70941096001 2025-06-19,12:12:16.000,170,11000624,13005,0,1750335135,13033.520651890001,45.59581671000342,53394.69543672 2025-06-19,12:12:17.000,170,11000667,12845,0,1750335136,13033.500442960001,45.624013230000855,53394.67447536 2025-06-19,12:12:18.000,170,11000657,12605,0,1750335137,13033.534124509992,45.60286584000278,53394.71639808 2025-06-19,12:12:19.000,170,11000613,13125,0,1750335138,13033.507179269996,45.59581671000342,53394.688449600006 2025-06-19,12:12:20.000,170,11000583,12965,0,1750335139,13033.534124509992,45.60286584000278,53394.74434656 2025-06-19,12:12:21.000,170,11000650,13125,0,1750335140,13033.540860820001,45.56057105999935,53394.77229504 2025-06-19,12:12:22.000,170,11000638,13165,0,1750335141,13033.561069750001,45.55352192999999,53394.737359440005 2025-06-19,12:12:23.000,170,11000594,12885,0,1750335142,13033.534124509992,45.59581671000342,53394.71639808 2025-06-19,12:12:24.000,170,11000633,13005,0,1750335143,13033.527388199996,45.55352192999999,53394.71639808 2025-06-19,12:12:25.000,170,11000641,12605,0,1750335144,13033.574542369992,45.54647280000063,53394.69543672 2025-06-19,12:12:26.000,170,11000671,12685,0,1750335145,13033.540860820001,45.51827628000319,53394.7233852 2025-06-19,12:12:27.000,170,11000637,12965,0,1750335146,13033.567806059997,45.49712888999784,53394.70242384 2025-06-19,12:12:28.000,170,11000578,12965,0,1750335147,13033.588014989997,45.504178020004474,53394.69543672 2025-06-19,12:12:29.000,170,11000612,12605,0,1750335148,13033.547597129997,45.51122715000383,53394.737359440005 2025-06-19,12:12:30.000,170,11000605,12965,0,1750335149,13033.581278680002,45.49712888999784,53394.73037232001 2025-06-19,12:12:31.000,170,11000610,12965,0,1750335150,13033.588014989997,45.49712888999784,53394.77229504 2025-06-19,12:12:32.000,170,11000623,12965,0,1750335151,13033.574542369992,45.51827628000319,53394.75832080001 2025-06-19,12:12:33.000,170,11000635,12925,0,1750335152,13033.601487610002,45.48303062999912,53394.80024352001 2025-06-19,12:12:34.000,170,11000638,12805,0,1750335153,13033.581278680002,45.447784980002325,53394.786269280004 2025-06-19,12:12:35.000,170,11000636,13125,0,1750335154,13033.567806059997,45.447784980002325,53394.75832080001 2025-06-19,12:12:36.000,170,11000610,12925,0,1750335155,13033.621696540002,45.41253932999825,53394.71639808 2025-06-19,12:12:37.000,170,11000635,12885,0,1750335156,13033.635169159992,45.3702445500021,53394.81421776 2025-06-19,12:12:38.000,170,11000620,12885,0,1750335157,13033.594751299992,45.391391940000176,53394.77928216001 2025-06-19,12:12:39.000,170,11000651,12885,0,1750335158,13033.614960229992,45.398441069999535,53394.75832080001 2025-06-19,12:12:40.000,170,11000663,12805,0,1750335159,13033.601487610002,45.35614629000338,53394.70941096001 2025-06-19,12:12:41.000,170,11000605,12765,0,1750335160,13033.608223919997,45.32794976999867,53394.73037232001 2025-06-19,12:12:42.000,170,11000662,13045,0,1750335161,13033.621696540002,45.34909716000402,53394.74434656 2025-06-19,12:12:43.000,170,11000642,12645,0,1750335162,13033.601487610002,45.30680238000059,53394.70941096001 2025-06-19,12:12:44.000,170,11000604,12965,0,1750335163,13033.641905470002,45.271556730003795,53394.75133368 2025-06-19,12:12:45.000,170,11000672,12925,0,1750335164,13033.608223919997,45.24336020999908,53394.70242384 2025-06-19,12:12:46.000,170,11000637,12685,0,1750335165,13033.621696540002,45.24336020999908,53394.688449600006 2025-06-19,12:12:47.000,170,11000653,12685,0,1750335166,13033.635169159992,45.20811456000229,53394.73037232001 2025-06-19,12:12:48.000,170,11000632,12965,0,1750335167,13033.648641779997,45.222212820001005,53394.69543672 2025-06-19,12:12:49.000,170,11000666,12765,0,1750335168,13033.641905470002,45.15172152000014,53394.69543672 2025-06-19,12:12:50.000,170,11000649,12685,0,1750335169,13033.641905470002,45.172868909998215,53394.737359440005 2025-06-19,12:12:51.000,170,11000637,12805,0,1750335170,13033.628432849997,45.13762326000142,53394.69543672 2025-06-19,12:12:52.000,170,11000628,12765,0,1750335171,13033.655378089992,45.11647587000334,53394.74434656 2025-06-19,12:12:53.000,170,11000609,12965,0,1750335172,13033.662114400002,45.09532847999799,53394.786269280004 2025-06-19,12:12:54.000,170,11000639,12965,0,1750335173,13033.662114400002,45.10942674000398,53394.73037232001 2025-06-19,12:12:55.000,170,11000617,12925,0,1750335174,13033.662114400002,45.10237761000462,53394.75832080001 2025-06-19,12:12:56.000,170,11000633,12925,0,1750335175,13033.662114400002,45.08827934999863,53394.69543672 2025-06-19,12:12:57.000,170,11000586,12725,0,1750335176,13033.641905470002,45.08827934999863,53394.70941096001 2025-06-19,12:12:58.000,170,11000590,12765,0,1750335177,13033.675587019992,45.06008283000119,53394.688449600006 2025-06-19,12:12:59.000,170,11000618,13085,0,1750335178,13033.641905470002,45.031886310003756,53394.688449600006 2025-06-19,12:13:00.000,170,11000621,13045,0,1750335179,13033.662114400002,45.038935440003115,53394.70242384 2025-06-19,12:13:01.000,170,11000636,12965,0,1750335180,13033.682323330002,45.031886310003756,53394.70242384 2025-06-19,12:13:02.000,170,11000642,13085,0,1750335181,13033.668850709997,45.06008283000119,53394.70941096001 2025-06-19,12:13:03.000,170,11000623,12725,0,1750335182,13033.655378089992,45.06008283000119,53394.70242384 2025-06-19,12:13:04.000,170,11000592,12885,0,1750335183,13033.641905470002,45.08827934999863,53394.7233852 2025-06-19,12:13:05.000,170,11000630,12725,0,1750335184,13033.675587019992,45.08827934999863,53394.688449600006 2025-06-19,12:13:06.000,170,11000615,12965,0,1750335185,13033.662114400002,45.08827934999863,53394.69543672 2025-06-19,12:13:07.000,170,11000637,12805,0,1750335186,13033.641905470002,45.06713196000055,53394.73037232001 2025-06-19,12:13:08.000,170,11000611,12885,0,1750335187,13033.635169159992,45.05303370000183,53394.70941096001 2025-06-19,12:13:09.000,170,11000635,12965,0,1750335188,13033.641905470002,45.038935440003115,53394.70242384 2025-06-19,12:13:10.000,170,11000583,12805,0,1750335189,13033.635169159992,45.0248371800044,53394.71639808 2025-06-19,12:13:11.000,170,11000599,12925,0,1750335190,13033.668850709997,45.0107389199984,53394.74434656 2025-06-19,12:13:12.000,170,11000611,12965,0,1750335191,13033.641905470002,45.01778804999776,53394.667488240004 2025-06-19,12:13:13.000,170,11000623,13045,0,1750335192,13033.614960229992,44.96844414000225,53394.737359440005 2025-06-19,12:13:14.000,170,11000619,12645,0,1750335193,13033.594751299992,44.996640659999684,53394.75133368 2025-06-19,12:13:15.000,170,11000619,12805,0,1750335194,13033.608223919997,44.95434588000353,53394.66050112001 2025-06-19,12:13:16.000,170,11000605,12645,0,1750335195,13033.614960229992,44.97549327000161,53394.653514 2025-06-19,12:13:17.000,170,11000612,12805,0,1750335196,13033.608223919997,44.933198489998176,53394.68146248001 2025-06-19,12:13:18.000,170,11000619,12965,0,1750335197,13033.621696540002,44.91910022999946,53394.7233852 2025-06-19,12:13:19.000,170,11000596,12605,0,1750335198,13033.614960229992,44.8768054500033,53394.74434656 2025-06-19,12:13:20.000,170,11000607,12685,0,1750335199,13033.608223919997,44.89795284000138,53394.737359440005 2025-06-19,12:13:21.000,170,11000632,12965,0,1750335200,13033.601487610002,44.869756320003944,53394.7233852 2025-06-19,12:13:22.000,170,11000629,13045,0,1750335201,13033.588014989997,44.82746154000051,53394.75133368 2025-06-19,12:13:23.000,170,11000601,12925,0,1750335202,13033.608223919997,44.77811762999772,53394.76530792 2025-06-19,12:13:24.000,170,11000666,12765,0,1750335203,13033.614960229992,44.78516676000436,53394.75133368 2025-06-19,12:13:25.000,170,11000612,13045,0,1750335204,13033.628432849997,44.764019369999005,53394.75832080001 2025-06-19,12:13:26.000,170,11000643,13005,0,1750335205,13033.675587019992,44.756970239999646,53394.7932564 2025-06-19,12:13:27.000,170,11000614,12765,0,1750335206,13033.655378089992,44.68647893999878,53394.80024352001 2025-06-19,12:13:28.000,170,11000593,12805,0,1750335207,13033.655378089992,44.65828242000134,53394.77928216001 2025-06-19,12:13:29.000,170,11000642,12885,0,1750335208,13033.682323330002,44.6653315500007,53394.81421776 2025-06-19,12:13:30.000,170,11000605,12605,0,1750335209,13033.668850709997,44.6653315500007,53394.807230640006 2025-06-19,12:13:31.000,170,11000634,13125,0,1750335210,13033.682323330002,44.630085900003905,53394.81421776 2025-06-19,12:13:32.000,170,11000608,12845,0,1750335211,13033.655378089992,44.637135030003265,53394.807230640006 2025-06-19,12:13:33.000,170,11000641,12965,0,1750335212,13033.675587019992,44.580741990001115,53394.81421776 2025-06-19,12:13:34.000,170,11000620,12925,0,1750335213,13033.682323330002,44.60893850999855,53394.76530792 2025-06-19,12:13:35.000,170,11000627,12845,0,1750335214,13033.648641779997,44.5666437300024,53394.73037232001 2025-06-19,12:13:36.000,170,11000646,12965,0,1750335215,13033.655378089992,44.55254547000368,53394.75133368 2025-06-19,12:13:37.000,170,11000598,12805,0,1750335216,13033.628432849997,44.55254547000368,53394.74434656 2025-06-19,12:13:38.000,170,11000615,12885,0,1750335217,13033.675587019992,44.524348949998966,53394.73037232001 2025-06-19,12:13:39.000,170,11000545,12925,0,1750335218,13033.648641779997,44.524348949998966,53394.77229504 2025-06-19,12:13:40.000,170,11000639,12725,0,1750335219,13033.655378089992,44.51025069000025,53394.77928216001 2025-06-19,12:13:41.000,170,11000610,12885,0,1750335220,13033.668850709997,44.524348949998966,53394.73037232001 2025-06-19,12:13:42.000,170,11000621,12725,0,1750335221,13033.709268569997,44.538447209997685,53394.70941096001 2025-06-19,12:13:43.000,170,11000656,13125,0,1750335222,13033.709268569997,44.51729981999961,53394.75832080001 2025-06-19,12:13:44.000,170,11000630,13045,0,1750335223,13033.716004879992,44.48910330000217,53394.75133368 2025-06-19,12:13:45.000,170,11000654,12565,0,1750335224,13033.729477499997,44.48910330000217,53394.82120488 2025-06-19,12:13:46.000,170,11000602,12805,0,1750335225,13033.742950120002,44.47500504000345,53394.76530792 2025-06-19,12:13:47.000,170,11000646,12685,0,1750335226,13033.736213809992,44.46795591000409,53394.76530792 2025-06-19,12:13:48.000,170,11000634,13085,0,1750335227,13033.709268569997,44.44680851999874,53394.77928216001 2025-06-19,12:13:49.000,170,11000577,12765,0,1750335228,13033.722741190002,44.4186120000013,53394.73037232001 2025-06-19,12:13:50.000,170,11000622,12725,0,1750335229,13033.716004879992,44.44680851999874,53394.75832080001 2025-06-19,12:13:51.000,170,11000542,12725,0,1750335230,13033.689059639997,44.4538576499981,53394.75133368 2025-06-19,12:13:52.000,170,11000644,12805,0,1750335231,13033.702532260002,44.44680851999874,53394.77229504 2025-06-19,12:13:53.000,170,11000594,12805,0,1750335232,13033.702532260002,44.4538576499981,53394.76530792 2025-06-19,12:13:54.000,170,11000593,12485,0,1750335233,13033.695795949992,44.4186120000013,53394.786269280004 2025-06-19,12:13:55.000,170,11000603,12765,0,1750335234,13033.689059639997,44.397464610003226,53394.77229504 2025-06-19,12:13:56.000,170,11000676,13045,0,1750335235,13033.655378089992,44.38336635000451,53394.77928216001 2025-06-19,12:13:57.000,170,11000637,12845,0,1750335236,13033.655378089992,44.39041548000387,53394.807230640006 2025-06-19,12:13:58.000,170,11000665,13125,0,1750335237,13033.635169159992,44.39041548000387,53394.73037232001 2025-06-19,12:13:59.000,170,11000604,12845,0,1750335238,13033.601487610002,44.397464610003226,53394.77229504 2025-06-19,12:14:00.000,170,11000573,12805,0,1750335239,13033.641905470002,44.362218959999154,53394.77229504 2025-06-19,12:14:01.000,170,11000657,12885,0,1750335240,13033.608223919997,44.38336635000451,53394.688449600006 2025-06-19,12:14:02.000,170,11000619,12885,0,1750335241,13033.561069750001,44.397464610003226,53394.70242384 2025-06-19,12:14:03.000,170,11000623,13005,0,1750335242,13033.561069750001,44.39041548000387,53394.786269280004 2025-06-19,12:14:04.000,170,11000578,12565,0,1750335243,13033.581278680002,44.411562870001944,53394.77928216001 2025-06-19,12:14:05.000,170,11000600,12925,0,1750335244,13033.574542369992,44.38336635000451,53394.75133368 2025-06-19,12:14:06.000,170,11000574,12965,0,1750335245,13033.547597129997,44.37631721999787,53394.75133368 2025-06-19,12:14:07.000,170,11000588,12605,0,1750335246,13033.547597129997,44.38336635000451,53394.76530792 2025-06-19,12:14:08.000,170,11000631,12685,0,1750335247,13033.513915579992,44.37631721999787,53394.77229504 2025-06-19,12:14:09.000,170,11000606,12605,0,1750335248,13033.534124509992,44.37631721999787,53394.786269280004 2025-06-19,12:14:10.000,170,11000620,12965,0,1750335249,13033.480234030001,44.362218959999154,53394.80024352001 2025-06-19,12:14:11.000,170,11000618,12845,0,1750335250,13033.500442960001,44.38336635000451,53394.75832080001 2025-06-19,12:14:12.000,170,11000613,12805,0,1750335251,13033.493706649992,44.36926808999851,53394.76530792 2025-06-19,12:14:13.000,170,11000630,13045,0,1750335252,13033.460025100001,44.39041548000387,53394.786269280004 2025-06-19,12:14:14.000,170,11000627,12965,0,1750335253,13033.453288789991,44.362218959999154,53394.70941096001 2025-06-19,12:14:15.000,170,11000608,12805,0,1750335254,13033.426343549996,44.33402244000172,53394.7233852 2025-06-19,12:14:16.000,170,11000609,12845,0,1750335255,13033.39939831,44.362218959999154,53394.74434656 2025-06-19,12:14:17.000,170,11000633,12965,0,1750335256,13033.406134619996,44.29172765999829,53394.7233852 2025-06-19,12:14:18.000,170,11000655,13165,0,1750335257,13033.406134619996,44.33402244000172,53394.7233852 2025-06-19,12:14:19.000,170,11000610,12805,0,1750335258,13033.392661999991,44.355169829999795,53394.75133368 2025-06-19,12:14:20.000,170,11000625,12765,0,1750335259,13033.419607240001,44.32697331000236,53394.688449600006 2025-06-19,12:14:21.000,170,11000652,12965,0,1750335260,13033.412870929991,44.32697331000236,53394.667488240004 2025-06-19,12:14:22.000,170,11000630,12925,0,1750335261,13033.372453069991,44.319924180003,53394.70941096001 2025-06-19,12:14:23.000,170,11000646,12725,0,1750335262,13033.35898045,44.319924180003,53394.69543672 2025-06-19,12:14:24.000,170,11000636,12965,0,1750335263,13033.37918938,44.32697331000236,53394.688449600006 2025-06-19,12:14:25.000,170,11000528,12645,0,1750335264,13033.39939831,44.29172765999829,53394.737359440005 2025-06-19,12:14:26.000,170,11000641,12965,0,1750335265,13033.365716759996,44.28467852999893,53394.70941096001 2025-06-19,12:14:27.000,170,11000644,12805,0,1750335266,13033.365716759996,44.27058027000021,53394.737359440005 2025-06-19,12:14:28.000,170,11000627,12725,0,1750335267,13033.365716759996,44.28467852999893,53394.7233852 2025-06-19,12:14:29.000,170,11000641,12765,0,1750335268,13033.37918938,44.28467852999893,53394.74434656 2025-06-19,12:14:30.000,170,11000609,12925,0,1750335269,13033.352244139991,44.28467852999893,53394.7233852 2025-06-19,12:14:31.000,170,11000635,12885,0,1750335270,13033.345507829996,44.24943288000213,53394.70941096001 2025-06-19,12:14:32.000,170,11000627,13125,0,1750335271,13033.33877152,44.27058027000021,53394.77229504 2025-06-19,12:14:33.000,170,11000657,12965,0,1750335272,13033.31856259,44.28467852999893,53394.69543672 2025-06-19,12:14:34.000,170,11000675,12685,0,1750335273,13033.31856259,44.24238375000277,53394.75832080001 2025-06-19,12:14:35.000,170,11000618,12685,0,1750335274,13033.325298899996,44.21418722999806,53394.70941096001 2025-06-19,12:14:36.000,170,11000640,12605,0,1750335275,13033.305089969996,44.235334620003414,53394.7233852 2025-06-19,12:14:37.000,170,11000671,12925,0,1750335276,13033.27140841999,44.228285490004055,53394.75832080001 2025-06-19,12:14:38.000,170,11000650,13085,0,1750335277,13033.27140841999,44.19303983999998,53394.77928216001 2025-06-19,12:14:39.000,170,11000652,12645,0,1750335278,13033.27140841999,44.171892450001906,53394.74434656 2025-06-19,12:14:40.000,170,11000633,12885,0,1750335279,13033.25119948999,44.171892450001906,53394.7233852 2025-06-19,12:14:41.000,170,11000648,12885,0,1750335280,13033.23099055999,44.185990710000624,53394.76530792 2025-06-19,12:14:42.000,170,11000647,12805,0,1750335281,13033.244463179995,44.2071380999987,53394.71639808 2025-06-19,12:14:43.000,170,11000678,12805,0,1750335282,13033.224254249995,44.20008896999934,53394.7233852 2025-06-19,12:14:44.000,170,11000645,12805,0,1750335283,13033.21751794,44.16484332000255,53394.75832080001 2025-06-19,12:14:45.000,170,11000601,12925,0,1750335284,13033.19730901,44.14369593000447,53394.76530792 2025-06-19,12:14:46.000,170,11000639,12805,0,1750335285,13033.21078162999,44.136646799997834,53394.76530792 2025-06-19,12:14:47.000,170,11000592,12805,0,1750335286,13033.17036376999,44.09435202000168,53394.73037232001 2025-06-19,12:14:48.000,170,11000627,12565,0,1750335287,13033.17036376999,44.122548539999116,53394.77229504 2025-06-19,12:14:49.000,170,11000654,12925,0,1750335288,13033.19057269999,44.129597669998475,53394.82819200001 2025-06-19,12:14:50.000,170,11000653,12765,0,1750335289,13033.17710008,44.09435202000168,53394.80024352001 2025-06-19,12:14:51.000,170,11000611,12965,0,1750335290,13033.15689115,44.09435202000168,53394.807230640006 2025-06-19,12:14:52.000,170,11000641,12765,0,1750335291,13033.17036376999,44.05910637000488,53394.7932564 2025-06-19,12:14:53.000,170,11000636,12965,0,1750335292,13033.15015483999,44.08025376000296,53394.786269280004 2025-06-19,12:14:54.000,170,11000639,12725,0,1750335293,13033.12994590999,44.09435202000168,53394.786269280004 2025-06-19,12:14:55.000,170,11000644,12725,0,1750335294,13033.11647329,44.08730289000232,53394.74434656 2025-06-19,12:14:56.000,170,11000613,12845,0,1750335295,13033.12994590999,44.0732046300036,53394.75133368 2025-06-19,12:14:57.000,170,11000613,12925,0,1750335296,13033.123209599995,44.08025376000296,53394.77928216001 2025-06-19,12:14:58.000,170,11000596,12805,0,1750335297,13033.09626436,44.04500810999889,53394.737359440005 2025-06-19,12:14:59.000,170,11000641,12565,0,1750335298,13033.10973697999,44.08025376000296,53394.77928216001 2025-06-19,12:15:00.000,170,11000600,13085,0,1750335299,13033.11647329,44.009762460002094,53394.75832080001 2025-06-19,12:15:01.000,170,11000649,12725,0,1750335300,13033.12994590999,44.03795897999953,53394.76530792 2025-06-19,12:15:02.000,170,11000652,13005,0,1750335301,13033.103000669995,44.02386072000081,53394.74434656 2025-06-19,12:15:03.000,170,11000615,12805,0,1750335302,13033.08952804999,44.0732046300036,53394.76530792 2025-06-19,12:15:04.000,170,11000598,12885,0,1750335303,13033.09626436,44.03795897999953,53394.74434656 2025-06-19,12:15:05.000,170,11000628,12845,0,1750335304,13033.07605543,44.05910637000488,53394.75832080001 2025-06-19,12:15:06.000,170,11000584,12725,0,1750335305,13033.06931911999,44.06615550000424,53394.76530792 2025-06-19,12:15:07.000,170,11000650,12885,0,1750335306,13033.11647329,44.02386072000081,53394.68146248001 2025-06-19,12:15:08.000,170,11000645,12805,0,1750335307,13033.0558465,44.0732046300036,53394.77229504 2025-06-19,12:15:09.000,170,11000606,12805,0,1750335308,13033.06931911999,44.09435202000168,53394.71639808 2025-06-19,12:15:10.000,170,11000601,12805,0,1750335309,13033.0558465,44.0732046300036,53394.70941096001 2025-06-19,12:15:11.000,170,11000649,13085,0,1750335310,13033.08952804999,44.08730289000232,53394.74434656 2025-06-19,12:15:12.000,170,11000637,12725,0,1750335311,13033.07605543,44.10140115000104,53394.77229504 2025-06-19,12:15:13.000,170,11000597,12925,0,1750335312,13033.06931911999,44.08025376000296,53394.76530792 2025-06-19,12:15:14.000,170,11000608,12285,0,1750335313,13033.042373879995,44.09435202000168,53394.74434656 2025-06-19,12:15:15.000,170,11000661,12605,0,1750335314,13033.04911018999,44.11549940999976,53394.786269280004 2025-06-19,12:15:16.000,170,11000593,12885,0,1750335315,13033.01542864,44.09435202000168,53394.75832080001 2025-06-19,12:15:17.000,170,11000614,12805,0,1750335316,13033.02890125999,44.11549940999976,53394.786269280004 2025-06-19,12:15:18.000,170,11000601,12725,0,1750335317,13033.022164949994,44.129597669998475,53394.786269280004 2025-06-19,12:15:19.000,170,11000632,12845,0,1750335318,13033.001956019994,44.129597669998475,53394.71639808 2025-06-19,12:15:20.000,170,11000626,12925,0,1750335319,13032.97501078,44.136646799997834,53394.76530792 2025-06-19,12:15:21.000,170,11000620,12885,0,1750335320,13032.954801849999,44.129597669998475,53394.80024352001 2025-06-19,12:15:22.000,170,11000669,13005,0,1750335321,13032.954801849999,44.11549940999976,53394.75832080001 2025-06-19,12:15:23.000,170,11000586,12965,0,1750335322,13032.934592919999,44.15074506000383,53394.835179120004 2025-06-19,12:15:24.000,170,11000627,12925,0,1750335323,13032.900911369994,44.122548539999116,53394.77229504 2025-06-19,12:15:25.000,170,11000618,12805,0,1750335324,13032.900911369994,44.178941580001265,53394.71639808 2025-06-19,12:15:26.000,170,11000586,12965,0,1750335325,13032.92785660999,44.2071380999987,53394.76530792 2025-06-19,12:15:27.000,170,11000665,12925,0,1750335326,13032.90764767999,44.185990710000624,53394.75832080001 2025-06-19,12:15:28.000,170,11000635,12765,0,1750335327,13032.880702439994,44.178941580001265,53394.76530792 2025-06-19,12:15:29.000,170,11000629,12965,0,1750335328,13032.867229819989,44.19303983999998,53394.786269280004 2025-06-19,12:15:30.000,170,11000591,12765,0,1750335329,13032.880702439994,44.15074506000383,53394.80024352001 2025-06-19,12:15:31.000,170,11000623,13085,0,1750335330,13032.840284579994,44.185990710000624,53394.80024352001 2025-06-19,12:15:32.000,170,11000606,13085,0,1750335331,13032.853757199999,44.19303983999998,53394.77928216001 2025-06-19,12:15:33.000,170,11000583,12685,0,1750335332,13032.840284579994,44.171892450001906,53394.7932564 2025-06-19,12:15:34.000,170,11000611,12885,0,1750335333,13032.820075649994,44.19303983999998,53394.7932564 2025-06-19,12:15:35.000,170,11000604,12845,0,1750335334,13032.806603029989,44.185990710000624,53394.82819200001 2025-06-19,12:15:36.000,170,11000573,12645,0,1750335335,13032.840284579994,44.185990710000624,53394.80024352001 2025-06-19,12:15:37.000,170,11000618,13085,0,1750335336,13032.820075649994,44.21418722999806,53394.786269280004 2025-06-19,12:15:38.000,170,11000586,12925,0,1750335337,13032.786394099989,44.221236360004696,53394.75133368 2025-06-19,12:15:39.000,170,11000599,13085,0,1750335338,13032.793130409998,44.235334620003414,53394.75133368 2025-06-19,12:15:40.000,170,11000593,12765,0,1750335339,13032.779657789994,44.27058027000021,53394.77928216001 2025-06-19,12:15:41.000,170,11000603,12605,0,1750335340,13032.793130409998,44.20008896999934,53394.807230640006 2025-06-19,12:15:42.000,170,11000579,12885,0,1750335341,13032.772921479998,44.24943288000213,53394.76530792 2025-06-19,12:15:43.000,170,11000580,12765,0,1750335342,13032.779657789994,44.221236360004696,53394.77229504 2025-06-19,12:15:44.000,170,11000572,12805,0,1750335343,13032.759448859993,44.228285490004055,53394.81421776 2025-06-19,12:15:45.000,170,11000575,12845,0,1750335344,13032.725767309988,44.24943288000213,53394.81421776 2025-06-19,12:15:46.000,170,11000614,12845,0,1750335345,13032.745976239989,44.24238375000277,53394.77229504 2025-06-19,12:15:47.000,170,11000570,12765,0,1750335346,13032.725767309988,44.298776789997646,53394.786269280004 2025-06-19,12:15:48.000,170,11000553,12565,0,1750335347,13032.692085759998,44.27762939999957,53394.75133368 2025-06-19,12:15:49.000,170,11000559,12765,0,1750335348,13032.665140519988,44.27058027000021,53394.786269280004 2025-06-19,12:15:50.000,170,11000553,13125,0,1750335349,13032.631458969998,44.29172765999829,53394.75832080001 2025-06-19,12:15:51.000,170,11000605,12765,0,1750335350,13032.644931589988,44.24943288000213,53394.70242384 2025-06-19,12:15:52.000,170,11000576,12765,0,1750335351,13032.651667899998,44.27058027000021,53394.77229504 2025-06-19,12:15:53.000,170,11000592,12965,0,1750335352,13032.611250039998,44.27762939999957,53394.70242384 2025-06-19,12:15:54.000,170,11000561,13245,0,1750335353,13032.604513730003,44.26353114000085,53394.74434656 2025-06-19,12:15:55.000,170,11000619,12805,0,1750335354,13032.564095870002,44.27762939999957,53394.7233852 2025-06-19,12:15:56.000,170,11000613,12885,0,1750335355,13032.570832179998,44.26353114000085,53394.74434656 2025-06-19,12:15:57.000,170,11000608,12605,0,1750335356,13032.537150629993,44.27762939999957,53394.75832080001 2025-06-19,12:15:58.000,170,11000566,12965,0,1750335357,13032.530414319997,44.27762939999957,53394.76530792 2025-06-19,12:15:59.000,170,11000627,12525,0,1750335358,13032.550623249997,44.27058027000021,53394.75133368 2025-06-19,12:16:00.000,170,11000642,13005,0,1750335359,13032.516941699992,44.27762939999957,53394.75832080001 2025-06-19,12:16:01.000,170,11000649,12845,0,1750335360,13032.496732769992,44.28467852999893,53394.71639808 2025-06-19,12:16:02.000,170,11000590,13005,0,1750335361,13032.510205389997,44.298776789997646,53394.737359440005 2025-06-19,12:16:03.000,170,11000586,12725,0,1750335362,13032.510205389997,44.27762939999957,53394.75832080001 2025-06-19,12:16:04.000,170,11000565,12885,0,1750335363,13032.463051220002,44.30582592000428,53394.75133368 2025-06-19,12:16:05.000,170,11000525,12765,0,1750335364,13032.476523839992,44.298776789997646,53394.76530792 2025-06-19,12:16:06.000,170,11000577,12645,0,1750335365,13032.449578599997,44.319924180003,53394.74434656 2025-06-19,12:16:07.000,170,11000580,13085,0,1750335366,13032.463051220002,44.27762939999957,53394.7233852 2025-06-19,12:16:08.000,170,11000603,12765,0,1750335367,13032.402424430002,44.26353114000085,53394.69543672 2025-06-19,12:16:09.000,170,11000577,13045,0,1750335368,13032.402424430002,44.319924180003,53394.73037232001 2025-06-19,12:16:10.000,170,11000623,12805,0,1750335369,13032.388951809997,44.319924180003,53394.69543672 2025-06-19,12:16:11.000,170,11000588,12765,0,1750335370,13032.348533949997,44.32697331000236,53394.70242384 2025-06-19,12:16:12.000,170,11000618,12925,0,1750335371,13032.355270259992,44.30582592000428,53394.70242384 2025-06-19,12:16:13.000,170,11000631,12765,0,1750335372,13032.341797640001,44.298776789997646,53394.70941096001 2025-06-19,12:16:14.000,170,11000596,12925,0,1750335373,13032.287907159996,44.32697331000236,53394.69543672 2025-06-19,12:16:15.000,170,11000626,12805,0,1750335374,13032.260961920001,44.29172765999829,53394.67447536 2025-06-19,12:16:16.000,170,11000620,12685,0,1750335375,13032.234016679991,44.28467852999893,53394.639539760006 2025-06-19,12:16:17.000,170,11000635,12765,0,1750335376,13032.234016679991,44.25648201000149,53394.70242384 2025-06-19,12:16:18.000,170,11000599,12845,0,1750335377,13032.186862509996,44.25648201000149,53394.63255264001 2025-06-19,12:16:19.000,170,11000576,12725,0,1750335378,13032.1801262,44.29172765999829,53394.639539760006 2025-06-19,12:16:20.000,170,11000633,13045,0,1750335379,13032.13970834,44.26353114000085,53394.653514 2025-06-19,12:16:21.000,170,11000600,12605,0,1750335380,13032.11276309999,44.235334620003414,53394.61159128001 2025-06-19,12:16:22.000,170,11000649,12845,0,1750335381,13032.146444649996,44.21418722999806,53394.67447536 2025-06-19,12:16:23.000,170,11000693,12845,0,1750335382,13032.132972029991,44.20008896999934,53394.57665568 2025-06-19,12:16:24.000,170,11000593,12685,0,1750335383,13032.065608929996,44.2071380999987,53394.66050112001 2025-06-19,12:16:25.000,170,11000621,12885,0,1750335384,13032.05213630999,44.185990710000624,53394.63255264001 2025-06-19,12:16:26.000,170,11000621,12965,0,1750335385,13032.07908155,44.171892450001906,53394.60460416 2025-06-19,12:16:27.000,170,11000608,12805,0,1750335386,13032.03866369,44.14369593000447,53394.5487072 2025-06-19,12:16:28.000,170,11000636,12845,0,1750335387,13032.045399999995,44.14369593000447,53394.55569432 2025-06-19,12:16:29.000,170,11000616,12885,0,1750335388,13032.065608929996,44.136646799997834,53394.57665568 2025-06-19,12:16:30.000,170,11000583,12885,0,1750335389,13031.99824583,44.1084502800004,53394.54172008001 2025-06-19,12:16:31.000,170,11000629,12525,0,1750335390,13032.025191069995,44.08025376000296,53394.52774584 2025-06-19,12:16:32.000,170,11000643,12765,0,1750335391,13032.03866369,44.08025376000296,53394.54172008001 2025-06-19,12:16:33.000,170,11000603,13005,0,1750335392,13031.99824583,44.11549940999976,53394.56268144001 2025-06-19,12:16:34.000,170,11000617,12605,0,1750335393,13031.984773209995,44.136646799997834,53394.57665568 2025-06-19,12:16:35.000,170,11000571,13005,0,1750335394,13031.97130058999,44.11549940999976,53394.57665568 2025-06-19,12:16:36.000,170,11000648,12845,0,1750335395,13031.93088272999,44.129597669998475,53394.55569432 2025-06-19,12:16:37.000,170,11000604,12765,0,1750335396,13031.91741011,44.10140115000104,53394.5487072 2025-06-19,12:16:38.000,170,11000636,12805,0,1750335397,13031.91741011,44.09435202000168,53394.520758720006 2025-06-19,12:16:39.000,170,11000639,12805,0,1750335398,13031.924146419995,44.136646799997834,53394.478836 2025-06-19,12:16:40.000,170,11000565,13045,0,1750335399,13031.944355349995,44.136646799997834,53394.52774584 2025-06-19,12:16:41.000,170,11000606,12725,0,1750335400,13031.89720118,44.14369593000447,53394.54172008001 2025-06-19,12:16:42.000,170,11000645,12765,0,1750335401,13031.89720118,44.15779419000319,53394.478836 2025-06-19,12:16:43.000,170,11000692,12605,0,1750335402,13031.85678332,44.136646799997834,53394.478836 2025-06-19,12:16:44.000,170,11000663,12885,0,1750335403,13031.87025593999,44.171892450001906,53394.478836 2025-06-19,12:16:45.000,170,11000636,12965,0,1750335404,13031.83657439,44.15074506000383,53394.520758720006 2025-06-19,12:16:46.000,170,11000640,12765,0,1750335405,13031.81636546,44.15074506000383,53394.46486176001 2025-06-19,12:16:47.000,170,11000607,12645,0,1750335406,13031.79615653,44.16484332000255,53394.41595192 2025-06-19,12:16:48.000,170,11000623,12605,0,1750335407,13031.762474979994,44.15779419000319,53394.41595192 2025-06-19,12:16:49.000,170,11000626,12765,0,1750335408,13031.762474979994,44.15779419000319,53394.499797360004 2025-06-19,12:16:50.000,170,11000614,12725,0,1750335409,13031.742266049994,44.171892450001906,53394.46486176001 2025-06-19,12:16:51.000,170,11000643,12805,0,1750335410,13031.742266049994,44.122548539999116,53394.46486176001 2025-06-19,12:16:52.000,170,11000646,12805,0,1750335411,13031.722057119994,44.11549940999976,53394.44390040001 2025-06-19,12:16:53.000,170,11000623,12965,0,1750335412,13031.701848189994,44.11549940999976,53394.44390040001 2025-06-19,12:16:54.000,170,11000604,12965,0,1750335413,13031.661430329994,44.1084502800004,53394.4089648 2025-06-19,12:16:55.000,170,11000571,13125,0,1750335414,13031.654694019999,44.08730289000232,53394.42992616 2025-06-19,12:16:56.000,170,11000627,12925,0,1750335415,13031.621012469994,44.06615550000424,53394.39499056001 2025-06-19,12:16:57.000,170,11000600,12765,0,1750335416,13031.634485089999,44.09435202000168,53394.42992616 2025-06-19,12:16:58.000,170,11000613,12725,0,1750335417,13031.607539849989,44.08730289000232,53394.42293904001 2025-06-19,12:16:59.000,170,11000635,12725,0,1750335418,13031.587330919989,44.05205723999825,53394.41595192 2025-06-19,12:17:00.000,170,11000560,12725,0,1750335419,13031.546913059989,44.03090985000017,53394.41595192 2025-06-19,12:17:01.000,170,11000603,12965,0,1750335420,13031.573858299998,44.01681159000145,53394.41595192 2025-06-19,12:17:02.000,170,11000616,12605,0,1750335421,13031.560385679993,44.009762460002094,53394.39499056001 2025-06-19,12:17:03.000,170,11000619,12565,0,1750335422,13031.519967819993,44.002713330002734,53394.3390936 2025-06-19,12:17:04.000,170,11000644,12765,0,1750335423,13031.533440439998,44.03090985000017,53394.37402920001 2025-06-19,12:17:05.000,170,11000585,12605,0,1750335424,13031.486286269988,44.009762460002094,53394.37402920001 2025-06-19,12:17:06.000,170,11000647,13125,0,1750335425,13031.499758889993,43.98156594000466,53394.332106480004 2025-06-19,12:17:07.000,170,11000658,12645,0,1750335426,13031.506495199988,44.01681159000145,53394.31114512 2025-06-19,12:17:08.000,170,11000681,12765,0,1750335427,13031.533440439998,44.01681159000145,53394.25524816001 2025-06-19,12:17:09.000,170,11000645,12765,0,1750335428,13031.513231509998,44.009762460002094,53394.29717088001 2025-06-19,12:17:10.000,170,11000541,12605,0,1750335429,13031.513231509998,44.03090985000017,53394.31813224 2025-06-19,12:17:11.000,170,11000617,12725,0,1750335430,13031.513231509998,44.06615550000424,53394.25524816001 2025-06-19,12:17:12.000,170,11000628,12845,0,1750335431,13031.472813649998,44.02386072000081,53394.234286800005 2025-06-19,12:17:13.000,170,11000600,12765,0,1750335432,13031.452604719998,44.05910637000488,53394.22729968001 2025-06-19,12:17:14.000,170,11000635,12845,0,1750335433,13031.459341029993,44.05205723999825,53394.234286800005 2025-06-19,12:17:15.000,170,11000625,12845,0,1750335434,13031.452604719998,44.122548539999116,53394.24127392 2025-06-19,12:17:16.000,170,11000635,12965,0,1750335435,13031.466077339988,44.09435202000168,53394.21332544 2025-06-19,12:17:17.000,170,11000647,12725,0,1750335436,13031.439132099993,44.16484332000255,53394.164415600004 2025-06-19,12:17:18.000,170,11000621,12805,0,1750335437,13031.452604719998,44.14369593000447,53394.234286800005 2025-06-19,12:17:19.000,170,11000648,12645,0,1750335438,13031.412186859998,44.16484332000255,53394.20633832001 2025-06-19,12:17:20.000,170,11000584,12685,0,1750335439,13031.412186859998,44.171892450001906,53394.185376960006 2025-06-19,12:17:21.000,170,11000594,12805,0,1750335440,13031.412186859998,44.171892450001906,53394.20633832001 2025-06-19,12:17:22.000,170,11000602,12765,0,1750335441,13031.371768999998,44.228285490004055,53394.1993512 2025-06-19,12:17:23.000,170,11000643,12805,0,1750335442,13031.365032690002,44.21418722999806,53394.185376960006 2025-06-19,12:17:24.000,170,11000611,12805,0,1750335443,13031.365032690002,44.221236360004696,53394.136467120006 2025-06-19,12:17:25.000,170,11000632,12685,0,1750335444,13031.297669589992,44.19303983999998,53394.24127392 2025-06-19,12:17:26.000,170,11000620,12725,0,1750335445,13031.317878519993,44.25648201000149,53394.20633832001 2025-06-19,12:17:27.000,170,11000603,12965,0,1750335446,13031.284196970002,44.221236360004696,53394.17140272 2025-06-19,12:17:28.000,170,11000653,12885,0,1750335447,13031.263988040002,44.221236360004696,53394.15742848001 2025-06-19,12:17:29.000,170,11000613,12765,0,1750335448,13031.263988040002,44.20008896999934,53394.14345424 2025-06-19,12:17:30.000,170,11000573,13125,0,1750335449,13031.237042799992,44.221236360004696,53394.17838984001 2025-06-19,12:17:31.000,170,11000612,12965,0,1750335450,13031.257251729992,44.185990710000624,53394.15742848001 2025-06-19,12:17:32.000,170,11000619,12765,0,1750335451,13031.223570180002,44.15779419000319,53394.15742848001 2025-06-19,12:17:33.000,170,11000635,12885,0,1750335452,13031.250515419997,44.171892450001906,53394.14345424 2025-06-19,12:17:34.000,170,11000597,12965,0,1750335453,13031.237042799992,44.136646799997834,53394.12948000001 2025-06-19,12:17:35.000,170,11000565,12605,0,1750335454,13031.243779110002,44.171892450001906,53394.19236408 2025-06-19,12:17:36.000,170,11000601,12885,0,1750335455,13031.230306489997,44.178941580001265,53394.17140272 2025-06-19,12:17:37.000,170,11000650,12965,0,1750335456,13031.230306489997,44.185990710000624,53394.19236408 2025-06-19,12:17:38.000,170,11000603,13085,0,1750335457,13031.243779110002,44.14369593000447,53394.14345424 2025-06-19,12:17:39.000,170,11000604,12845,0,1750335458,13031.230306489997,44.15779419000319,53394.15044136 2025-06-19,12:17:40.000,170,11000633,12765,0,1750335459,13031.210097559997,44.171892450001906,53394.12948000001 2025-06-19,12:17:41.000,170,11000603,12645,0,1750335460,13031.237042799992,44.178941580001265,53394.10851864001 2025-06-19,12:17:42.000,170,11000611,13005,0,1750335461,13031.223570180002,44.20008896999934,53394.12948000001 2025-06-19,12:17:43.000,170,11000650,12725,0,1750335462,13031.250515419997,44.20008896999934,53394.08057016 2025-06-19,12:17:44.000,170,11000613,12845,0,1750335463,13031.263988040002,44.235334620003414,53394.07358304 2025-06-19,12:17:45.000,170,11000597,12765,0,1750335464,13031.210097559997,44.19303983999998,53394.12948000001 2025-06-19,12:17:46.000,170,11000629,12765,0,1750335465,13031.230306489997,44.20008896999934,53394.066595920005 2025-06-19,12:17:47.000,170,11000574,13005,0,1750335466,13031.203361250002,44.20008896999934,53394.07358304 2025-06-19,12:17:48.000,170,11000626,12965,0,1750335467,13031.223570180002,44.221236360004696,53394.08057016 2025-06-19,12:17:49.000,170,11000633,13005,0,1750335468,13031.196624939992,44.2071380999987,53394.04563456 2025-06-19,12:17:50.000,170,11000601,12845,0,1750335469,13031.237042799992,44.221236360004696,53394.01069896001 2025-06-19,12:17:51.000,170,11000656,12605,0,1750335470,13031.216833869992,44.24238375000277,53394.03864744001 2025-06-19,12:17:52.000,170,11000694,12725,0,1750335471,13031.210097559997,44.228285490004055,53394.04563456 2025-06-19,12:17:53.000,170,11000600,12885,0,1750335472,13031.216833869992,44.221236360004696,53394.066595920005 2025-06-19,12:17:54.000,170,11000630,12885,0,1750335473,13031.216833869992,44.26353114000085,53393.996724720004 2025-06-19,12:17:55.000,170,11000618,12965,0,1750335474,13031.216833869992,44.25648201000149,53393.98275048 2025-06-19,12:17:56.000,170,11000642,12845,0,1750335475,13031.210097559997,44.25648201000149,53393.98973760001 2025-06-19,12:17:57.000,170,11000628,12965,0,1750335476,13031.203361250002,44.27762939999957,53393.93384064 2025-06-19,12:17:58.000,170,11000665,12725,0,1750335477,13031.203361250002,44.24943288000213,53394.017686080006 2025-06-19,12:17:59.000,170,11000615,12765,0,1750335478,13031.243779110002,44.228285490004055,53394.017686080006 2025-06-19,12:18:00.000,170,11000609,13005,0,1750335479,13031.230306489997,44.24943288000213,53393.98275048 2025-06-19,12:18:01.000,170,11000625,12805,0,1750335480,13031.250515419997,44.24943288000213,53394.0246732 2025-06-19,12:18:02.000,170,11000621,12845,0,1750335481,13031.250515419997,44.25648201000149,53394.017686080006 2025-06-19,12:18:03.000,170,11000580,12805,0,1750335482,13031.257251729992,44.24238375000277,53393.954802 2025-06-19,12:18:04.000,170,11000684,12845,0,1750335483,13031.250515419997,44.26353114000085,53393.91986640001 2025-06-19,12:18:05.000,170,11000564,12925,0,1750335484,13031.210097559997,44.27058027000021,53393.94082776001 2025-06-19,12:18:06.000,170,11000636,12765,0,1750335485,13031.250515419997,44.24238375000277,53393.98275048 2025-06-19,12:18:07.000,170,11000624,12965,0,1750335486,13031.270724349997,44.27762939999957,53393.954802 2025-06-19,12:18:08.000,170,11000611,12885,0,1750335487,13031.257251729992,44.29172765999829,53393.91287928 2025-06-19,12:18:09.000,170,11000567,12765,0,1750335488,13031.243779110002,44.25648201000149,53393.898905040005 2025-06-19,12:18:10.000,170,11000621,13125,0,1750335489,13031.230306489997,44.29172765999829,53393.90589216 2025-06-19,12:18:11.000,170,11000553,13125,0,1750335490,13031.263988040002,44.32697331000236,53393.92685352 2025-06-19,12:18:12.000,170,11000600,13085,0,1750335491,13031.277460659992,44.32697331000236,53393.92685352 2025-06-19,12:18:13.000,170,11000596,12965,0,1750335492,13031.257251729992,44.348120700000436,53393.90589216 2025-06-19,12:18:14.000,170,11000604,12885,0,1750335493,13031.257251729992,44.348120700000436,53393.898905040005 2025-06-19,12:18:15.000,170,11000616,12845,0,1750335494,13031.257251729992,44.355169829999795,53393.91287928 2025-06-19,12:18:16.000,170,11000603,12965,0,1750335495,13031.290933279997,44.362218959999154,53393.898905040005 2025-06-19,12:18:17.000,170,11000619,12765,0,1750335496,13031.270724349997,44.411562870001944,53393.898905040005 2025-06-19,12:18:18.000,170,11000631,12765,0,1750335497,13031.304405900002,44.411562870001944,53393.89191792001 2025-06-19,12:18:19.000,170,11000613,13285,0,1750335498,13031.243779110002,44.42566113000066,53393.86396944 2025-06-19,12:18:20.000,170,11000618,12845,0,1750335499,13031.270724349997,44.44680851999874,53393.84300808001 2025-06-19,12:18:21.000,170,11000589,13005,0,1750335500,13031.243779110002,44.46795591000409,53393.89191792001 2025-06-19,12:18:22.000,170,11000600,13245,0,1750335501,13031.223570180002,44.48910330000217,53393.82204672001 2025-06-19,12:18:23.000,170,11000642,12845,0,1750335502,13031.216833869992,44.50320156000089,53393.86396944 2025-06-19,12:18:24.000,170,11000602,12685,0,1750335503,13031.189888629997,44.50320156000089,53393.80807248 2025-06-19,12:18:25.000,170,11000614,12605,0,1750335504,13031.189888629997,44.49615243000153,53393.82204672001 2025-06-19,12:18:26.000,170,11000606,12845,0,1750335505,13031.169679699997,44.54549634000432,53393.829033840004 2025-06-19,12:18:27.000,170,11000612,12805,0,1750335506,13031.203361250002,44.55959460000304,53393.87095656001 2025-06-19,12:18:28.000,170,11000629,12885,0,1750335507,13031.156207079992,44.524348949998966,53393.87095656001 2025-06-19,12:18:29.000,170,11000552,13045,0,1750335508,13031.142734460002,44.55959460000304,53393.849995200006 2025-06-19,12:18:30.000,170,11000627,12805,0,1750335509,13031.122525530001,44.55959460000304,53393.829033840004 2025-06-19,12:18:31.000,170,11000619,13085,0,1750335510,13031.115789219992,44.51025069000025,53393.80807248 2025-06-19,12:18:32.000,170,11000611,12885,0,1750335511,13031.109052909997,44.531398079998326,53393.80807248 2025-06-19,12:18:33.000,170,11000608,12965,0,1750335512,13031.082107670001,44.55254547000368,53393.77313688001 2025-06-19,12:18:34.000,170,11000606,12765,0,1750335513,13031.082107670001,44.54549634000432,53393.780124000004 2025-06-19,12:18:35.000,170,11000609,12965,0,1750335514,13031.061898740001,44.54549634000432,53393.83602096 2025-06-19,12:18:36.000,170,11000627,12845,0,1750335515,13031.075371359992,44.51025069000025,53393.829033840004 2025-06-19,12:18:37.000,170,11000599,12925,0,1750335516,13031.075371359992,44.51025069000025,53393.79409824001 2025-06-19,12:18:38.000,170,11000618,13045,0,1750335517,13031.082107670001,44.55254547000368,53393.77313688001 2025-06-19,12:18:39.000,170,11000606,12925,0,1750335518,13031.082107670001,44.48205417000281,53393.77313688001 2025-06-19,12:18:40.000,170,11000612,12885,0,1750335519,13031.055162429991,44.50320156000089,53393.69627856 2025-06-19,12:18:41.000,170,11000626,12885,0,1750335520,13031.109052909997,44.48205417000281,53393.731214160005 2025-06-19,12:18:42.000,170,11000626,12885,0,1750335521,13031.115789219992,44.44680851999874,53393.76614976 2025-06-19,12:18:43.000,170,11000598,13125,0,1750335522,13031.122525530001,44.51025069000025,53393.79409824001 2025-06-19,12:18:44.000,170,11000604,12965,0,1750335523,13031.088843979996,44.48205417000281,53393.70326568001 2025-06-19,12:18:45.000,170,11000572,12965,0,1750335524,13031.115789219992,44.460906780004734,53393.76614976 2025-06-19,12:18:46.000,170,11000586,12645,0,1750335525,13031.102316600001,44.47500504000345,53393.75916264 2025-06-19,12:18:47.000,170,11000585,12965,0,1750335526,13031.149470769997,44.49615243000153,53393.7102528 2025-06-19,12:18:48.000,170,11000592,12925,0,1750335527,13031.169679699997,44.48205417000281,53393.682304320006 2025-06-19,12:18:49.000,170,11000575,12685,0,1750335528,13031.162943390002,44.44680851999874,53393.64736872 2025-06-19,12:18:50.000,170,11000599,12925,0,1750335529,13031.156207079992,44.460906780004734,53393.68929144 2025-06-19,12:18:51.000,170,11000608,12645,0,1750335530,13031.189888629997,44.43975938999938,53393.6403816 2025-06-19,12:18:52.000,170,11000591,13165,0,1750335531,13031.169679699997,44.42566113000066,53393.661342960004 2025-06-19,12:18:53.000,170,11000610,12845,0,1750335532,13031.216833869992,44.48205417000281,53393.58448464001 2025-06-19,12:18:54.000,170,11000557,12925,0,1750335533,13031.223570180002,44.51025069000025,53393.62640736001 2025-06-19,12:18:55.000,170,11000639,12965,0,1750335534,13031.230306489997,44.51729981999961,53393.59845888 2025-06-19,12:18:56.000,170,11000609,12725,0,1750335535,13031.237042799992,44.50320156000089,53393.59147176 2025-06-19,12:18:57.000,170,11000554,13085,0,1750335536,13031.277460659992,44.524348949998966,53393.59845888 2025-06-19,12:18:58.000,170,11000564,12645,0,1750335537,13031.317878519993,44.531398079998326,53393.62640736001 2025-06-19,12:18:59.000,170,11000606,13125,0,1750335538,13031.331351139997,44.531398079998326,53393.61942024 2025-06-19,12:19:00.000,170,11000626,12925,0,1750335539,13031.311142209997,44.573692860001756,53393.62640736001 2025-06-19,12:19:01.000,170,11000618,12925,0,1750335540,13031.338087449993,44.5666437300024,53393.62640736001 2025-06-19,12:19:02.000,170,11000594,12765,0,1750335541,13031.331351139997,44.61598763999791,53393.65435584001 2025-06-19,12:19:03.000,170,11000618,12965,0,1750335542,13031.311142209997,44.623036770004546,53393.62640736001 2025-06-19,12:19:04.000,170,11000636,12805,0,1750335543,13031.324614830002,44.65123329000198,53393.65435584001 2025-06-19,12:19:05.000,170,11000590,12885,0,1750335544,13031.378505309993,44.6653315500007,53393.633394480006 2025-06-19,12:19:06.000,170,11000626,12965,0,1750335545,13031.324614830002,44.6653315500007,53393.58448464001 2025-06-19,12:19:07.000,170,11000630,12845,0,1750335546,13031.338087449993,44.6653315500007,53393.6403816 2025-06-19,12:19:08.000,170,11000630,12845,0,1750335547,13031.331351139997,44.6653315500007,53393.563523280005 2025-06-19,12:19:09.000,170,11000593,12765,0,1750335548,13031.331351139997,44.65828242000134,53393.59845888 2025-06-19,12:19:10.000,170,11000582,12725,0,1750335549,13031.344823760002,44.74287198000093,53393.62640736001 2025-06-19,12:19:11.000,170,11000586,12925,0,1750335550,13031.331351139997,44.70762633000413,53393.633394480006 2025-06-19,12:19:12.000,170,11000587,12925,0,1750335551,13031.338087449993,44.72172459000285,53393.6403816 2025-06-19,12:19:13.000,170,11000615,13285,0,1750335552,13031.311142209997,44.67942980999942,53393.6403816 2025-06-19,12:19:14.000,170,11000621,12965,0,1750335553,13031.297669589992,44.70057720000477,53393.57749752 2025-06-19,12:19:15.000,170,11000583,12765,0,1750335554,13031.304405900002,44.71467546000349,53393.54954904 2025-06-19,12:19:16.000,170,11000621,12885,0,1750335555,13031.317878519993,44.72877372000221,53393.57749752 2025-06-19,12:19:17.000,170,11000594,12685,0,1750335556,13031.290933279997,44.74287198000093,53393.54954904 2025-06-19,12:19:18.000,170,11000643,12845,0,1750335557,13031.304405900002,44.73582285000157,53393.57749752 2025-06-19,12:19:19.000,170,11000623,12965,0,1750335558,13031.290933279997,44.72172459000285,53393.60544600001 2025-06-19,12:19:20.000,170,11000577,13005,0,1750335559,13031.263988040002,44.756970239999646,53393.54954904 2025-06-19,12:19:21.000,170,11000618,13125,0,1750335560,13031.297669589992,44.74992111000029,53393.57749752 2025-06-19,12:19:22.000,170,11000607,13045,0,1750335561,13031.277460659992,44.771068499998364,53393.57749752 2025-06-19,12:19:23.000,170,11000642,12685,0,1750335562,13031.270724349997,44.78516676000436,53393.52160056 2025-06-19,12:19:24.000,170,11000622,13005,0,1750335563,13031.263988040002,44.764019369999005,53393.514613440006 2025-06-19,12:19:25.000,170,11000611,13125,0,1750335564,13031.297669589992,44.771068499998364,53393.57749752 2025-06-19,12:19:26.000,170,11000631,12725,0,1750335565,13031.277460659992,44.813363280001795,53393.55653616001 2025-06-19,12:19:27.000,170,11000583,12525,0,1750335566,13031.297669589992,44.806314150002436,53393.57749752 2025-06-19,12:19:28.000,170,11000538,12645,0,1750335567,13031.284196970002,44.813363280001795,53393.493652080004 2025-06-19,12:19:29.000,170,11000579,12805,0,1750335568,13031.290933279997,44.77811762999772,53393.54256192 2025-06-19,12:19:30.000,170,11000569,12645,0,1750335569,13031.284196970002,44.83451066999987,53393.60544600001 2025-06-19,12:19:31.000,170,11000621,12765,0,1750335570,13031.317878519993,44.813363280001795,53393.5705104 2025-06-19,12:19:32.000,170,11000601,12845,0,1750335571,13031.284196970002,44.85565805999795,53393.5006392 2025-06-19,12:19:33.000,170,11000582,12765,0,1750335572,13031.250515419997,44.89795284000138,53393.514613440006 2025-06-19,12:19:34.000,170,11000575,13125,0,1750335573,13031.270724349997,44.869756320003944,53393.514613440006 2025-06-19,12:19:35.000,170,11000607,12925,0,1750335574,13031.237042799992,44.862707190004585,53393.5006392 2025-06-19,12:19:36.000,170,11000645,12725,0,1750335575,13031.263988040002,44.933198489998176,53393.54954904 2025-06-19,12:19:37.000,170,11000605,12765,0,1750335576,13031.297669589992,44.91910022999946,53393.54256192 2025-06-19,12:19:38.000,170,11000625,12925,0,1750335577,13031.277460659992,44.933198489998176,53393.563523280005 2025-06-19,12:19:39.000,170,11000598,12925,0,1750335578,13031.270724349997,44.94729675000417,53393.493652080004 2025-06-19,12:19:40.000,170,11000612,12565,0,1750335579,13031.311142209997,44.97549327000161,53393.45871648001 2025-06-19,12:19:41.000,170,11000582,12885,0,1750335580,13031.257251729992,44.94729675000417,53393.50762632001 2025-06-19,12:19:42.000,170,11000628,12645,0,1750335581,13031.277460659992,44.96139501000289,53393.54256192 2025-06-19,12:19:43.000,170,11000604,12805,0,1750335582,13031.263988040002,44.9120511000001,53393.53557480001 2025-06-19,12:19:44.000,170,11000589,12765,0,1750335583,13031.277460659992,44.95434588000353,53393.52160056 2025-06-19,12:19:45.000,170,11000579,12605,0,1750335584,13031.250515419997,44.96139501000289,53393.54256192 2025-06-19,12:19:46.000,170,11000603,12925,0,1750335585,13031.223570180002,44.96139501000289,53393.52858768 2025-06-19,12:19:47.000,170,11000612,12925,0,1750335586,13031.243779110002,44.92614935999882,53393.5705104 2025-06-19,12:19:48.000,170,11000551,12725,0,1750335587,13031.250515419997,44.91910022999946,53393.55653616001 2025-06-19,12:19:49.000,170,11000588,12805,0,1750335588,13031.237042799992,44.95434588000353,53393.563523280005 2025-06-19,12:19:50.000,170,11000552,12565,0,1750335589,13031.257251729992,44.94024762000481,53393.5006392 2025-06-19,12:19:51.000,170,11000594,12805,0,1750335590,13031.270724349997,44.92614935999882,53393.48666496001 2025-06-19,12:19:52.000,170,11000684,12805,0,1750335591,13031.270724349997,44.95434588000353,53393.53557480001 2025-06-19,12:19:53.000,170,11000569,12605,0,1750335592,13031.277460659992,44.94024762000481,53393.5705104 2025-06-19,12:19:54.000,170,11000562,12925,0,1750335593,13031.290933279997,44.91910022999946,53393.57749752 2025-06-19,12:19:55.000,170,11000629,12965,0,1750335594,13031.277460659992,44.90500197000074,53393.54954904 2025-06-19,12:19:56.000,170,11000611,12845,0,1750335595,13031.297669589992,44.933198489998176,53393.53557480001 2025-06-19,12:19:57.000,170,11000618,13125,0,1750335596,13031.324614830002,44.92614935999882,53393.55653616001 2025-06-19,12:19:58.000,170,11000602,12845,0,1750335597,13031.317878519993,44.92614935999882,53393.52160056 2025-06-19,12:19:59.000,170,11000594,12685,0,1750335598,13031.317878519993,44.9120511000001,53393.52858768 2025-06-19,12:20:00.000,170,11000550,13205,0,1750335599,13031.290933279997,44.89090371000202,53393.54256192 2025-06-19,12:20:01.000,170,11000532,13005,0,1750335600,13031.290933279997,44.89090371000202,53393.53557480001 2025-06-19,12:20:02.000,170,11000633,13085,0,1750335601,13031.311142209997,44.8768054500033,53393.53557480001 2025-06-19,12:20:03.000,170,11000588,13005,0,1750335602,13031.297669589992,44.91910022999946,53393.53557480001 2025-06-19,12:20:04.000,170,11000568,12845,0,1750335603,13031.290933279997,44.8768054500033,53393.52858768 2025-06-19,12:20:05.000,170,11000603,12605,0,1750335604,13031.297669589992,44.8768054500033,53393.52858768 2025-06-19,12:20:06.000,170,11000571,12845,0,1750335605,13031.277460659992,44.92614935999882,53393.50762632001 2025-06-19,12:20:07.000,170,11000583,13085,0,1750335606,13031.304405900002,44.91910022999946,53393.52160056 2025-06-19,12:20:08.000,170,11000597,12805,0,1750335607,13031.270724349997,44.94729675000417,53393.48666496001 2025-06-19,12:20:09.000,170,11000567,12845,0,1750335608,13031.257251729992,44.94729675000417,53393.54256192 2025-06-19,12:20:10.000,170,11000555,13205,0,1750335609,13031.250515419997,44.94729675000417,53393.47967784 2025-06-19,12:20:11.000,170,11000609,13285,0,1750335610,13031.263988040002,44.94024762000481,53393.47967784 2025-06-19,12:20:12.000,170,11000631,12845,0,1750335611,13031.250515419997,44.982542400000966,53393.54954904 2025-06-19,12:20:13.000,170,11000608,12885,0,1750335612,13031.237042799992,45.0107389199984,53393.47967784 2025-06-19,12:20:14.000,170,11000570,12885,0,1750335613,13031.216833869992,44.96139501000289,53393.47269072 2025-06-19,12:20:15.000,170,11000588,12965,0,1750335614,13031.203361250002,44.96139501000289,53393.47967784 2025-06-19,12:20:16.000,170,11000612,13045,0,1750335615,13031.223570180002,44.996640659999684,53393.45871648001 2025-06-19,12:20:17.000,170,11000574,12925,0,1750335616,13031.216833869992,44.97549327000161,53393.55653616001 2025-06-19,12:20:18.000,170,11000614,12845,0,1750335617,13031.203361250002,44.989591530000325,53393.53557480001 2025-06-19,12:20:19.000,170,11000618,12605,0,1750335618,13031.183152320002,45.0107389199984,53393.52858768 2025-06-19,12:20:20.000,170,11000620,12885,0,1750335619,13031.203361250002,45.003689789999044,53393.59147176 2025-06-19,12:20:21.000,170,11000571,12845,0,1750335620,13031.203361250002,45.06008283000119,53393.54954904 2025-06-19,12:20:22.000,170,11000617,13045,0,1750335621,13031.169679699997,45.05303370000183,53393.55653616001 2025-06-19,12:20:23.000,170,11000599,12765,0,1750335622,13031.149470769997,45.038935440003115,53393.55653616001 2025-06-19,12:20:24.000,170,11000554,13085,0,1750335623,13031.189888629997,45.06713196000055,53393.514613440006 2025-06-19,12:20:25.000,170,11000566,12765,0,1750335624,13031.156207079992,45.045984570002474,53393.5006392 2025-06-19,12:20:26.000,170,11000597,12965,0,1750335625,13031.176416009992,45.038935440003115,53393.53557480001 2025-06-19,12:20:27.000,170,11000562,12605,0,1750335626,13031.162943390002,45.06713196000055,53393.52160056 2025-06-19,12:20:28.000,170,11000595,12845,0,1750335627,13031.142734460002,45.06713196000055,53393.54256192 2025-06-19,12:20:29.000,170,11000609,12765,0,1750335628,13031.142734460002,45.05303370000183,53393.50762632001 2025-06-19,12:20:30.000,170,11000589,13045,0,1750335629,13031.129261839997,45.06713196000055,53393.514613440006 2025-06-19,12:20:31.000,170,11000614,12965,0,1750335630,13031.142734460002,45.08827934999863,53393.50762632001 2025-06-19,12:20:32.000,170,11000579,12885,0,1750335631,13031.122525530001,45.06008283000119,53393.514613440006 2025-06-19,12:20:33.000,170,11000617,12885,0,1750335632,13031.135998149992,45.06713196000055,53393.47967784 2025-06-19,12:20:34.000,170,11000584,12765,0,1750335633,13031.162943390002,45.07418108999991,53393.52160056 2025-06-19,12:20:35.000,170,11000597,12605,0,1750335634,13031.162943390002,45.08123021999927,53393.54256192 2025-06-19,12:20:36.000,170,11000625,12925,0,1750335635,13031.135998149992,45.045984570002474,53393.58448464001 2025-06-19,12:20:37.000,170,11000616,12965,0,1750335636,13031.122525530001,45.06008283000119,53393.493652080004 2025-06-19,12:20:38.000,170,11000565,12805,0,1750335637,13031.129261839997,45.07418108999991,53393.50762632001 2025-06-19,12:20:39.000,170,11000640,12765,0,1750335638,13031.088843979996,45.08123021999927,53393.53557480001 2025-06-19,12:20:40.000,170,11000553,12605,0,1750335639,13031.122525530001,45.08827934999863,53393.52160056 2025-06-19,12:20:41.000,170,11000554,12845,0,1750335640,13031.075371359992,45.10237761000462,53393.50762632001 2025-06-19,12:20:42.000,170,11000607,12885,0,1750335641,13031.109052909997,45.10237761000462,53393.55653616001 2025-06-19,12:20:43.000,170,11000636,12765,0,1750335642,13031.088843979996,45.08827934999863,53393.50762632001 2025-06-19,12:20:44.000,170,11000622,12925,0,1750335643,13031.095580289992,45.07418108999991,53393.50762632001 2025-06-19,12:20:45.000,170,11000589,12685,0,1750335644,13031.075371359992,45.038935440003115,53393.54954904 2025-06-19,12:20:46.000,170,11000600,12685,0,1750335645,13031.102316600001,45.11647587000334,53393.52858768 2025-06-19,12:20:47.000,170,11000605,12685,0,1750335646,13031.068635049996,45.08123021999927,53393.493652080004 2025-06-19,12:20:48.000,170,11000636,12845,0,1750335647,13031.041689810001,45.08827934999863,53393.493652080004 2025-06-19,12:20:49.000,170,11000601,12925,0,1750335648,13031.028217189996,45.10237761000462,53393.48666496001 2025-06-19,12:20:50.000,170,11000604,12845,0,1750335649,13031.048426119996,45.045984570002474,53393.48666496001 2025-06-19,12:20:51.000,170,11000647,12965,0,1750335650,13031.055162429991,45.08123021999927,53393.50762632001 2025-06-19,12:20:52.000,170,11000646,12805,0,1750335651,13031.061898740001,45.07418108999991,53393.47269072 2025-06-19,12:20:53.000,170,11000622,12685,0,1750335652,13031.068635049996,45.06008283000119,53393.53557480001 2025-06-19,12:20:54.000,170,11000629,12925,0,1750335653,13031.041689810001,45.08123021999927,53393.48666496001 2025-06-19,12:20:55.000,170,11000592,12925,0,1750335654,13031.061898740001,45.06713196000055,53393.47967784 2025-06-19,12:20:56.000,170,11000624,12605,0,1750335655,13031.028217189996,45.08123021999927,53393.52160056 2025-06-19,12:20:57.000,170,11000653,12845,0,1750335656,13031.048426119996,45.10237761000462,53393.5006392 2025-06-19,12:20:58.000,170,11000643,12765,0,1750335657,13031.055162429991,45.11647587000334,53393.52858768 2025-06-19,12:20:59.000,170,11000643,13085,0,1750335658,13031.055162429991,45.14467239000078,53393.514613440006 2025-06-19,12:21:00.000,170,11000580,12845,0,1750335659,13031.034953499991,45.10237761000462,53393.514613440006 2025-06-19,12:21:01.000,170,11000612,12925,0,1750335660,13031.041689810001,45.11647587000334,53393.52858768 2025-06-19,12:21:02.000,170,11000631,12765,0,1750335661,13031.014744569991,45.165819779998856,53393.54256192 2025-06-19,12:21:03.000,170,11000651,12925,0,1750335662,13031.048426119996,45.18696717000421,53393.54256192 2025-06-19,12:21:04.000,170,11000653,12765,0,1750335663,13031.048426119996,45.165819779998856,53393.52858768 2025-06-19,12:21:05.000,170,11000626,13045,0,1750335664,13031.021480880001,45.20811456000229,53393.48666496001 2025-06-19,12:21:06.000,170,11000661,12725,0,1750335665,13031.014744569991,45.229261950000364,53393.52160056 2025-06-19,12:21:07.000,170,11000615,12605,0,1750335666,13031.008008259996,45.24336020999908,53393.52160056 2025-06-19,12:21:08.000,170,11000568,12805,0,1750335667,13030.98106302,45.278605860003154,53393.52160056 2025-06-19,12:21:09.000,170,11000635,12845,0,1750335668,13031.008008259996,45.28565499000251,53393.5705104 2025-06-19,12:21:10.000,170,11000622,12765,0,1750335669,13030.96085409,45.29270412000187,53393.55653616001 2025-06-19,12:21:11.000,170,11000631,12765,0,1750335670,13030.98106302,45.32794976999867,53393.59147176 2025-06-19,12:21:12.000,170,11000633,12845,0,1750335671,13030.98106302,45.32090063999931,53393.612433120004 2025-06-19,12:21:13.000,170,11000653,12805,0,1750335672,13030.954117779991,45.36319542000274,53393.55653616001 2025-06-19,12:21:14.000,170,11000651,12965,0,1750335673,13030.91369991999,45.391391940000176,53393.6403816 2025-06-19,12:21:15.000,170,11000557,12925,0,1750335674,13030.9002273,45.35614629000338,53393.58448464001 2025-06-19,12:21:16.000,170,11000602,12605,0,1750335675,13030.85980944,45.37729368000146,53393.54256192 2025-06-19,12:21:17.000,170,11000633,13085,0,1750335676,13030.85980944,45.38434281000082,53393.563523280005 2025-06-19,12:21:18.000,170,11000628,12725,0,1750335677,13030.805918959995,45.398441069999535,53393.493652080004 2025-06-19,12:21:19.000,170,11000617,12605,0,1750335678,13030.81265526999,45.398441069999535,53393.52160056 2025-06-19,12:21:20.000,170,11000614,13045,0,1750335679,13030.765501099995,45.440735850002966,53393.50762632001 2025-06-19,12:21:21.000,170,11000622,12605,0,1750335680,13030.765501099995,45.41958846000489,53393.48666496001 2025-06-19,12:21:22.000,170,11000556,12965,0,1750335681,13030.71834693,45.42663759000425,53393.55653616001 2025-06-19,12:21:23.000,170,11000601,12885,0,1750335682,13030.745292169995,45.391391940000176,53393.54256192 2025-06-19,12:21:24.000,170,11000646,12925,0,1750335683,13030.73181954999,45.34909716000402,53393.52858768 2025-06-19,12:21:25.000,170,11000606,13045,0,1750335684,13030.73855586,45.405490199998894,53393.53557480001 2025-06-19,12:21:26.000,170,11000633,12725,0,1750335685,13030.71161061999,45.3702445500021,53393.514613440006 2025-06-19,12:21:27.000,170,11000641,12685,0,1750335686,13030.71161061999,45.398441069999535,53393.514613440006 2025-06-19,12:21:28.000,170,11000614,12925,0,1750335687,13030.698138,45.41958846000489,53393.5006392 2025-06-19,12:21:29.000,170,11000629,12925,0,1750335688,13030.67792907,45.405490199998894,53393.5006392 2025-06-19,12:21:30.000,170,11000619,12925,0,1750335689,13030.664456449995,45.42663759000425,53393.52160056 2025-06-19,12:21:31.000,170,11000620,13045,0,1750335690,13030.67119275999,45.41958846000489,53393.45871648001 2025-06-19,12:21:32.000,170,11000615,13005,0,1750335691,13030.65098382999,45.405490199998894,53393.52858768 2025-06-19,12:21:33.000,170,11000620,12845,0,1750335692,13030.684665379995,45.391391940000176,53393.52160056 2025-06-19,12:21:34.000,170,11000610,13285,0,1750335693,13030.698138,45.405490199998894,53393.53557480001 2025-06-19,12:21:35.000,170,11000587,12685,0,1750335694,13030.644247519995,45.398441069999535,53393.52858768 2025-06-19,12:21:36.000,170,11000585,12685,0,1750335695,13030.67119275999,45.447784980002325,53393.52160056 2025-06-19,12:21:37.000,170,11000655,12925,0,1750335696,13030.65098382999,45.46188324000104,53393.5006392 2025-06-19,12:21:38.000,170,11000577,12685,0,1750335697,13030.65772014,45.46188324000104,53393.55653616001 2025-06-19,12:21:39.000,170,11000640,12685,0,1750335698,13030.664456449995,45.4689323700004,53393.54256192 2025-06-19,12:21:40.000,170,11000609,12805,0,1750335699,13030.67792907,45.48303062999912,53393.54954904 2025-06-19,12:21:41.000,170,11000621,13085,0,1750335700,13030.65098382999,45.51827628000319,53393.563523280005 2025-06-19,12:21:42.000,170,11000584,12845,0,1750335701,13030.67119275999,45.53237454000191,53393.57749752 2025-06-19,12:21:43.000,170,11000601,12765,0,1750335702,13030.67792907,45.58876758000406,53393.57749752 2025-06-19,12:21:44.000,170,11000623,12645,0,1750335703,13030.63077489999,45.55352192999999,53393.54256192 2025-06-19,12:21:45.000,170,11000558,12885,0,1750335704,13030.63751121,45.59581671000342,53393.54256192 2025-06-19,12:21:46.000,170,11000621,12925,0,1750335705,13030.644247519995,45.60286584000278,53393.493652080004 2025-06-19,12:21:47.000,170,11000615,12805,0,1750335706,13030.664456449995,45.60286584000278,53393.5705104 2025-06-19,12:21:48.000,170,11000667,12685,0,1750335707,13030.67792907,45.616964100001496,53393.60544600001 2025-06-19,12:21:49.000,170,11000603,13005,0,1750335708,13030.664456449995,45.638111489999574,53393.59845888 2025-06-19,12:21:50.000,170,11000584,12965,0,1750335709,13030.67792907,45.638111489999574,53393.5705104 2025-06-19,12:21:51.000,170,11000643,12805,0,1750335710,13030.65772014,45.631062360000215,53393.47967784 2025-06-19,12:21:52.000,170,11000643,13045,0,1750335711,13030.67119275999,45.631062360000215,53393.54256192 2025-06-19,12:21:53.000,170,11000697,12765,0,1750335712,13030.698138,45.65220974999829,53393.5705104 2025-06-19,12:21:54.000,170,11000653,12765,0,1750335713,13030.698138,45.666308010004286,53393.55653616001 2025-06-19,12:21:55.000,170,11000627,12605,0,1750335714,13030.65098382999,45.680406270003004,53393.54954904 2025-06-19,12:21:56.000,170,11000630,12925,0,1750335715,13030.684665379995,45.687455400002364,53393.58448464001 2025-06-19,12:21:57.000,170,11000649,13005,0,1750335716,13030.69140168999,45.69450453000172,53393.59845888 2025-06-19,12:21:58.000,170,11000630,12765,0,1750335717,13030.684665379995,45.680406270003004,53393.55653616001 2025-06-19,12:21:59.000,170,11000635,12685,0,1750335718,13030.698138,45.673357140003645,53393.563523280005 2025-06-19,12:22:00.000,170,11000608,12765,0,1750335719,13030.69140168999,45.687455400002364,53393.5705104 2025-06-19,12:22:01.000,170,11000623,12685,0,1750335720,13030.684665379995,45.72270104999916,53393.60544600001 2025-06-19,12:22:02.000,170,11000636,12765,0,1750335721,13030.725083239995,45.72270104999916,53393.5705104 2025-06-19,12:22:03.000,170,11000606,12685,0,1750335722,13030.698138,45.73679930999788,53393.55653616001 2025-06-19,12:22:04.000,170,11000637,13005,0,1750335723,13030.698138,45.77204496000195,53393.5705104 2025-06-19,12:22:05.000,170,11000617,12765,0,1750335724,13030.65772014,45.75794670000323,53393.55653616001 2025-06-19,12:22:06.000,170,11000562,12725,0,1750335725,13030.67792907,45.75089757000387,53393.58448464001 2025-06-19,12:22:07.000,170,11000560,13125,0,1750335726,13030.67119275999,45.74384844000451,53393.5705104 2025-06-19,12:22:08.000,170,11000604,12925,0,1750335727,13030.67792907,45.807290609998745,53393.563523280005 2025-06-19,12:22:09.000,170,11000585,12525,0,1750335728,13030.67119275999,45.77909409000131,53393.57749752 2025-06-19,12:22:10.000,170,11000651,12885,0,1750335729,13030.65772014,45.807290609998745,53393.633394480006 2025-06-19,12:22:11.000,170,11000609,12765,0,1750335730,13030.59709335,45.79319235000003,53393.633394480006 2025-06-19,12:22:12.000,170,11000627,12885,0,1750335731,13030.61056596999,45.814339739998104,53393.59845888 2025-06-19,12:22:13.000,170,11000619,12765,0,1750335732,13030.59709335,45.800241479999386,53393.62640736001 2025-06-19,12:22:14.000,170,11000590,12765,0,1750335733,13030.59709335,45.84253626000282,53393.62640736001 2025-06-19,12:22:15.000,170,11000592,12765,0,1750335734,13030.61730228,45.79319235000003,53393.661342960004 2025-06-19,12:22:16.000,170,11000632,12845,0,1750335735,13030.563411799994,45.82138887000474,53393.61942024 2025-06-19,12:22:17.000,170,11000624,13045,0,1750335736,13030.603829659995,45.83548713000346,53393.66833008 2025-06-19,12:22:18.000,170,11000605,12885,0,1750335737,13030.59709335,45.8284380000041,53393.66833008 2025-06-19,12:22:19.000,170,11000567,12805,0,1750335738,13030.59035703999,45.84253626000282,53393.661342960004 2025-06-19,12:22:20.000,170,11000565,13045,0,1750335739,13030.583620729994,45.82138887000474,53393.65435584001 2025-06-19,12:22:21.000,170,11000584,12845,0,1750335740,13030.603829659995,45.83548713000346,53393.7102528 2025-06-19,12:22:22.000,170,11000568,12965,0,1750335741,13030.563411799994,45.856634520001535,53393.682304320006 2025-06-19,12:22:23.000,170,11000566,12685,0,1750335742,13030.583620729994,45.87073278000025,53393.7102528 2025-06-19,12:22:24.000,170,11000604,12925,0,1750335743,13030.54993917999,45.856634520001535,53393.62640736001 2025-06-19,12:22:25.000,170,11000668,12805,0,1750335744,13030.54993917999,45.849585390002176,53393.69627856 2025-06-19,12:22:26.000,170,11000584,12845,0,1750335745,13030.543202869994,45.89892929999769,53393.70326568001 2025-06-19,12:22:27.000,170,11000593,12565,0,1750335746,13030.55667549,45.89892929999769,53393.69627856 2025-06-19,12:22:28.000,170,11000615,12885,0,1750335747,13030.543202869994,45.93417495000176,53393.66833008 2025-06-19,12:22:29.000,170,11000611,12805,0,1750335748,13030.61056596999,45.905978430004325,53393.661342960004 2025-06-19,12:22:30.000,170,11000606,13045,0,1750335749,13030.61730228,45.89892929999769,53393.70326568001 2025-06-19,12:22:31.000,170,11000559,12605,0,1750335750,13030.583620729994,45.905978430004325,53393.67531720001 2025-06-19,12:22:32.000,170,11000637,12925,0,1750335751,13030.583620729994,45.913027560003684,53393.64736872 2025-06-19,12:22:33.000,170,11000578,12885,0,1750335752,13030.59035703999,45.87778190999961,53393.65435584001 2025-06-19,12:22:34.000,170,11000538,12765,0,1750335753,13030.583620729994,45.88483103999897,53393.661342960004 2025-06-19,12:22:35.000,170,11000620,13045,0,1750335754,13030.603829659995,45.89892929999769,53393.71723992 2025-06-19,12:22:36.000,170,11000625,12925,0,1750335755,13030.57014810999,45.89188016999833,53393.69627856 2025-06-19,12:22:37.000,170,11000587,12965,0,1750335756,13030.57014810999,45.863683650000894,53393.69627856 2025-06-19,12:22:38.000,170,11000600,12685,0,1750335757,13030.59709335,45.87778190999961,53393.66833008 2025-06-19,12:22:39.000,170,11000595,12965,0,1750335758,13030.603829659995,45.89188016999833,53393.731214160005 2025-06-19,12:22:40.000,170,11000549,12685,0,1750335759,13030.57014810999,45.92007669000304,53393.68929144 2025-06-19,12:22:41.000,170,11000624,12925,0,1750335760,13030.63077489999,45.87778190999961,53393.69627856 2025-06-19,12:22:42.000,170,11000588,12885,0,1750335761,13030.65098382999,45.905978430004325,53393.682304320006 2025-06-19,12:22:43.000,170,11000609,12765,0,1750335762,13030.61730228,45.87778190999961,53393.68929144 2025-06-19,12:22:44.000,170,11000601,12925,0,1750335763,13030.63077489999,45.913027560003684,53393.65435584001 2025-06-19,12:22:45.000,170,11000561,12965,0,1750335764,13030.59709335,45.93417495000176,53393.71723992 2025-06-19,12:22:46.000,170,11000556,13165,0,1750335765,13030.603829659995,45.94827321000048,53393.682304320006 2025-06-19,12:22:47.000,170,11000558,12885,0,1750335766,13030.61730228,45.94827321000048,53393.682304320006 2025-06-19,12:22:48.000,170,11000600,12965,0,1750335767,13030.583620729994,45.9623714699992,53393.73820128 2025-06-19,12:22:49.000,170,11000562,12925,0,1750335768,13030.624038589995,45.93417495000176,53393.71723992 2025-06-19,12:22:50.000,170,11000592,12885,0,1750335769,13030.59709335,45.9623714699992,53393.731214160005 2025-06-19,12:22:51.000,170,11000591,12845,0,1750335770,13030.624038589995,45.976469729997916,53393.7451884 2025-06-19,12:22:52.000,170,11000611,12805,0,1750335771,13030.63077489999,46.00466625000263,53393.75217552001 2025-06-19,12:22:53.000,170,11000590,12805,0,1750335772,13030.61730228,45.98351886000455,53393.7451884 2025-06-19,12:22:54.000,170,11000613,12525,0,1750335773,13030.65772014,45.99056799000391,53393.7451884 2025-06-19,12:22:55.000,170,11000600,12725,0,1750335774,13030.583620729994,45.99761712000327,53393.7451884 2025-06-19,12:22:56.000,170,11000587,12765,0,1750335775,13030.603829659995,46.01876451000135,53393.75217552001 2025-06-19,12:22:57.000,170,11000584,12885,0,1750335776,13030.59035703999,46.01876451000135,53393.75217552001 2025-06-19,12:22:58.000,170,11000617,12765,0,1750335777,13030.57688442,46.039911899999424,53393.78711112 2025-06-19,12:22:59.000,170,11000595,13045,0,1750335778,13030.603829659995,46.06810842000414,53393.75217552001 2025-06-19,12:23:00.000,170,11000558,12765,0,1750335779,13030.57014810999,46.06105929000478,53393.7451884 2025-06-19,12:23:01.000,170,11000638,13285,0,1750335780,13030.543202869994,46.05401015999814,53393.72422704001 2025-06-19,12:23:02.000,170,11000602,12925,0,1750335781,13030.55667549,46.075157550003496,53393.780124000004 2025-06-19,12:23:03.000,170,11000626,12605,0,1750335782,13030.502785009994,46.06810842000414,53393.72422704001 2025-06-19,12:23:04.000,170,11000566,12965,0,1750335783,13030.52973024999,46.06810842000414,53393.7451884 2025-06-19,12:23:05.000,170,11000655,13005,0,1750335784,13030.50952131999,46.082206680002855,53393.77313688001 2025-06-19,12:23:06.000,170,11000598,12565,0,1750335785,13030.46910345999,46.089255810002214,53393.75217552001 2025-06-19,12:23:07.000,170,11000608,12765,0,1750335786,13030.462367149994,46.11040320000029,53393.780124000004 2025-06-19,12:23:08.000,170,11000604,13125,0,1750335787,13030.46910345999,46.06810842000414,53393.7102528 2025-06-19,12:23:09.000,170,11000612,12845,0,1750335788,13030.46910345999,46.11040320000029,53393.75217552001 2025-06-19,12:23:10.000,170,11000577,12845,0,1750335789,13030.448894529989,46.06810842000414,53393.801085360006 2025-06-19,12:23:11.000,170,11000611,12845,0,1750335790,13030.442158219994,46.082206680002855,53393.7102528 2025-06-19,12:23:12.000,170,11000599,13125,0,1750335791,13030.421949289994,46.089255810002214,53393.75916264 2025-06-19,12:23:13.000,170,11000607,12805,0,1750335792,13030.448894529989,46.089255810002214,53393.7451884 2025-06-19,12:23:14.000,170,11000683,12885,0,1750335793,13030.428685599989,46.14564885000436,53393.780124000004 2025-06-19,12:23:15.000,170,11000562,12765,0,1750335794,13030.388267739989,46.12450145999901,53393.73820128 2025-06-19,12:23:16.000,170,11000642,12965,0,1750335795,13030.401740359994,46.15974711000308,53393.72422704001 2025-06-19,12:23:17.000,170,11000614,12845,0,1750335796,13030.401740359994,46.15974711000308,53393.77313688001 2025-06-19,12:23:18.000,170,11000604,12685,0,1750335797,13030.381531429994,46.14564885000436,53393.77313688001 2025-06-19,12:23:19.000,170,11000566,12765,0,1750335798,13030.395004049999,46.13155058999837,53393.77313688001 2025-06-19,12:23:20.000,170,11000642,13005,0,1750335799,13030.361322499994,46.15269798000372,53393.75217552001 2025-06-19,12:23:21.000,170,11000630,12845,0,1750335800,13030.388267739989,46.15974711000308,53393.731214160005 2025-06-19,12:23:22.000,170,11000635,12845,0,1750335801,13030.381531429994,46.13155058999837,53393.7102528 2025-06-19,12:23:23.000,170,11000648,12805,0,1750335802,13030.388267739989,46.16679624000244,53393.75217552001 2025-06-19,12:23:24.000,170,11000646,13045,0,1750335803,13030.361322499994,46.18089450000116,53393.68929144 2025-06-19,12:23:25.000,170,11000564,12805,0,1750335804,13030.388267739989,46.18794363000052,53393.78711112 2025-06-19,12:23:26.000,170,11000616,12645,0,1750335805,13030.388267739989,46.16679624000244,53393.71723992 2025-06-19,12:23:27.000,170,11000622,12765,0,1750335806,13030.395004049999,46.1738453700018,53393.7451884 2025-06-19,12:23:28.000,170,11000633,12805,0,1750335807,13030.374795119998,46.1738453700018,53393.75217552001 2025-06-19,12:23:29.000,170,11000619,12765,0,1750335808,13030.388267739989,46.19499275999988,53393.75916264 2025-06-19,12:23:30.000,170,11000609,12765,0,1750335809,13030.354586189998,46.18089450000116,53393.7451884 2025-06-19,12:23:31.000,170,11000622,12805,0,1750335810,13030.388267739989,46.22318928000459,53393.73820128 2025-06-19,12:23:32.000,170,11000571,12885,0,1750335811,13030.395004049999,46.19499275999988,53393.73820128 2025-06-19,12:23:33.000,170,11000606,12645,0,1750335812,13030.415212979999,46.209091019998596,53393.73820128 2025-06-19,12:23:34.000,170,11000643,12765,0,1750335813,13030.401740359994,46.272533190000104,53393.75916264 2025-06-19,12:23:35.000,170,11000585,12965,0,1750335814,13030.381531429994,46.272533190000104,53393.75217552001 2025-06-19,12:23:36.000,170,11000600,13125,0,1750335815,13030.415212979999,46.314827970003535,53393.682304320006 2025-06-19,12:23:37.000,170,11000643,13125,0,1750335816,13030.415212979999,46.32892623000225,53393.780124000004 2025-06-19,12:23:38.000,170,11000630,12965,0,1750335817,13030.408476669989,46.32892623000225,53393.780124000004 2025-06-19,12:23:39.000,170,11000636,12765,0,1750335818,13030.421949289994,46.35712274999969,53393.7451884 2025-06-19,12:23:40.000,170,11000576,12845,0,1750335819,13030.442158219994,46.35712274999969,53393.73820128 2025-06-19,12:23:41.000,170,11000619,12845,0,1750335820,13030.435421909999,46.37122100999841,53393.75217552001 2025-06-19,12:23:42.000,170,11000678,12845,0,1750335821,13030.408476669989,46.37122100999841,53393.731214160005 2025-06-19,12:23:43.000,170,11000635,12845,0,1750335822,13030.455630839999,46.37827013999777,53393.68929144 2025-06-19,12:23:44.000,170,11000613,12965,0,1750335823,13030.442158219994,46.3853192700044,53393.75217552001 2025-06-19,12:23:45.000,170,11000611,12765,0,1750335824,13030.428685599989,46.39236840000376,53393.7451884 2025-06-19,12:23:46.000,170,11000622,12605,0,1750335825,13030.442158219994,46.39941753000312,53393.75217552001 2025-06-19,12:23:47.000,170,11000618,13005,0,1750335826,13030.448894529989,46.42761405000056,53393.77313688001 2025-06-19,12:23:48.000,170,11000540,12605,0,1750335827,13030.428685599989,46.41351579000184,53393.77313688001 2025-06-19,12:23:49.000,170,11000632,13205,0,1750335828,13030.428685599989,46.42761405000056,53393.682304320006 2025-06-19,12:23:50.000,170,11000594,12965,0,1750335829,13030.428685599989,46.441712309999275,53393.72422704001 2025-06-19,12:23:51.000,170,11000641,12605,0,1750335830,13030.46910345999,46.46990883000399,53393.72422704001 2025-06-19,12:23:52.000,170,11000634,13125,0,1750335831,13030.395004049999,46.484007090002706,53393.69627856 2025-06-19,12:23:53.000,170,11000622,13125,0,1750335832,13030.448894529989,46.45581056999799,53393.75217552001 2025-06-19,12:23:54.000,170,11000650,12925,0,1750335833,13030.415212979999,46.441712309999275,53393.77313688001 2025-06-19,12:23:55.000,170,11000617,13005,0,1750335834,13030.388267739989,46.45581056999799,53393.780124000004 2025-06-19,12:23:56.000,170,11000589,12685,0,1750335835,13030.388267739989,46.46285970000463,53393.780124000004 2025-06-19,12:23:57.000,170,11000602,12925,0,1750335836,13030.421949289994,46.491056220002065,53393.75217552001 2025-06-19,12:23:58.000,170,11000572,13125,0,1750335837,13030.408476669989,46.46990883000399,53393.780124000004 2025-06-19,12:23:59.000,170,11000574,12605,0,1750335838,13030.381531429994,46.484007090002706,53393.77313688001 2025-06-19,12:24:00.000,170,11000630,12925,0,1750335839,13030.435421909999,46.45581056999799,53393.84300808001 2025-06-19,12:24:01.000,170,11000644,12965,0,1750335840,13030.421949289994,46.46285970000463,53393.79409824001 2025-06-19,12:24:02.000,170,11000610,12765,0,1750335841,13030.421949289994,46.47695796000335,53393.82204672001 2025-06-19,12:24:03.000,170,11000586,13005,0,1750335842,13030.388267739989,46.498105350001424,53393.829033840004 2025-06-19,12:24:04.000,170,11000625,12805,0,1750335843,13030.442158219994,46.45581056999799,53393.898905040005 2025-06-19,12:24:05.000,170,11000665,12925,0,1750335844,13030.401740359994,46.484007090002706,53393.829033840004 2025-06-19,12:24:06.000,170,11000627,13045,0,1750335845,13030.408476669989,46.484007090002706,53393.84300808001 2025-06-19,12:24:07.000,170,11000661,12885,0,1750335846,13030.415212979999,46.484007090002706,53393.829033840004 2025-06-19,12:24:08.000,170,11000620,12965,0,1750335847,13030.401740359994,46.484007090002706,53393.91986640001 2025-06-19,12:24:09.000,170,11000597,12725,0,1750335848,13030.401740359994,46.46990883000399,53393.84300808001 2025-06-19,12:24:10.000,170,11000662,12925,0,1750335849,13030.368058809989,46.50515448000078,53393.76614976 2025-06-19,12:24:11.000,170,11000589,12965,0,1750335850,13030.347849879989,46.50515448000078,53393.8150596 2025-06-19,12:24:12.000,170,11000571,12645,0,1750335851,13030.388267739989,46.46990883000399,53393.829033840004 2025-06-19,12:24:13.000,170,11000578,12925,0,1750335852,13030.368058809989,46.484007090002706,53393.829033840004 2025-06-19,12:24:14.000,170,11000623,12965,0,1750335853,13030.374795119998,46.50515448000078,53393.86396944 2025-06-19,12:24:15.000,170,11000586,12725,0,1750335854,13030.381531429994,46.498105350001424,53393.83602096 2025-06-19,12:24:16.000,170,11000593,12965,0,1750335855,13030.395004049999,46.498105350001424,53393.84300808001 2025-06-19,12:24:17.000,170,11000615,12965,0,1750335856,13030.395004049999,46.51220361000014,53393.86396944 2025-06-19,12:24:18.000,170,11000630,12805,0,1750335857,13030.341113569993,46.51220361000014,53393.84300808001 2025-06-19,12:24:19.000,170,11000605,12965,0,1750335858,13030.395004049999,46.55449839000357,53393.801085360006 2025-06-19,12:24:20.000,170,11000602,12525,0,1750335859,13030.368058809989,46.547449260004214,53393.77313688001 2025-06-19,12:24:21.000,170,11000592,12885,0,1750335860,13030.388267739989,46.55449839000357,53393.79409824001 2025-06-19,12:24:22.000,170,11000580,13085,0,1750335861,13030.401740359994,46.53335099999822,53393.80807248 2025-06-19,12:24:23.000,170,11000568,13045,0,1750335862,13030.401740359994,46.540400130004855,53393.82204672001 2025-06-19,12:24:24.000,170,11000624,12845,0,1750335863,13030.415212979999,46.540400130004855,53393.82204672001 2025-06-19,12:24:25.000,170,11000580,13205,0,1750335864,13030.421949289994,46.55449839000357,53393.87794368 2025-06-19,12:24:26.000,170,11000583,12725,0,1750335865,13030.408476669989,46.57564578000165,53393.8150596 2025-06-19,12:24:27.000,170,11000617,12925,0,1750335866,13030.415212979999,46.57564578000165,53393.85698232 2025-06-19,12:24:28.000,170,11000604,12765,0,1750335867,13030.448894529989,46.62498969000444,53393.829033840004 2025-06-19,12:24:29.000,170,11000555,13005,0,1750335868,13030.448894529989,46.547449260004214,53393.85698232 2025-06-19,12:24:30.000,170,11000576,12725,0,1750335869,13030.475839769999,46.56859665000229,53393.849995200006 2025-06-19,12:24:31.000,170,11000589,13085,0,1750335870,13030.46910345999,46.57564578000165,53393.83602096 2025-06-19,12:24:32.000,170,11000640,13005,0,1750335871,13030.475839769999,46.60384229999909,53393.80807248 2025-06-19,12:24:33.000,170,11000613,12765,0,1750335872,13030.46910345999,46.617940559997805,53393.92685352 2025-06-19,12:24:34.000,170,11000587,13285,0,1750335873,13030.516257629999,46.610891429998446,53393.87794368 2025-06-19,12:24:35.000,170,11000583,12965,0,1750335874,13030.502785009994,46.610891429998446,53393.82204672001 2025-06-19,12:24:36.000,170,11000605,12965,0,1750335875,13030.50952131999,46.60384229999909,53393.91287928 2025-06-19,12:24:37.000,170,11000612,12885,0,1750335876,13030.502785009994,46.62498969000444,53393.87095656001 2025-06-19,12:24:38.000,170,11000586,13005,0,1750335877,13030.502785009994,46.64613708000252,53393.85698232 2025-06-19,12:24:39.000,170,11000588,12765,0,1750335878,13030.502785009994,46.660235340001236,53393.87794368 2025-06-19,12:24:40.000,170,11000608,12925,0,1750335879,13030.502785009994,46.62498969000444,53393.801085360006 2025-06-19,12:24:41.000,170,11000630,12725,0,1750335880,13030.50952131999,46.62498969000444,53393.87095656001 2025-06-19,12:24:42.000,170,11000602,13125,0,1750335881,13030.516257629999,46.6320388200038,53393.85698232 2025-06-19,12:24:43.000,170,11000613,12765,0,1750335882,13030.53646656,46.64613708000252,53393.87794368 2025-06-19,12:24:44.000,170,11000569,12885,0,1750335883,13030.502785009994,46.63908795000316,53393.829033840004 2025-06-19,12:24:45.000,170,11000587,12765,0,1750335884,13030.496048699999,46.65318621000188,53393.829033840004 2025-06-19,12:24:46.000,170,11000622,13085,0,1750335885,13030.48931238999,46.64613708000252,53393.947814880004 2025-06-19,12:24:47.000,170,11000592,12845,0,1750335886,13030.496048699999,46.63908795000316,53393.92685352 2025-06-19,12:24:48.000,170,11000620,12845,0,1750335887,13030.50952131999,46.610891429998446,53393.92685352 2025-06-19,12:24:49.000,170,11000602,13245,0,1750335888,13030.46910345999,46.65318621000188,53393.94082776001 2025-06-19,12:24:50.000,170,11000620,12925,0,1750335889,13030.48931238999,46.617940559997805,53393.89191792001 2025-06-19,12:24:51.000,170,11000596,12805,0,1750335890,13030.435421909999,46.62498969000444,53393.89191792001 2025-06-19,12:24:52.000,170,11000595,12925,0,1750335891,13030.48931238999,46.610891429998446,53393.87794368 2025-06-19,12:24:53.000,170,11000581,13285,0,1750335892,13030.455630839999,46.59679316999973,53393.8849308 2025-06-19,12:24:54.000,170,11000580,12965,0,1750335893,13030.462367149994,46.59679316999973,53393.90589216 2025-06-19,12:24:55.000,170,11000577,12725,0,1750335894,13030.428685599989,46.58974404000037,53393.84300808001 2025-06-19,12:24:56.000,170,11000614,12725,0,1750335895,13030.462367149994,46.617940559997805,53393.91287928 2025-06-19,12:24:57.000,170,11000552,12885,0,1750335896,13030.482576079994,46.617940559997805,53393.87794368 2025-06-19,12:24:58.000,170,11000629,12925,0,1750335897,13030.48931238999,46.56154752000293,53393.87794368 2025-06-19,12:24:59.000,170,11000617,12725,0,1750335898,13030.496048699999,46.58269491000101,53393.898905040005 2025-06-19,12:25:00.000,170,11000628,12685,0,1750335899,13030.522993939994,46.57564578000165,53393.898905040005 2025-06-19,12:25:01.000,170,11000602,12605,0,1750335900,13030.502785009994,46.60384229999909,53393.92685352 2025-06-19,12:25:02.000,170,11000551,12925,0,1750335901,13030.516257629999,46.56859665000229,53393.89191792001 2025-06-19,12:25:03.000,170,11000564,12845,0,1750335902,13030.516257629999,46.58269491000101,53393.90589216 2025-06-19,12:25:04.000,170,11000547,12885,0,1750335903,13030.55667549,46.58269491000101,53393.947814880004 2025-06-19,12:25:05.000,170,11000601,12965,0,1750335904,13030.52973024999,46.56859665000229,53393.8849308 2025-06-19,12:25:06.000,170,11000605,12925,0,1750335905,13030.55667549,46.58269491000101,53393.91986640001 2025-06-19,12:25:07.000,170,11000605,12765,0,1750335906,13030.57014810999,46.60384229999909,53393.968776240006 2025-06-19,12:25:08.000,170,11000597,12845,0,1750335907,13030.583620729994,46.58974404000037,53393.85698232 2025-06-19,12:25:09.000,170,11000597,13045,0,1750335908,13030.61056596999,46.59679316999973,53393.91287928 2025-06-19,12:25:10.000,170,11000586,12885,0,1750335909,13030.61730228,46.617940559997805,53393.968776240006 2025-06-19,12:25:11.000,170,11000593,12885,0,1750335910,13030.603829659995,46.6320388200038,53393.94082776001 2025-06-19,12:25:12.000,170,11000609,12845,0,1750335911,13030.63077489999,46.63908795000316,53393.954802 2025-06-19,12:25:13.000,170,11000596,13085,0,1750335912,13030.59709335,46.63908795000316,53393.97576336 2025-06-19,12:25:14.000,170,11000581,12845,0,1750335913,13030.583620729994,46.6320388200038,53393.93384064 2025-06-19,12:25:15.000,170,11000568,12965,0,1750335914,13030.583620729994,46.681382729999314,53393.996724720004 2025-06-19,12:25:16.000,170,11000577,12845,0,1750335915,13030.57688442,46.674333599999954,53393.98973760001 2025-06-19,12:25:17.000,170,11000593,12965,0,1750335916,13030.583620729994,46.74482490000082,53393.96178912001 2025-06-19,12:25:18.000,170,11000565,12885,0,1750335917,13030.57688442,46.69548098999803,53393.92685352 2025-06-19,12:25:19.000,170,11000601,13005,0,1750335918,13030.543202869994,46.68843185999867,53393.968776240006 2025-06-19,12:25:20.000,170,11000608,13085,0,1750335919,13030.57688442,46.74482490000082,53394.00371184 2025-06-19,12:25:21.000,170,11000547,12845,0,1750335920,13030.55667549,46.723677510002744,53393.92685352 2025-06-19,12:25:22.000,170,11000568,13005,0,1750335921,13030.50952131999,46.75187403000018,53393.968776240006 2025-06-19,12:25:23.000,170,11000590,12885,0,1750335922,13030.55667549,46.79416881000361,53393.96178912001 2025-06-19,12:25:24.000,170,11000585,12925,0,1750335923,13030.52973024999,46.75892315999954,53393.97576336 2025-06-19,12:25:25.000,170,11000643,13005,0,1750335924,13030.522993939994,46.82941446000041,53394.01069896001 2025-06-19,12:25:26.000,170,11000554,13005,0,1750335925,13030.496048699999,46.80121794000297,53394.0246732 2025-06-19,12:25:27.000,170,11000610,12405,0,1750335926,13030.475839769999,46.82236533000105,53393.98275048 2025-06-19,12:25:28.000,170,11000621,12765,0,1750335927,13030.475839769999,46.80826707000233,53394.01069896001 2025-06-19,12:25:29.000,170,11000632,12845,0,1750335928,13030.448894529989,46.80121794000297,53394.017686080006 2025-06-19,12:25:30.000,170,11000594,12765,0,1750335929,13030.455630839999,46.81531620000169,53394.03864744001 2025-06-19,12:25:31.000,170,11000622,12765,0,1750335930,13030.435421909999,46.81531620000169,53394.04563456 2025-06-19,12:25:32.000,170,11000618,13085,0,1750335931,13030.448894529989,46.78711968000425,53394.04563456 2025-06-19,12:25:33.000,170,11000551,12685,0,1750335932,13030.435421909999,46.80826707000233,53394.07358304 2025-06-19,12:25:34.000,170,11000577,12845,0,1750335933,13030.421949289994,46.79416881000361,53394.0246732 2025-06-19,12:25:35.000,170,11000582,12925,0,1750335934,13030.421949289994,46.82236533000105,53394.04563456 2025-06-19,12:25:36.000,170,11000615,12765,0,1750335935,13030.415212979999,46.80121794000297,53394.03166032 2025-06-19,12:25:37.000,170,11000546,12965,0,1750335936,13030.374795119998,46.79416881000361,53394.00371184 2025-06-19,12:25:38.000,170,11000598,12805,0,1750335937,13030.347849879989,46.78007055000489,53394.03864744001 2025-06-19,12:25:39.000,170,11000630,12965,0,1750335938,13030.374795119998,46.79416881000361,53394.05960880001 2025-06-19,12:25:40.000,170,11000592,12765,0,1750335939,13030.368058809989,46.77302141999826,53394.01069896001 2025-06-19,12:25:41.000,170,11000607,13125,0,1750335940,13030.354586189998,46.7659722899989,53394.03166032 2025-06-19,12:25:42.000,170,11000582,13205,0,1750335941,13030.395004049999,46.75187403000018,53394.00371184 2025-06-19,12:25:43.000,170,11000571,12965,0,1750335942,13030.381531429994,46.7307266400021,53393.98973760001 2025-06-19,12:25:44.000,170,11000603,12645,0,1750335943,13030.354586189998,46.73777577000146,53393.98973760001 2025-06-19,12:25:45.000,170,11000542,12805,0,1750335944,13030.314168329998,46.70253012000467,53393.996724720004 2025-06-19,12:25:46.000,170,11000618,13005,0,1750335945,13030.347849879989,46.69548098999803,53393.996724720004 2025-06-19,12:25:47.000,170,11000612,12885,0,1750335946,13030.388267739989,46.69548098999803,53394.04563456 2025-06-19,12:25:48.000,170,11000621,12565,0,1750335947,13030.395004049999,46.681382729999314,53394.08057016 2025-06-19,12:25:49.000,170,11000649,12925,0,1750335948,13030.381531429994,46.667284470000595,53394.00371184 2025-06-19,12:25:50.000,170,11000594,13045,0,1750335949,13030.341113569993,46.660235340001236,53394.00371184 2025-06-19,12:25:51.000,170,11000615,12725,0,1750335950,13030.341113569993,46.69548098999803,53394.017686080006 2025-06-19,12:25:52.000,170,11000647,12685,0,1750335951,13030.395004049999,46.681382729999314,53394.04563456 2025-06-19,12:25:53.000,170,11000544,12805,0,1750335952,13030.395004049999,46.6320388200038,53394.05960880001 2025-06-19,12:25:54.000,170,11000591,12965,0,1750335953,13030.388267739989,46.660235340001236,53394.05262168 2025-06-19,12:25:55.000,170,11000616,13125,0,1750335954,13030.415212979999,46.65318621000188,53394.03864744001 2025-06-19,12:25:56.000,170,11000606,13165,0,1750335955,13030.395004049999,46.681382729999314,53394.03166032 2025-06-19,12:25:57.000,170,11000570,13165,0,1750335956,13030.374795119998,46.65318621000188,53394.01069896001 2025-06-19,12:25:58.000,170,11000587,13045,0,1750335957,13030.388267739989,46.64613708000252,53394.04563456 2025-06-19,12:25:59.000,170,11000607,13325,0,1750335958,13030.388267739989,46.674333599999954,53394.01069896001 2025-06-19,12:26:00.000,170,11000595,12845,0,1750335959,13030.381531429994,46.667284470000595,53394.01069896001 2025-06-19,12:26:01.000,170,11000556,12765,0,1750335960,13030.368058809989,46.681382729999314,53393.996724720004 2025-06-19,12:26:02.000,170,11000619,13125,0,1750335961,13030.374795119998,46.70253012000467,53394.03166032 2025-06-19,12:26:03.000,170,11000599,13045,0,1750335962,13030.347849879989,46.69548098999803,53394.00371184 2025-06-19,12:26:04.000,170,11000606,12965,0,1750335963,13030.395004049999,46.681382729999314,53394.04563456 2025-06-19,12:26:05.000,170,11000572,12805,0,1750335964,13030.361322499994,46.69548098999803,53394.03864744001 2025-06-19,12:26:06.000,170,11000627,12925,0,1750335965,13030.401740359994,46.69548098999803,53394.04563456 2025-06-19,12:26:07.000,170,11000574,12965,0,1750335966,13030.381531429994,46.709579250004026,53394.03864744001 2025-06-19,12:26:08.000,170,11000627,12965,0,1750335967,13030.381531429994,46.709579250004026,53394.0246732 2025-06-19,12:26:09.000,170,11000649,13085,0,1750335968,13030.368058809989,46.716628380003385,53394.017686080006 2025-06-19,12:26:10.000,170,11000606,12885,0,1750335969,13030.354586189998,46.709579250004026,53394.03864744001 2025-06-19,12:26:11.000,170,11000604,12845,0,1750335970,13030.347849879989,46.74482490000082,53394.05262168 2025-06-19,12:26:12.000,170,11000560,12965,0,1750335971,13030.320904639993,46.7307266400021,53394.0246732 2025-06-19,12:26:13.000,170,11000586,12765,0,1750335972,13030.260277849993,46.709579250004026,53394.05960880001 2025-06-19,12:26:14.000,170,11000623,12885,0,1750335973,13030.307432019988,46.7307266400021,53394.066595920005 2025-06-19,12:26:15.000,170,11000594,12885,0,1750335974,13030.267014159988,46.74482490000082,53394.0246732 2025-06-19,12:26:16.000,170,11000615,13045,0,1750335975,13030.206387370003,46.7659722899989,53394.0246732 2025-06-19,12:26:17.000,170,11000608,13045,0,1750335976,13030.199651059993,46.73777577000146,53394.00371184 2025-06-19,12:26:18.000,170,11000609,12805,0,1750335977,13030.192914749998,46.78007055000489,53394.03166032 2025-06-19,12:26:19.000,170,11000613,12965,0,1750335978,13030.125551650002,46.80121794000297,53394.03166032 2025-06-19,12:26:20.000,170,11000588,12965,0,1750335979,13030.125551650002,46.73777577000146,53394.04563456 2025-06-19,12:26:21.000,170,11000630,12925,0,1750335980,13030.098606409992,46.77302141999826,53394.066595920005 2025-06-19,12:26:22.000,170,11000599,13045,0,1750335981,13030.078397479992,46.75187403000018,53393.98973760001 2025-06-19,12:26:23.000,170,11000571,12965,0,1750335982,13030.058188549992,46.77302141999826,53394.066595920005 2025-06-19,12:26:24.000,170,11000621,12845,0,1750335983,13030.031243309997,46.78711968000425,53394.066595920005 2025-06-19,12:26:25.000,170,11000542,12605,0,1750335984,13030.037979619992,46.78711968000425,53394.066595920005 2025-06-19,12:26:26.000,170,11000616,12565,0,1750335985,13030.017770689992,46.77302141999826,53394.017686080006 2025-06-19,12:26:27.000,170,11000604,12605,0,1750335986,13029.984089140002,46.73777577000146,53394.03864744001 2025-06-19,12:26:28.000,170,11000586,12965,0,1750335987,13029.950407589997,46.7659722899989,53394.01069896001 2025-06-19,12:26:29.000,170,11000604,13045,0,1750335988,13029.916726039992,46.7659722899989,53394.0246732 2025-06-19,12:26:30.000,170,11000574,13005,0,1750335989,13029.923462350002,46.75187403000018,53393.97576336 2025-06-19,12:26:31.000,170,11000589,13125,0,1750335990,13029.916726039992,46.723677510002744,53394.00371184 2025-06-19,12:26:32.000,170,11000580,13005,0,1750335991,13029.909989729997,46.70253012000467,53393.97576336 2025-06-19,12:26:33.000,170,11000629,12805,0,1750335992,13029.869571869996,46.674333599999954,53393.98973760001 2025-06-19,12:26:34.000,170,11000575,12765,0,1750335993,13029.822417700001,46.68843185999867,53393.91986640001 2025-06-19,12:26:35.000,170,11000611,12885,0,1750335994,13029.822417700001,46.667284470000595,53393.92685352 2025-06-19,12:26:36.000,170,11000606,12845,0,1750335995,13029.835890319991,46.62498969000444,53393.92685352 2025-06-19,12:26:37.000,170,11000600,12765,0,1750335996,13029.795472459991,46.610891429998446,53393.96178912001 2025-06-19,12:26:38.000,170,11000562,12845,0,1750335997,13029.734845669991,46.64613708000252,53393.996724720004 2025-06-19,12:26:39.000,170,11000591,12925,0,1750335998,13029.755054599991,46.60384229999909,53393.93384064 2025-06-19,12:26:40.000,170,11000599,12805,0,1750335999,13029.728109359996,46.58974404000037,53393.94082776001 2025-06-19,12:26:41.000,170,11000600,12965,0,1750336000,13029.74158198,46.60384229999909,53393.94082776001 2025-06-19,12:26:42.000,170,11000628,13005,0,1750336001,13029.728109359996,46.58974404000037,53393.90589216 2025-06-19,12:26:43.000,170,11000642,13045,0,1750336002,13029.70116412,46.56154752000293,53393.89191792001 2025-06-19,12:26:44.000,170,11000630,12965,0,1750336003,13029.72137305,46.56859665000229,53393.87095656001 2025-06-19,12:26:45.000,170,11000574,12805,0,1750336004,13029.68095519,46.55449839000357,53393.91986640001 2025-06-19,12:26:46.000,170,11000599,12925,0,1750336005,13029.647273639996,46.491056220002065,53393.84300808001 2025-06-19,12:26:47.000,170,11000628,12965,0,1750336006,13029.627064709995,46.53335099999822,53393.85698232 2025-06-19,12:26:48.000,170,11000614,12765,0,1750336007,13029.64053733,46.47695796000335,53393.83602096 2025-06-19,12:26:49.000,170,11000617,12885,0,1750336008,13029.60011947,46.51220361000014,53393.849995200006 2025-06-19,12:26:50.000,170,11000610,13125,0,1750336009,13029.6203284,46.540400130004855,53393.8849308 2025-06-19,12:26:51.000,170,11000606,12885,0,1750336010,13029.59338315999,46.484007090002706,53393.829033840004 2025-06-19,12:26:52.000,170,11000591,12685,0,1750336011,13029.63380101999,46.498105350001424,53393.8150596 2025-06-19,12:26:53.000,170,11000618,12965,0,1750336012,13029.63380101999,46.46285970000463,53393.79409824001 2025-06-19,12:26:54.000,170,11000572,12685,0,1750336013,13029.627064709995,46.441712309999275,53393.84300808001 2025-06-19,12:26:55.000,170,11000577,13045,0,1750336014,13029.61359208999,46.498105350001424,53393.72422704001 2025-06-19,12:26:56.000,170,11000602,13005,0,1750336015,13029.627064709995,46.47695796000335,53393.8150596 2025-06-19,12:26:57.000,170,11000601,12965,0,1750336016,13029.60011947,46.45581056999799,53393.82204672001 2025-06-19,12:26:58.000,170,11000574,12885,0,1750336017,13029.59338315999,46.42761405000056,53393.76614976 2025-06-19,12:26:59.000,170,11000611,12965,0,1750336018,13029.606855779995,46.45581056999799,53393.72422704001 2025-06-19,12:27:00.000,170,11000563,12845,0,1750336019,13029.60011947,46.441712309999275,53393.76614976 2025-06-19,12:27:01.000,170,11000591,13085,0,1750336020,13029.627064709995,46.42761405000056,53393.77313688001 2025-06-19,12:27:02.000,170,11000585,13125,0,1750336021,13029.627064709995,46.42761405000056,53393.76614976 2025-06-19,12:27:03.000,170,11000590,12765,0,1750336022,13029.65400994999,46.448761439998634,53393.731214160005 2025-06-19,12:27:04.000,170,11000591,13405,0,1750336023,13029.59338315999,46.448761439998634,53393.67531720001 2025-06-19,12:27:05.000,170,11000564,12965,0,1750336024,13029.66074626,46.47695796000335,53393.70326568001 2025-06-19,12:27:06.000,170,11000639,12965,0,1750336025,13029.59338315999,46.434663179999916,53393.7451884 2025-06-19,12:27:07.000,170,11000600,13125,0,1750336026,13029.55970161,46.441712309999275,53393.70326568001 2025-06-19,12:27:08.000,170,11000655,12685,0,1750336027,13029.55970161,46.441712309999275,53393.731214160005 2025-06-19,12:27:09.000,170,11000609,13085,0,1750336028,13029.566437919995,46.4205649200012,53393.731214160005 2025-06-19,12:27:10.000,170,11000636,12605,0,1750336029,13029.53949268,46.42761405000056,53393.68929144 2025-06-19,12:27:11.000,170,11000584,12725,0,1750336030,13029.505811129995,46.42761405000056,53393.682304320006 2025-06-19,12:27:12.000,170,11000634,12645,0,1750336031,13029.526020059995,46.42761405000056,53393.75916264 2025-06-19,12:27:13.000,170,11000607,12965,0,1750336032,13029.51928375,46.40646666000248,53393.70326568001 2025-06-19,12:27:14.000,170,11000619,12925,0,1750336033,13029.485602199995,46.39236840000376,53393.71723992 2025-06-19,12:27:15.000,170,11000593,13165,0,1750336034,13029.51254743999,46.4205649200012,53393.69627856 2025-06-19,12:27:16.000,170,11000581,12925,0,1750336035,13029.485602199995,46.3853192700044,53393.72422704001 2025-06-19,12:27:17.000,170,11000600,12805,0,1750336036,13029.47886589,46.40646666000248,53393.7102528 2025-06-19,12:27:18.000,170,11000616,12925,0,1750336037,13029.47212957999,46.3853192700044,53393.71723992 2025-06-19,12:27:19.000,170,11000619,12925,0,1750336038,13029.445184339995,46.39941753000312,53393.72422704001 2025-06-19,12:27:20.000,170,11000559,13085,0,1750336039,13029.424975409995,46.4205649200012,53393.65435584001 2025-06-19,12:27:21.000,170,11000656,13005,0,1750336040,13029.43171171999,46.37827013999777,53393.69627856 2025-06-19,12:27:22.000,170,11000621,12965,0,1750336041,13029.45192064999,46.41351579000184,53393.682304320006 2025-06-19,12:27:23.000,170,11000599,13005,0,1750336042,13029.39803017,46.35712274999969,53393.62640736001 2025-06-19,12:27:24.000,170,11000587,13125,0,1750336043,13029.384557549994,46.3853192700044,53393.65435584001 2025-06-19,12:27:25.000,170,11000580,12965,0,1750336044,13029.404766479995,46.37122100999841,53393.64736872 2025-06-19,12:27:26.000,170,11000597,12965,0,1750336045,13029.404766479995,46.37122100999841,53393.6403816 2025-06-19,12:27:27.000,170,11000580,13005,0,1750336046,13029.39129385999,46.39941753000312,53393.633394480006 2025-06-19,12:27:28.000,170,11000607,12965,0,1750336047,13029.37108492999,46.3853192700044,53393.60544600001 2025-06-19,12:27:29.000,170,11000627,12805,0,1750336048,13029.4182391,46.39236840000376,53393.60544600001 2025-06-19,12:27:30.000,170,11000538,12925,0,1750336049,13029.39129385999,46.41351579000184,53393.57749752 2025-06-19,12:27:31.000,170,11000560,12925,0,1750336050,13029.424975409995,46.37827013999777,53393.563523280005 2025-06-19,12:27:32.000,170,11000646,12525,0,1750336051,13029.41150278999,46.39236840000376,53393.6403816 2025-06-19,12:27:33.000,170,11000560,12925,0,1750336052,13029.41150278999,46.40646666000248,53393.59845888 2025-06-19,12:27:34.000,170,11000599,12885,0,1750336053,13029.364348619994,46.39236840000376,53393.563523280005 2025-06-19,12:27:35.000,170,11000591,12685,0,1750336054,13029.35087599999,46.35007362000033,53393.54256192 2025-06-19,12:27:36.000,170,11000583,12925,0,1750336055,13029.37108492999,46.37827013999777,53393.5705104 2025-06-19,12:27:37.000,170,11000603,13125,0,1750336056,13029.384557549994,46.37122100999841,53393.60544600001 2025-06-19,12:27:38.000,170,11000600,12925,0,1750336057,13029.317194449999,46.42761405000056,53393.59845888 2025-06-19,12:27:39.000,170,11000597,12885,0,1750336058,13029.35087599999,46.441712309999275,53393.563523280005 2025-06-19,12:27:40.000,170,11000532,12685,0,1750336059,13029.35087599999,46.434663179999916,53393.563523280005 2025-06-19,12:27:41.000,170,11000616,12925,0,1750336060,13029.323930759994,46.39941753000312,53393.612433120004 2025-06-19,12:27:42.000,170,11000560,13125,0,1750336061,13029.35087599999,46.39941753000312,53393.52858768 2025-06-19,12:27:43.000,170,11000628,12965,0,1750336062,13029.31045813999,46.39941753000312,53393.563523280005 2025-06-19,12:27:44.000,170,11000579,12965,0,1750336063,13029.31045813999,46.35712274999969,53393.52160056 2025-06-19,12:27:45.000,170,11000570,12925,0,1750336064,13029.31045813999,46.3853192700044,53393.57749752 2025-06-19,12:27:46.000,170,11000581,12765,0,1750336065,13029.323930759994,46.314827970003535,53393.52160056 2025-06-19,12:27:47.000,170,11000605,12845,0,1750336066,13029.33740338,46.35712274999969,53393.563523280005 2025-06-19,12:27:48.000,170,11000619,13205,0,1750336067,13029.317194449999,46.35007362000033,53393.54256192 2025-06-19,12:27:49.000,170,11000605,12765,0,1750336068,13029.323930759994,46.258434930001386,53393.48666496001 2025-06-19,12:27:50.000,170,11000625,13165,0,1750336069,13029.317194449999,46.24433667000267,53393.465703600006 2025-06-19,12:27:51.000,170,11000625,12765,0,1750336070,13029.317194449999,46.27958231999946,53393.493652080004 2025-06-19,12:27:52.000,170,11000601,13045,0,1750336071,13029.33740338,46.216140149997955,53393.5006392 2025-06-19,12:27:53.000,170,11000591,12965,0,1750336072,13029.404766479995,46.23728754000331,53393.48666496001 2025-06-19,12:27:54.000,170,11000550,12925,0,1750336073,13029.39129385999,46.23023841000395,53393.430768 2025-06-19,12:27:55.000,170,11000552,12845,0,1750336074,13029.404766479995,46.22318928000459,53393.465703600006 2025-06-19,12:27:56.000,170,11000627,12885,0,1750336075,13029.45192064999,46.251385800002026,53393.493652080004 2025-06-19,12:27:57.000,170,11000564,13125,0,1750336076,13029.39803017,46.22318928000459,53393.47269072 2025-06-19,12:27:58.000,170,11000571,12965,0,1750336077,13029.43171171999,46.23023841000395,53393.465703600006 2025-06-19,12:27:59.000,170,11000617,12885,0,1750336078,13029.45192064999,46.22318928000459,53393.48666496001 2025-06-19,12:28:00.000,170,11000534,12885,0,1750336079,13029.485602199995,46.19499275999988,53393.47269072 2025-06-19,12:28:01.000,170,11000565,12885,0,1750336080,13029.47886589,46.18089450000116,53393.45172936 2025-06-19,12:28:02.000,170,11000592,13045,0,1750336081,13029.47886589,46.18089450000116,53393.45172936 2025-06-19,12:28:03.000,170,11000575,13005,0,1750336082,13029.485602199995,46.15269798000372,53393.47269072 2025-06-19,12:28:04.000,170,11000636,13005,0,1750336083,13029.49233850999,46.13155058999837,53393.52858768 2025-06-19,12:28:05.000,170,11000577,12845,0,1750336084,13029.49233850999,46.16679624000244,53393.465703600006 2025-06-19,12:28:06.000,170,11000582,12565,0,1750336085,13029.526020059995,46.14564885000436,53393.40980664 2025-06-19,12:28:07.000,170,11000597,12765,0,1750336086,13029.485602199995,46.15269798000372,53393.42378088 2025-06-19,12:28:08.000,170,11000587,13205,0,1750336087,13029.546228989995,46.14564885000436,53393.395832400005 2025-06-19,12:28:09.000,170,11000576,13165,0,1750336088,13029.55296529999,46.13859971999773,53393.465703600006 2025-06-19,12:28:10.000,170,11000595,12805,0,1750336089,13029.55296529999,46.18089450000116,53393.47967784 2025-06-19,12:28:11.000,170,11000573,12845,0,1750336090,13029.57317422999,46.13859971999773,53393.493652080004 2025-06-19,12:28:12.000,170,11000576,12925,0,1750336091,13029.546228989995,46.15974711000308,53393.430768 2025-06-19,12:28:13.000,170,11000566,12925,0,1750336092,13029.60011947,46.16679624000244,53393.45871648001 2025-06-19,12:28:14.000,170,11000580,12925,0,1750336093,13029.586646849995,46.13859971999773,53393.444742240004 2025-06-19,12:28:15.000,170,11000595,12845,0,1750336094,13029.606855779995,46.18089450000116,53393.41679376001 2025-06-19,12:28:16.000,170,11000585,12885,0,1750336095,13029.66074626,46.16679624000244,53393.45172936 2025-06-19,12:28:17.000,170,11000584,12765,0,1750336096,13029.66074626,46.14564885000436,53393.45172936 2025-06-19,12:28:18.000,170,11000578,13045,0,1750336097,13029.63380101999,46.13859971999773,53393.47967784 2025-06-19,12:28:19.000,170,11000585,12885,0,1750336098,13029.64053733,46.15974711000308,53393.514613440006 2025-06-19,12:28:20.000,170,11000588,12925,0,1750336099,13029.61359208999,46.15974711000308,53393.514613440006 2025-06-19,12:28:21.000,170,11000554,12765,0,1750336100,13029.68095519,46.13859971999773,53393.42378088 2025-06-19,12:28:22.000,170,11000605,12925,0,1750336101,13029.68095519,46.1738453700018,53393.45871648001 2025-06-19,12:28:23.000,170,11000589,12965,0,1750336102,13029.70116412,46.13859971999773,53393.444742240004 2025-06-19,12:28:24.000,170,11000634,12885,0,1750336103,13029.72137305,46.16679624000244,53393.45871648001 2025-06-19,12:28:25.000,170,11000616,12765,0,1750336104,13029.69442780999,46.13859971999773,53393.444742240004 2025-06-19,12:28:26.000,170,11000599,13005,0,1750336105,13029.707900429996,46.12450145999901,53393.45871648001 2025-06-19,12:28:27.000,170,11000598,13085,0,1750336106,13029.74158198,46.10335407000093,53393.42378088 2025-06-19,12:28:28.000,170,11000581,12925,0,1750336107,13029.755054599991,46.11745232999965,53393.45172936 2025-06-19,12:28:29.000,170,11000612,13125,0,1750336108,13029.768527219996,46.12450145999901,53393.45172936 2025-06-19,12:28:30.000,170,11000615,13045,0,1750336109,13029.755054599991,46.06810842000414,53393.45871648001 2025-06-19,12:28:31.000,170,11000589,13005,0,1750336110,13029.788736149996,46.082206680002855,53393.41679376001 2025-06-19,12:28:32.000,170,11000599,12645,0,1750336111,13029.788736149996,46.09630494000157,53393.45871648001 2025-06-19,12:28:33.000,170,11000638,12925,0,1750336112,13029.781999840001,46.10335407000093,53393.514613440006 2025-06-19,12:28:34.000,170,11000638,12805,0,1750336113,13029.775263529991,46.039911899999424,53393.50762632001 2025-06-19,12:28:35.000,170,11000594,12885,0,1750336114,13029.748318289996,46.075157550003496,53393.5006392 2025-06-19,12:28:36.000,170,11000647,13005,0,1750336115,13029.788736149996,46.04696102999878,53393.50762632001 2025-06-19,12:28:37.000,170,11000646,12925,0,1750336116,13029.802208770001,46.04696102999878,53393.48666496001 2025-06-19,12:28:38.000,170,11000580,12845,0,1750336117,13029.788736149996,46.01171538000199,53393.465703600006 2025-06-19,12:28:39.000,170,11000654,13005,0,1750336118,13029.788736149996,45.99761712000327,53393.55653616001 2025-06-19,12:28:40.000,170,11000660,12805,0,1750336119,13029.781999840001,45.98351886000455,53393.52858768 2025-06-19,12:28:41.000,170,11000620,12845,0,1750336120,13029.775263529991,45.98351886000455,53393.54954904 2025-06-19,12:28:42.000,170,11000646,13005,0,1750336121,13029.788736149996,45.95532233999984,53393.52858768 2025-06-19,12:28:43.000,170,11000630,12685,0,1750336122,13029.775263529991,45.93417495000176,53393.52858768 2025-06-19,12:28:44.000,170,11000649,12925,0,1750336123,13029.781999840001,45.913027560003684,53393.54256192 2025-06-19,12:28:45.000,170,11000590,12885,0,1750336124,13029.775263529991,45.96942059999856,53393.50762632001 2025-06-19,12:28:46.000,170,11000578,12805,0,1750336125,13029.795472459991,45.9271258200024,53393.493652080004 2025-06-19,12:28:47.000,170,11000655,12845,0,1750336126,13029.795472459991,45.9271258200024,53393.493652080004 2025-06-19,12:28:48.000,170,11000601,13045,0,1750336127,13029.862835560001,45.89188016999833,53393.5006392 2025-06-19,12:28:49.000,170,11000607,12885,0,1750336128,13029.856099249992,45.89188016999833,53393.54954904 2025-06-19,12:28:50.000,170,11000635,12965,0,1750336129,13029.822417700001,45.88483103999897,53393.50762632001 2025-06-19,12:28:51.000,170,11000614,12965,0,1750336130,13029.856099249992,45.856634520001535,53393.514613440006 2025-06-19,12:28:52.000,170,11000600,12765,0,1750336131,13029.896517109992,45.863683650000894,53393.5705104 2025-06-19,12:28:53.000,170,11000610,12765,0,1750336132,13029.916726039992,45.87778190999961,53393.53557480001 2025-06-19,12:28:54.000,170,11000606,13005,0,1750336133,13029.909989729997,45.83548713000346,53393.55653616001 2025-06-19,12:28:55.000,170,11000594,13165,0,1750336134,13029.936934969992,45.79319235000003,53393.563523280005 2025-06-19,12:28:56.000,170,11000665,12725,0,1750336135,13029.950407589997,45.800241479999386,53393.53557480001 2025-06-19,12:28:57.000,170,11000608,13085,0,1750336136,13029.963880210002,45.814339739998104,53393.50762632001 2025-06-19,12:28:58.000,170,11000619,13165,0,1750336137,13030.011034379997,45.807290609998745,53393.53557480001 2025-06-19,12:28:59.000,170,11000600,12845,0,1750336138,13029.997561759992,45.807290609998745,53393.61942024 2025-06-19,12:29:00.000,170,11000605,12885,0,1750336139,13029.963880210002,45.807290609998745,53393.60544600001 2025-06-19,12:29:01.000,170,11000621,12805,0,1750336140,13030.017770689992,45.78614322000067,53393.58448464001 2025-06-19,12:29:02.000,170,11000616,13205,0,1750336141,13030.017770689992,45.79319235000003,53393.59845888 2025-06-19,12:29:03.000,170,11000656,13005,0,1750336142,13030.044715930002,45.800241479999386,53393.682304320006 2025-06-19,12:29:04.000,170,11000545,12965,0,1750336143,13030.044715930002,45.807290609998745,53393.6403816 2025-06-19,12:29:05.000,170,11000593,12805,0,1750336144,13030.024507000002,45.82138887000474,53393.661342960004 2025-06-19,12:29:06.000,170,11000674,12965,0,1750336145,13030.004298070002,45.849585390002176,53393.65435584001 2025-06-19,12:29:07.000,170,11000619,12845,0,1750336146,13030.011034379997,45.87778190999961,53393.65435584001 2025-06-19,12:29:08.000,170,11000596,12605,0,1750336147,13030.051452239997,45.83548713000346,53393.68929144 2025-06-19,12:29:09.000,170,11000644,13085,0,1750336148,13030.017770689992,45.87073278000025,53393.612433120004 2025-06-19,12:29:10.000,170,11000618,13245,0,1750336149,13030.044715930002,45.863683650000894,53393.62640736001 2025-06-19,12:29:11.000,170,11000645,12725,0,1750336150,13030.031243309997,45.88483103999897,53393.65435584001 2025-06-19,12:29:12.000,170,11000629,13005,0,1750336151,13030.044715930002,45.863683650000894,53393.64736872 2025-06-19,12:29:13.000,170,11000610,13125,0,1750336152,13030.044715930002,45.84253626000282,53393.59845888 2025-06-19,12:29:14.000,170,11000601,12725,0,1750336153,13030.004298070002,45.8284380000041,53393.62640736001 2025-06-19,12:29:15.000,170,11000607,12805,0,1750336154,13030.004298070002,45.849585390002176,53393.6403816 2025-06-19,12:29:16.000,170,11000678,12885,0,1750336155,13030.011034379997,45.83548713000346,53393.6403816 2025-06-19,12:29:17.000,170,11000668,13165,0,1750336156,13029.970616519997,45.849585390002176,53393.633394480006 2025-06-19,12:29:18.000,170,11000582,13005,0,1750336157,13029.984089140002,45.807290609998745,53393.57749752 2025-06-19,12:29:19.000,170,11000617,12885,0,1750336158,13029.997561759992,45.78614322000067,53393.6403816 2025-06-19,12:29:20.000,170,11000596,12845,0,1750336159,13029.970616519997,45.807290609998745,53393.62640736001 2025-06-19,12:29:21.000,170,11000579,12805,0,1750336160,13029.984089140002,45.77909409000131,53393.633394480006 2025-06-19,12:29:22.000,170,11000598,12925,0,1750336161,13029.990825449997,45.79319235000003,53393.60544600001 2025-06-19,12:29:23.000,170,11000612,12965,0,1750336162,13029.997561759992,45.82138887000474,53393.5705104 2025-06-19,12:29:24.000,170,11000596,13045,0,1750336163,13029.997561759992,45.78614322000067,53393.59147176 2025-06-19,12:29:25.000,170,11000576,12845,0,1750336164,13029.990825449997,45.78614322000067,53393.59845888 2025-06-19,12:29:26.000,170,11000586,12765,0,1750336165,13030.024507000002,45.77909409000131,53393.633394480006 2025-06-19,12:29:27.000,170,11000605,12805,0,1750336166,13030.024507000002,45.800241479999386,53393.6403816 2025-06-19,12:29:28.000,170,11000575,13005,0,1750336167,13030.004298070002,45.800241479999386,53393.6403816 2025-06-19,12:29:29.000,170,11000563,12965,0,1750336168,13030.011034379997,45.77204496000195,53393.65435584001 2025-06-19,12:29:30.000,170,11000590,12805,0,1750336169,13029.977352829992,45.77204496000195,53393.59845888 2025-06-19,12:29:31.000,170,11000580,13045,0,1750336170,13030.011034379997,45.82138887000474,53393.62640736001 2025-06-19,12:29:32.000,170,11000576,12845,0,1750336171,13030.004298070002,45.800241479999386,53393.61942024 2025-06-19,12:29:33.000,170,11000598,12605,0,1750336172,13030.004298070002,45.83548713000346,53393.69627856 2025-06-19,12:29:34.000,170,11000582,12925,0,1750336173,13030.011034379997,45.84253626000282,53393.70326568001 2025-06-19,12:29:35.000,170,11000594,13045,0,1750336174,13030.037979619992,45.856634520001535,53393.66833008 2025-06-19,12:29:36.000,170,11000561,12925,0,1750336175,13030.011034379997,45.814339739998104,53393.59845888 2025-06-19,12:29:37.000,170,11000569,12965,0,1750336176,13030.031243309997,45.83548713000346,53393.62640736001 2025-06-19,12:29:38.000,170,11000578,12805,0,1750336177,13030.017770689992,45.863683650000894,53393.69627856 2025-06-19,12:29:39.000,170,11000550,12765,0,1750336178,13029.990825449997,45.87778190999961,53393.6403816 2025-06-19,12:29:40.000,170,11000554,12885,0,1750336179,13029.997561759992,45.863683650000894,53393.66833008 2025-06-19,12:29:41.000,170,11000570,12845,0,1750336180,13030.011034379997,45.88483103999897,53393.67531720001 2025-06-19,12:29:42.000,170,11000618,12725,0,1750336181,13030.024507000002,45.89188016999833,53393.612433120004 2025-06-19,12:29:43.000,170,11000537,12885,0,1750336182,13030.037979619992,45.856634520001535,53393.682304320006 2025-06-19,12:29:44.000,170,11000542,13045,0,1750336183,13030.058188549992,45.849585390002176,53393.66833008 2025-06-19,12:29:45.000,170,11000605,13085,0,1750336184,13030.058188549992,45.856634520001535,53393.661342960004 2025-06-19,12:29:46.000,170,11000557,13045,0,1750336185,13030.064924860002,45.88483103999897,53393.661342960004 2025-06-19,12:29:47.000,170,11000527,12925,0,1750336186,13030.044715930002,45.89188016999833,53393.69627856 2025-06-19,12:29:48.000,170,11000599,13045,0,1750336187,13030.078397479992,45.87073278000025,53393.69627856 2025-06-19,12:29:49.000,170,11000593,13005,0,1750336188,13030.091870099997,45.89892929999769,53393.66833008 2025-06-19,12:29:50.000,170,11000646,12765,0,1750336189,13030.091870099997,45.856634520001535,53393.64736872 2025-06-19,12:29:51.000,170,11000602,12685,0,1750336190,13030.125551650002,45.92007669000304,53393.682304320006 2025-06-19,12:29:52.000,170,11000573,13085,0,1750336191,13030.091870099997,45.89892929999769,53393.661342960004 2025-06-19,12:29:53.000,170,11000619,12805,0,1750336192,13030.159233199993,45.92007669000304,53393.661342960004 2025-06-19,12:29:54.000,170,11000539,13085,0,1750336193,13030.172705819998,45.905978430004325,53393.682304320006 2025-06-19,12:29:55.000,170,11000642,13085,0,1750336194,13030.186178440003,45.905978430004325,53393.73820128 2025-06-19,12:29:56.000,170,11000538,12885,0,1750336195,13030.172705819998,45.94122408000112,53393.65435584001 2025-06-19,12:29:57.000,170,11000603,12845,0,1750336196,13030.192914749998,45.93417495000176,53393.66833008 2025-06-19,12:29:58.000,170,11000593,12885,0,1750336197,13030.172705819998,45.9623714699992,53393.64736872 2025-06-19,12:29:59.000,170,11000575,12765,0,1750336198,13030.213123679998,45.94827321000048,53393.661342960004 2025-06-19,12:30:00.000,170,11000622,12925,0,1750336199,13030.192914749998,45.976469729997916,53393.69627856 2025-06-19,12:30:01.000,170,11000539,13005,0,1750336200,13030.233332609998,45.976469729997916,53393.72422704001 2025-06-19,12:30:02.000,170,11000604,12605,0,1750336201,13030.219859989993,45.99056799000391,53393.69627856 2025-06-19,12:30:03.000,170,11000540,12925,0,1750336202,13030.246805229988,46.00466625000263,53393.70326568001 2025-06-19,12:30:04.000,170,11000586,12885,0,1750336203,13030.253541539998,46.01171538000199,53393.67531720001 2025-06-19,12:30:05.000,170,11000650,12965,0,1750336204,13030.260277849993,46.01876451000135,53393.69627856 2025-06-19,12:30:06.000,170,11000585,12765,0,1750336205,13030.273750469998,46.032862770000065,53393.7102528 2025-06-19,12:30:07.000,170,11000541,12965,0,1750336206,13030.233332609998,46.032862770000065,53393.71723992 2025-06-19,12:30:08.000,170,11000605,12965,0,1750336207,13030.246805229988,46.05401015999814,53393.731214160005 2025-06-19,12:30:09.000,170,11000575,13045,0,1750336208,13030.280486779993,46.039911899999424,53393.7102528 2025-06-19,12:30:10.000,170,11000588,13045,0,1750336209,13030.260277849993,46.089255810002214,53393.70326568001 2025-06-19,12:30:11.000,170,11000570,12845,0,1750336210,13030.307432019988,46.09630494000157,53393.71723992 2025-06-19,12:30:12.000,170,11000551,12925,0,1750336211,13030.287223089988,46.075157550003496,53393.731214160005 2025-06-19,12:30:13.000,170,11000522,13045,0,1750336212,13030.287223089988,46.12450145999901,53393.7451884 2025-06-19,12:30:14.000,170,11000576,12885,0,1750336213,13030.327640949989,46.15269798000372,53393.76614976 2025-06-19,12:30:15.000,170,11000556,12805,0,1750336214,13030.320904639993,46.16679624000244,53393.71723992 2025-06-19,12:30:16.000,170,11000552,12925,0,1750336215,13030.314168329998,46.1738453700018,53393.71723992 2025-06-19,12:30:17.000,170,11000577,12805,0,1750336216,13030.341113569993,46.18794363000052,53393.70326568001 2025-06-19,12:30:18.000,170,11000616,12965,0,1750336217,13030.334377259998,46.19499275999988,53393.77313688001 2025-06-19,12:30:19.000,170,11000547,12805,0,1750336218,13030.361322499994,46.258434930001386,53393.76614976 2025-06-19,12:30:20.000,170,11000563,12965,0,1750336219,13030.381531429994,46.23728754000331,53393.80807248 2025-06-19,12:30:21.000,170,11000591,12925,0,1750336220,13030.388267739989,46.23728754000331,53393.801085360006 2025-06-19,12:30:22.000,170,11000566,12805,0,1750336221,13030.388267739989,46.272533190000104,53393.8150596 2025-06-19,12:30:23.000,170,11000620,12765,0,1750336222,13030.408476669989,46.258434930001386,53393.801085360006 2025-06-19,12:30:24.000,170,11000523,12685,0,1750336223,13030.421949289994,46.307778840004175,53393.82204672001 2025-06-19,12:30:25.000,170,11000597,12685,0,1750336224,13030.408476669989,46.314827970003535,53393.801085360006 2025-06-19,12:30:26.000,170,11000598,12765,0,1750336225,13030.455630839999,46.35712274999969,53393.76614976 2025-06-19,12:30:27.000,170,11000599,13085,0,1750336226,13030.415212979999,46.34302449000097,53393.78711112 2025-06-19,12:30:28.000,170,11000587,12965,0,1750336227,13030.428685599989,46.35712274999969,53393.829033840004 2025-06-19,12:30:29.000,170,11000563,13205,0,1750336228,13030.482576079994,46.40646666000248,53393.79409824001 2025-06-19,12:30:30.000,170,11000595,13125,0,1750336229,13030.462367149994,46.4205649200012,53393.84300808001 2025-06-19,12:30:31.000,170,11000544,12805,0,1750336230,13030.462367149994,46.42761405000056,53393.82204672001 2025-06-19,12:30:32.000,170,11000603,12765,0,1750336231,13030.48931238999,46.45581056999799,53393.849995200006 2025-06-19,12:30:33.000,170,11000592,12885,0,1750336232,13030.462367149994,46.45581056999799,53393.84300808001 2025-06-19,12:30:34.000,170,11000546,12725,0,1750336233,13030.502785009994,46.50515448000078,53393.79409824001 2025-06-19,12:30:35.000,170,11000581,13125,0,1750336234,13030.516257629999,46.45581056999799,53393.849995200006 2025-06-19,12:30:36.000,170,11000625,13005,0,1750336235,13030.54993917999,46.51220361000014,53393.86396944 2025-06-19,12:30:37.000,170,11000573,13045,0,1750336236,13030.516257629999,46.5192527399995,53393.849995200006 2025-06-19,12:30:38.000,170,11000591,12845,0,1750336237,13030.482576079994,46.540400130004855,53393.87794368 2025-06-19,12:30:39.000,170,11000550,13085,0,1750336238,13030.482576079994,46.547449260004214,53393.87794368 2025-06-19,12:30:40.000,170,11000590,12885,0,1750336239,13030.46910345999,46.58269491000101,53393.85698232 2025-06-19,12:30:41.000,170,11000560,12845,0,1750336240,13030.502785009994,46.540400130004855,53393.83602096 2025-06-19,12:30:42.000,170,11000597,12805,0,1750336241,13030.46910345999,46.56859665000229,53393.829033840004 2025-06-19,12:30:43.000,170,11000555,13045,0,1750336242,13030.462367149994,46.56154752000293,53393.8849308 2025-06-19,12:30:44.000,170,11000611,12765,0,1750336243,13030.502785009994,46.57564578000165,53393.89191792001 2025-06-19,12:30:45.000,170,11000642,12845,0,1750336244,13030.475839769999,46.58974404000037,53393.85698232 2025-06-19,12:30:46.000,170,11000560,13005,0,1750336245,13030.48931238999,46.610891429998446,53393.86396944 2025-06-19,12:30:47.000,170,11000600,12805,0,1750336246,13030.482576079994,46.617940559997805,53393.84300808001 2025-06-19,12:30:48.000,170,11000545,12765,0,1750336247,13030.462367149994,46.610891429998446,53393.85698232 2025-06-19,12:30:49.000,170,11000575,12965,0,1750336248,13030.462367149994,46.62498969000444,53393.829033840004 2025-06-19,12:30:50.000,170,11000655,12925,0,1750336249,13030.442158219994,46.59679316999973,53393.87095656001 2025-06-19,12:30:51.000,170,11000592,12685,0,1750336250,13030.482576079994,46.58269491000101,53393.8849308 2025-06-19,12:30:52.000,170,11000602,12725,0,1750336251,13030.475839769999,46.60384229999909,53393.82204672001 2025-06-19,12:30:53.000,170,11000550,12925,0,1750336252,13030.482576079994,46.60384229999909,53393.8849308 2025-06-19,12:30:54.000,170,11000567,12725,0,1750336253,13030.53646656,46.56859665000229,53393.85698232 2025-06-19,12:30:55.000,170,11000564,12885,0,1750336254,13030.54993917999,46.56154752000293,53393.91986640001 2025-06-19,12:30:56.000,170,11000556,13165,0,1750336255,13030.563411799994,46.58269491000101,53393.84300808001 2025-06-19,12:30:57.000,170,11000575,12725,0,1750336256,13030.53646656,46.56154752000293,53393.86396944 2025-06-19,12:30:58.000,170,11000617,12725,0,1750336257,13030.563411799994,46.58974404000037,53393.898905040005 2025-06-19,12:30:59.000,170,11000584,12845,0,1750336258,13030.59709335,46.6320388200038,53393.86396944 2025-06-19,12:31:00.000,170,11000546,12885,0,1750336259,13030.624038589995,46.57564578000165,53393.8849308 2025-06-19,12:31:01.000,170,11000604,12765,0,1750336260,13030.61056596999,46.610891429998446,53393.898905040005 2025-06-19,12:31:02.000,170,11000625,12805,0,1750336261,13030.63077489999,46.610891429998446,53393.82204672001 2025-06-19,12:31:03.000,170,11000578,12605,0,1750336262,13030.65098382999,46.59679316999973,53393.83602096 2025-06-19,12:31:04.000,170,11000561,12885,0,1750336263,13030.71161061999,46.64613708000252,53393.849995200006 2025-06-19,12:31:05.000,170,11000583,12885,0,1750336264,13030.664456449995,46.63908795000316,53393.8849308 2025-06-19,12:31:06.000,170,11000584,12805,0,1750336265,13030.69140168999,46.64613708000252,53393.898905040005 2025-06-19,12:31:07.000,170,11000554,12765,0,1750336266,13030.684665379995,46.674333599999954,53393.91287928 2025-06-19,12:31:08.000,170,11000554,12805,0,1750336267,13030.704874309995,46.70253012000467,53393.849995200006 2025-06-19,12:31:09.000,170,11000523,12725,0,1750336268,13030.745292169995,46.7307266400021,53393.87794368 2025-06-19,12:31:10.000,170,11000603,12805,0,1750336269,13030.71161061999,46.77302141999826,53393.91986640001 2025-06-19,12:31:11.000,170,11000596,12765,0,1750336270,13030.745292169995,46.80121794000297,53393.98973760001 2025-06-19,12:31:12.000,170,11000619,12765,0,1750336271,13030.698138,46.81531620000169,53393.947814880004 2025-06-19,12:31:13.000,170,11000610,12845,0,1750336272,13030.684665379995,46.82236533000105,53393.94082776001 2025-06-19,12:31:14.000,170,11000588,12965,0,1750336273,13030.698138,46.82236533000105,53393.91287928 2025-06-19,12:31:15.000,170,11000621,12885,0,1750336274,13030.69140168999,46.83646358999977,53393.947814880004 2025-06-19,12:31:16.000,170,11000565,12805,0,1750336275,13030.67119275999,46.857610979997844,53393.91287928 2025-06-19,12:31:17.000,170,11000582,12925,0,1750336276,13030.664456449995,46.87170924000384,53393.97576336 2025-06-19,12:31:18.000,170,11000574,13165,0,1750336277,13030.67119275999,46.906954890000634,53393.968776240006 2025-06-19,12:31:19.000,170,11000552,12965,0,1750336278,13030.563411799994,46.92105314999935,53393.87794368 2025-06-19,12:31:20.000,170,11000601,12805,0,1750336279,13030.583620729994,46.8787583700032,53393.92685352 2025-06-19,12:31:21.000,170,11000583,12925,0,1750336280,13030.583620729994,46.942200540004706,53393.90589216 2025-06-19,12:31:22.000,170,11000587,13245,0,1750336281,13030.54993917999,46.942200540004706,53393.91287928 2025-06-19,12:31:23.000,170,11000592,13205,0,1750336282,13030.54993917999,46.92105314999935,53393.8849308 2025-06-19,12:31:24.000,170,11000612,12965,0,1750336283,13030.52973024999,46.93515140999807,53393.91287928 2025-06-19,12:31:25.000,170,11000601,12765,0,1750336284,13030.52973024999,46.91400401999999,53393.898905040005 2025-06-19,12:31:26.000,170,11000621,12765,0,1750336285,13030.522993939994,46.96334793000278,53393.89191792001 2025-06-19,12:31:27.000,170,11000556,12805,0,1750336286,13030.543202869994,46.93515140999807,53393.89191792001 2025-06-19,12:31:28.000,170,11000601,12845,0,1750336287,13030.516257629999,46.949249670004065,53393.8849308 2025-06-19,12:31:29.000,170,11000568,12965,0,1750336288,13030.50952131999,46.956298800003424,53393.92685352 2025-06-19,12:31:30.000,170,11000613,12845,0,1750336289,13030.516257629999,46.96334793000278,53393.86396944 2025-06-19,12:31:31.000,170,11000633,13005,0,1750336290,13030.475839769999,46.9774461900015,53393.849995200006 2025-06-19,12:31:32.000,170,11000616,12965,0,1750336291,13030.496048699999,47.03383923000365,53393.89191792001 2025-06-19,12:31:33.000,170,11000585,12845,0,1750336292,13030.502785009994,46.99154445000022,53393.89191792001 2025-06-19,12:31:34.000,170,11000552,12805,0,1750336293,13030.52973024999,46.99859357999958,53393.898905040005 2025-06-19,12:31:35.000,170,11000526,13285,0,1750336294,13030.516257629999,47.06203575000109,53393.86396944 2025-06-19,12:31:36.000,170,11000576,12885,0,1750336295,13030.516257629999,47.083183139999164,53393.89191792001 2025-06-19,12:31:37.000,170,11000549,12965,0,1750336296,13030.496048699999,47.069084880000446,53393.87794368 2025-06-19,12:31:38.000,170,11000581,12845,0,1750336297,13030.496048699999,47.06203575000109,53393.8150596 2025-06-19,12:31:39.000,170,11000568,12765,0,1750336298,13030.496048699999,47.083183139999164,53393.849995200006 2025-06-19,12:31:40.000,170,11000595,13365,0,1750336299,13030.53646656,47.04088836000301,53393.86396944 2025-06-19,12:31:41.000,170,11000620,12765,0,1750336300,13030.496048699999,47.06203575000109,53393.87794368 2025-06-19,12:31:42.000,170,11000612,12965,0,1750336301,13030.516257629999,47.076134009999805,53393.849995200006 2025-06-19,12:31:43.000,170,11000583,12965,0,1750336302,13030.462367149994,47.06203575000109,53393.8849308 2025-06-19,12:31:44.000,170,11000565,12965,0,1750336303,13030.46910345999,47.06203575000109,53393.87095656001 2025-06-19,12:31:45.000,170,11000514,12765,0,1750336304,13030.46910345999,47.076134009999805,53393.898905040005 2025-06-19,12:31:46.000,170,11000541,12845,0,1750336305,13030.475839769999,47.05498662000173,53393.8849308 2025-06-19,12:31:47.000,170,11000602,12885,0,1750336306,13030.46910345999,47.076134009999805,53393.86396944 2025-06-19,12:31:48.000,170,11000585,12605,0,1750336307,13030.46910345999,47.083183139999164,53393.78711112 2025-06-19,12:31:49.000,170,11000582,12845,0,1750336308,13030.408476669989,46.99859357999958,53393.77313688001 2025-06-19,12:31:50.000,170,11000567,12885,0,1750336309,13030.455630839999,47.03383923000365,53393.8150596 2025-06-19,12:31:51.000,170,11000592,12845,0,1750336310,13030.475839769999,47.076134009999805,53393.801085360006 2025-06-19,12:31:52.000,170,11000569,13365,0,1750336311,13030.455630839999,47.04088836000301,53393.8150596 2025-06-19,12:31:53.000,170,11000566,12965,0,1750336312,13030.428685599989,47.05498662000173,53393.8150596 2025-06-19,12:31:54.000,170,11000524,12765,0,1750336313,13030.455630839999,47.019740969997656,53393.780124000004 2025-06-19,12:31:55.000,170,11000585,12965,0,1750336314,13030.462367149994,47.02679010000429,53393.8150596 2025-06-19,12:31:56.000,170,11000596,13085,0,1750336315,13030.462367149994,47.00564270999894,53393.80807248 2025-06-19,12:31:57.000,170,11000645,13085,0,1750336316,13030.462367149994,47.04088836000301,53393.82204672001 2025-06-19,12:31:58.000,170,11000587,13005,0,1750336317,13030.48931238999,46.99154445000022,53393.79409824001 2025-06-19,12:31:59.000,170,11000579,12445,0,1750336318,13030.482576079994,46.97039706000214,53393.8150596 2025-06-19,12:32:00.000,170,11000571,12805,0,1750336319,13030.50952131999,46.956298800003424,53393.8150596 2025-06-19,12:32:01.000,170,11000552,12965,0,1750336320,13030.48931238999,46.949249670004065,53393.80807248 2025-06-19,12:32:02.000,170,11000561,12765,0,1750336321,13030.53646656,46.91400401999999,53393.829033840004 2025-06-19,12:32:03.000,170,11000568,12725,0,1750336322,13030.496048699999,46.899905760001275,53393.72422704001 2025-06-19,12:32:04.000,170,11000586,13005,0,1750336323,13030.516257629999,46.88580750000256,53393.77313688001 2025-06-19,12:32:05.000,170,11000606,13005,0,1750336324,13030.516257629999,46.86466011000448,53393.68929144 2025-06-19,12:32:06.000,170,11000587,12605,0,1750336325,13030.57688442,46.88580750000256,53393.77313688001 2025-06-19,12:32:07.000,170,11000616,13045,0,1750336326,13030.57014810999,46.850561849998485,53393.78711112 2025-06-19,12:32:08.000,170,11000580,12965,0,1750336327,13030.59035703999,46.843512719999126,53393.82204672001 2025-06-19,12:32:09.000,170,11000580,12765,0,1750336328,13030.583620729994,46.83646358999977,53393.75916264 2025-06-19,12:32:10.000,170,11000587,12965,0,1750336329,13030.65098382999,46.83646358999977,53393.7451884 2025-06-19,12:32:11.000,170,11000570,13045,0,1750336330,13030.563411799994,46.82941446000041,53393.801085360006 2025-06-19,12:32:12.000,170,11000540,12765,0,1750336331,13030.55667549,46.78007055000489,53393.75217552001 2025-06-19,12:32:13.000,170,11000574,12885,0,1750336332,13030.55667549,46.78007055000489,53393.79409824001 2025-06-19,12:32:14.000,170,11000596,13165,0,1750336333,13030.55667549,46.7659722899989,53393.780124000004 2025-06-19,12:32:15.000,170,11000562,12965,0,1750336334,13030.55667549,46.7659722899989,53393.7451884 2025-06-19,12:32:16.000,170,11000607,12765,0,1750336335,13030.563411799994,46.77302141999826,53393.76614976 2025-06-19,12:32:17.000,170,11000569,12965,0,1750336336,13030.563411799994,46.74482490000082,53393.77313688001 2025-06-19,12:32:18.000,170,11000608,12805,0,1750336337,13030.54993917999,46.75892315999954,53393.780124000004 2025-06-19,12:32:19.000,170,11000565,12845,0,1750336338,13030.52973024999,46.75892315999954,53393.72422704001 2025-06-19,12:32:20.000,170,11000602,12965,0,1750336339,13030.57688442,46.77302141999826,53393.7451884 2025-06-19,12:32:21.000,170,11000604,13045,0,1750336340,13030.53646656,46.723677510002744,53393.76614976 2025-06-19,12:32:22.000,170,11000574,12965,0,1750336341,13030.563411799994,46.75187403000018,53393.780124000004 2025-06-19,12:32:23.000,170,11000607,12845,0,1750336342,13030.54993917999,46.75187403000018,53393.79409824001 2025-06-19,12:32:24.000,170,11000551,13285,0,1750336343,13030.61730228,46.75187403000018,53393.71723992 2025-06-19,12:32:25.000,170,11000513,12885,0,1750336344,13030.624038589995,46.75187403000018,53393.75916264 2025-06-19,12:32:26.000,170,11000555,13085,0,1750336345,13030.603829659995,46.75187403000018,53393.7451884 2025-06-19,12:32:27.000,170,11000596,13125,0,1750336346,13030.57014810999,46.75187403000018,53393.77313688001 2025-06-19,12:32:28.000,170,11000599,12885,0,1750336347,13030.59035703999,46.74482490000082,53393.77313688001 2025-06-19,12:32:29.000,170,11000565,12685,0,1750336348,13030.583620729994,46.75187403000018,53393.72422704001 2025-06-19,12:32:30.000,170,11000578,12925,0,1750336349,13030.57688442,46.7307266400021,53393.7102528 2025-06-19,12:32:31.000,170,11000588,12965,0,1750336350,13030.54993917999,46.7307266400021,53393.69627856 2025-06-19,12:32:32.000,170,11000571,13125,0,1750336351,13030.583620729994,46.723677510002744,53393.68929144 2025-06-19,12:32:33.000,170,11000579,13125,0,1750336352,13030.55667549,46.716628380003385,53393.682304320006 2025-06-19,12:32:34.000,170,11000595,13285,0,1750336353,13030.55667549,46.70253012000467,53393.682304320006 2025-06-19,12:32:35.000,170,11000596,12765,0,1750336354,13030.583620729994,46.723677510002744,53393.7102528 2025-06-19,12:32:36.000,170,11000591,12685,0,1750336355,13030.59709335,46.709579250004026,53393.66833008 2025-06-19,12:32:37.000,170,11000606,12765,0,1750336356,13030.563411799994,46.716628380003385,53393.68929144 2025-06-19,12:32:38.000,170,11000614,13285,0,1750336357,13030.59709335,46.723677510002744,53393.70326568001 2025-06-19,12:32:39.000,170,11000579,12765,0,1750336358,13030.603829659995,46.709579250004026,53393.73820128 2025-06-19,12:32:40.000,170,11000622,12925,0,1750336359,13030.563411799994,46.69548098999803,53393.69627856 2025-06-19,12:32:41.000,170,11000616,13285,0,1750336360,13030.583620729994,46.667284470000595,53393.70326568001 2025-06-19,12:32:42.000,170,11000608,12805,0,1750336361,13030.59709335,46.69548098999803,53393.73820128 2025-06-19,12:32:43.000,170,11000567,12925,0,1750336362,13030.59035703999,46.68843185999867,53393.731214160005 2025-06-19,12:32:44.000,170,11000633,12965,0,1750336363,13030.59709335,46.660235340001236,53393.68929144 2025-06-19,12:32:45.000,170,11000634,12605,0,1750336364,13030.61056596999,46.667284470000595,53393.64736872 2025-06-19,12:32:46.000,170,11000535,13245,0,1750336365,13030.61056596999,46.69548098999803,53393.66833008 2025-06-19,12:32:47.000,170,11000535,13365,0,1750336366,13030.583620729994,46.660235340001236,53393.661342960004 2025-06-19,12:32:48.000,170,11000600,13005,0,1750336367,13030.61730228,46.68843185999867,53393.69627856 2025-06-19,12:32:49.000,170,11000592,13045,0,1750336368,13030.63751121,46.62498969000444,53393.70326568001 2025-06-19,12:32:50.000,170,11000531,12925,0,1750336369,13030.63751121,46.63908795000316,53393.66833008 2025-06-19,12:32:51.000,170,11000550,13125,0,1750336370,13030.644247519995,46.6320388200038,53393.682304320006 2025-06-19,12:32:52.000,170,11000609,12965,0,1750336371,13030.67119275999,46.610891429998446,53393.661342960004 2025-06-19,12:32:53.000,170,11000581,12765,0,1750336372,13030.684665379995,46.59679316999973,53393.6403816 2025-06-19,12:32:54.000,170,11000595,13085,0,1750336373,13030.69140168999,46.59679316999973,53393.6403816 2025-06-19,12:32:55.000,170,11000555,12885,0,1750336374,13030.698138,46.55449839000357,53393.66833008 2025-06-19,12:32:56.000,170,11000584,12925,0,1750336375,13030.69140168999,46.547449260004214,53393.68929144 2025-06-19,12:32:57.000,170,11000600,12845,0,1750336376,13030.67792907,46.58269491000101,53393.6403816 2025-06-19,12:32:58.000,170,11000620,12925,0,1750336377,13030.71161061999,46.59679316999973,53393.66833008 2025-06-19,12:32:59.000,170,11000579,13045,0,1750336378,13030.67792907,46.59679316999973,53393.62640736001 2025-06-19,12:33:00.000,170,11000592,12725,0,1750336379,13030.69140168999,46.57564578000165,53393.58448464001 2025-06-19,12:33:01.000,170,11000558,12765,0,1750336380,13030.698138,46.56859665000229,53393.6403816 2025-06-19,12:33:02.000,170,11000604,12805,0,1750336381,13030.704874309995,46.55449839000357,53393.6403816 2025-06-19,12:33:03.000,170,11000594,12805,0,1750336382,13030.71834693,46.56154752000293,53393.65435584001 2025-06-19,12:33:04.000,170,11000590,12885,0,1750336383,13030.745292169995,46.53335099999822,53393.64736872 2025-06-19,12:33:05.000,170,11000536,12765,0,1750336384,13030.69140168999,46.53335099999822,53393.6403816 2025-06-19,12:33:06.000,170,11000551,12845,0,1750336385,13030.73181954999,46.540400130004855,53393.68929144 2025-06-19,12:33:07.000,170,11000586,12685,0,1750336386,13030.704874309995,46.50515448000078,53393.70326568001 2025-06-19,12:33:08.000,170,11000565,12845,0,1750336387,13030.745292169995,46.50515448000078,53393.67531720001 2025-06-19,12:33:09.000,170,11000561,12925,0,1750336388,13030.71161061999,46.5192527399995,53393.64736872 2025-06-19,12:33:10.000,170,11000556,12805,0,1750336389,13030.71834693,46.53335099999822,53393.62640736001 2025-06-19,12:33:11.000,170,11000592,13045,0,1750336390,13030.71834693,46.5192527399995,53393.661342960004 2025-06-19,12:33:12.000,170,11000573,12845,0,1750336391,13030.71161061999,46.5192527399995,53393.60544600001 2025-06-19,12:33:13.000,170,11000586,12805,0,1750336392,13030.698138,46.51220361000014,53393.61942024 2025-06-19,12:33:14.000,170,11000625,13165,0,1750336393,13030.664456449995,46.51220361000014,53393.633394480006 2025-06-19,12:33:15.000,170,11000559,12925,0,1750336394,13030.664456449995,46.491056220002065,53393.633394480006 2025-06-19,12:33:16.000,170,11000601,12925,0,1750336395,13030.65772014,46.498105350001424,53393.60544600001 2025-06-19,12:33:17.000,170,11000566,13165,0,1750336396,13030.644247519995,46.5192527399995,53393.62640736001 2025-06-19,12:33:18.000,170,11000622,12805,0,1750336397,13030.65772014,46.5192527399995,53393.62640736001 2025-06-19,12:33:19.000,170,11000559,13165,0,1750336398,13030.644247519995,46.484007090002706,53393.6403816 2025-06-19,12:33:20.000,170,11000589,12685,0,1750336399,13030.65772014,46.50515448000078,53393.54954904 2025-06-19,12:33:21.000,170,11000600,13005,0,1750336400,13030.65772014,46.51220361000014,53393.58448464001 2025-06-19,12:33:22.000,170,11000574,13045,0,1750336401,13030.698138,46.484007090002706,53393.64736872 2025-06-19,12:33:23.000,170,11000583,13165,0,1750336402,13030.67792907,46.46285970000463,53393.59147176 2025-06-19,12:33:24.000,170,11000595,12885,0,1750336403,13030.698138,46.491056220002065,53393.58448464001 2025-06-19,12:33:25.000,170,11000588,13165,0,1750336404,13030.71834693,46.47695796000335,53393.55653616001 2025-06-19,12:33:26.000,170,11000636,12845,0,1750336405,13030.71161061999,46.484007090002706,53393.62640736001 2025-06-19,12:33:27.000,170,11000565,12965,0,1750336406,13030.75202847999,46.4205649200012,53393.53557480001 2025-06-19,12:33:28.000,170,11000565,13045,0,1750336407,13030.725083239995,46.40646666000248,53393.514613440006 2025-06-19,12:33:29.000,170,11000579,12925,0,1750336408,13030.77897372,46.4205649200012,53393.514613440006 2025-06-19,12:33:30.000,170,11000550,13125,0,1750336409,13030.77223740999,46.441712309999275,53393.55653616001 2025-06-19,12:33:31.000,170,11000605,12965,0,1750336410,13030.765501099995,46.441712309999275,53393.57749752 2025-06-19,12:33:32.000,170,11000589,13005,0,1750336411,13030.77897372,46.448761439998634,53393.52858768 2025-06-19,12:33:33.000,170,11000597,12925,0,1750336412,13030.785710029995,46.441712309999275,53393.61942024 2025-06-19,12:33:34.000,170,11000602,13045,0,1750336413,13030.79244633999,46.484007090002706,53393.52160056 2025-06-19,12:33:35.000,170,11000556,12925,0,1750336414,13030.826127889995,46.46990883000399,53393.59845888 2025-06-19,12:33:36.000,170,11000610,12925,0,1750336415,13030.81265526999,46.47695796000335,53393.5705104 2025-06-19,12:33:37.000,170,11000585,12765,0,1750336416,13030.826127889995,46.491056220002065,53393.62640736001 2025-06-19,12:33:38.000,170,11000593,12965,0,1750336417,13030.85980944,46.491056220002065,53393.563523280005 2025-06-19,12:33:39.000,170,11000562,12685,0,1750336418,13030.83286419999,46.47695796000335,53393.59845888 2025-06-19,12:33:40.000,170,11000632,12805,0,1750336419,13030.826127889995,46.498105350001424,53393.55653616001 2025-06-19,12:33:41.000,170,11000581,12965,0,1750336420,13030.81265526999,46.47695796000335,53393.612433120004 2025-06-19,12:33:42.000,170,11000574,13045,0,1750336421,13030.83960051,46.5192527399995,53393.612433120004 2025-06-19,12:33:43.000,170,11000594,12925,0,1750336422,13030.866545749996,46.498105350001424,53393.53557480001 2025-06-19,12:33:44.000,170,11000569,12725,0,1750336423,13030.81265526999,46.51220361000014,53393.52858768 2025-06-19,12:33:45.000,170,11000585,13045,0,1750336424,13030.83286419999,46.5192527399995,53393.52160056 2025-06-19,12:33:46.000,170,11000602,13405,0,1750336425,13030.83960051,46.52630186999886,53393.60544600001 2025-06-19,12:33:47.000,170,11000628,12925,0,1750336426,13030.826127889995,46.491056220002065,53393.60544600001 2025-06-19,12:33:48.000,170,11000602,12965,0,1750336427,13030.846336819995,46.47695796000335,53393.563523280005 2025-06-19,12:33:49.000,170,11000541,13045,0,1750336428,13030.83286419999,46.51220361000014,53393.55653616001 2025-06-19,12:33:50.000,170,11000561,12845,0,1750336429,13030.85980944,46.46990883000399,53393.6403816 2025-06-19,12:33:51.000,170,11000592,13285,0,1750336430,13030.846336819995,46.47695796000335,53393.612433120004 2025-06-19,12:33:52.000,170,11000553,13165,0,1750336431,13030.85980944,46.491056220002065,53393.59147176 2025-06-19,12:33:53.000,170,11000586,12765,0,1750336432,13030.85980944,46.47695796000335,53393.60544600001 2025-06-19,12:33:54.000,170,11000559,12725,0,1750336433,13030.89349098999,46.434663179999916,53393.58448464001 2025-06-19,12:33:55.000,170,11000538,12925,0,1750336434,13030.92043623,46.448761439998634,53393.55653616001 2025-06-19,12:33:56.000,170,11000583,12765,0,1750336435,13030.88001837,46.448761439998634,53393.59147176 2025-06-19,12:33:57.000,170,11000623,12885,0,1750336436,13030.886754679996,46.45581056999799,53393.59147176 2025-06-19,12:33:58.000,170,11000541,12965,0,1750336437,13030.88001837,46.4205649200012,53393.5705104 2025-06-19,12:33:59.000,170,11000607,13005,0,1750336438,13030.947381469996,46.37827013999777,53393.54954904 2025-06-19,12:34:00.000,170,11000616,12885,0,1750336439,13030.9002273,46.434663179999916,53393.54256192 2025-06-19,12:34:01.000,170,11000599,13085,0,1750336440,13030.967590399996,46.42761405000056,53393.59147176 2025-06-19,12:34:02.000,170,11000615,13165,0,1750336441,13030.974326709991,46.41351579000184,53393.66833008 2025-06-19,12:34:03.000,170,11000583,13005,0,1750336442,13030.967590399996,46.45581056999799,53393.64736872 2025-06-19,12:34:04.000,170,11000557,13005,0,1750336443,13030.947381469996,46.47695796000335,53393.62640736001 2025-06-19,12:34:05.000,170,11000583,12925,0,1750336444,13030.967590399996,46.498105350001424,53393.65435584001 2025-06-19,12:34:06.000,170,11000606,13005,0,1750336445,13030.967590399996,46.491056220002065,53393.67531720001 2025-06-19,12:34:07.000,170,11000558,12885,0,1750336446,13031.008008259996,46.47695796000335,53393.633394480006 2025-06-19,12:34:08.000,170,11000580,13045,0,1750336447,13031.008008259996,46.51220361000014,53393.612433120004 2025-06-19,12:34:09.000,170,11000624,13205,0,1750336448,13030.974326709991,46.56154752000293,53393.661342960004 2025-06-19,12:34:10.000,170,11000560,12965,0,1750336449,13030.94064516,46.540400130004855,53393.62640736001 2025-06-19,12:34:11.000,170,11000575,12845,0,1750336450,13030.994535639991,46.55449839000357,53393.65435584001 2025-06-19,12:34:12.000,170,11000613,12885,0,1750336451,13030.967590399996,46.55449839000357,53393.661342960004 2025-06-19,12:34:13.000,170,11000590,12645,0,1750336452,13030.954117779991,46.53335099999822,53393.682304320006 2025-06-19,12:34:14.000,170,11000569,12525,0,1750336453,13030.927172539996,46.51220361000014,53393.682304320006 2025-06-19,12:34:15.000,170,11000520,12765,0,1750336454,13030.94064516,46.53335099999822,53393.661342960004 2025-06-19,12:34:16.000,170,11000567,12765,0,1750336455,13030.92043623,46.5192527399995,53393.62640736001 2025-06-19,12:34:17.000,170,11000588,13005,0,1750336456,13030.906963609996,46.50515448000078,53393.65435584001 2025-06-19,12:34:18.000,170,11000593,13125,0,1750336457,13030.927172539996,46.491056220002065,53393.6403816 2025-06-19,12:34:19.000,170,11000589,13325,0,1750336458,13030.947381469996,46.46285970000463,53393.67531720001 2025-06-19,12:34:20.000,170,11000586,12845,0,1750336459,13030.91369991999,46.47695796000335,53393.661342960004 2025-06-19,12:34:21.000,170,11000575,12885,0,1750336460,13030.92043623,46.448761439998634,53393.633394480006 2025-06-19,12:34:22.000,170,11000539,12685,0,1750336461,13030.89349098999,46.441712309999275,53393.65435584001 2025-06-19,12:34:23.000,170,11000601,13005,0,1750336462,13030.94064516,46.41351579000184,53393.65435584001 2025-06-19,12:34:24.000,170,11000572,13205,0,1750336463,13030.954117779991,46.441712309999275,53393.633394480006 2025-06-19,12:34:25.000,170,11000583,13005,0,1750336464,13030.98106302,46.41351579000184,53393.67531720001 2025-06-19,12:34:26.000,170,11000570,12925,0,1750336465,13030.933908849991,46.441712309999275,53393.62640736001 2025-06-19,12:34:27.000,170,11000576,12805,0,1750336466,13030.974326709991,46.3853192700044,53393.661342960004 2025-06-19,12:34:28.000,170,11000637,13045,0,1750336467,13030.974326709991,46.39236840000376,53393.65435584001 2025-06-19,12:34:29.000,170,11000619,12965,0,1750336468,13031.021480880001,46.42761405000056,53393.61942024 2025-06-19,12:34:30.000,170,11000552,12965,0,1750336469,13031.021480880001,46.441712309999275,53393.67531720001 2025-06-19,12:34:31.000,170,11000562,12765,0,1750336470,13031.048426119996,46.434663179999916,53393.69627856 2025-06-19,12:34:32.000,170,11000588,13045,0,1750336471,13031.088843979996,46.434663179999916,53393.69627856 2025-06-19,12:34:33.000,170,11000559,12605,0,1750336472,13031.075371359992,46.434663179999916,53393.71723992 2025-06-19,12:34:34.000,170,11000613,13125,0,1750336473,13031.061898740001,46.47695796000335,53393.70326568001 2025-06-19,12:34:35.000,170,11000581,13045,0,1750336474,13031.055162429991,46.448761439998634,53393.66833008 2025-06-19,12:34:36.000,170,11000608,12965,0,1750336475,13031.088843979996,46.46990883000399,53393.661342960004 2025-06-19,12:34:37.000,170,11000599,13205,0,1750336476,13031.102316600001,46.448761439998634,53393.68929144 2025-06-19,12:34:38.000,170,11000599,12725,0,1750336477,13031.135998149992,46.46990883000399,53393.69627856 2025-06-19,12:34:39.000,170,11000605,12765,0,1750336478,13031.142734460002,46.441712309999275,53393.71723992 2025-06-19,12:34:40.000,170,11000556,12765,0,1750336479,13031.115789219992,46.46285970000463,53393.682304320006 2025-06-19,12:34:41.000,170,11000630,12925,0,1750336480,13031.135998149992,46.46990883000399,53393.73820128 2025-06-19,12:34:42.000,170,11000607,12885,0,1750336481,13031.109052909997,46.50515448000078,53393.64736872 2025-06-19,12:34:43.000,170,11000638,12805,0,1750336482,13031.142734460002,46.52630186999886,53393.682304320006 2025-06-19,12:34:44.000,170,11000597,12925,0,1750336483,13031.156207079992,46.491056220002065,53393.69627856 2025-06-19,12:34:45.000,170,11000572,12765,0,1750336484,13031.142734460002,46.50515448000078,53393.661342960004 2025-06-19,12:34:46.000,170,11000567,12765,0,1750336485,13031.169679699997,46.52630186999886,53393.7102528 2025-06-19,12:34:47.000,170,11000595,13045,0,1750336486,13031.176416009992,46.50515448000078,53393.68929144 2025-06-19,12:34:48.000,170,11000566,12965,0,1750336487,13031.162943390002,46.51220361000014,53393.72422704001 2025-06-19,12:34:49.000,170,11000606,12845,0,1750336488,13031.162943390002,46.484007090002706,53393.70326568001 2025-06-19,12:34:50.000,170,11000570,12965,0,1750336489,13031.183152320002,46.53335099999822,53393.68929144 2025-06-19,12:34:51.000,170,11000631,12965,0,1750336490,13031.162943390002,46.55449839000357,53393.731214160005 2025-06-19,12:34:52.000,170,11000616,12565,0,1750336491,13031.156207079992,46.53335099999822,53393.75217552001 2025-06-19,12:34:53.000,170,11000596,13205,0,1750336492,13031.183152320002,46.52630186999886,53393.78711112 2025-06-19,12:34:54.000,170,11000632,12765,0,1750336493,13031.196624939992,46.51220361000014,53393.79409824001 2025-06-19,12:34:55.000,170,11000584,12925,0,1750336494,13031.203361250002,46.55449839000357,53393.76614976 2025-06-19,12:34:56.000,170,11000658,12765,0,1750336495,13031.189888629997,46.55449839000357,53393.75217552001 2025-06-19,12:34:57.000,170,11000608,13005,0,1750336496,13031.216833869992,46.58269491000101,53393.780124000004 2025-06-19,12:34:58.000,170,11000642,13005,0,1750336497,13031.237042799992,46.58269491000101,53393.77313688001 2025-06-19,12:34:59.000,170,11000616,13045,0,1750336498,13031.210097559997,46.57564578000165,53393.7451884 2025-06-19,12:35:00.000,170,11000595,12645,0,1750336499,13031.230306489997,46.56154752000293,53393.77313688001 2025-06-19,12:35:01.000,170,11000585,12965,0,1750336500,13031.223570180002,46.57564578000165,53393.77313688001 2025-06-19,12:35:02.000,170,11000606,12885,0,1750336501,13031.250515419997,46.5192527399995,53393.80807248 2025-06-19,12:35:03.000,170,11000578,12765,0,1750336502,13031.250515419997,46.56154752000293,53393.73820128 2025-06-19,12:35:04.000,170,11000610,13085,0,1750336503,13031.243779110002,46.55449839000357,53393.801085360006 2025-06-19,12:35:05.000,170,11000545,13045,0,1750336504,13031.290933279997,46.5192527399995,53393.82204672001 2025-06-19,12:35:06.000,170,11000567,12725,0,1750336505,13031.324614830002,46.547449260004214,53393.79409824001 2025-06-19,12:35:07.000,170,11000589,12765,0,1750336506,13031.311142209997,46.55449839000357,53393.84300808001 2025-06-19,12:35:08.000,170,11000593,12965,0,1750336507,13031.311142209997,46.540400130004855,53393.86396944 2025-06-19,12:35:09.000,170,11000611,12925,0,1750336508,13031.304405900002,46.51220361000014,53393.86396944 2025-06-19,12:35:10.000,170,11000559,12965,0,1750336509,13031.297669589992,46.50515448000078,53393.83602096 2025-06-19,12:35:11.000,170,11000608,13045,0,1750336510,13031.284196970002,46.498105350001424,53393.78711112 2025-06-19,12:35:12.000,170,11000601,12925,0,1750336511,13031.317878519993,46.47695796000335,53393.829033840004 2025-06-19,12:35:13.000,170,11000592,12765,0,1750336512,13031.344823760002,46.45581056999799,53393.83602096 2025-06-19,12:35:14.000,170,11000574,12965,0,1750336513,13031.378505309993,46.46990883000399,53393.83602096 2025-06-19,12:35:15.000,170,11000615,13085,0,1750336514,13031.317878519993,46.42761405000056,53393.8150596 2025-06-19,12:35:16.000,170,11000589,12925,0,1750336515,13031.358296379993,46.484007090002706,53393.80807248 2025-06-19,12:35:17.000,170,11000631,13005,0,1750336516,13031.358296379993,46.45581056999799,53393.80807248 2025-06-19,12:35:18.000,170,11000601,13125,0,1750336517,13031.351560069998,46.47695796000335,53393.8150596 2025-06-19,12:35:19.000,170,11000548,12965,0,1750336518,13031.338087449993,46.484007090002706,53393.801085360006 2025-06-19,12:35:20.000,170,11000581,12645,0,1750336519,13031.371768999998,46.491056220002065,53393.80807248 2025-06-19,12:35:21.000,170,11000580,13125,0,1750336520,13031.391977929998,46.50515448000078,53393.898905040005 2025-06-19,12:35:22.000,170,11000597,13005,0,1750336521,13031.358296379993,46.47695796000335,53393.86396944 2025-06-19,12:35:23.000,170,11000528,12845,0,1750336522,13031.378505309993,46.50515448000078,53393.87095656001 2025-06-19,12:35:24.000,170,11000587,12805,0,1750336523,13031.385241620002,46.5192527399995,53393.849995200006 2025-06-19,12:35:25.000,170,11000571,12845,0,1750336524,13031.378505309993,46.498105350001424,53393.87095656001 2025-06-19,12:35:26.000,170,11000587,12845,0,1750336525,13031.398714239993,46.5192527399995,53393.898905040005 2025-06-19,12:35:27.000,170,11000576,13005,0,1750336526,13031.385241620002,46.55449839000357,53393.86396944 2025-06-19,12:35:28.000,170,11000651,12685,0,1750336527,13031.398714239993,46.53335099999822,53393.8849308 2025-06-19,12:35:29.000,170,11000572,13045,0,1750336528,13031.405450550003,46.5192527399995,53393.92685352 2025-06-19,12:35:30.000,170,11000617,13125,0,1750336529,13031.391977929998,46.5192527399995,53393.86396944 2025-06-19,12:35:31.000,170,11000561,12885,0,1750336530,13031.398714239993,46.547449260004214,53393.8849308 2025-06-19,12:35:32.000,170,11000582,12645,0,1750336531,13031.412186859998,46.498105350001424,53393.898905040005 2025-06-19,12:35:33.000,170,11000593,12885,0,1750336532,13031.412186859998,46.540400130004855,53393.96178912001 2025-06-19,12:35:34.000,170,11000591,12685,0,1750336533,13031.425659480003,46.540400130004855,53393.91986640001 2025-06-19,12:35:35.000,170,11000601,12925,0,1750336534,13031.412186859998,46.52630186999886,53393.92685352 2025-06-19,12:35:36.000,170,11000596,12765,0,1750336535,13031.439132099993,46.52630186999886,53393.94082776001 2025-06-19,12:35:37.000,170,11000600,12885,0,1750336536,13031.418923169993,46.547449260004214,53393.91986640001 2025-06-19,12:35:38.000,170,11000593,13045,0,1750336537,13031.398714239993,46.55449839000357,53393.87095656001 2025-06-19,12:35:39.000,170,11000529,12925,0,1750336538,13031.439132099993,46.56859665000229,53393.86396944 2025-06-19,12:35:40.000,170,11000592,13005,0,1750336539,13031.445868409988,46.58269491000101,53393.898905040005 2025-06-19,12:35:41.000,170,11000571,12885,0,1750336540,13031.405450550003,46.58269491000101,53393.87794368 2025-06-19,12:35:42.000,170,11000536,12965,0,1750336541,13031.391977929998,46.57564578000165,53393.87794368 2025-06-19,12:35:43.000,170,11000633,13085,0,1750336542,13031.391977929998,46.59679316999973,53393.87794368 2025-06-19,12:35:44.000,170,11000533,13005,0,1750336543,13031.378505309993,46.58974404000037,53393.91986640001 2025-06-19,12:35:45.000,170,11000582,12965,0,1750336544,13031.378505309993,46.58974404000037,53393.91986640001 2025-06-19,12:35:46.000,170,11000559,12925,0,1750336545,13031.358296379993,46.60384229999909,53393.91986640001 2025-06-19,12:35:47.000,170,11000560,13045,0,1750336546,13031.365032690002,46.58269491000101,53393.90589216 2025-06-19,12:35:48.000,170,11000559,12925,0,1750336547,13031.371768999998,46.58269491000101,53393.94082776001 2025-06-19,12:35:49.000,170,11000544,12645,0,1750336548,13031.371768999998,46.60384229999909,53393.87095656001 2025-06-19,12:35:50.000,170,11000546,12805,0,1750336549,13031.297669589992,46.617940559997805,53393.92685352 2025-06-19,12:35:51.000,170,11000549,13205,0,1750336550,13031.317878519993,46.62498969000444,53393.91287928 2025-06-19,12:35:52.000,170,11000585,12965,0,1750336551,13031.317878519993,46.58974404000037,53393.954802 2025-06-19,12:35:53.000,170,11000587,12805,0,1750336552,13031.297669589992,46.59679316999973,53393.94082776001 2025-06-19,12:35:54.000,170,11000613,12885,0,1750336553,13031.270724349997,46.60384229999909,53393.8849308 2025-06-19,12:35:55.000,170,11000613,12885,0,1750336554,13031.304405900002,46.56859665000229,53393.97576336 2025-06-19,12:35:56.000,170,11000591,13165,0,1750336555,13031.304405900002,46.57564578000165,53393.90589216 2025-06-19,12:35:57.000,170,11000590,12805,0,1750336556,13031.290933279997,46.58974404000037,53393.898905040005 2025-06-19,12:35:58.000,170,11000617,12685,0,1750336557,13031.270724349997,46.55449839000357,53393.93384064 2025-06-19,12:35:59.000,170,11000541,13285,0,1750336558,13031.257251729992,46.59679316999973,53393.968776240006 2025-06-19,12:36:00.000,170,11000592,13045,0,1750336559,13031.290933279997,46.56859665000229,53393.93384064 2025-06-19,12:36:01.000,170,11000615,12925,0,1750336560,13031.263988040002,46.55449839000357,53393.98973760001 2025-06-19,12:36:02.000,170,11000539,13085,0,1750336561,13031.257251729992,46.53335099999822,53393.947814880004 2025-06-19,12:36:03.000,170,11000589,12925,0,1750336562,13031.263988040002,46.547449260004214,53393.968776240006 2025-06-19,12:36:04.000,170,11000566,12965,0,1750336563,13031.263988040002,46.547449260004214,53393.996724720004 2025-06-19,12:36:05.000,170,11000590,13045,0,1750336564,13031.250515419997,46.55449839000357,53394.01069896001 2025-06-19,12:36:06.000,170,11000575,12965,0,1750336565,13031.223570180002,46.59679316999973,53393.96178912001 2025-06-19,12:36:07.000,170,11000598,12805,0,1750336566,13031.243779110002,46.617940559997805,53393.968776240006 2025-06-19,12:36:08.000,170,11000551,12965,0,1750336567,13031.230306489997,46.57564578000165,53393.954802 2025-06-19,12:36:09.000,170,11000537,12805,0,1750336568,13031.243779110002,46.56859665000229,53393.947814880004 2025-06-19,12:36:10.000,170,11000568,12685,0,1750336569,13031.223570180002,46.55449839000357,53393.968776240006 2025-06-19,12:36:11.000,170,11000591,12965,0,1750336570,13031.216833869992,46.57564578000165,53393.96178912001 2025-06-19,12:36:12.000,170,11000575,12805,0,1750336571,13031.196624939992,46.58269491000101,53394.00371184 2025-06-19,12:36:13.000,170,11000583,12605,0,1750336572,13031.223570180002,46.56154752000293,53394.017686080006 2025-06-19,12:36:14.000,170,11000552,12885,0,1750336573,13031.183152320002,46.60384229999909,53393.98973760001 2025-06-19,12:36:15.000,170,11000571,12885,0,1750336574,13031.196624939992,46.58269491000101,53393.97576336 2025-06-19,12:36:16.000,170,11000566,12965,0,1750336575,13031.216833869992,46.56859665000229,53393.98973760001 2025-06-19,12:36:17.000,170,11000565,12965,0,1750336576,13031.196624939992,46.60384229999909,53393.968776240006 2025-06-19,12:36:18.000,170,11000555,13125,0,1750336577,13031.210097559997,46.58269491000101,53394.00371184 2025-06-19,12:36:19.000,170,11000581,13285,0,1750336578,13031.210097559997,46.6320388200038,53393.97576336 2025-06-19,12:36:20.000,170,11000592,13005,0,1750336579,13031.196624939992,46.58269491000101,53394.01069896001 2025-06-19,12:36:21.000,170,11000593,13125,0,1750336580,13031.169679699997,46.58269491000101,53393.98275048 2025-06-19,12:36:22.000,170,11000593,12845,0,1750336581,13031.210097559997,46.617940559997805,53394.01069896001 2025-06-19,12:36:23.000,170,11000541,13045,0,1750336582,13031.162943390002,46.617940559997805,53393.996724720004 2025-06-19,12:36:24.000,170,11000538,13285,0,1750336583,13031.196624939992,46.62498969000444,53393.97576336 2025-06-19,12:36:25.000,170,11000616,13165,0,1750336584,13031.169679699997,46.62498969000444,53394.017686080006 2025-06-19,12:36:26.000,170,11000557,12845,0,1750336585,13031.189888629997,46.610891429998446,53393.954802 2025-06-19,12:36:27.000,170,11000556,12925,0,1750336586,13031.176416009992,46.60384229999909,53394.017686080006 2025-06-19,12:36:28.000,170,11000588,12965,0,1750336587,13031.142734460002,46.610891429998446,53394.00371184 2025-06-19,12:36:29.000,170,11000576,12965,0,1750336588,13031.149470769997,46.6320388200038,53394.03166032 2025-06-19,12:36:30.000,170,11000560,12805,0,1750336589,13031.176416009992,46.60384229999909,53394.00371184 2025-06-19,12:36:31.000,170,11000581,12645,0,1750336590,13031.142734460002,46.6320388200038,53394.017686080006 2025-06-19,12:36:32.000,170,11000537,12885,0,1750336591,13031.122525530001,46.617940559997805,53393.98973760001 2025-06-19,12:36:33.000,170,11000584,12925,0,1750336592,13031.115789219992,46.63908795000316,53394.00371184 2025-06-19,12:36:34.000,170,11000525,12805,0,1750336593,13031.142734460002,46.63908795000316,53394.03166032 2025-06-19,12:36:35.000,170,11000594,13045,0,1750336594,13031.115789219992,46.6320388200038,53393.996724720004 2025-06-19,12:36:36.000,170,11000548,12765,0,1750336595,13031.088843979996,46.63908795000316,53394.0246732 2025-06-19,12:36:37.000,170,11000558,12965,0,1750336596,13031.115789219992,46.65318621000188,53394.03166032 2025-06-19,12:36:38.000,170,11000519,13005,0,1750336597,13031.109052909997,46.674333599999954,53394.0246732 2025-06-19,12:36:39.000,170,11000521,13125,0,1750336598,13031.122525530001,46.69548098999803,53393.98275048 2025-06-19,12:36:40.000,170,11000563,12925,0,1750336599,13031.102316600001,46.65318621000188,53393.996724720004 2025-06-19,12:36:41.000,170,11000543,12845,0,1750336600,13031.082107670001,46.681382729999314,53394.0246732 2025-06-19,12:36:42.000,170,11000516,12565,0,1750336601,13031.082107670001,46.70253012000467,53393.996724720004 2025-06-19,12:36:43.000,170,11000544,13245,0,1750336602,13031.061898740001,46.70253012000467,53394.017686080006 2025-06-19,12:36:44.000,170,11000534,13125,0,1750336603,13031.075371359992,46.69548098999803,53393.94082776001 2025-06-19,12:36:45.000,170,11000595,13005,0,1750336604,13031.082107670001,46.709579250004026,53394.03864744001 2025-06-19,12:36:46.000,170,11000521,12765,0,1750336605,13031.088843979996,46.667284470000595,53393.97576336 2025-06-19,12:36:47.000,170,11000575,12605,0,1750336606,13031.075371359992,46.709579250004026,53393.96178912001 2025-06-19,12:36:48.000,170,11000548,13005,0,1750336607,13031.061898740001,46.69548098999803,53394.04563456 2025-06-19,12:36:49.000,170,11000554,12925,0,1750336608,13031.055162429991,46.70253012000467,53394.00371184 2025-06-19,12:36:50.000,170,11000549,12885,0,1750336609,13031.061898740001,46.68843185999867,53394.03166032 2025-06-19,12:36:51.000,170,11000556,12965,0,1750336610,13031.048426119996,46.660235340001236,53394.0246732 2025-06-19,12:36:52.000,170,11000576,13125,0,1750336611,13031.055162429991,46.681382729999314,53393.968776240006 2025-06-19,12:36:53.000,170,11000548,13005,0,1750336612,13031.048426119996,46.69548098999803,53394.00371184 2025-06-19,12:36:54.000,170,11000540,12765,0,1750336613,13031.075371359992,46.68843185999867,53393.98973760001 2025-06-19,12:36:55.000,170,11000539,12805,0,1750336614,13031.082107670001,46.660235340001236,53394.01069896001 2025-06-19,12:36:56.000,170,11000562,12925,0,1750336615,13031.075371359992,46.63908795000316,53393.97576336 2025-06-19,12:36:57.000,170,11000548,12965,0,1750336616,13031.075371359992,46.64613708000252,53393.954802 2025-06-19,12:36:58.000,170,11000559,12965,0,1750336617,13031.088843979996,46.660235340001236,53393.91986640001 2025-06-19,12:36:59.000,170,11000537,12925,0,1750336618,13031.102316600001,46.64613708000252,53393.94082776001 2025-06-19,12:37:00.000,170,11000566,12885,0,1750336619,13031.109052909997,46.617940559997805,53394.00371184 2025-06-19,12:37:01.000,170,11000526,12885,0,1750336620,13031.075371359992,46.64613708000252,53393.96178912001 2025-06-19,12:37:02.000,170,11000554,12885,0,1750336621,13031.115789219992,46.667284470000595,53393.968776240006 2025-06-19,12:37:03.000,170,11000528,13045,0,1750336622,13031.095580289992,46.667284470000595,53393.94082776001 2025-06-19,12:37:04.000,170,11000572,13085,0,1750336623,13031.115789219992,46.64613708000252,53393.97576336 2025-06-19,12:37:05.000,170,11000571,13205,0,1750336624,13031.129261839997,46.65318621000188,53393.996724720004 2025-06-19,12:37:06.000,170,11000571,13045,0,1750336625,13031.109052909997,46.68843185999867,53394.00371184 2025-06-19,12:37:07.000,170,11000569,12885,0,1750336626,13031.088843979996,46.716628380003385,53393.968776240006 2025-06-19,12:37:08.000,170,11000604,13205,0,1750336627,13031.109052909997,46.716628380003385,53393.947814880004 2025-06-19,12:37:09.000,170,11000567,12765,0,1750336628,13031.095580289992,46.68843185999867,53393.96178912001 2025-06-19,12:37:10.000,170,11000551,12805,0,1750336629,13031.102316600001,46.709579250004026,53393.954802 2025-06-19,12:37:11.000,170,11000538,12685,0,1750336630,13031.088843979996,46.674333599999954,53393.96178912001 2025-06-19,12:37:12.000,170,11000519,12805,0,1750336631,13031.075371359992,46.681382729999314,53393.968776240006 2025-06-19,12:37:13.000,170,11000540,12805,0,1750336632,13031.135998149992,46.660235340001236,53393.97576336 2025-06-19,12:37:14.000,170,11000540,12805,0,1750336633,13031.102316600001,46.660235340001236,53394.0246732 2025-06-19,12:37:15.000,170,11000561,13165,0,1750336634,13031.122525530001,46.667284470000595,53393.996724720004 2025-06-19,12:37:16.000,170,11000526,12965,0,1750336635,13031.129261839997,46.70253012000467,53393.98275048 2025-06-19,12:37:17.000,170,11000509,13125,0,1750336636,13031.061898740001,46.70253012000467,53393.94082776001 2025-06-19,12:37:18.000,170,11000553,12765,0,1750336637,13031.075371359992,46.69548098999803,53394.01069896001 2025-06-19,12:37:19.000,170,11000480,12725,0,1750336638,13031.082107670001,46.723677510002744,53393.96178912001 2025-06-19,12:37:20.000,170,11000607,13125,0,1750336639,13031.088843979996,46.69548098999803,53393.96178912001 2025-06-19,12:37:21.000,170,11000553,13005,0,1750336640,13031.075371359992,46.70253012000467,53394.03166032 2025-06-19,12:37:22.000,170,11000541,12965,0,1750336641,13031.075371359992,46.68843185999867,53393.98275048 2025-06-19,12:37:23.000,170,11000554,12885,0,1750336642,13031.075371359992,46.73777577000146,53394.08057016 2025-06-19,12:37:24.000,170,11000570,12765,0,1750336643,13031.041689810001,46.709579250004026,53393.98973760001 2025-06-19,12:37:25.000,170,11000545,12925,0,1750336644,13031.061898740001,46.73777577000146,53394.0246732 2025-06-19,12:37:26.000,170,11000579,13205,0,1750336645,13031.021480880001,46.68843185999867,53393.996724720004 2025-06-19,12:37:27.000,170,11000572,13005,0,1750336646,13031.041689810001,46.68843185999867,53394.01069896001 2025-06-19,12:37:28.000,170,11000542,12765,0,1750336647,13031.055162429991,46.68843185999867,53393.968776240006 2025-06-19,12:37:29.000,170,11000567,12885,0,1750336648,13031.028217189996,46.674333599999954,53394.017686080006 2025-06-19,12:37:30.000,170,11000539,12885,0,1750336649,13031.001271950001,46.681382729999314,53393.98973760001 2025-06-19,12:37:31.000,170,11000564,12525,0,1750336650,13030.96085409,46.7307266400021,53394.017686080006 2025-06-19,12:37:32.000,170,11000563,12925,0,1750336651,13031.014744569991,46.681382729999314,53393.98275048 2025-06-19,12:37:33.000,170,11000565,12725,0,1750336652,13030.967590399996,46.660235340001236,53394.0246732 2025-06-19,12:37:34.000,170,11000622,13245,0,1750336653,13030.994535639991,46.70253012000467,53393.954802 2025-06-19,12:37:35.000,170,11000619,13005,0,1750336654,13030.98106302,46.681382729999314,53393.96178912001 2025-06-19,12:37:36.000,170,11000599,13045,0,1750336655,13030.96085409,46.660235340001236,53394.0246732 2025-06-19,12:37:37.000,170,11000557,12965,0,1750336656,13030.967590399996,46.6320388200038,53393.97576336 2025-06-19,12:37:38.000,170,11000596,12765,0,1750336657,13031.014744569991,46.6320388200038,53393.996724720004 2025-06-19,12:37:39.000,170,11000552,12925,0,1750336658,13030.994535639991,46.6320388200038,53393.968776240006 2025-06-19,12:37:40.000,170,11000575,12925,0,1750336659,13030.994535639991,46.62498969000444,53393.98973760001 2025-06-19,12:37:41.000,170,11000579,13165,0,1750336660,13030.954117779991,46.617940559997805,53394.01069896001 2025-06-19,12:37:42.000,170,11000572,12765,0,1750336661,13030.994535639991,46.58974404000037,53393.996724720004 2025-06-19,12:37:43.000,170,11000585,13325,0,1750336662,13030.98106302,46.617940559997805,53394.01069896001 2025-06-19,12:37:44.000,170,11000564,12845,0,1750336663,13030.967590399996,46.610891429998446,53393.98275048 2025-06-19,12:37:45.000,170,11000604,13005,0,1750336664,13030.954117779991,46.58974404000037,53393.968776240006 2025-06-19,12:37:46.000,170,11000598,13165,0,1750336665,13030.974326709991,46.60384229999909,53393.98973760001 2025-06-19,12:37:47.000,170,11000571,12885,0,1750336666,13030.906963609996,46.610891429998446,53394.017686080006 2025-06-19,12:37:48.000,170,11000570,13165,0,1750336667,13030.927172539996,46.60384229999909,53394.01069896001 2025-06-19,12:37:49.000,170,11000574,12965,0,1750336668,13030.91369991999,46.62498969000444,53394.05262168 2025-06-19,12:37:50.000,170,11000537,12885,0,1750336669,13030.88001837,46.64613708000252,53393.97576336 2025-06-19,12:37:51.000,170,11000546,12965,0,1750336670,13030.866545749996,46.63908795000316,53394.04563456 2025-06-19,12:37:52.000,170,11000536,13205,0,1750336671,13030.85980944,46.6320388200038,53393.968776240006 2025-06-19,12:37:53.000,170,11000581,13125,0,1750336672,13030.866545749996,46.60384229999909,53393.996724720004 2025-06-19,12:37:54.000,170,11000578,13005,0,1750336673,13030.83286419999,46.62498969000444,53393.97576336 2025-06-19,12:37:55.000,170,11000621,12965,0,1750336674,13030.866545749996,46.63908795000316,53393.968776240006 2025-06-19,12:37:56.000,170,11000581,12925,0,1750336675,13030.866545749996,46.60384229999909,53393.947814880004 2025-06-19,12:37:57.000,170,11000564,13365,0,1750336676,13030.805918959995,46.59679316999973,53393.947814880004 2025-06-19,12:37:58.000,170,11000566,12885,0,1750336677,13030.785710029995,46.610891429998446,53393.968776240006 2025-06-19,12:37:59.000,170,11000553,13285,0,1750336678,13030.79244633999,46.60384229999909,53393.91986640001 2025-06-19,12:38:00.000,170,11000491,13085,0,1750336679,13030.826127889995,46.59679316999973,53393.93384064 2025-06-19,12:38:01.000,170,11000557,12925,0,1750336680,13030.805918959995,46.617940559997805,53393.97576336 2025-06-19,12:38:02.000,170,11000556,12925,0,1750336681,13030.77223740999,46.58974404000037,53393.968776240006 2025-06-19,12:38:03.000,170,11000568,12765,0,1750336682,13030.79918265,46.6320388200038,53393.954802 2025-06-19,12:38:04.000,170,11000590,12965,0,1750336683,13030.77223740999,46.63908795000316,53393.96178912001 2025-06-19,12:38:05.000,170,11000525,13165,0,1750336684,13030.79918265,46.58269491000101,53393.97576336 2025-06-19,12:38:06.000,170,11000508,13005,0,1750336685,13030.745292169995,46.56859665000229,53393.94082776001 2025-06-19,12:38:07.000,170,11000567,13165,0,1750336686,13030.73181954999,46.540400130004855,53393.8849308 2025-06-19,12:38:08.000,170,11000572,12925,0,1750336687,13030.67792907,46.57564578000165,53393.91986640001 2025-06-19,12:38:09.000,170,11000563,13125,0,1750336688,13030.684665379995,46.57564578000165,53393.91287928 2025-06-19,12:38:10.000,170,11000566,12805,0,1750336689,13030.67792907,46.540400130004855,53393.92685352 2025-06-19,12:38:11.000,170,11000545,12965,0,1750336690,13030.684665379995,46.56154752000293,53393.954802 2025-06-19,12:38:12.000,170,11000624,13285,0,1750336691,13030.63077489999,46.53335099999822,53393.94082776001 2025-06-19,12:38:13.000,170,11000570,12845,0,1750336692,13030.65098382999,46.540400130004855,53393.8849308 2025-06-19,12:38:14.000,170,11000586,13205,0,1750336693,13030.59709335,46.55449839000357,53393.89191792001 2025-06-19,12:38:15.000,170,11000553,13085,0,1750336694,13030.61056596999,46.498105350001424,53393.91287928 2025-06-19,12:38:16.000,170,11000604,12845,0,1750336695,13030.603829659995,46.53335099999822,53393.86396944 2025-06-19,12:38:17.000,170,11000575,12765,0,1750336696,13030.61056596999,46.491056220002065,53393.90589216 2025-06-19,12:38:18.000,170,11000599,13005,0,1750336697,13030.59035703999,46.51220361000014,53393.87794368 2025-06-19,12:38:19.000,170,11000489,13005,0,1750336698,13030.563411799994,46.484007090002706,53393.90589216 2025-06-19,12:38:20.000,170,11000557,12965,0,1750336699,13030.59035703999,46.46285970000463,53393.849995200006 2025-06-19,12:38:21.000,170,11000571,12885,0,1750336700,13030.57688442,46.46990883000399,53393.83602096 2025-06-19,12:38:22.000,170,11000581,12845,0,1750336701,13030.55667549,46.46285970000463,53393.83602096 2025-06-19,12:38:23.000,170,11000617,12965,0,1750336702,13030.55667549,46.42761405000056,53393.82204672001 2025-06-19,12:38:24.000,170,11000528,12925,0,1750336703,13030.543202869994,46.434663179999916,53393.78711112 2025-06-19,12:38:25.000,170,11000578,12885,0,1750336704,13030.52973024999,46.46990883000399,53393.73820128 2025-06-19,12:38:26.000,170,11000566,13125,0,1750336705,13030.55667549,46.4205649200012,53393.8150596 2025-06-19,12:38:27.000,170,11000588,13005,0,1750336706,13030.50952131999,46.45581056999799,53393.8849308 2025-06-19,12:38:28.000,170,11000567,12925,0,1750336707,13030.563411799994,46.46990883000399,53393.849995200006 2025-06-19,12:38:29.000,170,11000527,12885,0,1750336708,13030.54993917999,46.448761439998634,53393.8150596 2025-06-19,12:38:30.000,170,11000530,13085,0,1750336709,13030.53646656,46.491056220002065,53393.82204672001 2025-06-19,12:38:31.000,170,11000559,12965,0,1750336710,13030.563411799994,46.491056220002065,53393.86396944 2025-06-19,12:38:32.000,170,11000631,12845,0,1750336711,13030.57688442,46.46990883000399,53393.8150596 2025-06-19,12:38:33.000,170,11000568,12885,0,1750336712,13030.53646656,46.491056220002065,53393.849995200006 2025-06-19,12:38:34.000,170,11000583,12965,0,1750336713,13030.543202869994,46.498105350001424,53393.849995200006 2025-06-19,12:38:35.000,170,11000527,12965,0,1750336714,13030.543202869994,46.5192527399995,53393.84300808001 2025-06-19,12:38:36.000,170,11000608,13005,0,1750336715,13030.50952131999,46.51220361000014,53393.83602096 2025-06-19,12:38:37.000,170,11000590,12885,0,1750336716,13030.522993939994,46.50515448000078,53393.801085360006 2025-06-19,12:38:38.000,170,11000615,12605,0,1750336717,13030.52973024999,46.540400130004855,53393.849995200006 2025-06-19,12:38:39.000,170,11000595,13125,0,1750336718,13030.53646656,46.56154752000293,53393.87095656001 2025-06-19,12:38:40.000,170,11000619,13125,0,1750336719,13030.52973024999,46.56859665000229,53393.829033840004 2025-06-19,12:38:41.000,170,11000594,12885,0,1750336720,13030.50952131999,46.547449260004214,53393.8150596 2025-06-19,12:38:42.000,170,11000604,13005,0,1750336721,13030.543202869994,46.56154752000293,53393.849995200006 2025-06-19,12:38:43.000,170,11000559,12605,0,1750336722,13030.496048699999,46.59679316999973,53393.86396944 2025-06-19,12:38:44.000,170,11000562,13045,0,1750336723,13030.496048699999,46.62498969000444,53393.8849308 2025-06-19,12:38:45.000,170,11000577,12845,0,1750336724,13030.50952131999,46.6320388200038,53393.84300808001 2025-06-19,12:38:46.000,170,11000567,13125,0,1750336725,13030.475839769999,46.65318621000188,53393.801085360006 2025-06-19,12:38:47.000,170,11000560,13165,0,1750336726,13030.442158219994,46.65318621000188,53393.8150596 2025-06-19,12:38:48.000,170,11000571,13285,0,1750336727,13030.442158219994,46.6320388200038,53393.87095656001 2025-06-19,12:38:49.000,170,11000568,12845,0,1750336728,13030.46910345999,46.65318621000188,53393.86396944 2025-06-19,12:38:50.000,170,11000547,13005,0,1750336729,13030.46910345999,46.660235340001236,53393.87095656001 2025-06-19,12:38:51.000,170,11000570,12925,0,1750336730,13030.462367149994,46.709579250004026,53393.87095656001 2025-06-19,12:38:52.000,170,11000566,12845,0,1750336731,13030.421949289994,46.660235340001236,53393.801085360006 2025-06-19,12:38:53.000,170,11000571,13005,0,1750336732,13030.408476669989,46.709579250004026,53393.829033840004 2025-06-19,12:38:54.000,170,11000573,12845,0,1750336733,13030.421949289994,46.709579250004026,53393.78711112 2025-06-19,12:38:55.000,170,11000518,12885,0,1750336734,13030.421949289994,46.69548098999803,53393.83602096 2025-06-19,12:38:56.000,170,11000617,12885,0,1750336735,13030.381531429994,46.69548098999803,53393.8150596 2025-06-19,12:38:57.000,170,11000570,13085,0,1750336736,13030.395004049999,46.68843185999867,53393.84300808001 2025-06-19,12:38:58.000,170,11000551,12925,0,1750336737,13030.381531429994,46.65318621000188,53393.82204672001 2025-06-19,12:38:59.000,170,11000570,13205,0,1750336738,13030.347849879989,46.667284470000595,53393.801085360006 2025-06-19,12:39:00.000,170,11000555,13005,0,1750336739,13030.347849879989,46.65318621000188,53393.84300808001 2025-06-19,12:39:01.000,170,11000585,12925,0,1750336740,13030.347849879989,46.64613708000252,53393.801085360006 2025-06-19,12:39:02.000,170,11000561,12965,0,1750336741,13030.341113569993,46.674333599999954,53393.780124000004 2025-06-19,12:39:03.000,170,11000572,12965,0,1750336742,13030.354586189998,46.68843185999867,53393.80807248 2025-06-19,12:39:04.000,170,11000619,12965,0,1750336743,13030.354586189998,46.65318621000188,53393.84300808001 2025-06-19,12:39:05.000,170,11000591,12845,0,1750336744,13030.347849879989,46.63908795000316,53393.801085360006 2025-06-19,12:39:06.000,170,11000558,13005,0,1750336745,13030.361322499994,46.617940559997805,53393.801085360006 2025-06-19,12:39:07.000,170,11000574,13005,0,1750336746,13030.327640949989,46.63908795000316,53393.78711112 2025-06-19,12:39:08.000,170,11000599,13125,0,1750336747,13030.334377259998,46.64613708000252,53393.82204672001 2025-06-19,12:39:09.000,170,11000617,12965,0,1750336748,13030.374795119998,46.674333599999954,53393.780124000004 2025-06-19,12:39:10.000,170,11000538,12605,0,1750336749,13030.361322499994,46.674333599999954,53393.80807248 2025-06-19,12:39:11.000,170,11000562,12885,0,1750336750,13030.341113569993,46.64613708000252,53393.8150596 2025-06-19,12:39:12.000,170,11000597,13045,0,1750336751,13030.341113569993,46.63908795000316,53393.79409824001 2025-06-19,12:39:13.000,170,11000579,12845,0,1750336752,13030.347849879989,46.64613708000252,53393.829033840004 2025-06-19,12:39:14.000,170,11000588,12605,0,1750336753,13030.307432019988,46.62498969000444,53393.75916264 2025-06-19,12:39:15.000,170,11000530,12885,0,1750336754,13030.287223089988,46.660235340001236,53393.801085360006 2025-06-19,12:39:16.000,170,11000547,12765,0,1750336755,13030.260277849993,46.62498969000444,53393.76614976 2025-06-19,12:39:17.000,170,11000571,13125,0,1750336756,13030.273750469998,46.65318621000188,53393.8150596 2025-06-19,12:39:18.000,170,11000599,12885,0,1750336757,13030.246805229988,46.63908795000316,53393.71723992 2025-06-19,12:39:19.000,170,11000575,12805,0,1750336758,13030.273750469998,46.674333599999954,53393.829033840004 2025-06-19,12:39:20.000,170,11000570,12805,0,1750336759,13030.300695709993,46.69548098999803,53393.75217552001 2025-06-19,12:39:21.000,170,11000560,12965,0,1750336760,13030.293959399998,46.65318621000188,53393.801085360006 2025-06-19,12:39:22.000,170,11000529,13405,0,1750336761,13030.300695709993,46.681382729999314,53393.801085360006 2025-06-19,12:39:23.000,170,11000599,13125,0,1750336762,13030.293959399998,46.69548098999803,53393.780124000004 2025-06-19,12:39:24.000,170,11000524,13085,0,1750336763,13030.300695709993,46.681382729999314,53393.801085360006 2025-06-19,12:39:25.000,170,11000573,12925,0,1750336764,13030.341113569993,46.681382729999314,53393.84300808001 2025-06-19,12:39:26.000,170,11000545,12965,0,1750336765,13030.361322499994,46.723677510002744,53393.83602096 2025-06-19,12:39:27.000,170,11000604,13085,0,1750336766,13030.327640949989,46.709579250004026,53393.80807248 2025-06-19,12:39:28.000,170,11000564,13005,0,1750336767,13030.320904639993,46.68843185999867,53393.75916264 2025-06-19,12:39:29.000,170,11000565,12925,0,1750336768,13030.314168329998,46.667284470000595,53393.79409824001 2025-06-19,12:39:30.000,170,11000575,12925,0,1750336769,13030.300695709993,46.723677510002744,53393.75916264 2025-06-19,12:39:31.000,170,11000599,13005,0,1750336770,13030.314168329998,46.723677510002744,53393.83602096 2025-06-19,12:39:32.000,170,11000634,13045,0,1750336771,13030.314168329998,46.716628380003385,53393.84300808001 2025-06-19,12:39:33.000,170,11000571,13285,0,1750336772,13030.307432019988,46.70253012000467,53393.801085360006 2025-06-19,12:39:34.000,170,11000542,12925,0,1750336773,13030.293959399998,46.74482490000082,53393.83602096 2025-06-19,12:39:35.000,170,11000553,13205,0,1750336774,13030.354586189998,46.709579250004026,53393.829033840004 2025-06-19,12:39:36.000,170,11000575,13405,0,1750336775,13030.341113569993,46.73777577000146,53393.85698232 2025-06-19,12:39:37.000,170,11000567,12965,0,1750336776,13030.320904639993,46.723677510002744,53393.82204672001 2025-06-19,12:39:38.000,170,11000587,12765,0,1750336777,13030.341113569993,46.75187403000018,53393.80807248 2025-06-19,12:39:39.000,170,11000554,13045,0,1750336778,13030.334377259998,46.75187403000018,53393.84300808001 2025-06-19,12:39:40.000,170,11000528,12925,0,1750336779,13030.300695709993,46.75187403000018,53393.79409824001 2025-06-19,12:39:41.000,170,11000565,12965,0,1750336780,13030.280486779993,46.74482490000082,53393.85698232 2025-06-19,12:39:42.000,170,11000604,13205,0,1750336781,13030.300695709993,46.78711968000425,53393.8150596 2025-06-19,12:39:43.000,170,11000529,13205,0,1750336782,13030.267014159988,46.7659722899989,53393.829033840004 2025-06-19,12:39:44.000,170,11000574,12885,0,1750336783,13030.280486779993,46.74482490000082,53393.8849308 2025-06-19,12:39:45.000,170,11000561,12725,0,1750336784,13030.267014159988,46.7659722899989,53393.829033840004 2025-06-19,12:39:46.000,170,11000574,12885,0,1750336785,13030.260277849993,46.75187403000018,53393.849995200006 2025-06-19,12:39:47.000,170,11000568,12765,0,1750336786,13030.240068919993,46.78711968000425,53393.85698232 2025-06-19,12:39:48.000,170,11000557,12925,0,1750336787,13030.226596299988,46.75187403000018,53393.87095656001 2025-06-19,12:39:49.000,170,11000602,12765,0,1750336788,13030.233332609998,46.74482490000082,53393.85698232 2025-06-19,12:39:50.000,170,11000562,13125,0,1750336789,13030.206387370003,46.83646358999977,53393.85698232 2025-06-19,12:39:51.000,170,11000573,12885,0,1750336790,13030.192914749998,46.80121794000297,53393.87794368 2025-06-19,12:39:52.000,170,11000579,13045,0,1750336791,13030.219859989993,46.81531620000169,53393.898905040005 2025-06-19,12:39:53.000,170,11000597,13125,0,1750336792,13030.240068919993,46.81531620000169,53393.87794368 2025-06-19,12:39:54.000,170,11000555,12925,0,1750336793,13030.179442129993,46.82941446000041,53393.83602096 2025-06-19,12:39:55.000,170,11000517,12885,0,1750336794,13030.192914749998,46.80121794000297,53393.87095656001 2025-06-19,12:39:56.000,170,11000540,13085,0,1750336795,13030.165969510002,46.78711968000425,53393.85698232 2025-06-19,12:39:57.000,170,11000570,13045,0,1750336796,13030.152496889998,46.81531620000169,53393.85698232 2025-06-19,12:39:58.000,170,11000540,12685,0,1750336797,13030.125551650002,46.80826707000233,53393.86396944 2025-06-19,12:39:59.000,170,11000526,12845,0,1750336798,13030.159233199993,46.80121794000297,53393.91287928 2025-06-19,12:40:00.000,170,11000519,12965,0,1750336799,13030.132287959997,46.82941446000041,53393.898905040005 2025-06-19,12:40:01.000,170,11000530,13005,0,1750336800,13030.078397479992,46.80121794000297,53393.849995200006 2025-06-19,12:40:02.000,170,11000549,12845,0,1750336801,13030.112079029997,46.850561849998485,53393.86396944 2025-06-19,12:40:03.000,170,11000543,13005,0,1750336802,13030.098606409992,46.82236533000105,53393.83602096 2025-06-19,12:40:04.000,170,11000545,12685,0,1750336803,13030.098606409992,46.86466011000448,53393.87095656001 2025-06-19,12:40:05.000,170,11000513,13005,0,1750336804,13030.125551650002,46.86466011000448,53393.89191792001 2025-06-19,12:40:06.000,170,11000584,13085,0,1750336805,13030.112079029997,46.8787583700032,53393.89191792001 2025-06-19,12:40:07.000,170,11000593,13045,0,1750336806,13030.098606409992,46.899905760001275,53393.89191792001 2025-06-19,12:40:08.000,170,11000542,13125,0,1750336807,13030.105342720002,46.91400401999999,53393.91986640001 2025-06-19,12:40:09.000,170,11000576,13165,0,1750336808,13030.105342720002,46.899905760001275,53393.8849308 2025-06-19,12:40:10.000,170,11000577,13085,0,1750336809,13030.064924860002,46.92105314999935,53393.82204672001 2025-06-19,12:40:11.000,170,11000547,12725,0,1750336810,13030.105342720002,46.91400401999999,53393.849995200006 2025-06-19,12:40:12.000,170,11000532,13085,0,1750336811,13030.098606409992,46.92810227999871,53393.898905040005 2025-06-19,12:40:13.000,170,11000603,13085,0,1750336812,13030.071661169997,46.899905760001275,53393.87095656001 2025-06-19,12:40:14.000,170,11000540,13045,0,1750336813,13030.071661169997,46.9774461900015,53393.86396944 2025-06-19,12:40:15.000,170,11000562,13005,0,1750336814,13030.064924860002,46.92105314999935,53393.898905040005 2025-06-19,12:40:16.000,170,11000542,12925,0,1750336815,13030.071661169997,46.97039706000214,53393.89191792001 2025-06-19,12:40:17.000,170,11000558,12765,0,1750336816,13030.085133790002,46.96334793000278,53393.898905040005 2025-06-19,12:40:18.000,170,11000540,13165,0,1750336817,13030.071661169997,46.99859357999958,53393.87095656001 2025-06-19,12:40:19.000,170,11000566,12805,0,1750336818,13030.071661169997,47.0126918399983,53393.91287928 2025-06-19,12:40:20.000,170,11000500,12805,0,1750336819,13030.017770689992,47.0126918399983,53393.829033840004 2025-06-19,12:40:21.000,170,11000545,12845,0,1750336820,13030.058188549992,47.02679010000429,53393.86396944 2025-06-19,12:40:22.000,170,11000560,12885,0,1750336821,13030.051452239997,47.04793749000237,53393.84300808001 2025-06-19,12:40:23.000,170,11000494,13165,0,1750336822,13030.037979619992,47.03383923000365,53393.8849308 2025-06-19,12:40:24.000,170,11000548,13005,0,1750336823,13030.051452239997,47.076134009999805,53393.8849308 2025-06-19,12:40:25.000,170,11000541,12925,0,1750336824,13030.031243309997,47.076134009999805,53393.89191792001 2025-06-19,12:40:26.000,170,11000565,12765,0,1750336825,13030.024507000002,47.083183139999164,53393.87794368 2025-06-19,12:40:27.000,170,11000528,13005,0,1750336826,13030.051452239997,47.083183139999164,53393.89191792001 2025-06-19,12:40:28.000,170,11000537,12845,0,1750336827,13030.051452239997,47.118428790003236,53393.898905040005 2025-06-19,12:40:29.000,170,11000565,12565,0,1750336828,13030.037979619992,47.083183139999164,53393.91287928 2025-06-19,12:40:30.000,170,11000564,13125,0,1750336829,13030.011034379997,47.076134009999805,53393.8849308 2025-06-19,12:40:31.000,170,11000533,12885,0,1750336830,13030.064924860002,47.13957618000131,53393.90589216 2025-06-19,12:40:32.000,170,11000560,12925,0,1750336831,13030.024507000002,47.14662531000067,53393.91986640001 2025-06-19,12:40:33.000,170,11000542,13085,0,1750336832,13030.064924860002,47.17482182999811,53393.92685352 2025-06-19,12:40:34.000,170,11000555,12925,0,1750336833,13030.044715930002,47.13957618000131,53393.87794368 2025-06-19,12:40:35.000,170,11000562,13285,0,1750336834,13030.058188549992,47.10433053000452,53393.89191792001 2025-06-19,12:40:36.000,170,11000540,12925,0,1750336835,13030.051452239997,47.132527050001954,53393.87794368 2025-06-19,12:40:37.000,170,11000555,13005,0,1750336836,13030.044715930002,47.16072356999939,53393.89191792001 2025-06-19,12:40:38.000,170,11000582,13045,0,1750336837,13030.051452239997,47.118428790003236,53393.947814880004 2025-06-19,12:40:39.000,170,11000517,12765,0,1750336838,13030.044715930002,47.09728139999788,53393.898905040005 2025-06-19,12:40:40.000,170,11000540,12925,0,1750336839,13030.011034379997,47.13957618000131,53393.954802 2025-06-19,12:40:41.000,170,11000563,12805,0,1750336840,13030.011034379997,47.118428790003236,53393.94082776001 2025-06-19,12:40:42.000,170,11000572,13325,0,1750336841,13030.004298070002,47.132527050001954,53393.94082776001 2025-06-19,12:40:43.000,170,11000545,12965,0,1750336842,13029.963880210002,47.132527050001954,53393.92685352 2025-06-19,12:40:44.000,170,11000550,13005,0,1750336843,13030.011034379997,47.132527050001954,53393.91986640001 2025-06-19,12:40:45.000,170,11000535,12965,0,1750336844,13030.011034379997,47.132527050001954,53393.92685352 2025-06-19,12:40:46.000,170,11000588,13045,0,1750336845,13030.037979619992,47.16777269999875,53393.91986640001 2025-06-19,12:40:47.000,170,11000557,13125,0,1750336846,13030.037979619992,47.15367444000003,53393.947814880004 2025-06-19,12:40:48.000,170,11000574,12725,0,1750336847,13030.051452239997,47.16072356999939,53393.91986640001 2025-06-19,12:40:49.000,170,11000604,12765,0,1750336848,13030.044715930002,47.11137966000388,53393.96178912001 2025-06-19,12:40:50.000,170,11000559,12885,0,1750336849,13030.037979619992,47.15367444000003,53394.017686080006 2025-06-19,12:40:51.000,170,11000539,12965,0,1750336850,13030.058188549992,47.19596922000346,53393.98973760001 2025-06-19,12:40:52.000,170,11000582,12765,0,1750336851,13030.044715930002,47.17482182999811,53393.98275048 2025-06-19,12:40:53.000,170,11000617,12685,0,1750336852,13030.044715930002,47.19596922000346,53393.996724720004 2025-06-19,12:40:54.000,170,11000601,13005,0,1750336853,13030.058188549992,47.181870960004744,53393.996724720004 2025-06-19,12:40:55.000,170,11000564,12845,0,1750336854,13030.031243309997,47.1889200900041,53394.01069896001 2025-06-19,12:40:56.000,170,11000592,12765,0,1750336855,13030.031243309997,47.23121487000026,53393.98973760001 2025-06-19,12:40:57.000,170,11000596,13045,0,1750336856,13030.017770689992,47.252362259998336,53393.954802 2025-06-19,12:40:58.000,170,11000576,13005,0,1750336857,13030.017770689992,47.245313129998976,53393.996724720004 2025-06-19,12:40:59.000,170,11000590,13045,0,1750336858,13030.004298070002,47.26646052000433,53394.017686080006 2025-06-19,12:41:00.000,170,11000534,12925,0,1750336859,13030.037979619992,47.344000950004556,53394.03166032 2025-06-19,12:41:01.000,170,11000592,12925,0,1750336860,13030.051452239997,47.351050080003915,53394.04563456 2025-06-19,12:41:02.000,170,11000568,12645,0,1750336861,13030.051452239997,47.344000950004556,53394.00371184 2025-06-19,12:41:03.000,170,11000555,12725,0,1750336862,13030.044715930002,47.37924660000135,53393.968776240006 2025-06-19,12:41:04.000,170,11000638,13045,0,1750336863,13030.017770689992,47.37924660000135,53394.03166032 2025-06-19,12:41:05.000,170,11000529,12925,0,1750336864,13030.024507000002,47.4356396400035,53394.0246732 2025-06-19,12:41:06.000,170,11000605,13045,0,1750336865,13030.051452239997,47.46383616000094,53394.05262168 2025-06-19,12:41:07.000,170,11000567,13085,0,1750336866,13030.024507000002,47.4356396400035,53394.07358304 2025-06-19,12:41:08.000,170,11000600,13285,0,1750336867,13030.044715930002,47.45678703000158,53394.066595920005 2025-06-19,12:41:09.000,170,11000562,13005,0,1750336868,13029.970616519997,47.41449224999815,53394.066595920005 2025-06-19,12:41:10.000,170,11000571,13085,0,1750336869,13029.957143899992,47.45678703000158,53394.07358304 2025-06-19,12:41:11.000,170,11000597,13125,0,1750336870,13029.930198659997,47.45678703000158,53394.07358304 2025-06-19,12:41:12.000,170,11000571,13045,0,1750336871,13029.936934969992,47.4708852900003,53394.115505760004 2025-06-19,12:41:13.000,170,11000563,13125,0,1750336872,13029.923462350002,47.45678703000158,53394.03166032 2025-06-19,12:41:14.000,170,11000643,12965,0,1750336873,13029.943671280002,47.4708852900003,53394.066595920005 2025-06-19,12:41:15.000,170,11000633,13085,0,1750336874,13029.930198659997,47.484983549999015,53394.066595920005 2025-06-19,12:41:16.000,170,11000563,13045,0,1750336875,13029.903253420001,47.492032679998374,53394.05960880001 2025-06-19,12:41:17.000,170,11000620,12765,0,1750336876,13029.916726039992,47.46383616000094,53394.05960880001 2025-06-19,12:41:18.000,170,11000548,13005,0,1750336877,13029.889780799997,47.46383616000094,53394.10153152 2025-06-19,12:41:19.000,170,11000572,12765,0,1750336878,13029.903253420001,47.477934419999656,53394.12948000001 2025-06-19,12:41:20.000,170,11000522,12765,0,1750336879,13029.916726039992,47.44268877000286,53394.12249288 2025-06-19,12:41:21.000,170,11000587,12925,0,1750336880,13029.916726039992,47.477934419999656,53394.12948000001 2025-06-19,12:41:22.000,170,11000605,12805,0,1750336881,13029.903253420001,47.527278330002446,53394.136467120006 2025-06-19,12:41:23.000,170,11000620,12925,0,1750336882,13029.889780799997,47.51318007000373,53394.14345424 2025-06-19,12:41:24.000,170,11000578,13005,0,1750336883,13029.883044490001,47.50613094000437,53394.164415600004 2025-06-19,12:41:25.000,170,11000553,13085,0,1750336884,13029.876308179992,47.527278330002446,53394.12249288 2025-06-19,12:41:26.000,170,11000588,12605,0,1750336885,13029.876308179992,47.541376590001164,53394.15742848001 2025-06-19,12:41:27.000,170,11000580,12725,0,1750336886,13029.896517109992,47.54842572000052,53394.12249288 2025-06-19,12:41:28.000,170,11000563,13285,0,1750336887,13029.896517109992,47.534327460001805,53394.115505760004 2025-06-19,12:41:29.000,170,11000598,12885,0,1750336888,13029.849362939996,47.54842572000052,53394.14345424 2025-06-19,12:41:30.000,170,11000566,12725,0,1750336889,13029.869571869996,47.541376590001164,53394.15742848001 2025-06-19,12:41:31.000,170,11000598,13125,0,1750336890,13029.862835560001,47.583671370004595,53394.115505760004 2025-06-19,12:41:32.000,170,11000589,13125,0,1750336891,13029.862835560001,47.56252397999924,53394.17838984001 2025-06-19,12:41:33.000,170,11000612,13085,0,1750336892,13029.849362939996,47.60481876000267,53394.17140272 2025-06-19,12:41:34.000,170,11000595,12765,0,1750336893,13029.842626630001,47.590720500003954,53394.10153152 2025-06-19,12:41:35.000,170,11000612,13005,0,1750336894,13029.822417700001,47.57662223999796,53394.14345424 2025-06-19,12:41:36.000,170,11000561,12965,0,1750336895,13029.835890319991,47.59776963000331,53394.115505760004 2025-06-19,12:41:37.000,170,11000542,12965,0,1750336896,13029.822417700001,47.590720500003954,53394.115505760004 2025-06-19,12:41:38.000,170,11000550,12965,0,1750336897,13029.808945079996,47.61186789000203,53394.0945444 2025-06-19,12:41:39.000,170,11000591,12645,0,1750336898,13029.842626630001,47.61891702000139,53394.15044136 2025-06-19,12:41:40.000,170,11000586,13045,0,1750336899,13029.842626630001,47.63301528000011,53394.164415600004 2025-06-19,12:41:41.000,170,11000587,12885,0,1750336900,13029.835890319991,47.62596615000075,53394.08755728001 2025-06-19,12:41:42.000,170,11000575,12965,0,1750336901,13029.829154009996,47.64006440999947,53394.12249288 2025-06-19,12:41:43.000,170,11000565,13125,0,1750336902,13029.815681389991,47.64711353999883,53394.05262168 2025-06-19,12:41:44.000,170,11000545,12685,0,1750336903,13029.842626630001,47.64711353999883,53394.115505760004 2025-06-19,12:41:45.000,170,11000574,12965,0,1750336904,13029.842626630001,47.6823591900029,53394.10851864001 2025-06-19,12:41:46.000,170,11000581,12925,0,1750336905,13029.842626630001,47.6823591900029,53394.20633832001 2025-06-19,12:41:47.000,170,11000576,12885,0,1750336906,13029.862835560001,47.73170309999841,53394.20633832001 2025-06-19,12:41:48.000,170,11000521,12685,0,1750336907,13029.849362939996,47.69645745000162,53394.185376960006 2025-06-19,12:41:49.000,170,11000599,13005,0,1750336908,13029.856099249992,47.74580136000441,53394.10153152 2025-06-19,12:41:50.000,170,11000577,13205,0,1750336909,13029.842626630001,47.73875222999777,53394.19236408 2025-06-19,12:41:51.000,170,11000580,12805,0,1750336910,13029.856099249992,47.74580136000441,53394.115505760004 2025-06-19,12:41:52.000,170,11000556,12845,0,1750336911,13029.883044490001,47.752850490003766,53394.15742848001 2025-06-19,12:41:53.000,170,11000520,12805,0,1750336912,13029.889780799997,47.766948750002484,53394.17838984001 2025-06-19,12:41:54.000,170,11000578,12845,0,1750336913,13029.903253420001,47.77399788000184,53394.1993512 2025-06-19,12:41:55.000,170,11000593,12925,0,1750336914,13029.869571869996,47.78809614000056,53394.17140272 2025-06-19,12:41:56.000,170,11000585,13085,0,1750336915,13029.876308179992,47.80924352999864,53394.22031256 2025-06-19,12:41:57.000,170,11000563,12805,0,1750336916,13029.876308179992,47.83039092000399,53394.22031256 2025-06-19,12:41:58.000,170,11000527,12925,0,1750336917,13029.876308179992,47.80924352999864,53394.22031256 2025-06-19,12:41:59.000,170,11000544,13045,0,1750336918,13029.822417700001,47.816292659998,53394.1993512 2025-06-19,12:42:00.000,170,11000552,12805,0,1750336919,13029.849362939996,47.80924352999864,53394.21332544 2025-06-19,12:42:01.000,170,11000574,12965,0,1750336920,13029.869571869996,47.83744005000335,53394.24826104 2025-06-19,12:42:02.000,170,11000533,13125,0,1750336921,13029.876308179992,47.80924352999864,53394.185376960006 2025-06-19,12:42:03.000,170,11000558,13125,0,1750336922,13029.842626630001,47.83744005000335,53394.234286800005 2025-06-19,12:42:04.000,170,11000514,12845,0,1750336923,13029.829154009996,47.80924352999864,53394.22729968001 2025-06-19,12:42:05.000,170,11000555,13165,0,1750336924,13029.829154009996,47.83039092000399,53394.22031256 2025-06-19,12:42:06.000,170,11000545,12925,0,1750336925,13029.862835560001,47.85153831000207,53394.24826104 2025-06-19,12:42:07.000,170,11000511,13005,0,1750336926,13029.869571869996,47.83744005000335,53394.1993512 2025-06-19,12:42:08.000,170,11000562,12885,0,1750336927,13029.842626630001,47.85153831000207,53394.24826104 2025-06-19,12:42:09.000,170,11000558,12965,0,1750336928,13029.822417700001,47.85858744000143,53394.185376960006 2025-06-19,12:42:10.000,170,11000559,12925,0,1750336929,13029.815681389991,47.83744005000335,53394.234286800005 2025-06-19,12:42:11.000,170,11000555,12845,0,1750336930,13029.822417700001,47.83039092000399,53394.185376960006 2025-06-19,12:42:12.000,170,11000524,12805,0,1750336931,13029.829154009996,47.83744005000335,53394.185376960006 2025-06-19,12:42:13.000,170,11000536,13285,0,1750336932,13029.876308179992,47.83039092000399,53394.234286800005 2025-06-19,12:42:14.000,170,11000556,13205,0,1750336933,13029.869571869996,47.90793135000422,53394.234286800005 2025-06-19,12:42:15.000,170,11000579,13005,0,1750336934,13029.856099249992,47.85858744000143,53394.185376960006 2025-06-19,12:42:16.000,170,11000480,13125,0,1750336935,13029.862835560001,47.87268570000015,53394.22729968001 2025-06-19,12:42:17.000,170,11000545,12885,0,1750336936,13029.842626630001,47.87973482999951,53394.22729968001 2025-06-19,12:42:18.000,170,11000464,12685,0,1750336937,13029.849362939996,47.87268570000015,53394.22031256 2025-06-19,12:42:19.000,170,11000520,13365,0,1750336938,13029.862835560001,47.936127870001656,53394.22031256 2025-06-19,12:42:20.000,170,11000567,13165,0,1750336939,13029.842626630001,47.91498048000358,53394.185376960006 2025-06-19,12:42:21.000,170,11000574,12725,0,1750336940,13029.822417700001,47.92202961000294,53394.185376960006 2025-06-19,12:42:22.000,170,11000562,13085,0,1750336941,13029.849362939996,47.943177000001015,53394.1993512 2025-06-19,12:42:23.000,170,11000530,12765,0,1750336942,13029.883044490001,47.943177000001015,53394.17838984001 2025-06-19,12:42:24.000,170,11000549,12805,0,1750336943,13029.849362939996,47.97137351999845,53394.234286800005 2025-06-19,12:42:25.000,170,11000562,12725,0,1750336944,13029.849362939996,47.950226130000374,53394.21332544 2025-06-19,12:42:26.000,170,11000583,12965,0,1750336945,13029.835890319991,47.97842264999781,53394.283196640004 2025-06-19,12:42:27.000,170,11000566,12965,0,1750336946,13029.856099249992,48.00661917000252,53394.24826104 2025-06-19,12:42:28.000,170,11000536,13445,0,1750336947,13029.849362939996,48.02071743000124,53394.22729968001 2025-06-19,12:42:29.000,170,11000591,12925,0,1750336948,13029.842626630001,47.992520910003805,53394.1993512 2025-06-19,12:42:30.000,170,11000558,13125,0,1750336949,13029.835890319991,48.00661917000252,53394.25524816001 2025-06-19,12:42:31.000,170,11000527,13125,0,1750336950,13029.889780799997,47.97842264999781,53394.24826104 2025-06-19,12:42:32.000,170,11000538,13205,0,1750336951,13029.849362939996,48.02071743000124,53394.22729968001 2025-06-19,12:42:33.000,170,11000486,12765,0,1750336952,13029.822417700001,48.04186481999932,53394.22031256 2025-06-19,12:42:34.000,170,11000549,12965,0,1750336953,13029.869571869996,48.06301221000467,53394.26223528 2025-06-19,12:42:35.000,170,11000589,12885,0,1750336954,13029.856099249992,48.05596307999804,53394.24826104 2025-06-19,12:42:36.000,170,11000570,13205,0,1750336955,13029.862835560001,48.04186481999932,53394.27620952001 2025-06-19,12:42:37.000,170,11000512,12965,0,1750336956,13029.808945079996,48.04186481999932,53394.1993512 2025-06-19,12:42:38.000,170,11000550,13005,0,1750336957,13029.795472459991,48.04186481999932,53394.22729968001 2025-06-19,12:42:39.000,170,11000555,12885,0,1750336958,13029.788736149996,48.07006134000403,53394.19236408 2025-06-19,12:42:40.000,170,11000601,12965,0,1750336959,13029.795472459991,48.04891394999868,53394.234286800005 2025-06-19,12:42:41.000,170,11000508,12765,0,1750336960,13029.829154009996,48.09120873000211,53394.29018376 2025-06-19,12:42:42.000,170,11000548,13325,0,1750336961,13029.788736149996,48.119405249999545,53394.234286800005 2025-06-19,12:42:43.000,170,11000497,12925,0,1750336962,13029.802208770001,48.09120873000211,53394.24127392 2025-06-19,12:42:44.000,170,11000519,12885,0,1750336963,13029.815681389991,48.07711047000339,53394.27620952001 2025-06-19,12:42:45.000,170,11000601,13125,0,1750336964,13029.835890319991,48.09120873000211,53394.2692224 2025-06-19,12:42:46.000,170,11000530,13165,0,1750336965,13029.815681389991,48.09825786000147,53394.22729968001 2025-06-19,12:42:47.000,170,11000511,12965,0,1750336966,13029.802208770001,48.08415960000275,53394.27620952001 2025-06-19,12:42:48.000,170,11000517,12845,0,1750336967,13029.775263529991,48.07711047000339,53394.26223528 2025-06-19,12:42:49.000,170,11000532,13085,0,1750336968,13029.795472459991,48.09825786000147,53394.234286800005 2025-06-19,12:42:50.000,170,11000532,12765,0,1750336969,13029.802208770001,48.08415960000275,53394.21332544 2025-06-19,12:42:51.000,170,11000509,13005,0,1750336970,13029.748318289996,48.119405249999545,53394.20633832001 2025-06-19,12:42:52.000,170,11000492,12965,0,1750336971,13029.788736149996,48.09825786000147,53394.22031256 2025-06-19,12:42:53.000,170,11000513,12765,0,1750336972,13029.768527219996,48.09120873000211,53394.20633832001 2025-06-19,12:42:54.000,170,11000502,13005,0,1750336973,13029.72137305,48.119405249999545,53394.22729968001 2025-06-19,12:42:55.000,170,11000539,12845,0,1750336974,13029.775263529991,48.126454379998904,53394.25524816001 2025-06-19,12:42:56.000,170,11000536,12965,0,1750336975,13029.788736149996,48.126454379998904,53394.19236408 2025-06-19,12:42:57.000,170,11000528,12925,0,1750336976,13029.768527219996,48.119405249999545,53394.22031256 2025-06-19,12:42:58.000,170,11000555,13005,0,1750336977,13029.76179091,48.161700030002976,53394.20633832001 2025-06-19,12:42:59.000,170,11000567,12965,0,1750336978,13029.74158198,48.14760177000426,53394.21332544 2025-06-19,12:43:00.000,170,11000566,12925,0,1750336979,13029.748318289996,48.175798290001694,53394.21332544 2025-06-19,12:43:01.000,170,11000518,12885,0,1750336980,13029.755054599991,48.15465090000362,53394.234286800005 2025-06-19,12:43:02.000,170,11000580,12925,0,1750336981,13029.76179091,48.175798290001694,53394.25524816001 2025-06-19,12:43:03.000,170,11000536,12965,0,1750336982,13029.728109359996,48.18284742000105,53394.22729968001 2025-06-19,12:43:04.000,170,11000533,12685,0,1750336983,13029.755054599991,48.18284742000105,53394.29717088001 2025-06-19,12:43:05.000,170,11000523,13245,0,1750336984,13029.69442780999,48.21809306999785,53394.283196640004 2025-06-19,12:43:06.000,170,11000522,12965,0,1750336985,13029.728109359996,48.225142200004484,53394.27620952001 2025-06-19,12:43:07.000,170,11000549,12925,0,1750336986,13029.707900429996,48.24628959000256,53394.2692224 2025-06-19,12:43:08.000,170,11000550,13165,0,1750336987,13029.687691499996,48.225142200004484,53394.29717088001 2025-06-19,12:43:09.000,170,11000481,12965,0,1750336988,13029.728109359996,48.26743698000064,53394.24127392 2025-06-19,12:43:10.000,170,11000514,13045,0,1750336989,13029.68095519,48.24628959000256,53394.283196640004 2025-06-19,12:43:11.000,170,11000465,12965,0,1750336990,13029.72137305,48.25333872000192,53394.32511936001 2025-06-19,12:43:12.000,170,11000495,13005,0,1750336991,13029.714636739991,48.27448611,53394.20633832001 2025-06-19,12:43:13.000,170,11000518,12925,0,1750336992,13029.687691499996,48.26038785000128,53394.283196640004 2025-06-19,12:43:14.000,170,11000534,13125,0,1750336993,13029.714636739991,48.25333872000192,53394.25524816001 2025-06-19,12:43:15.000,170,11000541,12925,0,1750336994,13029.667482569996,48.26038785000128,53394.22031256 2025-06-19,12:43:16.000,170,11000516,12805,0,1750336995,13029.72137305,48.2392404600032,53394.24826104 2025-06-19,12:43:17.000,170,11000544,13285,0,1750336996,13029.728109359996,48.288584369998716,53394.26223528 2025-06-19,12:43:18.000,170,11000565,12805,0,1750336997,13029.687691499996,48.28153523999936,53394.234286800005 2025-06-19,12:43:19.000,170,11000522,12845,0,1750336998,13029.68095519,48.26038785000128,53394.26223528 2025-06-19,12:43:20.000,170,11000532,12805,0,1750336999,13029.728109359996,48.295633499998075,53394.22031256 2025-06-19,12:43:21.000,170,11000535,12765,0,1750337000,13029.734845669991,48.26038785000128,53394.21332544 2025-06-19,12:43:22.000,170,11000541,12925,0,1750337001,13029.755054599991,48.30268263000471,53394.22031256 2025-06-19,12:43:23.000,170,11000564,13005,0,1750337002,13029.74158198,48.352026540000224,53394.25524816001 2025-06-19,12:43:24.000,170,11000520,12965,0,1750337003,13029.748318289996,48.344977410000865,53394.25524816001 2025-06-19,12:43:25.000,170,11000524,13085,0,1750337004,13029.748318289996,48.337928280001506,53394.24127392 2025-06-19,12:43:26.000,170,11000519,12965,0,1750337005,13029.768527219996,48.359075669999584,53394.26223528 2025-06-19,12:43:27.000,170,11000558,12885,0,1750337006,13029.755054599991,48.387272190004296,53394.283196640004 2025-06-19,12:43:28.000,170,11000563,12965,0,1750337007,13029.788736149996,48.40841958000237,53394.27620952001 2025-06-19,12:43:29.000,170,11000507,12885,0,1750337008,13029.74158198,48.41546871000173,53394.22031256 2025-06-19,12:43:30.000,170,11000562,13045,0,1750337009,13029.74158198,48.42251784000109,53394.185376960006 2025-06-19,12:43:31.000,170,11000567,12925,0,1750337010,13029.768527219996,48.47186175000388,53394.26223528 2025-06-19,12:43:32.000,170,11000568,13125,0,1750337011,13029.72137305,48.45776348999789,53394.20633832001 2025-06-19,12:43:33.000,170,11000514,12925,0,1750337012,13029.74158198,48.4859600100026,53394.17140272 2025-06-19,12:43:34.000,170,11000584,13045,0,1750337013,13029.728109359996,48.50005827000132,53394.17838984001 2025-06-19,12:43:35.000,170,11000536,13045,0,1750337014,13029.734845669991,48.51415653000004,53394.1993512 2025-06-19,12:43:36.000,170,11000555,12885,0,1750337015,13029.768527219996,48.46481262000452,53394.26223528 2025-06-19,12:43:37.000,170,11000503,12925,0,1750337016,13029.781999840001,48.50005827000132,53394.20633832001 2025-06-19,12:43:38.000,170,11000517,12685,0,1750337017,13029.795472459991,48.50005827000132,53394.22031256 2025-06-19,12:43:39.000,170,11000529,12965,0,1750337018,13029.802208770001,48.47891088000324,53394.25524816001 2025-06-19,12:43:40.000,170,11000550,12925,0,1750337019,13029.802208770001,48.43661609999981,53394.24826104 2025-06-19,12:43:41.000,170,11000551,12885,0,1750337020,13029.788736149996,48.47186175000388,53394.25524816001 2025-06-19,12:43:42.000,170,11000592,13085,0,1750337021,13029.802208770001,48.4859600100026,53394.185376960006 2025-06-19,12:43:43.000,170,11000540,13125,0,1750337022,13029.835890319991,48.50005827000132,53394.21332544 2025-06-19,12:43:44.000,170,11000552,12965,0,1750337023,13029.842626630001,48.54235305000475,53394.1993512 2025-06-19,12:43:45.000,170,11000612,13045,0,1750337024,13029.903253420001,48.521205659999396,53394.17838984001 2025-06-19,12:43:46.000,170,11000536,12885,0,1750337025,13029.936934969992,48.55645131000347,53394.26223528 2025-06-19,12:43:47.000,170,11000548,13005,0,1750337026,13029.943671280002,48.55645131000347,53394.24127392 2025-06-19,12:43:48.000,170,11000567,12885,0,1750337027,13029.936934969992,48.577598700001545,53394.25524816001 2025-06-19,12:43:49.000,170,11000560,13045,0,1750337028,13029.950407589997,48.6198934799977,53394.19236408 2025-06-19,12:43:50.000,170,11000475,13005,0,1750337029,13029.984089140002,48.61284434999834,53394.22031256 2025-06-19,12:43:51.000,170,11000545,13045,0,1750337030,13029.984089140002,48.60579521999898,53394.25524816001 2025-06-19,12:43:52.000,170,11000544,12725,0,1750337031,13029.997561759992,48.64104087000305,53394.22729968001 2025-06-19,12:43:53.000,170,11000522,13005,0,1750337032,13029.970616519997,48.66923739000049,53394.22729968001 2025-06-19,12:43:54.000,170,11000604,12965,0,1750337033,13029.990825449997,48.68333564999921,53394.22729968001 2025-06-19,12:43:55.000,170,11000574,13205,0,1750337034,13030.004298070002,48.66218826000113,53394.22729968001 2025-06-19,12:43:56.000,170,11000540,13125,0,1750337035,13030.044715930002,48.71153217000392,53394.22729968001 2025-06-19,12:43:57.000,170,11000531,12845,0,1750337036,13030.037979619992,48.70448304000456,53394.164415600004 2025-06-19,12:43:58.000,170,11000508,13125,0,1750337037,13030.044715930002,48.71153217000392,53394.20633832001 2025-06-19,12:43:59.000,170,11000517,13285,0,1750337038,13030.031243309997,48.77497433999815,53394.185376960006 2025-06-19,12:44:00.000,170,11000532,12805,0,1750337039,13030.044715930002,48.753826950000075,53394.20633832001 2025-06-19,12:44:01.000,170,11000541,12965,0,1750337040,13030.044715930002,48.77497433999815,53394.164415600004 2025-06-19,12:44:02.000,170,11000525,13085,0,1750337041,13030.017770689992,48.78907260000415,53394.19236408 2025-06-19,12:44:03.000,170,11000524,13125,0,1750337042,13030.044715930002,48.78202347000479,53394.234286800005 2025-06-19,12:44:04.000,170,11000544,12965,0,1750337043,13030.017770689992,48.8313673800003,53394.21332544 2025-06-19,12:44:05.000,170,11000516,12925,0,1750337044,13030.058188549992,48.81726912000158,53394.234286800005 2025-06-19,12:44:06.000,170,11000517,13285,0,1750337045,13030.037979619992,48.85251476999838,53394.22729968001 2025-06-19,12:44:07.000,170,11000531,12725,0,1750337046,13030.011034379997,48.87366216000373,53394.22031256 2025-06-19,12:44:08.000,170,11000569,12805,0,1750337047,13030.044715930002,48.86661303000437,53394.27620952001 2025-06-19,12:44:09.000,170,11000530,13085,0,1750337048,13030.051452239997,48.86661303000437,53394.234286800005 2025-06-19,12:44:10.000,170,11000507,12765,0,1750337049,13030.044715930002,48.86661303000437,53394.21332544 2025-06-19,12:44:11.000,170,11000498,12925,0,1750337050,13030.044715930002,48.90185868000117,53394.24826104 2025-06-19,12:44:12.000,170,11000540,12925,0,1750337051,13030.064924860002,48.89480955000181,53394.26223528 2025-06-19,12:44:13.000,170,11000543,13085,0,1750337052,13030.031243309997,48.91595693999989,53394.234286800005 2025-06-19,12:44:14.000,170,11000553,12845,0,1750337053,13030.031243309997,48.90185868000117,53394.14345424 2025-06-19,12:44:15.000,170,11000574,13245,0,1750337054,13030.071661169997,48.90185868000117,53394.1993512 2025-06-19,12:44:16.000,170,11000548,12685,0,1750337055,13030.085133790002,48.91595693999989,53394.234286800005 2025-06-19,12:44:17.000,170,11000511,12845,0,1750337056,13030.064924860002,48.9441534600046,53394.234286800005 2025-06-19,12:44:18.000,170,11000535,12765,0,1750337057,13030.091870099997,48.90890781000053,53394.22031256 2025-06-19,12:44:19.000,170,11000477,12885,0,1750337058,13030.098606409992,48.96530085000268,53394.26223528 2025-06-19,12:44:20.000,170,11000482,13045,0,1750337059,13030.125551650002,48.95825172000332,53394.22031256 2025-06-19,12:44:21.000,170,11000580,12925,0,1750337060,13030.118815339993,48.9441534600046,53394.185376960006 2025-06-19,12:44:22.000,170,11000575,13085,0,1750337061,13030.098606409992,48.95120259000396,53394.234286800005 2025-06-19,12:44:23.000,170,11000533,13125,0,1750337062,13030.091870099997,48.979399110001395,53394.19236408 2025-06-19,12:44:24.000,170,11000518,13125,0,1750337063,13030.145760580002,49.01464475999819,53394.164415600004 2025-06-19,12:44:25.000,170,11000586,13245,0,1750337064,13030.145760580002,48.993497370000114,53394.17140272 2025-06-19,12:44:26.000,170,11000593,13085,0,1750337065,13030.165969510002,49.00759562999883,53394.17838984001 2025-06-19,12:44:27.000,170,11000558,13045,0,1750337066,13030.192914749998,49.04989041000226,53394.234286800005 2025-06-19,12:44:28.000,170,11000564,12885,0,1750337067,13030.186178440003,49.05693954000162,53394.22031256 2025-06-19,12:44:29.000,170,11000560,13125,0,1750337068,13030.165969510002,49.05693954000162,53394.19236408 2025-06-19,12:44:30.000,170,11000554,13045,0,1750337069,13030.192914749998,49.07103780000034,53394.1993512 2025-06-19,12:44:31.000,170,11000576,13085,0,1750337070,13030.213123679998,49.06398867000098,53394.136467120006 2025-06-19,12:44:32.000,170,11000560,12925,0,1750337071,13030.186178440003,49.028743020004185,53394.17838984001 2025-06-19,12:44:33.000,170,11000541,13005,0,1750337072,13030.199651059993,49.042841280002904,53394.1993512 2025-06-19,12:44:34.000,170,11000548,12885,0,1750337073,13030.246805229988,49.04989041000226,53394.26223528 2025-06-19,12:44:35.000,170,11000519,13005,0,1750337074,13030.253541539998,49.07103780000034,53394.20633832001 2025-06-19,12:44:36.000,170,11000557,13005,0,1750337075,13030.253541539998,49.0780869299997,53394.24826104 2025-06-19,12:44:37.000,170,11000567,12925,0,1750337076,13030.267014159988,49.07103780000034,53394.185376960006 2025-06-19,12:44:38.000,170,11000551,13085,0,1750337077,13030.280486779993,49.06398867000098,53394.21332544 2025-06-19,12:44:39.000,170,11000541,13165,0,1750337078,13030.253541539998,49.11333258000377,53394.1993512 2025-06-19,12:44:40.000,170,11000560,12965,0,1750337079,13030.267014159988,49.09218518999842,53394.17140272 2025-06-19,12:44:41.000,170,11000546,12925,0,1750337080,13030.307432019988,49.12038171000313,53394.136467120006 2025-06-19,12:44:42.000,170,11000546,13005,0,1750337081,13030.334377259998,49.12038171000313,53394.164415600004 2025-06-19,12:44:43.000,170,11000523,12885,0,1750337082,13030.334377259998,49.12038171000313,53394.22031256 2025-06-19,12:44:44.000,170,11000520,12925,0,1750337083,13030.341113569993,49.162676489999285,53394.17140272 2025-06-19,12:44:45.000,170,11000566,12965,0,1750337084,13030.361322499994,49.162676489999285,53394.17838984001 2025-06-19,12:44:46.000,170,11000577,13045,0,1750337085,13030.361322499994,49.204971270002716,53394.24826104 2025-06-19,12:44:47.000,170,11000580,13005,0,1750337086,13030.395004049999,49.212020400002075,53394.24127392 2025-06-19,12:44:48.000,170,11000536,13085,0,1750337087,13030.388267739989,49.212020400002075,53394.24826104 2025-06-19,12:44:49.000,170,11000549,12925,0,1750337088,13030.448894529989,49.22611866000079,53394.17838984001 2025-06-19,12:44:50.000,170,11000527,13125,0,1750337089,13030.448894529989,49.24021691999951,53394.19236408 2025-06-19,12:44:51.000,170,11000580,13125,0,1750337090,13030.415212979999,49.219069530001434,53394.164415600004 2025-06-19,12:44:52.000,170,11000577,13125,0,1750337091,13030.46910345999,49.212020400002075,53394.17140272 2025-06-19,12:44:53.000,170,11000546,12965,0,1750337092,13030.475839769999,49.27546257000358,53394.185376960006 2025-06-19,12:44:54.000,170,11000563,12925,0,1750337093,13030.462367149994,49.24726604999887,53394.21332544 2025-06-19,12:44:55.000,170,11000532,12765,0,1750337094,13030.475839769999,49.24021691999951,53394.19236408 2025-06-19,12:44:56.000,170,11000556,13085,0,1750337095,13030.455630839999,49.27546257000358,53394.22729968001 2025-06-19,12:44:57.000,170,11000573,13005,0,1750337096,13030.475839769999,49.261364310004865,53394.19236408 2025-06-19,12:44:58.000,170,11000541,13085,0,1750337097,13030.435421909999,49.22611866000079,53394.21332544 2025-06-19,12:44:59.000,170,11000542,12965,0,1750337098,13030.48931238999,49.25431517999823,53394.185376960006 2025-06-19,12:45:00.000,170,11000562,12925,0,1750337099,13030.455630839999,49.268413440004224,53394.19236408 2025-06-19,12:45:01.000,170,11000540,12845,0,1750337100,13030.462367149994,49.29660996000166,53394.22031256 2025-06-19,12:45:02.000,170,11000565,13125,0,1750337101,13030.475839769999,49.29660996000166,53394.22729968001 2025-06-19,12:45:03.000,170,11000601,12845,0,1750337102,13030.435421909999,49.2895608300023,53394.185376960006 2025-06-19,12:45:04.000,170,11000503,12725,0,1750337103,13030.48931238999,49.2895608300023,53394.164415600004 2025-06-19,12:45:05.000,170,11000571,13205,0,1750337104,13030.48931238999,49.25431517999823,53394.22729968001 2025-06-19,12:45:06.000,170,11000574,12765,0,1750337105,13030.496048699999,49.29660996000166,53394.19236408 2025-06-19,12:45:07.000,170,11000575,13005,0,1750337106,13030.442158219994,49.268413440004224,53394.22729968001 2025-06-19,12:45:08.000,170,11000565,12885,0,1750337107,13030.46910345999,49.29660996000166,53394.19236408 2025-06-19,12:45:09.000,170,11000568,13165,0,1750337108,13030.48931238999,49.29660996000166,53394.19236408 2025-06-19,12:45:10.000,170,11000577,12765,0,1750337109,13030.496048699999,49.28251170000294,53394.20633832001 2025-06-19,12:45:11.000,170,11000571,12845,0,1750337110,13030.52973024999,49.28251170000294,53394.234286800005 2025-06-19,12:45:12.000,170,11000544,13125,0,1750337111,13030.54993917999,49.2895608300023,53394.20633832001 2025-06-19,12:45:13.000,170,11000539,13285,0,1750337112,13030.53646656,49.2895608300023,53394.20633832001 2025-06-19,12:45:14.000,170,11000555,13085,0,1750337113,13030.55667549,49.3248064799991,53394.14345424 2025-06-19,12:45:15.000,170,11000516,13045,0,1750337114,13030.624038589995,49.331855609998456,53394.22729968001 2025-06-19,12:45:16.000,170,11000574,13245,0,1750337115,13030.67119275999,49.35300300000381,53394.164415600004 2025-06-19,12:45:17.000,170,11000568,12965,0,1750337116,13030.65772014,49.31070822000038,53394.14345424 2025-06-19,12:45:18.000,170,11000532,12925,0,1750337117,13030.664456449995,49.3248064799991,53394.1993512 2025-06-19,12:45:19.000,170,11000529,13045,0,1750337118,13030.684665379995,49.31775734999974,53394.1993512 2025-06-19,12:45:20.000,170,11000565,13085,0,1750337119,13030.69140168999,49.331855609998456,53394.17838984001 2025-06-19,12:45:21.000,170,11000541,12925,0,1750337120,13030.704874309995,49.35300300000381,53394.164415600004 2025-06-19,12:45:22.000,170,11000544,12925,0,1750337121,13030.69140168999,49.34595387000445,53394.185376960006 2025-06-19,12:45:23.000,170,11000575,13165,0,1750337122,13030.73181954999,49.35300300000381,53394.15742848001 2025-06-19,12:45:24.000,170,11000538,12925,0,1750337123,13030.745292169995,49.388248650000605,53394.21332544 2025-06-19,12:45:25.000,170,11000552,12765,0,1750337124,13030.785710029995,49.37415039000189,53394.17838984001 2025-06-19,12:45:26.000,170,11000512,12925,0,1750337125,13030.77897372,49.40939603999868,53394.136467120006 2025-06-19,12:45:27.000,170,11000555,13085,0,1750337126,13030.785710029995,49.42349430000468,53394.15742848001 2025-06-19,12:45:28.000,170,11000542,12925,0,1750337127,13030.75876479,49.430543430004036,53394.14345424 2025-06-19,12:45:29.000,170,11000552,12885,0,1750337128,13030.73855586,49.430543430004036,53394.17140272 2025-06-19,12:45:30.000,170,11000450,13005,0,1750337129,13030.745292169995,49.444641690002754,53394.15742848001 2025-06-19,12:45:31.000,170,11000541,12885,0,1750337130,13030.77223740999,49.45873995000147,53394.17140272 2025-06-19,12:45:32.000,170,11000565,12885,0,1750337131,13030.826127889995,49.47283821000019,53394.15044136 2025-06-19,12:45:33.000,170,11000517,13085,0,1750337132,13030.81939158,49.48693646999891,53394.234286800005 2025-06-19,12:45:34.000,170,11000571,12885,0,1750337133,13030.87328205999,49.49398559999827,53394.19236408 2025-06-19,12:45:35.000,170,11000513,12765,0,1750337134,13030.846336819995,49.52923125000234,53394.2692224 2025-06-19,12:45:36.000,170,11000526,12685,0,1750337135,13030.886754679996,49.54332951000106,53394.1993512 2025-06-19,12:45:37.000,170,11000537,13205,0,1750337136,13030.9002273,49.5362803800017,53394.164415600004 2025-06-19,12:45:38.000,170,11000518,13205,0,1750337137,13030.906963609996,49.52218212000298,53394.19236408 2025-06-19,12:45:39.000,170,11000517,13165,0,1750337138,13030.927172539996,49.578575159997854,53394.25524816001 2025-06-19,12:45:40.000,170,11000563,12925,0,1750337139,13030.987799329996,49.54332951000106,53394.164415600004 2025-06-19,12:45:41.000,170,11000529,13125,0,1750337140,13030.927172539996,49.54332951000106,53394.19236408 2025-06-19,12:45:42.000,170,11000491,12885,0,1750337141,13030.96085409,49.58562429000449,53394.21332544 2025-06-19,12:45:43.000,170,11000534,12965,0,1750337142,13030.98106302,49.55742776999978,53394.20633832001 2025-06-19,12:45:44.000,170,11000506,12845,0,1750337143,13031.014744569991,49.620869940001285,53394.185376960006 2025-06-19,12:45:45.000,170,11000569,12925,0,1750337144,13030.974326709991,49.627919070000644,53394.17140272 2025-06-19,12:45:46.000,170,11000584,12845,0,1750337145,13031.001271950001,49.64201732999936,53394.1993512 2025-06-19,12:45:47.000,170,11000504,12925,0,1750337146,13031.014744569991,49.64201732999936,53394.19236408 2025-06-19,12:45:48.000,170,11000553,13165,0,1750337147,13031.014744569991,49.64201732999936,53394.20633832001 2025-06-19,12:45:49.000,170,11000565,13005,0,1750337148,13031.001271950001,49.670213850004075,53394.25524816001 2025-06-19,12:45:50.000,170,11000542,13285,0,1750337149,13031.014744569991,49.663164720004715,53394.24826104 2025-06-19,12:45:51.000,170,11000560,13125,0,1750337150,13030.994535639991,49.65611558999808,53394.20633832001 2025-06-19,12:45:52.000,170,11000589,13165,0,1750337151,13031.001271950001,49.65611558999808,53394.26223528 2025-06-19,12:45:53.000,170,11000551,12805,0,1750337152,13031.061898740001,49.670213850004075,53394.234286800005 2025-06-19,12:45:54.000,170,11000593,12965,0,1750337153,13031.061898740001,49.677262980003434,53394.1993512 2025-06-19,12:45:55.000,170,11000518,12885,0,1750337154,13031.021480880001,49.68431211000279,53394.21332544 2025-06-19,12:45:56.000,170,11000569,12925,0,1750337155,13031.034953499991,49.71955775999959,53394.22031256 2025-06-19,12:45:57.000,170,11000583,12925,0,1750337156,13031.048426119996,49.72660688999895,53394.20633832001 2025-06-19,12:45:58.000,170,11000547,12765,0,1750337157,13031.061898740001,49.73365601999831,53394.25524816001 2025-06-19,12:45:59.000,170,11000567,13205,0,1750337158,13031.068635049996,49.69136124000215,53394.26223528 2025-06-19,12:46:00.000,170,11000564,12805,0,1750337159,13031.102316600001,49.71250863000023,53394.29018376 2025-06-19,12:46:01.000,170,11000581,13125,0,1750337160,13031.135998149992,49.740705149997666,53394.26223528 2025-06-19,12:46:02.000,170,11000585,13085,0,1750337161,13031.115789219992,49.75480341000366,53394.24826104 2025-06-19,12:46:03.000,170,11000558,12885,0,1750337162,13031.149470769997,49.73365601999831,53394.29018376 2025-06-19,12:46:04.000,170,11000567,13125,0,1750337163,13031.142734460002,49.75480341000366,53394.29717088001 2025-06-19,12:46:05.000,170,11000487,13125,0,1750337164,13031.169679699997,49.76890167000238,53394.234286800005 2025-06-19,12:46:06.000,170,11000559,12845,0,1750337165,13031.176416009992,49.77595080000174,53394.234286800005 2025-06-19,12:46:07.000,170,11000563,12965,0,1750337166,13031.183152320002,49.76185254000302,53394.24127392 2025-06-19,12:46:08.000,170,11000538,12965,0,1750337167,13031.189888629997,49.76890167000238,53394.24826104 2025-06-19,12:46:09.000,170,11000539,12725,0,1750337168,13031.189888629997,49.75480341000366,53394.27620952001 2025-06-19,12:46:10.000,170,11000560,12885,0,1750337169,13031.223570180002,49.790049060000456,53394.2692224 2025-06-19,12:46:11.000,170,11000550,13005,0,1750337170,13031.183152320002,49.81119644999853,53394.25524816001 2025-06-19,12:46:12.000,170,11000547,12885,0,1750337171,13031.189888629997,49.82529471000453,53394.31114512 2025-06-19,12:46:13.000,170,11000522,12885,0,1750337172,13031.203361250002,49.83234384000389,53394.26223528 2025-06-19,12:46:14.000,170,11000521,13125,0,1750337173,13031.183152320002,49.82529471000453,53394.2692224 2025-06-19,12:46:15.000,170,11000565,13085,0,1750337174,13031.223570180002,49.839392970003246,53394.26223528 2025-06-19,12:46:16.000,170,11000563,13125,0,1750337175,13031.223570180002,49.846442100002605,53394.283196640004 2025-06-19,12:46:17.000,170,11000539,12965,0,1750337176,13031.243779110002,49.89578600999812,53394.25524816001 2025-06-19,12:46:18.000,170,11000502,13005,0,1750337177,13031.243779110002,49.87463862000004,53394.2692224 2025-06-19,12:46:19.000,170,11000595,12965,0,1750337178,13031.237042799992,49.86758949000068,53394.26223528 2025-06-19,12:46:20.000,170,11000503,12845,0,1750337179,13031.243779110002,49.88873687999876,53394.2692224 2025-06-19,12:46:21.000,170,11000526,13165,0,1750337180,13031.304405900002,49.88873687999876,53394.283196640004 2025-06-19,12:46:22.000,170,11000520,13165,0,1750337181,13031.311142209997,49.87463862000004,53394.283196640004 2025-06-19,12:46:23.000,170,11000506,12965,0,1750337182,13031.290933279997,49.91693340000347,53394.2692224 2025-06-19,12:46:24.000,170,11000570,12925,0,1750337183,13031.290933279997,49.91693340000347,53394.26223528 2025-06-19,12:46:25.000,170,11000562,12885,0,1750337184,13031.297669589992,49.93103166000219,53394.25524816001 2025-06-19,12:46:26.000,170,11000577,12565,0,1750337185,13031.331351139997,49.93103166000219,53394.22031256 2025-06-19,12:46:27.000,170,11000576,13085,0,1750337186,13031.338087449993,49.92398253000283,53394.21332544 2025-06-19,12:46:28.000,170,11000523,12885,0,1750337187,13031.338087449993,49.95922817999963,53394.25524816001 2025-06-19,12:46:29.000,170,11000547,12885,0,1750337188,13031.358296379993,49.966277309998986,53394.22729968001 2025-06-19,12:46:30.000,170,11000563,12965,0,1750337189,13031.358296379993,49.9944738300037,53394.185376960006 2025-06-19,12:46:31.000,170,11000528,13125,0,1750337190,13031.371768999998,50.00152296000306,53394.234286800005 2025-06-19,12:46:32.000,170,11000498,12965,0,1750337191,13031.358296379993,50.00857209000242,53394.22729968001 2025-06-19,12:46:33.000,170,11000586,13165,0,1750337192,13031.385241620002,50.04381773999921,53394.25524816001 2025-06-19,12:46:34.000,170,11000557,12925,0,1750337193,13031.385241620002,50.022670350001135,53394.25524816001 2025-06-19,12:46:35.000,170,11000514,12885,0,1750337194,13031.412186859998,50.022670350001135,53394.20633832001 2025-06-19,12:46:36.000,170,11000554,13205,0,1750337195,13031.358296379993,50.064965130004566,53394.31114512 2025-06-19,12:46:37.000,170,11000515,13285,0,1750337196,13031.351560069998,50.11430904000008,53394.304158000006 2025-06-19,12:46:38.000,170,11000545,13205,0,1750337197,13031.378505309993,50.086112520002644,53394.27620952001 2025-06-19,12:46:39.000,170,11000528,12845,0,1750337198,13031.358296379993,50.10021078000136,53394.234286800005 2025-06-19,12:46:40.000,170,11000518,12885,0,1750337199,13031.378505309993,50.10021078000136,53394.29717088001 2025-06-19,12:46:41.000,170,11000538,13125,0,1750337200,13031.358296379993,50.14955469000415,53394.29018376 2025-06-19,12:46:42.000,170,11000537,13205,0,1750337201,13031.371768999998,50.14955469000415,53394.25524816001 2025-06-19,12:46:43.000,170,11000546,12885,0,1750337202,13031.358296379993,50.1284072999988,53394.29717088001 2025-06-19,12:46:44.000,170,11000510,13085,0,1750337203,13031.324614830002,50.15660382000351,53394.234286800005 2025-06-19,12:46:45.000,170,11000549,12965,0,1750337204,13031.338087449993,50.212996859998384,53394.22729968001 2025-06-19,12:46:46.000,170,11000518,13005,0,1750337205,13031.344823760002,50.205947729999025,53394.20633832001 2025-06-19,12:46:47.000,170,11000514,13205,0,1750337206,13031.338087449993,50.18480034000095,53394.21332544 2025-06-19,12:46:48.000,170,11000541,13005,0,1750337207,13031.324614830002,50.19184947000031,53394.22729968001 2025-06-19,12:46:49.000,170,11000541,13125,0,1750337208,13031.338087449993,50.205947729999025,53394.19236408 2025-06-19,12:46:50.000,170,11000519,12925,0,1750337209,13031.338087449993,50.17775121000159,53394.20633832001 2025-06-19,12:46:51.000,170,11000547,13005,0,1750337210,13031.344823760002,50.17775121000159,53394.234286800005 2025-06-19,12:46:52.000,170,11000497,12925,0,1750337211,13031.351560069998,50.16365295000287,53394.20633832001 2025-06-19,12:46:53.000,170,11000534,12965,0,1750337212,13031.351560069998,50.18480034000095,53394.24127392 2025-06-19,12:46:54.000,170,11000550,12845,0,1750337213,13031.331351139997,50.15660382000351,53394.26223528 2025-06-19,12:46:55.000,170,11000539,12765,0,1750337214,13031.331351139997,50.17070208000223,53394.283196640004 2025-06-19,12:46:56.000,170,11000583,13125,0,1750337215,13031.351560069998,50.18480034000095,53394.24127392 2025-06-19,12:46:57.000,170,11000557,13085,0,1750337216,13031.378505309993,50.22004598999774,53394.20633832001 2025-06-19,12:46:58.000,170,11000569,13045,0,1750337217,13031.385241620002,50.17775121000159,53394.24826104 2025-06-19,12:46:59.000,170,11000549,13085,0,1750337218,13031.385241620002,50.18480034000095,53394.1993512 2025-06-19,12:47:00.000,170,11000502,13005,0,1750337219,13031.391977929998,50.198898599999666,53394.21332544 2025-06-19,12:47:01.000,170,11000543,12805,0,1750337220,13031.412186859998,50.262340770001174,53394.17140272 2025-06-19,12:47:02.000,170,11000585,12965,0,1750337221,13031.459341029993,50.248242510002456,53394.17140272 2025-06-19,12:47:03.000,170,11000541,12885,0,1750337222,13031.432395789998,50.26938990000053,53394.14345424 2025-06-19,12:47:04.000,170,11000538,13325,0,1750337223,13031.459341029993,50.255291640001815,53394.115505760004 2025-06-19,12:47:05.000,170,11000576,12925,0,1750337224,13031.499758889993,50.23414425000374,53394.164415600004 2025-06-19,12:47:06.000,170,11000521,13285,0,1750337225,13031.493022579998,50.255291640001815,53394.185376960006 2025-06-19,12:47:07.000,170,11000564,13085,0,1750337226,13031.486286269988,50.28348815999925,53394.185376960006 2025-06-19,12:47:08.000,170,11000576,12845,0,1750337227,13031.519967819993,50.304635550004605,53394.185376960006 2025-06-19,12:47:09.000,170,11000547,12925,0,1750337228,13031.513231509998,50.304635550004605,53394.185376960006 2025-06-19,12:47:10.000,170,11000535,13165,0,1750337229,13031.526704129989,50.3398812000014,53394.185376960006 2025-06-19,12:47:11.000,170,11000576,12805,0,1750337230,13031.533440439998,50.36102858999948,53394.1993512 2025-06-19,12:47:12.000,170,11000568,12765,0,1750337231,13031.533440439998,50.39627424000355,53394.15742848001 2025-06-19,12:47:13.000,170,11000568,13285,0,1750337232,13031.553649369998,50.35397946000012,53394.22729968001 2025-06-19,12:47:14.000,170,11000603,12885,0,1750337233,13031.546913059989,50.38922511000419,53394.19236408 2025-06-19,12:47:15.000,170,11000505,12965,0,1750337234,13031.519967819993,50.424470760000986,53394.19236408 2025-06-19,12:47:16.000,170,11000574,13285,0,1750337235,13031.540176749993,50.40332337000291,53394.185376960006 2025-06-19,12:47:17.000,170,11000569,12765,0,1750337236,13031.553649369998,50.39627424000355,53394.185376960006 2025-06-19,12:47:18.000,170,11000555,12925,0,1750337237,13031.567121989989,50.431519890000345,53394.22729968001 2025-06-19,12:47:19.000,170,11000591,12925,0,1750337238,13031.587330919989,50.487912930002494,53394.20633832001 2025-06-19,12:47:20.000,170,11000514,13045,0,1750337239,13031.607539849989,50.45266727999842,53394.164415600004 2025-06-19,12:47:21.000,170,11000565,12765,0,1750337240,13031.580594609994,50.487912930002494,53394.1993512 2025-06-19,12:47:22.000,170,11000608,12805,0,1750337241,13031.560385679993,50.46676554000442,53394.17838984001 2025-06-19,12:47:23.000,170,11000561,12805,0,1750337242,13031.567121989989,50.45266727999842,53394.17838984001 2025-06-19,12:47:24.000,170,11000548,12805,0,1750337243,13031.621012469994,50.45266727999842,53394.19236408 2025-06-19,12:47:25.000,170,11000565,12805,0,1750337244,13031.621012469994,50.45266727999842,53394.17140272 2025-06-19,12:47:26.000,170,11000523,13045,0,1750337245,13031.627748779989,50.431519890000345,53394.185376960006 2025-06-19,12:47:27.000,170,11000587,13005,0,1750337246,13031.674902949999,50.438569019999704,53394.17838984001 2025-06-19,12:47:28.000,170,11000583,13285,0,1750337247,13031.715320809999,50.45971640999778,53394.19236408 2025-06-19,12:47:29.000,170,11000621,12925,0,1750337248,13031.681639259994,50.438569019999704,53394.20633832001 2025-06-19,12:47:30.000,170,11000514,13045,0,1750337249,13031.701848189994,50.49496206000185,53394.17838984001 2025-06-19,12:47:31.000,170,11000559,12925,0,1750337250,13031.715320809999,50.44561814999906,53394.164415600004 2025-06-19,12:47:32.000,170,11000561,13045,0,1750337251,13031.74900235999,50.438569019999704,53394.17140272 2025-06-19,12:47:33.000,170,11000572,12925,0,1750337252,13031.782683909994,50.424470760000986,53394.10851864001 2025-06-19,12:47:34.000,170,11000588,12725,0,1750337253,13031.782683909994,50.45266727999842,53394.17838984001 2025-06-19,12:47:35.000,170,11000552,12765,0,1750337254,13031.722057119994,50.45266727999842,53394.17838984001 2025-06-19,12:47:36.000,170,11000552,12925,0,1750337255,13031.762474979994,50.45266727999842,53394.15044136 2025-06-19,12:47:37.000,170,11000601,12845,0,1750337256,13031.78942021999,50.46676554000442,53394.164415600004 2025-06-19,12:47:38.000,170,11000567,12965,0,1750337257,13031.843310699995,50.45266727999842,53394.17838984001 2025-06-19,12:47:39.000,170,11000574,12965,0,1750337258,13031.823101769995,50.473814670003776,53394.20633832001 2025-06-19,12:47:40.000,170,11000509,13005,0,1750337259,13031.80962914999,50.438569019999704,53394.12948000001 2025-06-19,12:47:41.000,170,11000543,12925,0,1750337260,13031.843310699995,50.45971640999778,53394.185376960006 2025-06-19,12:47:42.000,170,11000539,13285,0,1750337261,13031.883728559995,50.45266727999842,53394.185376960006 2025-06-19,12:47:43.000,170,11000563,12925,0,1750337262,13031.863519629995,50.473814670003776,53394.17140272 2025-06-19,12:47:44.000,170,11000538,13285,0,1750337263,13031.85004700999,50.487912930002494,53394.15044136 2025-06-19,12:47:45.000,170,11000520,12845,0,1750337264,13031.863519629995,50.45266727999842,53394.17140272 2025-06-19,12:47:46.000,170,11000561,13285,0,1750337265,13031.843310699995,50.487912930002494,53394.17838984001 2025-06-19,12:47:47.000,170,11000606,12765,0,1750337266,13031.863519629995,50.45971640999778,53394.164415600004 2025-06-19,12:47:48.000,170,11000553,12925,0,1750337267,13031.89046486999,50.50201119000121,53394.15742848001 2025-06-19,12:47:49.000,170,11000558,12765,0,1750337268,13031.87699225,50.46676554000442,53394.17838984001 2025-06-19,12:47:50.000,170,11000565,12965,0,1750337269,13031.85678332,50.53020770999865,53394.15742848001 2025-06-19,12:47:51.000,170,11000579,13085,0,1750337270,13031.83657439,50.52315857999929,53394.19236408 2025-06-19,12:47:52.000,170,11000539,13085,0,1750337271,13031.85678332,50.487912930002494,53394.14345424 2025-06-19,12:47:53.000,170,11000549,13245,0,1750337272,13031.85004700999,50.50201119000121,53394.164415600004 2025-06-19,12:47:54.000,170,11000545,13005,0,1750337273,13031.85678332,50.46676554000442,53394.14345424 2025-06-19,12:47:55.000,170,11000540,12965,0,1750337274,13031.87699225,50.438569019999704,53394.115505760004 2025-06-19,12:47:56.000,170,11000551,13005,0,1750337275,13031.83657439,50.45266727999842,53394.0945444 2025-06-19,12:47:57.000,170,11000598,12765,0,1750337276,13031.863519629995,50.45266727999842,53394.066595920005 2025-06-19,12:47:58.000,170,11000551,13205,0,1750337277,13031.82983807999,50.45971640999778,53394.08755728001 2025-06-19,12:47:59.000,170,11000562,12925,0,1750337278,13031.87025593999,50.438569019999704,53394.0945444 2025-06-19,12:48:00.000,170,11000535,13165,0,1750337279,13031.883728559995,50.480863800003135,53394.136467120006 2025-06-19,12:48:01.000,170,11000537,13005,0,1750337280,13031.944355349995,50.45971640999778,53394.08057016 2025-06-19,12:48:02.000,170,11000532,13165,0,1750337281,13031.93761904,50.44561814999906,53394.0945444 2025-06-19,12:48:03.000,170,11000565,13125,0,1750337282,13031.9780369,50.431519890000345,53394.115505760004 2025-06-19,12:48:04.000,170,11000561,12765,0,1750337283,13032.01171844999,50.438569019999704,53394.10851864001 2025-06-19,12:48:05.000,170,11000538,13005,0,1750337284,13032.01171844999,50.438569019999704,53394.115505760004 2025-06-19,12:48:06.000,170,11000588,12685,0,1750337285,13032.05887262,50.473814670003776,53394.12948000001 2025-06-19,12:48:07.000,170,11000542,13125,0,1750337286,13032.05887262,50.487912930002494,53394.136467120006 2025-06-19,12:48:08.000,170,11000519,13005,0,1750337287,13032.106026789996,50.480863800003135,53394.14345424 2025-06-19,12:48:09.000,170,11000556,13365,0,1750337288,13032.11276309999,50.50906032000057,53394.14345424 2025-06-19,12:48:10.000,170,11000489,12885,0,1750337289,13032.11276309999,50.50906032000057,53394.164415600004 2025-06-19,12:48:11.000,170,11000522,12925,0,1750337290,13032.132972029991,50.53020770999865,53394.164415600004 2025-06-19,12:48:12.000,170,11000543,13005,0,1750337291,13032.20033513,50.54430597000464,53394.21332544 2025-06-19,12:48:13.000,170,11000528,12925,0,1750337292,13032.193598819991,50.49496206000185,53394.21332544 2025-06-19,12:48:14.000,170,11000518,12885,0,1750337293,13032.1801262,50.53725683999801,53394.22729968001 2025-06-19,12:48:15.000,170,11000531,13045,0,1750337294,13032.173389889991,50.51610944999993,53394.20633832001 2025-06-19,12:48:16.000,170,11000522,13205,0,1750337295,13032.193598819991,50.52315857999929,53394.164415600004 2025-06-19,12:48:17.000,170,11000467,13085,0,1750337296,13032.173389889991,50.53725683999801,53394.20633832001 2025-06-19,12:48:18.000,170,11000515,13085,0,1750337297,13032.1801262,50.551355100004,53394.164415600004 2025-06-19,12:48:19.000,170,11000559,13005,0,1750337298,13032.1801262,50.551355100004,53394.185376960006 2025-06-19,12:48:20.000,170,11000539,12965,0,1750337299,13032.153180959991,50.56545336000272,53394.2692224 2025-06-19,12:48:21.000,170,11000563,13005,0,1750337300,13032.173389889991,50.56545336000272,53394.21332544 2025-06-19,12:48:22.000,170,11000544,13085,0,1750337301,13032.153180959991,50.551355100004,53394.24127392 2025-06-19,12:48:23.000,170,11000580,13045,0,1750337302,13032.146444649996,50.57250249000208,53394.25524816001 2025-06-19,12:48:24.000,170,11000549,12965,0,1750337303,13032.13970834,50.55840423000336,53394.26223528 2025-06-19,12:48:25.000,170,11000541,13125,0,1750337304,13032.166653579996,50.55840423000336,53394.24127392 2025-06-19,12:48:26.000,170,11000546,12765,0,1750337305,13032.193598819991,50.5866007500008,53394.24826104 2025-06-19,12:48:27.000,170,11000507,12885,0,1750337306,13032.193598819991,50.54430597000464,53394.25524816001 2025-06-19,12:48:28.000,170,11000524,12885,0,1750337307,13032.20033513,50.55840423000336,53394.24127392 2025-06-19,12:48:29.000,170,11000497,12965,0,1750337308,13032.207071439996,50.57250249000208,53394.2692224 2025-06-19,12:48:30.000,170,11000559,13085,0,1750337309,13032.1801262,50.5866007500008,53394.22729968001 2025-06-19,12:48:31.000,170,11000519,13005,0,1750337310,13032.193598819991,50.56545336000272,53394.21332544 2025-06-19,12:48:32.000,170,11000490,13085,0,1750337311,13032.234016679991,50.57250249000208,53394.25524816001 2025-06-19,12:48:33.000,170,11000508,12845,0,1750337312,13032.247489299996,50.53020770999865,53394.2692224 2025-06-19,12:48:34.000,170,11000509,12965,0,1750337313,13032.227280369996,50.551355100004,53394.22729968001 2025-06-19,12:48:35.000,170,11000538,12965,0,1750337314,13032.227280369996,50.551355100004,53394.24127392 2025-06-19,12:48:36.000,170,11000493,12965,0,1750337315,13032.247489299996,50.55840423000336,53394.19236408 2025-06-19,12:48:37.000,170,11000513,12845,0,1750337316,13032.227280369996,50.53725683999801,53394.19236408 2025-06-19,12:48:38.000,170,11000468,13165,0,1750337317,13032.267698229996,50.551355100004,53394.17838984001 2025-06-19,12:48:39.000,170,11000519,13165,0,1750337318,13032.267698229996,50.53725683999801,53394.20633832001 2025-06-19,12:48:40.000,170,11000554,12605,0,1750337319,13032.274434539991,50.55840423000336,53394.24127392 2025-06-19,12:48:41.000,170,11000526,12965,0,1750337320,13032.281170850001,50.55840423000336,53394.17838984001 2025-06-19,12:48:42.000,170,11000545,12805,0,1750337321,13032.274434539991,50.56545336000272,53394.20633832001 2025-06-19,12:48:43.000,170,11000502,12765,0,1750337322,13032.287907159996,50.56545336000272,53394.22729968001 2025-06-19,12:48:44.000,170,11000588,12605,0,1750337323,13032.281170850001,50.59364988000016,53394.1993512 2025-06-19,12:48:45.000,170,11000550,12965,0,1750337324,13032.294643469992,50.600699009999516,53394.24127392 2025-06-19,12:48:46.000,170,11000573,12885,0,1750337325,13032.247489299996,50.62184640000487,53394.19236408 2025-06-19,12:48:47.000,170,11000541,12885,0,1750337326,13032.301379780001,50.56545336000272,53394.20633832001 2025-06-19,12:48:48.000,170,11000501,12965,0,1750337327,13032.328325019997,50.600699009999516,53394.185376960006 2025-06-19,12:48:49.000,170,11000474,12845,0,1750337328,13032.328325019997,50.607748139998876,53394.1993512 2025-06-19,12:48:50.000,170,11000534,13245,0,1750337329,13032.328325019997,50.59364988000016,53394.234286800005 2025-06-19,12:48:51.000,170,11000518,13085,0,1750337330,13032.335061329992,50.614797269998235,53394.20633832001 2025-06-19,12:48:52.000,170,11000462,13045,0,1750337331,13032.362006570002,50.62889553000423,53394.15044136 2025-06-19,12:48:53.000,170,11000508,12885,0,1750337332,13032.335061329992,50.614797269998235,53394.22031256 2025-06-19,12:48:54.000,170,11000507,12885,0,1750337333,13032.348533949997,50.62889553000423,53394.14345424 2025-06-19,12:48:55.000,170,11000499,12885,0,1750337334,13032.368742879997,50.57955162000144,53394.15742848001 2025-06-19,12:48:56.000,170,11000529,12965,0,1750337335,13032.382215500002,50.607748139998876,53394.234286800005 2025-06-19,12:48:57.000,170,11000507,12965,0,1750337336,13032.402424430002,50.62184640000487,53394.20633832001 2025-06-19,12:48:58.000,170,11000528,12965,0,1750337337,13032.415897049992,50.62889553000423,53394.22031256 2025-06-19,12:48:59.000,170,11000502,12965,0,1750337338,13032.415897049992,50.62889553000423,53394.22031256 2025-06-19,12:49:00.000,170,11000585,13005,0,1750337339,13032.436105979992,50.614797269998235,53394.25524816001 2025-06-19,12:49:01.000,170,11000551,12925,0,1750337340,13032.463051220002,50.62184640000487,53394.27620952001 2025-06-19,12:49:02.000,170,11000511,12885,0,1750337341,13032.476523839992,50.63594466000359,53394.31114512 2025-06-19,12:49:03.000,170,11000509,12805,0,1750337342,13032.476523839992,50.62889553000423,53394.31813224 2025-06-19,12:49:04.000,170,11000472,12965,0,1750337343,13032.476523839992,50.63594466000359,53394.304158000006 2025-06-19,12:49:05.000,170,11000528,12965,0,1750337344,13032.476523839992,50.607748139998876,53394.283196640004 2025-06-19,12:49:06.000,170,11000520,12805,0,1750337345,13032.523678010002,50.650042920002306,53394.31114512 2025-06-19,12:49:07.000,170,11000503,13125,0,1750337346,13032.523678010002,50.664141180001025,53394.304158000006 2025-06-19,12:49:08.000,170,11000532,13245,0,1750337347,13032.550623249997,50.671190310000384,53394.31813224 2025-06-19,12:49:09.000,170,11000593,12965,0,1750337348,13032.570832179998,50.6852885699991,53394.29018376 2025-06-19,12:49:10.000,170,11000523,13125,0,1750337349,13032.577568489993,50.69233769999846,53394.304158000006 2025-06-19,12:49:11.000,170,11000517,12925,0,1750337350,13032.631458969998,50.671190310000384,53394.304158000006 2025-06-19,12:49:12.000,170,11000497,13085,0,1750337351,13032.617986349993,50.6852885699991,53394.31813224 2025-06-19,12:49:13.000,170,11000500,13165,0,1750337352,13032.658404209993,50.6852885699991,53394.36704208 2025-06-19,12:49:14.000,170,11000496,13005,0,1750337353,13032.671876829998,50.69233769999846,53394.32511936001 2025-06-19,12:49:15.000,170,11000555,12845,0,1750337354,13032.651667899998,50.69233769999846,53394.31813224 2025-06-19,12:49:16.000,170,11000486,12965,0,1750337355,13032.685349449988,50.69938682999782,53394.32511936001 2025-06-19,12:49:17.000,170,11000505,13085,0,1750337356,13032.665140519988,50.713485090003815,53394.36005496 2025-06-19,12:49:18.000,170,11000524,13285,0,1750337357,13032.678613139993,50.69938682999782,53394.34608072001 2025-06-19,12:49:19.000,170,11000507,12965,0,1750337358,13032.719030999993,50.720534220003174,53394.37402920001 2025-06-19,12:49:20.000,170,11000550,13005,0,1750337359,13032.739239929993,50.713485090003815,53394.353067840006 2025-06-19,12:49:21.000,170,11000490,13045,0,1750337360,13032.739239929993,50.72758335000253,53394.3390936 2025-06-19,12:49:22.000,170,11000518,13005,0,1750337361,13032.739239929993,50.73463248000189,53394.37402920001 2025-06-19,12:49:23.000,170,11000511,13085,0,1750337362,13032.745976239989,50.76987812999869,53394.31813224 2025-06-19,12:49:24.000,170,11000485,13045,0,1750337363,13032.759448859993,50.76987812999869,53394.353067840006 2025-06-19,12:49:25.000,170,11000498,13005,0,1750337364,13032.752712549998,50.81922204000148,53394.332106480004 2025-06-19,12:49:26.000,170,11000501,12965,0,1750337365,13032.833548269999,50.81922204000148,53394.401977680005 2025-06-19,12:49:27.000,170,11000542,13005,0,1750337366,13032.867229819989,50.79102552000404,53394.34608072001 2025-06-19,12:49:28.000,170,11000483,12885,0,1750337367,13032.853757199999,50.79102552000404,53394.39499056001 2025-06-19,12:49:29.000,170,11000533,13045,0,1750337368,13032.867229819989,50.81922204000148,53394.353067840006 2025-06-19,12:49:30.000,170,11000544,12765,0,1750337369,13032.873966129999,50.85446768999827,53394.34608072001 2025-06-19,12:49:31.000,170,11000533,13125,0,1750337370,13032.880702439994,50.82627117000084,53394.36005496 2025-06-19,12:49:32.000,170,11000586,13165,0,1750337371,13032.880702439994,50.86151682000491,53394.3390936 2025-06-19,12:49:33.000,170,11000511,12845,0,1750337372,13032.880702439994,50.889713340002345,53394.34608072001 2025-06-19,12:49:34.000,170,11000498,13005,0,1750337373,13032.900911369994,50.87561508000363,53394.3390936 2025-06-19,12:49:35.000,170,11000546,13285,0,1750337374,13032.941329229994,50.87561508000363,53394.36005496 2025-06-19,12:49:36.000,170,11000529,12645,0,1750337375,13032.954801849999,50.882664210002986,53394.353067840006 2025-06-19,12:49:37.000,170,11000519,12965,0,1750337376,13032.96827446999,50.87561508000363,53394.38800344 2025-06-19,12:49:38.000,170,11000547,12845,0,1750337377,13032.941329229994,50.91790985999978,53394.401977680005 2025-06-19,12:49:39.000,170,11000473,12845,0,1750337378,13032.954801849999,50.90381160000106,53394.38800344 2025-06-19,12:49:40.000,170,11000510,13125,0,1750337379,13032.961538159994,50.92495898999914,53394.42293904001 2025-06-19,12:49:41.000,170,11000530,12965,0,1750337380,13033.00869232999,50.9320081199985,53394.4089648 2025-06-19,12:49:42.000,170,11000505,13045,0,1750337381,13032.981747089994,50.95315551000385,53394.401977680005 2025-06-19,12:49:43.000,170,11000515,13045,0,1750337382,13033.022164949994,50.98840116000065,53394.42293904001 2025-06-19,12:49:44.000,170,11000510,13085,0,1750337383,13033.02890125999,50.98840116000065,53394.42992616 2025-06-19,12:49:45.000,170,11000520,13285,0,1750337384,13033.03563757,51.009548549998726,53394.471848880006 2025-06-19,12:49:46.000,170,11000521,12845,0,1750337385,13033.02890125999,51.00249941999937,53394.44390040001 2025-06-19,12:49:47.000,170,11000510,13005,0,1750337386,13033.062582809995,50.96725377000257,53394.42992616 2025-06-19,12:49:48.000,170,11000541,12925,0,1750337387,13033.082791739995,50.99545029000001,53394.45787464 2025-06-19,12:49:49.000,170,11000534,13045,0,1750337388,13033.08952804999,50.98840116000065,53394.44390040001 2025-06-19,12:49:50.000,170,11000512,12765,0,1750337389,13033.042373879995,50.98135203000129,53394.49281024001 2025-06-19,12:49:51.000,170,11000487,12925,0,1750337390,13033.0558465,51.009548549998726,53394.45787464 2025-06-19,12:49:52.000,170,11000531,12885,0,1750337391,13033.04911018999,50.98135203000129,53394.48582312 2025-06-19,12:49:53.000,170,11000526,12845,0,1750337392,13033.062582809995,50.98135203000129,53394.48582312 2025-06-19,12:49:54.000,170,11000513,12925,0,1750337393,13033.062582809995,50.99545029000001,53394.49281024001 2025-06-19,12:49:55.000,170,11000572,13165,0,1750337394,13033.06931911999,50.96725377000257,53394.499797360004 2025-06-19,12:49:56.000,170,11000465,12925,0,1750337395,13033.07605543,50.98135203000129,53394.48582312 2025-06-19,12:49:57.000,170,11000516,12965,0,1750337396,13033.082791739995,50.96725377000257,53394.54172008001 2025-06-19,12:49:58.000,170,11000490,12845,0,1750337397,13033.123209599995,50.98840116000065,53394.52774584 2025-06-19,12:49:59.000,170,11000510,13125,0,1750337398,13033.09626436,50.95315551000385,53394.499797360004 2025-06-19,12:50:00.000,170,11000569,13045,0,1750337399,13033.10973697999,50.96020464000321,53394.5487072 2025-06-19,12:50:01.000,170,11000539,13285,0,1750337400,13033.10973697999,50.96725377000257,53394.520758720006 2025-06-19,12:50:02.000,170,11000557,13085,0,1750337401,13033.123209599995,50.96020464000321,53394.5487072 2025-06-19,12:50:03.000,170,11000502,12925,0,1750337402,13033.12994590999,50.95315551000385,53394.54172008001 2025-06-19,12:50:04.000,170,11000518,12845,0,1750337403,13033.103000669995,50.91790985999978,53394.56268144001 2025-06-19,12:50:05.000,170,11000580,13445,0,1750337404,13033.123209599995,50.93905724999786,53394.55569432 2025-06-19,12:50:06.000,170,11000514,13085,0,1750337405,13033.13668222,50.91790985999978,53394.499797360004 2025-06-19,12:50:07.000,170,11000507,13205,0,1750337406,13033.11647329,50.95315551000385,53394.53473296 2025-06-19,12:50:08.000,170,11000487,12965,0,1750337407,13033.15689115,50.93905724999786,53394.5487072 2025-06-19,12:50:09.000,170,11000469,12845,0,1750337408,13033.163627459995,50.9320081199985,53394.50678448 2025-06-19,12:50:10.000,170,11000542,12965,0,1750337409,13033.19730901,50.93905724999786,53394.51377160001 2025-06-19,12:50:11.000,170,11000563,12925,0,1750337410,13033.17036376999,50.96725377000257,53394.520758720006 2025-06-19,12:50:12.000,170,11000538,13045,0,1750337411,13033.19730901,50.96020464000321,53394.55569432 2025-06-19,12:50:13.000,170,11000496,12885,0,1750337412,13033.19057269999,50.92495898999914,53394.520758720006 2025-06-19,12:50:14.000,170,11000522,13045,0,1750337413,13033.183836389995,50.946106380004494,53394.520758720006 2025-06-19,12:50:15.000,170,11000535,12685,0,1750337414,13033.15689115,50.96725377000257,53394.54172008001 2025-06-19,12:50:16.000,170,11000532,12925,0,1750337415,13033.163627459995,50.99545029000001,53394.49281024001 2025-06-19,12:50:17.000,170,11000511,12805,0,1750337416,13033.17036376999,50.98135203000129,53394.5487072 2025-06-19,12:50:18.000,170,11000548,13165,0,1750337417,13033.17036376999,51.009548549998726,53394.53473296 2025-06-19,12:50:19.000,170,11000592,12885,0,1750337418,13033.163627459995,51.05184333000216,53394.54172008001 2025-06-19,12:50:20.000,170,11000511,13125,0,1750337419,13033.163627459995,51.03069594000408,53394.50678448 2025-06-19,12:50:21.000,170,11000505,13005,0,1750337420,13033.15689115,51.02364681000472,53394.5487072 2025-06-19,12:50:22.000,170,11000538,13205,0,1750337421,13033.123209599995,51.05184333000216,53394.51377160001 2025-06-19,12:50:23.000,170,11000566,12925,0,1750337422,13033.13668222,51.080039849999594,53394.54172008001 2025-06-19,12:50:24.000,170,11000569,12925,0,1750337423,13033.123209599995,51.03774507000344,53394.53473296 2025-06-19,12:50:25.000,170,11000536,12685,0,1750337424,13033.10973697999,51.03774507000344,53394.471848880006 2025-06-19,12:50:26.000,170,11000526,12965,0,1750337425,13033.103000669995,51.009548549998726,53394.51377160001 2025-06-19,12:50:27.000,170,11000506,13245,0,1750337426,13033.123209599995,51.03069594000408,53394.51377160001 2025-06-19,12:50:28.000,170,11000476,13125,0,1750337427,13033.12994590999,51.05184333000216,53394.53473296 2025-06-19,12:50:29.000,170,11000567,13205,0,1750337428,13033.10973697999,51.02364681000472,53394.50678448 2025-06-19,12:50:30.000,170,11000530,13085,0,1750337429,13033.12994590999,51.02364681000472,53394.569668560005 2025-06-19,12:50:31.000,170,11000512,12885,0,1750337430,13033.11647329,51.016597679998085,53394.49281024001 2025-06-19,12:50:32.000,170,11000473,13045,0,1750337431,13033.082791739995,51.00249941999937,53394.499797360004 2025-06-19,12:50:33.000,170,11000511,13165,0,1750337432,13033.10973697999,51.02364681000472,53394.52774584 2025-06-19,12:50:34.000,170,11000536,12885,0,1750337433,13033.07605543,50.98840116000065,53394.50678448 2025-06-19,12:50:35.000,170,11000531,12885,0,1750337434,13033.09626436,51.00249941999937,53394.478836 2025-06-19,12:50:36.000,170,11000508,13045,0,1750337435,13033.11647329,50.99545029000001,53394.45787464 2025-06-19,12:50:37.000,170,11000503,12965,0,1750337436,13033.09626436,50.99545029000001,53394.499797360004 2025-06-19,12:50:38.000,170,11000569,13085,0,1750337437,13033.11647329,50.98840116000065,53394.52774584 2025-06-19,12:50:39.000,170,11000518,13125,0,1750337438,13033.15015483999,51.00249941999937,53394.499797360004 2025-06-19,12:50:40.000,170,11000564,13205,0,1750337439,13033.11647329,50.98135203000129,53394.44390040001 2025-06-19,12:50:41.000,170,11000556,13085,0,1750337440,13033.10973697999,50.97430290000193,53394.53473296 2025-06-19,12:50:42.000,170,11000500,12925,0,1750337441,13033.123209599995,50.98840116000065,53394.54172008001 2025-06-19,12:50:43.000,170,11000547,12925,0,1750337442,13033.12994590999,50.96725377000257,53394.50678448 2025-06-19,12:50:44.000,170,11000569,13285,0,1750337443,13033.13668222,50.98840116000065,53394.478836 2025-06-19,12:50:45.000,170,11000530,13045,0,1750337444,13033.123209599995,50.97430290000193,53394.50678448 2025-06-19,12:50:46.000,170,11000561,12965,0,1750337445,13033.08952804999,51.00249941999937,53394.48582312 2025-06-19,12:50:47.000,170,11000528,12605,0,1750337446,13033.143418529995,50.95315551000385,53394.50678448 2025-06-19,12:50:48.000,170,11000540,12925,0,1750337447,13033.11647329,50.98840116000065,53394.50678448 2025-06-19,12:50:49.000,170,11000534,13125,0,1750337448,13033.13668222,50.98135203000129,53394.49281024001 2025-06-19,12:50:50.000,170,11000548,13005,0,1750337449,13033.10973697999,50.97430290000193,53394.45787464 2025-06-19,12:50:51.000,170,11000540,12765,0,1750337450,13033.123209599995,50.97430290000193,53394.450887520004 2025-06-19,12:50:52.000,170,11000513,13165,0,1750337451,13033.12994590999,50.97430290000193,53394.450887520004 2025-06-19,12:50:53.000,170,11000537,13125,0,1750337452,13033.12994590999,50.93905724999786,53394.46486176001 2025-06-19,12:50:54.000,170,11000528,12845,0,1750337453,13033.13668222,50.93905724999786,53394.46486176001 2025-06-19,12:50:55.000,170,11000458,13125,0,1750337454,13033.09626436,50.95315551000385,53394.471848880006 2025-06-19,12:50:56.000,170,11000566,12765,0,1750337455,13033.09626436,50.93905724999786,53394.44390040001 2025-06-19,12:50:57.000,170,11000571,12925,0,1750337456,13033.08952804999,50.97430290000193,53394.42992616 2025-06-19,12:50:58.000,170,11000549,12965,0,1750337457,13033.0558465,50.96725377000257,53394.450887520004 2025-06-19,12:50:59.000,170,11000546,13165,0,1750337458,13033.082791739995,50.95315551000385,53394.450887520004 2025-06-19,12:51:00.000,170,11000529,12965,0,1750337459,13033.07605543,50.91790985999978,53394.450887520004 2025-06-19,12:51:01.000,170,11000550,13165,0,1750337460,13033.06931911999,50.98840116000065,53394.44390040001 2025-06-19,12:51:02.000,170,11000540,12845,0,1750337461,13033.06931911999,50.98135203000129,53394.46486176001 2025-06-19,12:51:03.000,170,11000516,12965,0,1750337462,13033.042373879995,50.96725377000257,53394.48582312 2025-06-19,12:51:04.000,170,11000575,13045,0,1750337463,13033.03563757,50.97430290000193,53394.499797360004 2025-06-19,12:51:05.000,170,11000505,13125,0,1750337464,13033.03563757,50.98135203000129,53394.44390040001 2025-06-19,12:51:06.000,170,11000543,12965,0,1750337465,13033.082791739995,50.96725377000257,53394.46486176001 2025-06-19,12:51:07.000,170,11000514,13285,0,1750337466,13033.062582809995,50.98840116000065,53394.51377160001 2025-06-19,12:51:08.000,170,11000544,13125,0,1750337467,13033.03563757,50.98135203000129,53394.478836 2025-06-19,12:51:09.000,170,11000485,13165,0,1750337468,13033.04911018999,50.97430290000193,53394.471848880006 2025-06-19,12:51:10.000,170,11000525,13045,0,1750337469,13033.062582809995,50.93905724999786,53394.471848880006 2025-06-19,12:51:11.000,170,11000510,13005,0,1750337470,13033.04911018999,50.93905724999786,53394.45787464 2025-06-19,12:51:12.000,170,11000530,13085,0,1750337471,13033.03563757,50.98135203000129,53394.45787464 2025-06-19,12:51:13.000,170,11000529,12965,0,1750337472,13033.04911018999,50.97430290000193,53394.49281024001 2025-06-19,12:51:14.000,170,11000542,13125,0,1750337473,13032.99521971,50.98840116000065,53394.50678448 2025-06-19,12:51:15.000,170,11000490,12845,0,1750337474,13032.97501078,50.99545029000001,53394.43691328 2025-06-19,12:51:16.000,170,11000514,13285,0,1750337475,13032.961538159994,50.96020464000321,53394.46486176001 2025-06-19,12:51:17.000,170,11000516,12925,0,1750337476,13032.98848339999,50.93905724999786,53394.43691328 2025-06-19,12:51:18.000,170,11000517,12885,0,1750337477,13032.961538159994,50.97430290000193,53394.450887520004 2025-06-19,12:51:19.000,170,11000490,13045,0,1750337478,13032.954801849999,50.946106380004494,53394.450887520004 2025-06-19,12:51:20.000,170,11000505,12845,0,1750337479,13032.914383989999,50.96725377000257,53394.45787464 2025-06-19,12:51:21.000,170,11000504,13085,0,1750337480,13032.921120299994,50.92495898999914,53394.43691328 2025-06-19,12:51:22.000,170,11000520,13125,0,1750337481,13032.954801849999,50.93905724999786,53394.51377160001 2025-06-19,12:51:23.000,170,11000538,13165,0,1750337482,13032.92785660999,50.91790985999978,53394.478836 2025-06-19,12:51:24.000,170,11000543,13165,0,1750337483,13032.90764767999,50.90381160000106,53394.46486176001 2025-06-19,12:51:25.000,170,11000504,12925,0,1750337484,13032.914383989999,50.90381160000106,53394.450887520004 2025-06-19,12:51:26.000,170,11000546,12965,0,1750337485,13032.921120299994,50.86151682000491,53394.401977680005 2025-06-19,12:51:27.000,170,11000580,12885,0,1750337486,13032.921120299994,50.86856595000427,53394.43691328 2025-06-19,12:51:28.000,170,11000556,13165,0,1750337487,13032.90764767999,50.87561508000363,53394.42293904001 2025-06-19,12:51:29.000,170,11000508,12885,0,1750337488,13032.914383989999,50.86151682000491,53394.46486176001 2025-06-19,12:51:30.000,170,11000528,13005,0,1750337489,13032.887438749989,50.87561508000363,53394.42293904001 2025-06-19,12:51:31.000,170,11000537,12965,0,1750337490,13032.880702439994,50.85446768999827,53394.39499056001 2025-06-19,12:51:32.000,170,11000521,13085,0,1750337491,13032.900911369994,50.82627117000084,53394.38800344 2025-06-19,12:51:33.000,170,11000487,12845,0,1750337492,13032.921120299994,50.840369429999555,53394.42992616 2025-06-19,12:51:34.000,170,11000532,13005,0,1750337493,13032.894175059999,50.86856595000427,53394.41595192 2025-06-19,12:51:35.000,170,11000539,13125,0,1750337494,13032.921120299994,50.85446768999827,53394.42293904001 2025-06-19,12:51:36.000,170,11000509,12885,0,1750337495,13032.92785660999,50.82627117000084,53394.471848880006 2025-06-19,12:51:37.000,170,11000521,12845,0,1750337496,13032.954801849999,50.86151682000491,53394.42293904001 2025-06-19,12:51:38.000,170,11000563,13045,0,1750337497,13032.934592919999,50.82627117000084,53394.42992616 2025-06-19,12:51:39.000,170,11000580,12925,0,1750337498,13032.941329229994,50.840369429999555,53394.42992616 2025-06-19,12:51:40.000,170,11000509,13005,0,1750337499,13032.961538159994,50.86151682000491,53394.43691328 2025-06-19,12:51:41.000,170,11000560,12965,0,1750337500,13032.92785660999,50.87561508000363,53394.38800344 2025-06-19,12:51:42.000,170,11000545,13165,0,1750337501,13032.934592919999,50.85446768999827,53394.401977680005 2025-06-19,12:51:43.000,170,11000569,12965,0,1750337502,13032.941329229994,50.847418559998914,53394.45787464 2025-06-19,12:51:44.000,170,11000522,13165,0,1750337503,13032.92785660999,50.889713340002345,53394.45787464 2025-06-19,12:51:45.000,170,11000542,13045,0,1750337504,13032.941329229994,50.889713340002345,53394.48582312 2025-06-19,12:51:46.000,170,11000563,13045,0,1750337505,13032.94806553999,50.92495898999914,53394.38101632 2025-06-19,12:51:47.000,170,11000549,12845,0,1750337506,13032.900911369994,50.946106380004494,53394.42992616 2025-06-19,12:51:48.000,170,11000573,13125,0,1750337507,13032.900911369994,50.9320081199985,53394.42992616 2025-06-19,12:51:49.000,170,11000523,13045,0,1750337508,13032.914383989999,50.946106380004494,53394.478836 2025-06-19,12:51:50.000,170,11000550,12925,0,1750337509,13032.880702439994,50.93905724999786,53394.42992616 2025-06-19,12:51:51.000,170,11000560,12925,0,1750337510,13032.894175059999,50.98840116000065,53394.471848880006 2025-06-19,12:51:52.000,170,11000537,12925,0,1750337511,13032.90764767999,50.99545029000001,53394.48582312 2025-06-19,12:51:53.000,170,11000544,13005,0,1750337512,13032.90764767999,50.99545029000001,53394.46486176001 2025-06-19,12:51:54.000,170,11000559,13205,0,1750337513,13032.894175059999,51.00249941999937,53394.49281024001 2025-06-19,12:51:55.000,170,11000496,12965,0,1750337514,13032.860493509994,50.98135203000129,53394.44390040001 2025-06-19,12:51:56.000,170,11000546,12925,0,1750337515,13032.867229819989,50.97430290000193,53394.45787464 2025-06-19,12:51:57.000,170,11000515,13125,0,1750337516,13032.880702439994,51.02364681000472,53394.49281024001 2025-06-19,12:51:58.000,170,11000561,13125,0,1750337517,13032.873966129999,51.058892460001516,53394.45787464 2025-06-19,12:51:59.000,170,11000551,12925,0,1750337518,13032.847020889989,51.08708897999895,53394.499797360004 2025-06-19,12:52:00.000,170,11000547,12885,0,1750337519,13032.853757199999,51.10118723999767,53394.478836 2025-06-19,12:52:01.000,170,11000561,12925,0,1750337520,13032.873966129999,51.09413810999831,53394.471848880006 2025-06-19,12:52:02.000,170,11000550,13325,0,1750337521,13032.873966129999,51.108236370004306,53394.471848880006 2025-06-19,12:52:03.000,170,11000533,12725,0,1750337522,13032.860493509994,51.122334630003024,53394.499797360004 2025-06-19,12:52:04.000,170,11000575,12925,0,1750337523,13032.820075649994,51.122334630003024,53394.53473296 2025-06-19,12:52:05.000,170,11000554,13005,0,1750337524,13032.813339339998,51.13643289000174,53394.52774584 2025-06-19,12:52:06.000,170,11000544,12845,0,1750337525,13032.806603029989,51.15053115000046,53394.450887520004 2025-06-19,12:52:07.000,170,11000556,13085,0,1750337526,13032.799866719994,51.16462940999918,53394.499797360004 2025-06-19,12:52:08.000,170,11000574,12765,0,1750337527,13032.772921479998,51.17167853999854,53394.52774584 2025-06-19,12:52:09.000,170,11000543,13205,0,1750337528,13032.759448859993,51.16462940999918,53394.52774584 2025-06-19,12:52:10.000,170,11000449,12925,0,1750337529,13032.745976239989,51.19282593000389,53394.57665568 2025-06-19,12:52:11.000,170,11000505,13205,0,1750337530,13032.692085759998,51.1787276699979,53394.50678448 2025-06-19,12:52:12.000,170,11000523,13045,0,1750337531,13032.705558379988,51.19282593000389,53394.51377160001 2025-06-19,12:52:13.000,170,11000542,13005,0,1750337532,13032.678613139993,51.21397332000197,53394.53473296 2025-06-19,12:52:14.000,170,11000585,13085,0,1750337533,13032.658404209993,51.18577680000453,53394.53473296 2025-06-19,12:52:15.000,170,11000525,12965,0,1750337534,13032.678613139993,51.19282593000389,53394.54172008001 2025-06-19,12:52:16.000,170,11000595,12765,0,1750337535,13032.678613139993,51.19987506000325,53394.499797360004 2025-06-19,12:52:17.000,170,11000561,13005,0,1750337536,13032.644931589988,51.19282593000389,53394.520758720006 2025-06-19,12:52:18.000,170,11000581,12805,0,1750337537,13032.638195279993,51.19987506000325,53394.51377160001 2025-06-19,12:52:19.000,170,11000538,13085,0,1750337538,13032.651667899998,51.20692419000261,53394.478836 2025-06-19,12:52:20.000,170,11000562,12925,0,1750337539,13032.671876829998,51.1787276699979,53394.520758720006 2025-06-19,12:52:21.000,170,11000543,12805,0,1750337540,13032.692085759998,51.18577680000453,53394.44390040001 2025-06-19,12:52:22.000,170,11000557,12605,0,1750337541,13032.692085759998,51.18577680000453,53394.46486176001 2025-06-19,12:52:23.000,170,11000559,12965,0,1750337542,13032.671876829998,51.15758027999982,53394.450887520004 2025-06-19,12:52:24.000,170,11000563,12605,0,1750337543,13032.692085759998,51.17167853999854,53394.43691328 2025-06-19,12:52:25.000,170,11000558,13045,0,1750337544,13032.705558379988,51.17167853999854,53394.42293904001 2025-06-19,12:52:26.000,170,11000552,13165,0,1750337545,13032.705558379988,51.16462940999918,53394.450887520004 2025-06-19,12:52:27.000,170,11000533,12965,0,1750337546,13032.705558379988,51.19987506000325,53394.471848880006 2025-06-19,12:52:28.000,170,11000564,12845,0,1750337547,13032.692085759998,51.16462940999918,53394.41595192 2025-06-19,12:52:29.000,170,11000550,13245,0,1750337548,13032.685349449988,51.15758027999982,53394.471848880006 2025-06-19,12:52:30.000,170,11000519,12885,0,1750337549,13032.631458969998,51.249218969998765,53394.44390040001 2025-06-19,12:52:31.000,170,11000547,13005,0,1750337550,13032.651667899998,51.27036636000412,53394.45787464 2025-06-19,12:52:32.000,170,11000598,13005,0,1750337551,13032.671876829998,51.31971026999963,53394.48582312 2025-06-19,12:52:33.000,170,11000578,13205,0,1750337552,13032.712294689998,51.27741549000348,53394.49281024001 2025-06-19,12:52:34.000,170,11000585,12965,0,1750337553,13032.678613139993,51.31266114000027,53394.46486176001 2025-06-19,12:52:35.000,170,11000482,13325,0,1750337554,13032.671876829998,51.34085765999771,53394.49281024001 2025-06-19,12:52:36.000,170,11000558,12965,0,1750337555,13032.651667899998,51.347906790004345,53394.42992616 2025-06-19,12:52:37.000,170,11000543,12925,0,1750337556,13032.644931589988,51.36200505000306,53394.46486176001 2025-06-19,12:52:38.000,170,11000539,13165,0,1750337557,13032.611250039998,51.354955920003704,53394.46486176001 2025-06-19,12:52:39.000,170,11000540,12725,0,1750337558,13032.644931589988,51.34085765999771,53394.49281024001 2025-06-19,12:52:40.000,170,11000500,13125,0,1750337559,13032.617986349993,51.37610331000178,53394.499797360004 2025-06-19,12:52:41.000,170,11000583,13005,0,1750337560,13032.604513730003,51.37610331000178,53394.42992616 2025-06-19,12:52:42.000,170,11000570,13125,0,1750337561,13032.611250039998,51.347906790004345,53394.450887520004 2025-06-19,12:52:43.000,170,11000505,13005,0,1750337562,13032.611250039998,51.40429982999922,53394.44390040001 2025-06-19,12:52:44.000,170,11000547,12845,0,1750337563,13032.617986349993,51.3902015700005,53394.46486176001 2025-06-19,12:52:45.000,170,11000493,13125,0,1750337564,13032.624722660003,51.38315244000114,53394.42992616 2025-06-19,12:52:46.000,170,11000531,12765,0,1750337565,13032.638195279993,51.37610331000178,53394.44390040001 2025-06-19,12:52:47.000,170,11000553,12845,0,1750337566,13032.611250039998,51.3902015700005,53394.43691328 2025-06-19,12:52:48.000,170,11000525,13005,0,1750337567,13032.644931589988,51.38315244000114,53394.401977680005 2025-06-19,12:52:49.000,170,11000549,12965,0,1750337568,13032.671876829998,51.40429982999922,53394.401977680005 2025-06-19,12:52:50.000,170,11000485,12925,0,1750337569,13032.658404209993,51.40429982999922,53394.38800344 2025-06-19,12:52:51.000,170,11000551,12845,0,1750337570,13032.678613139993,51.38315244000114,53394.38101632 2025-06-19,12:52:52.000,170,11000523,13205,0,1750337571,13032.665140519988,51.41134895999858,53394.353067840006 2025-06-19,12:52:53.000,170,11000510,13125,0,1750337572,13032.671876829998,51.42544722000457,53394.3390936 2025-06-19,12:52:54.000,170,11000513,12845,0,1750337573,13032.658404209993,51.43249635000393,53394.353067840006 2025-06-19,12:52:55.000,170,11000467,13165,0,1750337574,13032.705558379988,51.43249635000393,53394.3390936 2025-06-19,12:52:56.000,170,11000513,13125,0,1750337575,13032.665140519988,51.474791130000085,53394.353067840006 2025-06-19,12:52:57.000,170,11000489,12965,0,1750337576,13032.678613139993,51.44659461000265,53394.31114512 2025-06-19,12:52:58.000,170,11000536,13005,0,1750337577,13032.671876829998,51.43954548000329,53394.3390936 2025-06-19,12:52:59.000,170,11000527,12725,0,1750337578,13032.678613139993,51.42544722000457,53394.353067840006 2025-06-19,12:53:00.000,170,11000514,12805,0,1750337579,13032.678613139993,51.467742000000726,53394.34608072001 2025-06-19,12:53:01.000,170,11000516,12885,0,1750337580,13032.638195279993,51.4888893899988,53394.332106480004 2025-06-19,12:53:02.000,170,11000525,13085,0,1750337581,13032.671876829998,51.45364374000201,53394.283196640004 2025-06-19,12:53:03.000,170,11000527,13125,0,1750337582,13032.638195279993,51.474791130000085,53394.29018376 2025-06-19,12:53:04.000,170,11000507,13005,0,1750337583,13032.685349449988,51.49593851999816,53394.283196640004 2025-06-19,12:53:05.000,170,11000512,13005,0,1750337584,13032.692085759998,51.524135040002875,53394.31813224 2025-06-19,12:53:06.000,170,11000531,12885,0,1750337585,13032.658404209993,51.524135040002875,53394.304158000006 2025-06-19,12:53:07.000,170,11000567,12845,0,1750337586,13032.631458969998,51.53823330000159,53394.3390936 2025-06-19,12:53:08.000,170,11000546,13325,0,1750337587,13032.651667899998,51.54528243000095,53394.304158000006 2025-06-19,12:53:09.000,170,11000543,13045,0,1750337588,13032.617986349993,51.54528243000095,53394.26223528 2025-06-19,12:53:10.000,170,11000564,13045,0,1750337589,13032.591041109998,51.59462634000374,53394.332106480004 2025-06-19,12:53:11.000,170,11000484,13005,0,1750337590,13032.591041109998,51.58052807999775,53394.32511936001 2025-06-19,12:53:12.000,170,11000471,13165,0,1750337591,13032.591041109998,51.58757721000438,53394.304158000006 2025-06-19,12:53:13.000,170,11000529,12805,0,1750337592,13032.591041109998,51.58052807999775,53394.37402920001 2025-06-19,12:53:14.000,170,11000506,12845,0,1750337593,13032.591041109998,51.59462634000374,53394.3390936 2025-06-19,12:53:15.000,170,11000510,12885,0,1750337594,13032.597777419993,51.6369211199999,53394.332106480004 2025-06-19,12:53:16.000,170,11000549,13285,0,1750337595,13032.624722660003,51.6369211199999,53394.31813224 2025-06-19,12:53:17.000,170,11000502,12845,0,1750337596,13032.631458969998,51.6369211199999,53394.36005496 2025-06-19,12:53:18.000,170,11000515,12765,0,1750337597,13032.665140519988,51.67216677000397,53394.3390936 2025-06-19,12:53:19.000,170,11000470,12965,0,1750337598,13032.638195279993,51.651019379998615,53394.37402920001 2025-06-19,12:53:20.000,170,11000490,12925,0,1750337599,13032.644931589988,51.66511764000461,53394.32511936001 2025-06-19,12:53:21.000,170,11000508,13125,0,1750337600,13032.658404209993,51.67921590000333,53394.34608072001 2025-06-19,12:53:22.000,170,11000512,13205,0,1750337601,13032.658404209993,51.72151067999948,53394.34608072001 2025-06-19,12:53:23.000,170,11000550,13005,0,1750337602,13032.698822069993,51.700363290001405,53394.3390936 2025-06-19,12:53:24.000,170,11000506,12965,0,1750337603,13032.698822069993,51.72151067999948,53394.29717088001 2025-06-19,12:53:25.000,170,11000531,13125,0,1750337604,13032.705558379988,51.707412420000765,53394.27620952001 2025-06-19,12:53:26.000,170,11000484,13205,0,1750337605,13032.692085759998,51.693314160002046,53394.283196640004 2025-06-19,12:53:27.000,170,11000524,12965,0,1750337606,13032.678613139993,51.700363290001405,53394.29717088001 2025-06-19,12:53:28.000,170,11000517,12845,0,1750337607,13032.705558379988,51.72151067999948,53394.31813224 2025-06-19,12:53:29.000,170,11000482,12925,0,1750337608,13032.725767309988,51.714461550000124,53394.31114512 2025-06-19,12:53:30.000,170,11000492,13285,0,1750337609,13032.725767309988,51.72151067999948,53394.31114512 2025-06-19,12:53:31.000,170,11000509,13205,0,1750337610,13032.725767309988,51.68626503000269,53394.332106480004 2025-06-19,12:53:32.000,170,11000573,12925,0,1750337611,13032.698822069993,51.72855980999884,53394.332106480004 2025-06-19,12:53:33.000,170,11000522,13125,0,1750337612,13032.739239929993,51.707412420000765,53394.283196640004 2025-06-19,12:53:34.000,170,11000516,13485,0,1750337613,13032.772921479998,51.749707200004195,53394.31813224 2025-06-19,12:53:35.000,170,11000519,13045,0,1750337614,13032.752712549998,51.742658070004836,53394.26223528 2025-06-19,12:53:36.000,170,11000495,13165,0,1750337615,13032.759448859993,51.7356089399982,53394.29717088001 2025-06-19,12:53:37.000,170,11000515,13165,0,1750337616,13032.759448859993,51.72855980999884,53394.29717088001 2025-06-19,12:53:38.000,170,11000516,13125,0,1750337617,13032.759448859993,51.742658070004836,53394.304158000006 2025-06-19,12:53:39.000,170,11000564,13125,0,1750337618,13032.759448859993,51.7356089399982,53394.31813224 2025-06-19,12:53:40.000,170,11000499,13325,0,1750337619,13032.766185169989,51.77085459000227,53394.34608072001 2025-06-19,12:53:41.000,170,11000529,13005,0,1750337620,13032.766185169989,51.77790372000163,53394.283196640004 2025-06-19,12:53:42.000,170,11000500,13285,0,1750337621,13032.813339339998,51.79905110999971,53394.36005496 2025-06-19,12:53:43.000,170,11000504,13005,0,1750337622,13032.820075649994,51.763805460002914,53394.36005496 2025-06-19,12:53:44.000,170,11000491,13125,0,1750337623,13032.813339339998,51.77085459000227,53394.36704208 2025-06-19,12:53:45.000,170,11000505,13045,0,1750337624,13032.853757199999,51.82019849999779,53394.39499056001 2025-06-19,12:53:46.000,170,11000562,13325,0,1750337625,13032.853757199999,51.78495285000099,53394.36704208 2025-06-19,12:53:47.000,170,11000556,13045,0,1750337626,13032.873966129999,51.756756330003554,53394.41595192 2025-06-19,12:53:48.000,170,11000576,13205,0,1750337627,13032.867229819989,51.80610023999907,53394.401977680005 2025-06-19,12:53:49.000,170,11000546,13005,0,1750337628,13032.873966129999,51.78495285000099,53394.38101632 2025-06-19,12:53:50.000,170,11000547,13285,0,1750337629,13032.90764767999,51.749707200004195,53394.353067840006 2025-06-19,12:53:51.000,170,11000527,13165,0,1750337630,13032.894175059999,51.749707200004195,53394.401977680005 2025-06-19,12:53:52.000,170,11000517,12965,0,1750337631,13032.914383989999,51.77085459000227,53394.4089648 2025-06-19,12:53:53.000,170,11000522,13125,0,1750337632,13032.90764767999,51.77085459000227,53394.39499056001 2025-06-19,12:53:54.000,170,11000542,12725,0,1750337633,13032.921120299994,51.79200198000035,53394.41595192 2025-06-19,12:53:55.000,170,11000507,13085,0,1750337634,13032.961538159994,51.79905110999971,53394.4089648 2025-06-19,12:53:56.000,170,11000535,13165,0,1750337635,13032.954801849999,51.82724763000442,53394.478836 2025-06-19,12:53:57.000,170,11000544,13085,0,1750337636,13032.954801849999,51.78495285000099,53394.44390040001 2025-06-19,12:53:58.000,170,11000543,13165,0,1750337637,13032.96827446999,51.83429676000378,53394.43691328 2025-06-19,12:53:59.000,170,11000584,13005,0,1750337638,13032.97501078,51.82724763000442,53394.478836 2025-06-19,12:54:00.000,170,11000577,12965,0,1750337639,13032.954801849999,51.86954241000058,53394.46486176001 2025-06-19,12:54:01.000,170,11000539,12925,0,1750337640,13032.961538159994,51.86954241000058,53394.51377160001 2025-06-19,12:54:02.000,170,11000544,12925,0,1750337641,13032.921120299994,51.876591539999936,53394.50678448 2025-06-19,12:54:03.000,170,11000569,12965,0,1750337642,13032.941329229994,51.8483950200025,53394.48582312 2025-06-19,12:54:04.000,170,11000522,12765,0,1750337643,13032.94806553999,51.85544415000186,53394.478836 2025-06-19,12:54:05.000,170,11000451,12965,0,1750337644,13032.914383989999,51.85544415000186,53394.42992616 2025-06-19,12:54:06.000,170,11000492,12965,0,1750337645,13032.92785660999,51.8483950200025,53394.471848880006 2025-06-19,12:54:07.000,170,11000529,13045,0,1750337646,13032.894175059999,51.8483950200025,53394.450887520004 2025-06-19,12:54:08.000,170,11000528,13085,0,1750337647,13032.900911369994,51.89773892999801,53394.45787464 2025-06-19,12:54:09.000,170,11000477,13125,0,1750337648,13032.894175059999,51.883640669999295,53394.45787464 2025-06-19,12:54:10.000,170,11000507,13085,0,1750337649,13032.914383989999,51.8483950200025,53394.46486176001 2025-06-19,12:54:11.000,170,11000577,13205,0,1750337650,13032.887438749989,51.85544415000186,53394.4089648 2025-06-19,12:54:12.000,170,11000509,13005,0,1750337651,13032.880702439994,51.83429676000378,53394.471848880006 2025-06-19,12:54:13.000,170,11000498,13245,0,1750337652,13032.887438749989,51.85544415000186,53394.45787464 2025-06-19,12:54:14.000,170,11000542,12965,0,1750337653,13032.90764767999,51.82724763000442,53394.42992616 2025-06-19,12:54:15.000,170,11000520,13005,0,1750337654,13032.90764767999,51.8483950200025,53394.42293904001 2025-06-19,12:54:16.000,170,11000518,13005,0,1750337655,13032.840284579994,51.82724763000442,53394.471848880006 2025-06-19,12:54:17.000,170,11000519,12925,0,1750337656,13032.860493509994,51.79905110999971,53394.42293904001 2025-06-19,12:54:18.000,170,11000504,12885,0,1750337657,13032.887438749989,51.85544415000186,53394.45787464 2025-06-19,12:54:19.000,170,11000541,13165,0,1750337658,13032.880702439994,51.77790372000163,53394.48582312 2025-06-19,12:54:20.000,170,11000509,13085,0,1750337659,13032.840284579994,51.79200198000035,53394.44390040001 2025-06-19,12:54:21.000,170,11000496,12845,0,1750337660,13032.847020889989,51.78495285000099,53394.45787464 2025-06-19,12:54:22.000,170,11000484,13045,0,1750337661,13032.853757199999,51.763805460002914,53394.45787464 2025-06-19,12:54:23.000,170,11000522,13005,0,1750337662,13032.847020889989,51.79905110999971,53394.4089648 2025-06-19,12:54:24.000,170,11000480,12765,0,1750337663,13032.867229819989,51.77085459000227,53394.42992616 2025-06-19,12:54:25.000,170,11000481,12885,0,1750337664,13032.847020889989,51.77790372000163,53394.39499056001 2025-06-19,12:54:26.000,170,11000540,12805,0,1750337665,13032.90764767999,51.77085459000227,53394.39499056001 2025-06-19,12:54:27.000,170,11000539,13285,0,1750337666,13032.90764767999,51.7356089399982,53394.45787464 2025-06-19,12:54:28.000,170,11000482,12805,0,1750337667,13032.921120299994,51.72855980999884,53394.44390040001 2025-06-19,12:54:29.000,170,11000542,12925,0,1750337668,13032.921120299994,51.714461550000124,53394.39499056001 2025-06-19,12:54:30.000,170,11000529,13125,0,1750337669,13032.934592919999,51.700363290001405,53394.38800344 2025-06-19,12:54:31.000,170,11000489,12885,0,1750337670,13032.941329229994,51.68626503000269,53394.401977680005 2025-06-19,12:54:32.000,170,11000501,13005,0,1750337671,13032.92785660999,51.68626503000269,53394.42293904001 2025-06-19,12:54:33.000,170,11000532,12805,0,1750337672,13032.954801849999,51.707412420000765,53394.39499056001 2025-06-19,12:54:34.000,170,11000567,12965,0,1750337673,13032.90764767999,51.707412420000765,53394.38800344 2025-06-19,12:54:35.000,170,11000531,13125,0,1750337674,13032.914383989999,51.68626503000269,53394.4089648 2025-06-19,12:54:36.000,170,11000553,13045,0,1750337675,13032.92785660999,51.707412420000765,53394.36704208 2025-06-19,12:54:37.000,170,11000501,12965,0,1750337676,13032.934592919999,51.67216677000397,53394.38800344 2025-06-19,12:54:38.000,170,11000496,13285,0,1750337677,13032.921120299994,51.67216677000397,53394.31813224 2025-06-19,12:54:39.000,170,11000537,12925,0,1750337678,13032.90764767999,51.60872460000246,53394.38800344 2025-06-19,12:54:40.000,170,11000476,13165,0,1750337679,13032.900911369994,51.62282286000118,53394.34608072001 2025-06-19,12:54:41.000,170,11000546,12965,0,1750337680,13032.94806553999,51.6016754700031,53394.36005496 2025-06-19,12:54:42.000,170,11000546,13285,0,1750337681,13032.954801849999,51.58757721000438,53394.37402920001 2025-06-19,12:54:43.000,170,11000531,13125,0,1750337682,13032.941329229994,51.62987199000054,53394.37402920001 2025-06-19,12:54:44.000,170,11000488,12765,0,1750337683,13032.934592919999,51.61577373000182,53394.37402920001 2025-06-19,12:54:45.000,170,11000521,12925,0,1750337684,13032.90764767999,51.58757721000438,53394.4089648 2025-06-19,12:54:46.000,170,11000513,13045,0,1750337685,13032.887438749989,51.6016754700031,53394.34608072001 2025-06-19,12:54:47.000,170,11000544,12885,0,1750337686,13032.914383989999,51.60872460000246,53394.36704208 2025-06-19,12:54:48.000,170,11000515,12925,0,1750337687,13032.961538159994,51.58757721000438,53394.39499056001 2025-06-19,12:54:49.000,170,11000535,13245,0,1750337688,13032.98848339999,51.58757721000438,53394.41595192 2025-06-19,12:54:50.000,170,11000517,13165,0,1750337689,13032.954801849999,51.58052807999775,53394.46486176001 2025-06-19,12:54:51.000,170,11000537,13085,0,1750337690,13032.98848339999,51.58052807999775,53394.41595192 2025-06-19,12:54:52.000,170,11000575,12965,0,1750337691,13032.96827446999,51.56642981999903,53394.38800344 2025-06-19,12:54:53.000,170,11000547,13125,0,1750337692,13032.981747089994,51.58757721000438,53394.4089648 2025-06-19,12:54:54.000,170,11000547,13125,0,1750337693,13033.01542864,51.58757721000438,53394.44390040001 2025-06-19,12:54:55.000,170,11000483,12965,0,1750337694,13033.02890125999,51.55233156000031,53394.46486176001 2025-06-19,12:54:56.000,170,11000568,12965,0,1750337695,13033.01542864,51.58052807999775,53394.401977680005 2025-06-19,12:54:57.000,170,11000507,12765,0,1750337696,13033.00869232999,51.55938068999967,53394.42992616 2025-06-19,12:54:58.000,170,11000554,13205,0,1750337697,13033.02890125999,51.53823330000159,53394.41595192 2025-06-19,12:54:59.000,170,11000541,12925,0,1750337698,13033.022164949994,51.55233156000031,53394.42293904001 2025-06-19,12:55:00.000,170,11000546,12885,0,1750337699,13033.042373879995,51.56642981999903,53394.46486176001 2025-06-19,12:55:01.000,170,11000532,12845,0,1750337700,13033.042373879995,51.58757721000438,53394.44390040001 2025-06-19,12:55:02.000,170,11000565,12885,0,1750337701,13033.02890125999,51.57347894999839,53394.39499056001 2025-06-19,12:55:03.000,170,11000528,12725,0,1750337702,13033.042373879995,51.58757721000438,53394.450887520004 2025-06-19,12:55:04.000,170,11000549,12805,0,1750337703,13033.01542864,51.55233156000031,53394.478836 2025-06-19,12:55:05.000,170,11000572,13005,0,1750337704,13033.001956019994,51.60872460000246,53394.45787464 2025-06-19,12:55:06.000,170,11000492,13005,0,1750337705,13032.97501078,51.60872460000246,53394.478836 2025-06-19,12:55:07.000,170,11000523,13165,0,1750337706,13033.001956019994,51.6016754700031,53394.45787464 2025-06-19,12:55:08.000,170,11000569,12725,0,1750337707,13033.01542864,51.62987199000054,53394.43691328 2025-06-19,12:55:09.000,170,11000531,13165,0,1750337708,13032.961538159994,51.651019379998615,53394.49281024001 2025-06-19,12:55:10.000,170,11000504,12765,0,1750337709,13032.961538159994,51.643970249999256,53394.471848880006 2025-06-19,12:55:11.000,170,11000562,13005,0,1750337710,13032.97501078,51.66511764000461,53394.50678448 2025-06-19,12:55:12.000,170,11000537,12965,0,1750337711,13032.981747089994,51.643970249999256,53394.450887520004 2025-06-19,12:55:13.000,170,11000524,12925,0,1750337712,13032.941329229994,51.658068509997975,53394.38101632 2025-06-19,12:55:14.000,170,11000615,13085,0,1750337713,13032.954801849999,51.68626503000269,53394.4089648 2025-06-19,12:55:15.000,170,11000537,12885,0,1750337714,13032.900911369994,51.68626503000269,53394.42992616 2025-06-19,12:55:16.000,170,11000542,13085,0,1750337715,13032.887438749989,51.67216677000397,53394.38800344 2025-06-19,12:55:17.000,170,11000524,13245,0,1750337716,13032.873966129999,51.643970249999256,53394.42992616 2025-06-19,12:55:18.000,170,11000514,13005,0,1750337717,13032.894175059999,51.643970249999256,53394.43691328 2025-06-19,12:55:19.000,170,11000537,13085,0,1750337718,13032.894175059999,51.658068509997975,53394.4089648 2025-06-19,12:55:20.000,170,11000519,13205,0,1750337719,13032.860493509994,51.66511764000461,53394.42293904001 2025-06-19,12:55:21.000,170,11000527,13245,0,1750337720,13032.840284579994,51.643970249999256,53394.36005496 2025-06-19,12:55:22.000,170,11000557,13125,0,1750337721,13032.853757199999,51.643970249999256,53394.401977680005 2025-06-19,12:55:23.000,170,11000491,12965,0,1750337722,13032.853757199999,51.61577373000182,53394.4089648 2025-06-19,12:55:24.000,170,11000495,12965,0,1750337723,13032.847020889989,51.60872460000246,53394.41595192 2025-06-19,12:55:25.000,170,11000497,13005,0,1750337724,13032.860493509994,51.54528243000095,53394.450887520004 2025-06-19,12:55:26.000,170,11000511,13165,0,1750337725,13032.847020889989,51.58052807999775,53394.42293904001 2025-06-19,12:55:27.000,170,11000539,12965,0,1750337726,13032.840284579994,51.57347894999839,53394.332106480004 2025-06-19,12:55:28.000,170,11000536,13165,0,1750337727,13032.853757199999,51.55938068999967,53394.37402920001 2025-06-19,12:55:29.000,170,11000493,13285,0,1750337728,13032.853757199999,51.57347894999839,53394.3390936 2025-06-19,12:55:30.000,170,11000461,13045,0,1750337729,13032.847020889989,51.57347894999839,53394.37402920001 2025-06-19,12:55:31.000,170,11000562,13245,0,1750337730,13032.867229819989,51.531184170002234,53394.29717088001 2025-06-19,12:55:32.000,170,11000500,12885,0,1750337731,13032.880702439994,51.51003678000416,53394.3390936 2025-06-19,12:55:33.000,170,11000506,12765,0,1750337732,13032.92785660999,51.474791130000085,53394.353067840006 2025-06-19,12:55:34.000,170,11000499,12965,0,1750337733,13032.941329229994,51.49593851999816,53394.29018376 2025-06-19,12:55:35.000,170,11000486,13045,0,1750337734,13032.94806553999,51.517085910003516,53394.36005496 2025-06-19,12:55:36.000,170,11000511,12925,0,1750337735,13032.961538159994,51.467742000000726,53394.304158000006 2025-06-19,12:55:37.000,170,11000478,12845,0,1750337736,13032.97501078,51.467742000000726,53394.3390936 2025-06-19,12:55:38.000,170,11000508,12965,0,1750337737,13032.96827446999,51.46069287000137,53394.304158000006 2025-06-19,12:55:39.000,170,11000531,12765,0,1750337738,13032.981747089994,51.45364374000201,53394.332106480004 2025-06-19,12:55:40.000,170,11000501,13125,0,1750337739,13032.99521971,51.46069287000137,53394.39499056001 2025-06-19,12:55:41.000,170,11000551,12925,0,1750337740,13033.00869232999,51.481840259999444,53394.4089648 2025-06-19,12:55:42.000,170,11000516,12965,0,1750337741,13033.042373879995,51.49593851999816,53394.41595192 2025-06-19,12:55:43.000,170,11000528,13285,0,1750337742,13033.022164949994,51.49593851999816,53394.29018376 2025-06-19,12:55:44.000,170,11000536,12725,0,1750337743,13033.001956019994,51.531184170002234,53394.353067840006 2025-06-19,12:55:45.000,170,11000542,13165,0,1750337744,13033.04911018999,51.531184170002234,53394.353067840006 2025-06-19,12:55:46.000,170,11000472,13125,0,1750337745,13033.04911018999,51.524135040002875,53394.37402920001 2025-06-19,12:55:47.000,170,11000488,13125,0,1750337746,13033.03563757,51.55938068999967,53394.39499056001 2025-06-19,12:55:48.000,170,11000521,13085,0,1750337747,13033.03563757,51.57347894999839,53394.36005496 2025-06-19,12:55:49.000,170,11000497,13005,0,1750337748,13033.03563757,51.55938068999967,53394.36704208 2025-06-19,12:55:50.000,170,11000478,12925,0,1750337749,13033.03563757,51.56642981999903,53394.332106480004 2025-06-19,12:55:51.000,170,11000516,13005,0,1750337750,13033.06931911999,51.6016754700031,53394.36704208 2025-06-19,12:55:52.000,170,11000529,12845,0,1750337751,13033.001956019994,51.62987199000054,53394.38800344 2025-06-19,12:55:53.000,170,11000470,12925,0,1750337752,13033.082791739995,51.651019379998615,53394.42992616 2025-06-19,12:55:54.000,170,11000517,13005,0,1750337753,13033.082791739995,51.643970249999256,53394.401977680005 2025-06-19,12:55:55.000,170,11000578,13405,0,1750337754,13033.042373879995,51.658068509997975,53394.353067840006 2025-06-19,12:55:56.000,170,11000491,13205,0,1750337755,13033.082791739995,51.658068509997975,53394.41595192 2025-06-19,12:55:57.000,170,11000489,12805,0,1750337756,13033.062582809995,51.67921590000333,53394.37402920001 2025-06-19,12:55:58.000,170,11000531,13005,0,1750337757,13033.02890125999,51.700363290001405,53394.37402920001 2025-06-19,12:55:59.000,170,11000544,12925,0,1750337758,13033.001956019994,51.742658070004836,53394.37402920001 2025-06-19,12:56:00.000,170,11000523,13125,0,1750337759,13032.99521971,51.693314160002046,53394.42992616 2025-06-19,12:56:01.000,170,11000471,13285,0,1750337760,13032.99521971,51.700363290001405,53394.36704208 2025-06-19,12:56:02.000,170,11000482,12765,0,1750337761,13033.02890125999,51.749707200004195,53394.37402920001 2025-06-19,12:56:03.000,170,11000522,12805,0,1750337762,13032.97501078,51.72151067999948,53394.38800344 2025-06-19,12:56:04.000,170,11000491,12965,0,1750337763,13033.01542864,51.714461550000124,53394.353067840006 2025-06-19,12:56:05.000,170,11000487,12925,0,1750337764,13032.99521971,51.742658070004836,53394.36704208 2025-06-19,12:56:06.000,170,11000492,12965,0,1750337765,13032.981747089994,51.72151067999948,53394.31114512 2025-06-19,12:56:07.000,170,11000481,13005,0,1750337766,13032.97501078,51.72151067999948,53394.32511936001 2025-06-19,12:56:08.000,170,11000458,13245,0,1750337767,13032.981747089994,51.7356089399982,53394.353067840006 2025-06-19,12:56:09.000,170,11000494,13085,0,1750337768,13033.001956019994,51.742658070004836,53394.34608072001 2025-06-19,12:56:10.000,170,11000485,12925,0,1750337769,13033.00869232999,51.714461550000124,53394.3390936 2025-06-19,12:56:11.000,170,11000476,13125,0,1750337770,13033.01542864,51.72855980999884,53394.36704208 2025-06-19,12:56:12.000,170,11000508,12925,0,1750337771,13033.03563757,51.7356089399982,53394.34608072001 2025-06-19,12:56:13.000,170,11000481,13125,0,1750337772,13032.98848339999,51.72151067999948,53394.353067840006 2025-06-19,12:56:14.000,170,11000529,13085,0,1750337773,13033.01542864,51.693314160002046,53394.36704208 2025-06-19,12:56:15.000,170,11000500,12805,0,1750337774,13033.03563757,51.7356089399982,53394.37402920001 2025-06-19,12:56:16.000,170,11000480,13245,0,1750337775,13033.02890125999,51.714461550000124,53394.37402920001 2025-06-19,12:56:17.000,170,11000492,13085,0,1750337776,13033.02890125999,51.72855980999884,53394.38101632 2025-06-19,12:56:18.000,170,11000542,12845,0,1750337777,13033.022164949994,51.749707200004195,53394.34608072001 2025-06-19,12:56:19.000,170,11000477,12965,0,1750337778,13033.042373879995,51.72855980999884,53394.353067840006 2025-06-19,12:56:20.000,170,11000482,13005,0,1750337779,13033.00869232999,51.72151067999948,53394.34608072001 2025-06-19,12:56:21.000,170,11000458,13085,0,1750337780,13033.001956019994,51.7356089399982,53394.3390936 2025-06-19,12:56:22.000,170,11000526,13125,0,1750337781,13033.022164949994,51.756756330003554,53394.26223528 2025-06-19,12:56:23.000,170,11000535,13005,0,1750337782,13033.022164949994,51.749707200004195,53394.36005496 2025-06-19,12:56:24.000,170,11000512,12965,0,1750337783,13033.022164949994,51.714461550000124,53394.36005496 2025-06-19,12:56:25.000,170,11000472,12765,0,1750337784,13033.062582809995,51.77790372000163,53394.3390936 2025-06-19,12:56:26.000,170,11000510,12965,0,1750337785,13033.0558465,51.763805460002914,53394.34608072001 2025-06-19,12:56:27.000,170,11000488,12965,0,1750337786,13033.062582809995,51.79200198000035,53394.34608072001 2025-06-19,12:56:28.000,170,11000509,13045,0,1750337787,13033.082791739995,51.77085459000227,53394.3390936 2025-06-19,12:56:29.000,170,11000500,12885,0,1750337788,13033.04911018999,51.749707200004195,53394.29018376 2025-06-19,12:56:30.000,170,11000535,12925,0,1750337789,13033.06931911999,51.72855980999884,53394.34608072001 2025-06-19,12:56:31.000,170,11000511,13085,0,1750337790,13033.06931911999,51.756756330003554,53394.304158000006 2025-06-19,12:56:32.000,170,11000473,13045,0,1750337791,13033.001956019994,51.7356089399982,53394.332106480004 2025-06-19,12:56:33.000,170,11000480,12685,0,1750337792,13033.06931911999,51.749707200004195,53394.34608072001 2025-06-19,12:56:34.000,170,11000517,13125,0,1750337793,13033.08952804999,51.72151067999948,53394.332106480004 2025-06-19,12:56:35.000,170,11000539,13005,0,1750337794,13033.07605543,51.714461550000124,53394.3390936 2025-06-19,12:56:36.000,170,11000474,12965,0,1750337795,13033.12994590999,51.72855980999884,53394.34608072001 2025-06-19,12:56:37.000,170,11000521,13285,0,1750337796,13033.10973697999,51.72151067999948,53394.3390936 2025-06-19,12:56:38.000,170,11000542,13245,0,1750337797,13033.09626436,51.707412420000765,53394.283196640004 2025-06-19,12:56:39.000,170,11000519,12925,0,1750337798,13033.10973697999,51.7356089399982,53394.36005496 2025-06-19,12:56:40.000,170,11000489,12925,0,1750337799,13033.15689115,51.700363290001405,53394.36704208 2025-06-19,12:56:41.000,170,11000498,12885,0,1750337800,13033.13668222,51.707412420000765,53394.401977680005 2025-06-19,12:56:42.000,170,11000484,13245,0,1750337801,13033.163627459995,51.67216677000397,53394.37402920001 2025-06-19,12:56:43.000,170,11000485,13165,0,1750337802,13033.143418529995,51.68626503000269,53394.332106480004 2025-06-19,12:56:44.000,170,11000498,13125,0,1750337803,13033.163627459995,51.707412420000765,53394.353067840006 2025-06-19,12:56:45.000,170,11000501,13165,0,1750337804,13033.17036376999,51.67921590000333,53394.36704208 2025-06-19,12:56:46.000,170,11000491,12845,0,1750337805,13033.143418529995,51.67921590000333,53394.32511936001 2025-06-19,12:56:47.000,170,11000541,12965,0,1750337806,13033.17036376999,51.658068509997975,53394.37402920001 2025-06-19,12:56:48.000,170,11000471,13165,0,1750337807,13033.183836389995,51.700363290001405,53394.36704208 2025-06-19,12:56:49.000,170,11000506,12925,0,1750337808,13033.17710008,51.6369211199999,53394.37402920001 2025-06-19,12:56:50.000,170,11000480,13005,0,1750337809,13033.17710008,51.66511764000461,53394.38800344 2025-06-19,12:56:51.000,170,11000469,12765,0,1750337810,13033.21078162999,51.700363290001405,53394.38101632 2025-06-19,12:56:52.000,170,11000479,13125,0,1750337811,13033.21078162999,51.67216677000397,53394.353067840006 2025-06-19,12:56:53.000,170,11000433,13125,0,1750337812,13033.224254249995,51.67216677000397,53394.31813224 2025-06-19,12:56:54.000,170,11000436,13085,0,1750337813,13033.224254249995,51.67921590000333,53394.38800344 2025-06-19,12:56:55.000,170,11000508,13045,0,1750337814,13033.25119948999,51.66511764000461,53394.38101632 2025-06-19,12:56:56.000,170,11000481,12845,0,1750337815,13033.244463179995,51.66511764000461,53394.41595192 2025-06-19,12:56:57.000,170,11000464,13165,0,1750337816,13033.21078162999,51.67216677000397,53394.36704208 2025-06-19,12:56:58.000,170,11000475,12925,0,1750337817,13033.23772687,51.714461550000124,53394.3390936 2025-06-19,12:56:59.000,170,11000497,12885,0,1750337818,13033.23772687,51.707412420000765,53394.37402920001 2025-06-19,12:57:00.000,170,11000463,13205,0,1750337819,13033.21751794,51.66511764000461,53394.39499056001 2025-06-19,12:57:01.000,170,11000444,13085,0,1750337820,13033.23099055999,51.700363290001405,53394.39499056001 2025-06-19,12:57:02.000,170,11000485,12845,0,1750337821,13033.23099055999,51.756756330003554,53394.3390936 2025-06-19,12:57:03.000,170,11000440,12765,0,1750337822,13033.224254249995,51.72151067999948,53394.36005496 2025-06-19,12:57:04.000,170,11000479,13085,0,1750337823,13033.23099055999,51.72151067999948,53394.38101632 2025-06-19,12:57:05.000,170,11000509,13205,0,1750337824,13033.204045319995,51.72855980999884,53394.4089648 2025-06-19,12:57:06.000,170,11000458,12645,0,1750337825,13033.23099055999,51.72855980999884,53394.34608072001 2025-06-19,12:57:07.000,170,11000486,13165,0,1750337826,13033.23772687,51.763805460002914,53394.4089648 2025-06-19,12:57:08.000,170,11000468,13005,0,1750337827,13033.244463179995,51.756756330003554,53394.36005496 2025-06-19,12:57:09.000,170,11000496,12765,0,1750337828,13033.23099055999,51.7356089399982,53394.34608072001 2025-06-19,12:57:10.000,170,11000481,13245,0,1750337829,13033.264672109995,51.77085459000227,53394.36005496 2025-06-19,12:57:11.000,170,11000465,13005,0,1750337830,13033.25119948999,51.742658070004836,53394.32511936001 2025-06-19,12:57:12.000,170,11000414,12925,0,1750337831,13033.2579358,51.749707200004195,53394.34608072001 2025-06-19,12:57:13.000,170,11000456,13125,0,1750337832,13033.264672109995,51.700363290001405,53394.332106480004 2025-06-19,12:57:14.000,170,11000398,12925,0,1750337833,13033.284881039996,51.714461550000124,53394.34608072001 2025-06-19,12:57:15.000,170,11000485,12965,0,1750337834,13033.27140841999,51.700363290001405,53394.36005496 2025-06-19,12:57:16.000,170,11000451,12965,0,1750337835,13033.27814473,51.72151067999948,53394.32511936001 2025-06-19,12:57:17.000,170,11000468,12885,0,1750337836,13033.2579358,51.72151067999948,53394.32511936001 2025-06-19,12:57:18.000,170,11000478,12885,0,1750337837,13033.2579358,51.749707200004195,53394.34608072001 2025-06-19,12:57:19.000,170,11000530,12845,0,1750337838,13033.23772687,51.749707200004195,53394.32511936001 2025-06-19,12:57:20.000,170,11000497,13005,0,1750337839,13033.29161734999,51.742658070004836,53394.32511936001 2025-06-19,12:57:21.000,170,11000442,13205,0,1750337840,13033.27140841999,51.763805460002914,53394.353067840006 2025-06-19,12:57:22.000,170,11000472,12925,0,1750337841,13033.27814473,51.77085459000227,53394.332106480004 2025-06-19,12:57:23.000,170,11000454,13045,0,1750337842,13033.284881039996,51.742658070004836,53394.31813224 2025-06-19,12:57:24.000,170,11000456,12845,0,1750337843,13033.27814473,51.77790372000163,53394.29018376 2025-06-19,12:57:25.000,170,11000476,13365,0,1750337844,13033.2579358,51.78495285000099,53394.31813224 2025-06-19,12:57:26.000,170,11000493,12885,0,1750337845,13033.284881039996,51.756756330003554,53394.31813224 2025-06-19,12:57:27.000,170,11000470,13045,0,1750337846,13033.29161734999,51.763805460002914,53394.3390936 2025-06-19,12:57:28.000,170,11000476,13085,0,1750337847,13033.29835366,51.763805460002914,53394.304158000006 2025-06-19,12:57:29.000,170,11000486,13005,0,1750337848,13033.29835366,51.749707200004195,53394.32511936001 2025-06-19,12:57:30.000,170,11000477,12885,0,1750337849,13033.25119948999,51.77085459000227,53394.34608072001 2025-06-19,12:57:31.000,170,11000502,13125,0,1750337850,13033.27140841999,51.749707200004195,53394.3390936 2025-06-19,12:57:32.000,170,11000488,12965,0,1750337851,13033.29161734999,51.749707200004195,53394.332106480004 2025-06-19,12:57:33.000,170,11000477,13045,0,1750337852,13033.284881039996,51.742658070004836,53394.332106480004 2025-06-19,12:57:34.000,170,11000456,13125,0,1750337853,13033.27140841999,51.7356089399982,53394.353067840006 2025-06-19,12:57:35.000,170,11000438,13085,0,1750337854,13033.29835366,51.714461550000124,53394.3390936 2025-06-19,12:57:36.000,170,11000562,13165,0,1750337855,13033.29161734999,51.68626503000269,53394.34608072001 2025-06-19,12:57:37.000,170,11000458,13125,0,1750337856,13033.31856259,51.693314160002046,53394.39499056001 2025-06-19,12:57:38.000,170,11000476,13125,0,1750337857,13033.29835366,51.693314160002046,53394.36005496 2025-06-19,12:57:39.000,170,11000494,13165,0,1750337858,13033.325298899996,51.658068509997975,53394.36704208 2025-06-19,12:57:40.000,170,11000449,13085,0,1750337859,13033.345507829996,51.68626503000269,53394.37402920001 2025-06-19,12:57:41.000,170,11000480,13125,0,1750337860,13033.345507829996,51.658068509997975,53394.332106480004 2025-06-19,12:57:42.000,170,11000461,13085,0,1750337861,13033.37918938,51.67216677000397,53394.3390936 2025-06-19,12:57:43.000,170,11000477,12965,0,1750337862,13033.365716759996,51.658068509997975,53394.34608072001 2025-06-19,12:57:44.000,170,11000453,12925,0,1750337863,13033.37918938,51.67921590000333,53394.353067840006 2025-06-19,12:57:45.000,170,11000489,12885,0,1750337864,13033.372453069991,51.66511764000461,53394.3390936 2025-06-19,12:57:46.000,170,11000520,12925,0,1750337865,13033.35898045,51.66511764000461,53394.3390936 2025-06-19,12:57:47.000,170,11000467,12925,0,1750337866,13033.37918938,51.68626503000269,53394.42992616 2025-06-19,12:57:48.000,170,11000494,12965,0,1750337867,13033.39939831,51.68626503000269,53394.39499056001 2025-06-19,12:57:49.000,170,11000459,13125,0,1750337868,13033.35898045,51.67216677000397,53394.43691328 2025-06-19,12:57:50.000,170,11000469,13325,0,1750337869,13033.372453069991,51.67921590000333,53394.38800344 2025-06-19,12:57:51.000,170,11000465,12965,0,1750337870,13033.33877152,51.658068509997975,53394.34608072001 2025-06-19,12:57:52.000,170,11000456,12965,0,1750337871,13033.372453069991,51.700363290001405,53394.34608072001 2025-06-19,12:57:53.000,170,11000512,12965,0,1750337872,13033.37918938,51.700363290001405,53394.401977680005 2025-06-19,12:57:54.000,170,11000506,13125,0,1750337873,13033.37918938,51.700363290001405,53394.38800344 2025-06-19,12:57:55.000,170,11000448,12965,0,1750337874,13033.37918938,51.68626503000269,53394.401977680005 2025-06-19,12:57:56.000,170,11000467,12925,0,1750337875,13033.33877152,51.700363290001405,53394.401977680005 2025-06-19,12:57:57.000,170,11000491,13045,0,1750337876,13033.325298899996,51.66511764000461,53394.38800344 2025-06-19,12:57:58.000,170,11000464,13245,0,1750337877,13033.345507829996,51.67216677000397,53394.3390936 2025-06-19,12:57:59.000,170,11000481,13085,0,1750337878,13033.284881039996,51.651019379998615,53394.38800344 2025-06-19,12:58:00.000,170,11000476,12925,0,1750337879,13033.284881039996,51.62987199000054,53394.36005496 2025-06-19,12:58:01.000,170,11000483,12845,0,1750337880,13033.31182627999,51.61577373000182,53394.401977680005 2025-06-19,12:58:02.000,170,11000464,12845,0,1750337881,13033.27814473,51.61577373000182,53394.39499056001 2025-06-19,12:58:03.000,170,11000471,12805,0,1750337882,13033.29835366,51.58757721000438,53394.42992616 2025-06-19,12:58:04.000,170,11000483,12845,0,1750337883,13033.27814473,51.54528243000095,53394.38800344 2025-06-19,12:58:05.000,170,11000502,13285,0,1750337884,13033.2579358,51.55233156000031,53394.36704208 2025-06-19,12:58:06.000,170,11000465,12845,0,1750337885,13033.284881039996,51.55233156000031,53394.37402920001 2025-06-19,12:58:07.000,170,11000501,13005,0,1750337886,13033.27140841999,51.51003678000416,53394.353067840006 2025-06-19,12:58:08.000,170,11000476,13125,0,1750337887,13033.284881039996,51.474791130000085,53394.34608072001 2025-06-19,12:58:09.000,170,11000528,12965,0,1750337888,13033.31182627999,51.474791130000085,53394.31813224 2025-06-19,12:58:10.000,170,11000465,13285,0,1750337889,13033.264672109995,51.46069287000137,53394.29717088001 2025-06-19,12:58:11.000,170,11000449,12685,0,1750337890,13033.2579358,51.418398089997936,53394.22729968001 2025-06-19,12:58:12.000,170,11000483,13125,0,1750337891,13033.27140841999,51.43954548000329,53394.2692224 2025-06-19,12:58:13.000,170,11000521,13085,0,1750337892,13033.264672109995,51.418398089997936,53394.27620952001 2025-06-19,12:58:14.000,170,11000475,13005,0,1750337893,13033.244463179995,51.38315244000114,53394.25524816001 2025-06-19,12:58:15.000,170,11000423,12805,0,1750337894,13033.23099055999,51.38315244000114,53394.234286800005 2025-06-19,12:58:16.000,170,11000507,13165,0,1750337895,13033.244463179995,51.36200505000306,53394.234286800005 2025-06-19,12:58:17.000,170,11000464,13205,0,1750337896,13033.244463179995,51.36200505000306,53394.20633832001 2025-06-19,12:58:18.000,170,11000462,12965,0,1750337897,13033.25119948999,51.37610331000178,53394.22031256 2025-06-19,12:58:19.000,170,11000536,13005,0,1750337898,13033.25119948999,51.3902015700005,53394.22729968001 2025-06-19,12:58:20.000,170,11000445,12925,0,1750337899,13033.23099055999,51.37610331000178,53394.20633832001 2025-06-19,12:58:21.000,170,11000472,12965,0,1750337900,13033.21078162999,51.36200505000306,53394.185376960006 2025-06-19,12:58:22.000,170,11000490,12925,0,1750337901,13033.21751794,51.39725069999986,53394.17838984001 2025-06-19,12:58:23.000,170,11000485,12845,0,1750337902,13033.19730901,51.36200505000306,53394.20633832001 2025-06-19,12:58:24.000,170,11000503,12605,0,1750337903,13033.21078162999,51.31971026999963,53394.185376960006 2025-06-19,12:58:25.000,170,11000482,13045,0,1750337904,13033.21078162999,51.33380852999835,53394.185376960006 2025-06-19,12:58:26.000,170,11000517,13165,0,1750337905,13033.19057269999,51.31266114000027,53394.15044136 2025-06-19,12:58:27.000,170,11000519,12845,0,1750337906,13033.143418529995,51.305612010000914,53394.136467120006 2025-06-19,12:58:28.000,170,11000506,13045,0,1750337907,13033.21751794,51.31266114000027,53394.136467120006 2025-06-19,12:58:29.000,170,11000491,13125,0,1750337908,13033.23772687,51.26331723000476,53394.15044136 2025-06-19,12:58:30.000,170,11000489,12965,0,1750337909,13033.183836389995,51.27036636000412,53394.10153152 2025-06-19,12:58:31.000,170,11000499,13085,0,1750337910,13033.19730901,51.256268099998124,53394.136467120006 2025-06-19,12:58:32.000,170,11000472,13085,0,1750337911,13033.21751794,51.249218969998765,53394.14345424 2025-06-19,12:58:33.000,170,11000476,13165,0,1750337912,13033.21751794,51.22807158000069,53394.17140272 2025-06-19,12:58:34.000,170,11000473,12965,0,1750337913,13033.21751794,51.1787276699979,53394.14345424 2025-06-19,12:58:35.000,170,11000433,13125,0,1750337914,13033.21751794,51.15758027999982,53394.14345424 2025-06-19,12:58:36.000,170,11000514,13285,0,1750337915,13033.224254249995,51.15053115000046,53394.20633832001 2025-06-19,12:58:37.000,170,11000496,12885,0,1750337916,13033.2579358,51.13643289000174,53394.14345424 2025-06-19,12:58:38.000,170,11000491,13125,0,1750337917,13033.25119948999,51.17167853999854,53394.17140272 2025-06-19,12:58:39.000,170,11000476,13245,0,1750337918,13033.224254249995,51.15053115000046,53394.14345424 2025-06-19,12:58:40.000,170,11000455,12885,0,1750337919,13033.21751794,51.13643289000174,53394.12249288 2025-06-19,12:58:41.000,170,11000487,12965,0,1750337920,13033.244463179995,51.1434820200011,53394.15044136 2025-06-19,12:58:42.000,170,11000463,12925,0,1750337921,13033.21078162999,51.15053115000046,53394.12249288 2025-06-19,12:58:43.000,170,11000495,13085,0,1750337922,13033.21751794,51.122334630003024,53394.14345424 2025-06-19,12:58:44.000,170,11000442,12925,0,1750337923,13033.23772687,51.108236370004306,53394.08755728001 2025-06-19,12:58:45.000,170,11000461,13285,0,1750337924,13033.21078162999,51.10118723999767,53394.08755728001 2025-06-19,12:58:46.000,170,11000491,13005,0,1750337925,13033.23772687,51.0447942000028,53394.164415600004 2025-06-19,12:58:47.000,170,11000454,12965,0,1750337926,13033.23772687,51.10118723999767,53394.14345424 2025-06-19,12:58:48.000,170,11000490,13165,0,1750337927,13033.224254249995,51.072990720000234,53394.066595920005 2025-06-19,12:58:49.000,170,11000463,13005,0,1750337928,13033.23099055999,51.05184333000216,53394.10851864001 2025-06-19,12:58:50.000,170,11000506,13125,0,1750337929,13033.17710008,51.058892460001516,53394.08755728001 2025-06-19,12:58:51.000,170,11000462,13045,0,1750337930,13033.17036376999,51.02364681000472,53394.05960880001 2025-06-19,12:58:52.000,170,11000531,12925,0,1750337931,13033.15689115,51.03774507000344,53394.066595920005 2025-06-19,12:58:53.000,170,11000501,13005,0,1750337932,13033.17036376999,50.98840116000065,53394.04563456 2025-06-19,12:58:54.000,170,11000457,13285,0,1750337933,13033.12994590999,51.009548549998726,53394.03864744001 2025-06-19,12:58:55.000,170,11000526,13045,0,1750337934,13033.10973697999,51.02364681000472,53394.07358304 2025-06-19,12:58:56.000,170,11000466,13045,0,1750337935,13033.07605543,51.016597679998085,53394.05960880001 2025-06-19,12:58:57.000,170,11000537,13165,0,1750337936,13033.06931911999,50.98840116000065,53393.96178912001 2025-06-19,12:58:58.000,170,11000444,13165,0,1750337937,13033.103000669995,51.02364681000472,53394.00371184 2025-06-19,12:58:59.000,170,11000467,12885,0,1750337938,13033.11647329,50.97430290000193,53394.03166032 2025-06-19,12:59:00.000,170,11000417,12885,0,1750337939,13033.09626436,50.96725377000257,53394.01069896001 2025-06-19,12:59:01.000,170,11000453,12925,0,1750337940,13033.08952804999,50.91086073000042,53394.017686080006 2025-06-19,12:59:02.000,170,11000488,12965,0,1750337941,13033.042373879995,50.91086073000042,53394.04563456 2025-06-19,12:59:03.000,170,11000500,13045,0,1750337942,13033.042373879995,50.91790985999978,53394.00371184 2025-06-19,12:59:04.000,170,11000483,12925,0,1750337943,13033.062582809995,50.882664210002986,53394.03166032 2025-06-19,12:59:05.000,170,11000443,12925,0,1750337944,13033.06931911999,50.896762470001704,53393.996724720004 2025-06-19,12:59:06.000,170,11000499,13125,0,1750337945,13033.062582809995,50.882664210002986,53393.968776240006 2025-06-19,12:59:07.000,170,11000467,13085,0,1750337946,13033.062582809995,50.847418559998914,53393.91986640001 2025-06-19,12:59:08.000,170,11000450,12885,0,1750337947,13033.0558465,50.81217291000212,53393.96178912001 2025-06-19,12:59:09.000,170,11000516,13045,0,1750337948,13033.022164949994,50.7980746500034,53393.996724720004 2025-06-19,12:59:10.000,170,11000467,13165,0,1750337949,13033.04911018999,50.81922204000148,53393.93384064 2025-06-19,12:59:11.000,170,11000440,13005,0,1750337950,13033.04911018999,50.79102552000404,53393.91287928 2025-06-19,12:59:12.000,170,11000486,13005,0,1750337951,13033.07605543,50.80512378000276,53393.90589216 2025-06-19,12:59:13.000,170,11000437,12845,0,1750337952,13033.07605543,50.77692725999805,53393.91287928 2025-06-19,12:59:14.000,170,11000490,13005,0,1750337953,13033.042373879995,50.76987812999869,53393.898905040005 2025-06-19,12:59:15.000,170,11000454,12885,0,1750337954,13033.082791739995,50.76987812999869,53393.91287928 2025-06-19,12:59:16.000,170,11000506,13245,0,1750337955,13033.082791739995,50.78397639000468,53393.8849308 2025-06-19,12:59:17.000,170,11000489,12925,0,1750337956,13033.143418529995,50.79102552000404,53393.87095656001 2025-06-19,12:59:18.000,170,11000492,12965,0,1750337957,13033.143418529995,50.77692725999805,53393.91986640001 2025-06-19,12:59:19.000,170,11000489,12965,0,1750337958,13033.15689115,50.76987812999869,53393.87095656001 2025-06-19,12:59:20.000,170,11000467,13005,0,1750337959,13033.15689115,50.78397639000468,53393.87794368 2025-06-19,12:59:21.000,170,11000503,12965,0,1750337960,13033.19057269999,50.78397639000468,53393.85698232 2025-06-19,12:59:22.000,170,11000467,13005,0,1750337961,13033.204045319995,50.79102552000404,53393.8849308 2025-06-19,12:59:23.000,170,11000440,12885,0,1750337962,13033.25119948999,50.80512378000276,53393.90589216 2025-06-19,12:59:24.000,170,11000421,13005,0,1750337963,13033.21078162999,50.81217291000212,53393.89191792001 2025-06-19,12:59:25.000,170,11000419,13005,0,1750337964,13033.23772687,50.76987812999869,53393.8849308 2025-06-19,12:59:26.000,170,11000395,12805,0,1750337965,13033.23772687,50.76987812999869,53393.91986640001 2025-06-19,12:59:27.000,170,11000409,13285,0,1750337966,13033.27140841999,50.77692725999805,53393.83602096 2025-06-19,12:59:28.000,170,11000447,13245,0,1750337967,13033.305089969996,50.75577986999997,53393.90589216 2025-06-19,12:59:29.000,170,11000478,13005,0,1750337968,13033.27814473,50.76987812999869,53393.87095656001 2025-06-19,12:59:30.000,170,11000448,13045,0,1750337969,13033.29161734999,50.79102552000404,53393.89191792001 2025-06-19,12:59:31.000,170,11000446,12765,0,1750337970,13033.31182627999,50.76282899999933,53393.85698232 2025-06-19,12:59:32.000,170,11000491,12965,0,1750337971,13033.325298899996,50.76282899999933,53393.898905040005 2025-06-19,12:59:33.000,170,11000437,12925,0,1750337972,13033.31856259,50.76987812999869,53393.82204672001 2025-06-19,12:59:34.000,170,11000488,12925,0,1750337973,13033.345507829996,50.76987812999869,53393.898905040005 2025-06-19,12:59:35.000,170,11000462,12725,0,1750337974,13033.325298899996,50.77692725999805,53393.94082776001 2025-06-19,12:59:36.000,170,11000473,12925,0,1750337975,13033.33203520999,50.73463248000189,53393.968776240006 2025-06-19,12:59:37.000,170,11000458,12925,0,1750337976,13033.352244139991,50.75577986999997,53393.968776240006 2025-06-19,12:59:38.000,170,11000426,12845,0,1750337977,13033.325298899996,50.75577986999997,53393.89191792001 2025-06-19,12:59:39.000,170,11000447,12965,0,1750337978,13033.352244139991,50.76282899999933,53393.93384064 2025-06-19,12:59:40.000,170,11000459,13085,0,1750337979,13033.372453069991,50.713485090003815,53393.96178912001 2025-06-19,12:59:41.000,170,11000439,12765,0,1750337980,13033.365716759996,50.720534220003174,53393.94082776001 2025-06-19,12:59:42.000,170,11000423,13245,0,1750337981,13033.35898045,50.69233769999846,53393.898905040005 2025-06-19,12:59:43.000,170,11000487,12765,0,1750337982,13033.392661999991,50.72758335000253,53393.96178912001 2025-06-19,12:59:44.000,170,11000438,12925,0,1750337983,13033.372453069991,50.72758335000253,53393.93384064 2025-06-19,12:59:45.000,170,11000423,13005,0,1750337984,13033.406134619996,50.73463248000189,53393.93384064 2025-06-19,12:59:46.000,170,11000431,13005,0,1750337985,13033.433079859991,50.74168161000125,53393.91287928 2025-06-19,12:59:47.000,170,11000461,13045,0,1750337986,13033.453288789991,50.73463248000189,53393.89191792001 2025-06-19,12:59:48.000,170,11000450,13205,0,1750337987,13033.433079859991,50.73463248000189,53393.947814880004 2025-06-19,12:59:49.000,170,11000466,13045,0,1750337988,13033.419607240001,50.713485090003815,53393.947814880004 2025-06-19,12:59:50.000,170,11000482,13005,0,1750337989,13033.439816170001,50.72758335000253,53393.89191792001 2025-06-19,12:59:51.000,170,11000438,13205,0,1750337990,13033.433079859991,50.74168161000125,53393.90589216 2025-06-19,12:59:52.000,170,11000464,13325,0,1750337991,13033.439816170001,50.73463248000189,53393.91287928 2025-06-19,12:59:53.000,170,11000502,12965,0,1750337992,13033.426343549996,50.73463248000189,53393.89191792001 2025-06-19,12:59:54.000,170,11000412,12885,0,1750337993,13033.493706649992,50.73463248000189,53393.91287928 2025-06-19,12:59:55.000,170,11000459,13205,0,1750337994,13033.486970339996,50.720534220003174,53393.898905040005 2025-06-19,12:59:56.000,170,11000438,12925,0,1750337995,13033.466761409996,50.73463248000189,53393.87095656001 2025-06-19,12:59:57.000,170,11000476,13005,0,1750337996,13033.486970339996,50.76987812999869,53393.898905040005 2025-06-19,12:59:58.000,170,11000428,13045,0,1750337997,13033.507179269996,50.73463248000189,53393.87794368 2025-06-19,12:59:59.000,170,11000429,13005,0,1750337998,13033.540860820001,50.69938682999782,53393.86396944 2025-06-19,13:00:00.000,170,11000418,13205,0,1750337999,13033.540860820001,50.67823943999974,53393.90589216 2025-06-19,13:00:01.000,170,11000442,12925,0,1750338000,13033.507179269996,50.713485090003815,53393.86396944 2025-06-19,13:00:02.000,170,11000453,12925,0,1750338001,13033.561069750001,50.706435960004455,53393.89191792001 2025-06-19,13:00:03.000,170,11000421,13325,0,1750338002,13033.547597129997,50.69938682999782,53393.91287928 2025-06-19,13:00:04.000,170,11000497,13125,0,1750338003,13033.561069750001,50.713485090003815,53393.8849308 2025-06-19,13:00:05.000,170,11000420,12925,0,1750338004,13033.574542369992,50.706435960004455,53393.92685352 2025-06-19,13:00:06.000,170,11000444,12965,0,1750338005,13033.574542369992,50.720534220003174,53393.93384064 2025-06-19,13:00:07.000,170,11000463,13245,0,1750338006,13033.588014989997,50.720534220003174,53393.96178912001 2025-06-19,13:00:08.000,170,11000453,12845,0,1750338007,13033.594751299992,50.713485090003815,53393.92685352 2025-06-19,13:00:09.000,170,11000456,13125,0,1750338008,13033.554333439992,50.69938682999782,53393.91986640001 2025-06-19,13:00:10.000,170,11000408,13045,0,1750338009,13033.581278680002,50.67823943999974,53393.898905040005 2025-06-19,13:00:11.000,170,11000506,13085,0,1750338010,13033.567806059997,50.6852885699991,53393.996724720004 2025-06-19,13:00:12.000,170,11000440,13045,0,1750338011,13033.594751299992,50.74168161000125,53393.996724720004 2025-06-19,13:00:13.000,170,11000442,12805,0,1750338012,13033.601487610002,50.713485090003815,53393.947814880004 2025-06-19,13:00:14.000,170,11000486,12965,0,1750338013,13033.614960229992,50.706435960004455,53393.98973760001 2025-06-19,13:00:15.000,170,11000519,12965,0,1750338014,13033.614960229992,50.713485090003815,53393.97576336 2025-06-19,13:00:16.000,170,11000452,12845,0,1750338015,13033.628432849997,50.72758335000253,53393.954802 2025-06-19,13:00:17.000,170,11000440,12925,0,1750338016,13033.635169159992,50.69938682999782,53393.98973760001 2025-06-19,13:00:18.000,170,11000437,13005,0,1750338017,13033.655378089992,50.713485090003815,53393.97576336 2025-06-19,13:00:19.000,170,11000452,12925,0,1750338018,13033.662114400002,50.720534220003174,53393.98973760001 2025-06-19,13:00:20.000,170,11000403,13205,0,1750338019,13033.668850709997,50.720534220003174,53393.97576336 2025-06-19,13:00:21.000,170,11000490,13285,0,1750338020,13033.682323330002,50.713485090003815,53393.97576336 2025-06-19,13:00:22.000,170,11000457,13205,0,1750338021,13033.709268569997,50.73463248000189,53393.954802 2025-06-19,13:00:23.000,170,11000430,13005,0,1750338022,13033.675587019992,50.713485090003815,53393.98973760001 2025-06-19,13:00:24.000,170,11000458,13005,0,1750338023,13033.736213809992,50.713485090003815,53393.98275048 2025-06-19,13:00:25.000,170,11000398,13205,0,1750338024,13033.702532260002,50.73463248000189,53393.97576336 2025-06-19,13:00:26.000,170,11000485,12965,0,1750338025,13033.695795949992,50.713485090003815,53393.97576336 2025-06-19,13:00:27.000,170,11000523,13205,0,1750338026,13033.682323330002,50.720534220003174,53394.01069896001 2025-06-19,13:00:28.000,170,11000420,13045,0,1750338027,13033.736213809992,50.73463248000189,53393.96178912001 2025-06-19,13:00:29.000,170,11000477,12925,0,1750338028,13033.668850709997,50.720534220003174,53393.97576336 2025-06-19,13:00:30.000,170,11000452,13005,0,1750338029,13033.709268569997,50.69938682999782,53394.00371184 2025-06-19,13:00:31.000,170,11000455,12925,0,1750338030,13033.729477499997,50.713485090003815,53394.00371184 2025-06-19,13:00:32.000,170,11000487,13005,0,1750338031,13033.722741190002,50.76282899999933,53393.98275048 2025-06-19,13:00:33.000,170,11000403,12965,0,1750338032,13033.709268569997,50.74168161000125,53394.00371184 2025-06-19,13:00:34.000,170,11000422,13085,0,1750338033,13033.689059639997,50.74168161000125,53393.947814880004 2025-06-19,13:00:35.000,170,11000423,12965,0,1750338034,13033.702532260002,50.74873074000061,53393.97576336 2025-06-19,13:00:36.000,170,11000448,12845,0,1750338035,13033.662114400002,50.75577986999997,53393.968776240006 2025-06-19,13:00:37.000,170,11000448,12965,0,1750338036,13033.662114400002,50.74168161000125,53393.97576336 2025-06-19,13:00:38.000,170,11000483,12805,0,1750338037,13033.668850709997,50.72758335000253,53393.96178912001 2025-06-19,13:00:39.000,170,11000492,13285,0,1750338038,13033.702532260002,50.720534220003174,53393.898905040005 2025-06-19,13:00:40.000,170,11000417,13205,0,1750338039,13033.709268569997,50.72758335000253,53393.98275048 2025-06-19,13:00:41.000,170,11000447,13325,0,1750338040,13033.695795949992,50.706435960004455,53393.968776240006 2025-06-19,13:00:42.000,170,11000448,12925,0,1750338041,13033.702532260002,50.69233769999846,53393.954802 2025-06-19,13:00:43.000,170,11000451,13125,0,1750338042,13033.729477499997,50.72758335000253,53394.0246732 2025-06-19,13:00:44.000,170,11000461,12925,0,1750338043,13033.729477499997,50.706435960004455,53393.968776240006 2025-06-19,13:00:45.000,170,11000404,13125,0,1750338044,13033.722741190002,50.73463248000189,53393.94082776001 2025-06-19,13:00:46.000,170,11000430,13005,0,1750338045,13033.756422739993,50.6852885699991,53393.947814880004 2025-06-19,13:00:47.000,170,11000473,13125,0,1750338046,13033.756422739993,50.74168161000125,53393.90589216 2025-06-19,13:00:48.000,170,11000459,13005,0,1750338047,13033.769895359997,50.69233769999846,53393.8849308 2025-06-19,13:00:49.000,170,11000442,13085,0,1750338048,13033.783367980002,50.67823943999974,53393.93384064 2025-06-19,13:00:50.000,170,11000430,12925,0,1750338049,13033.790104289998,50.69938682999782,53393.947814880004 2025-06-19,13:00:51.000,170,11000457,12845,0,1750338050,13033.790104289998,50.664141180001025,53393.94082776001 2025-06-19,13:00:52.000,170,11000457,13125,0,1750338051,13033.817049529993,50.657092050001665,53393.96178912001 2025-06-19,13:00:53.000,170,11000515,12765,0,1750338052,13033.823785840003,50.67823943999974,53393.90589216 2025-06-19,13:00:54.000,170,11000452,13085,0,1750338053,13033.857467389993,50.69938682999782,53393.96178912001 2025-06-19,13:00:55.000,170,11000442,12925,0,1750338054,13033.864203699988,50.69938682999782,53393.91287928 2025-06-19,13:00:56.000,170,11000462,13005,0,1750338055,13033.850731079998,50.69938682999782,53393.954802 2025-06-19,13:00:57.000,170,11000393,13125,0,1750338056,13033.864203699988,50.720534220003174,53394.00371184 2025-06-19,13:00:58.000,170,11000428,13125,0,1750338057,13033.864203699988,50.67823943999974,53393.996724720004 2025-06-19,13:00:59.000,170,11000451,13005,0,1750338058,13033.823785840003,50.657092050001665,53394.03166032 2025-06-19,13:01:00.000,170,11000466,13325,0,1750338059,13033.810313219998,50.600699009999516,53393.947814880004 2025-06-19,13:01:01.000,170,11000408,13245,0,1750338060,13033.823785840003,50.650042920002306,53393.968776240006 2025-06-19,13:01:02.000,170,11000450,12925,0,1750338061,13033.810313219998,50.650042920002306,53393.96178912001 2025-06-19,13:01:03.000,170,11000428,12685,0,1750338062,13033.769895359997,50.67823943999974,53393.996724720004 2025-06-19,13:01:04.000,170,11000416,13085,0,1750338063,13033.817049529993,50.650042920002306,53393.96178912001 2025-06-19,13:01:05.000,170,11000447,13165,0,1750338064,13033.837258459993,50.650042920002306,53393.96178912001 2025-06-19,13:01:06.000,170,11000451,13045,0,1750338065,13033.810313219998,50.63594466000359,53393.968776240006 2025-06-19,13:01:07.000,170,11000411,13205,0,1750338066,13033.823785840003,50.650042920002306,53393.92685352 2025-06-19,13:01:08.000,170,11000444,13125,0,1750338067,13033.817049529993,50.600699009999516,53393.947814880004 2025-06-19,13:01:09.000,170,11000456,13005,0,1750338068,13033.843994770003,50.59364988000016,53393.968776240006 2025-06-19,13:01:10.000,170,11000417,13045,0,1750338069,13033.837258459993,50.57955162000144,53393.90589216 2025-06-19,13:01:11.000,170,11000465,12965,0,1750338070,13033.850731079998,50.63594466000359,53393.996724720004 2025-06-19,13:01:12.000,170,11000437,12925,0,1750338071,13033.843994770003,50.614797269998235,53393.97576336 2025-06-19,13:01:13.000,170,11000460,12925,0,1750338072,13033.857467389993,50.600699009999516,53393.954802 2025-06-19,13:01:14.000,170,11000451,13205,0,1750338073,13033.857467389993,50.62889553000423,53393.93384064 2025-06-19,13:01:15.000,170,11000434,12925,0,1750338074,13033.837258459993,50.62184640000487,53393.97576336 2025-06-19,13:01:16.000,170,11000466,13045,0,1750338075,13033.870940009998,50.64299379000295,53393.94082776001 2025-06-19,13:01:17.000,170,11000415,13005,0,1750338076,13033.884412629988,50.57955162000144,53393.996724720004 2025-06-19,13:01:18.000,170,11000415,13005,0,1750338077,13033.877676319993,50.63594466000359,53393.89191792001 2025-06-19,13:01:19.000,170,11000466,12805,0,1750338078,13033.897885249993,50.650042920002306,53393.90589216 2025-06-19,13:01:20.000,170,11000441,13005,0,1750338079,13033.904621559988,50.62889553000423,53393.97576336 2025-06-19,13:01:21.000,170,11000449,13085,0,1750338080,13033.931566799998,50.62184640000487,53393.94082776001 2025-06-19,13:01:22.000,170,11000436,12885,0,1750338081,13033.870940009998,50.64299379000295,53393.93384064 2025-06-19,13:01:23.000,170,11000399,12925,0,1750338082,13033.931566799998,50.650042920002306,53393.954802 2025-06-19,13:01:24.000,170,11000442,13205,0,1750338083,13033.877676319993,50.614797269998235,53393.996724720004 2025-06-19,13:01:25.000,170,11000426,12965,0,1750338084,13033.884412629988,50.614797269998235,53393.98275048 2025-06-19,13:01:26.000,170,11000492,12845,0,1750338085,13033.904621559988,50.5866007500008,53394.017686080006 2025-06-19,13:01:27.000,170,11000434,13045,0,1750338086,13033.850731079998,50.600699009999516,53393.94082776001 2025-06-19,13:01:28.000,170,11000423,13165,0,1750338087,13033.904621559988,50.600699009999516,53393.94082776001 2025-06-19,13:01:29.000,170,11000440,12965,0,1750338088,13033.877676319993,50.62184640000487,53393.954802 2025-06-19,13:01:30.000,170,11000394,13005,0,1750338089,13033.897885249993,50.56545336000272,53393.98973760001 2025-06-19,13:01:31.000,170,11000429,12925,0,1750338090,13033.918094179993,50.57955162000144,53393.96178912001 2025-06-19,13:01:32.000,170,11000459,12725,0,1750338091,13033.891148939998,50.59364988000016,53393.996724720004 2025-06-19,13:01:33.000,170,11000442,12845,0,1750338092,13033.918094179993,50.600699009999516,53393.98275048 2025-06-19,13:01:34.000,170,11000404,12925,0,1750338093,13033.904621559988,50.614797269998235,53393.98973760001 2025-06-19,13:01:35.000,170,11000444,13005,0,1750338094,13033.931566799998,50.62889553000423,53394.00371184 2025-06-19,13:01:36.000,170,11000420,13125,0,1750338095,13033.938303109993,50.59364988000016,53394.00371184 2025-06-19,13:01:37.000,170,11000423,13445,0,1750338096,13033.951775729998,50.5866007500008,53394.05960880001 2025-06-19,13:01:38.000,170,11000421,13165,0,1750338097,13033.924830489988,50.62184640000487,53393.996724720004 2025-06-19,13:01:39.000,170,11000409,12965,0,1750338098,13033.924830489988,50.64299379000295,53393.98275048 2025-06-19,13:01:40.000,170,11000438,12885,0,1750338099,13033.911357869998,50.64299379000295,53393.947814880004 2025-06-19,13:01:41.000,170,11000401,12925,0,1750338100,13033.924830489988,50.614797269998235,53394.0246732 2025-06-19,13:01:42.000,170,11000415,13005,0,1750338101,13033.904621559988,50.607748139998876,53394.01069896001 2025-06-19,13:01:43.000,170,11000434,12845,0,1750338102,13033.918094179993,50.64299379000295,53393.97576336 2025-06-19,13:01:44.000,170,11000435,12845,0,1750338103,13033.904621559988,50.600699009999516,53393.996724720004 2025-06-19,13:01:45.000,170,11000396,13325,0,1750338104,13033.843994770003,50.62889553000423,53394.00371184 2025-06-19,13:01:46.000,170,11000434,13125,0,1750338105,13033.843994770003,50.62889553000423,53393.996724720004 2025-06-19,13:01:47.000,170,11000433,13285,0,1750338106,13033.850731079998,50.664141180001025,53394.00371184 2025-06-19,13:01:48.000,170,11000473,12845,0,1750338107,13033.843994770003,50.63594466000359,53394.01069896001 2025-06-19,13:01:49.000,170,11000458,13165,0,1750338108,13033.864203699988,50.671190310000384,53394.03166032 2025-06-19,13:01:50.000,170,11000405,13005,0,1750338109,13033.877676319993,50.713485090003815,53394.03166032 2025-06-19,13:01:51.000,170,11000447,13125,0,1750338110,13033.850731079998,50.6852885699991,53394.01069896001 2025-06-19,13:01:52.000,170,11000424,13125,0,1750338111,13033.850731079998,50.671190310000384,53394.00371184 2025-06-19,13:01:53.000,170,11000442,13085,0,1750338112,13033.850731079998,50.69233769999846,53394.00371184 2025-06-19,13:01:54.000,170,11000442,13165,0,1750338113,13033.817049529993,50.67823943999974,53394.0246732 2025-06-19,13:01:55.000,170,11000467,13285,0,1750338114,13033.830522149998,50.664141180001025,53394.00371184 2025-06-19,13:01:56.000,170,11000449,12765,0,1750338115,13033.817049529993,50.62184640000487,53393.97576336 2025-06-19,13:01:57.000,170,11000491,12925,0,1750338116,13033.850731079998,50.63594466000359,53394.01069896001 2025-06-19,13:01:58.000,170,11000469,13045,0,1750338117,13033.810313219998,50.62889553000423,53394.03864744001 2025-06-19,13:01:59.000,170,11000450,13125,0,1750338118,13033.837258459993,50.57955162000144,53394.03864744001 2025-06-19,13:02:00.000,170,11000421,13205,0,1750338119,13033.823785840003,50.57250249000208,53394.03864744001 2025-06-19,13:02:01.000,170,11000433,13045,0,1750338120,13033.823785840003,50.59364988000016,53394.07358304 2025-06-19,13:02:02.000,170,11000437,13245,0,1750338121,13033.823785840003,50.53020770999865,53394.01069896001 2025-06-19,13:02:03.000,170,11000437,12765,0,1750338122,13033.837258459993,50.53020770999865,53394.03166032 2025-06-19,13:02:04.000,170,11000443,13005,0,1750338123,13033.803576910002,50.53725683999801,53394.01069896001 2025-06-19,13:02:05.000,170,11000408,13285,0,1750338124,13033.823785840003,50.53725683999801,53394.03166032 2025-06-19,13:02:06.000,170,11000464,13125,0,1750338125,13033.837258459993,50.54430597000464,53393.97576336 2025-06-19,13:02:07.000,170,11000435,12965,0,1750338126,13033.837258459993,50.551355100004,53394.00371184 2025-06-19,13:02:08.000,170,11000427,12965,0,1750338127,13033.823785840003,50.55840423000336,53394.017686080006 2025-06-19,13:02:09.000,170,11000456,12965,0,1750338128,13033.823785840003,50.52315857999929,53393.98973760001 2025-06-19,13:02:10.000,170,11000447,12965,0,1750338129,13033.790104289998,50.56545336000272,53393.98973760001 2025-06-19,13:02:11.000,170,11000427,12925,0,1750338130,13033.769895359997,50.54430597000464,53393.996724720004 2025-06-19,13:02:12.000,170,11000452,13005,0,1750338131,13033.783367980002,50.55840423000336,53393.98275048 2025-06-19,13:02:13.000,170,11000431,12805,0,1750338132,13033.763159050002,50.59364988000016,53394.017686080006 2025-06-19,13:02:14.000,170,11000459,13125,0,1750338133,13033.776631669993,50.57955162000144,53394.03864744001 2025-06-19,13:02:15.000,170,11000433,12925,0,1750338134,13033.749686429997,50.57955162000144,53394.03166032 2025-06-19,13:02:16.000,170,11000454,13125,0,1750338135,13033.769895359997,50.55840423000336,53394.00371184 2025-06-19,13:02:17.000,170,11000453,13005,0,1750338136,13033.722741190002,50.57955162000144,53394.01069896001 2025-06-19,13:02:18.000,170,11000439,13085,0,1750338137,13033.756422739993,50.55840423000336,53393.96178912001 2025-06-19,13:02:19.000,170,11000474,13165,0,1750338138,13033.736213809992,50.57955162000144,53394.00371184 2025-06-19,13:02:20.000,170,11000446,13125,0,1750338139,13033.689059639997,50.5866007500008,53393.968776240006 2025-06-19,13:02:21.000,170,11000439,13125,0,1750338140,13033.709268569997,50.55840423000336,53393.96178912001 2025-06-19,13:02:22.000,170,11000438,13285,0,1750338141,13033.709268569997,50.56545336000272,53394.00371184 2025-06-19,13:02:23.000,170,11000479,13245,0,1750338142,13033.675587019992,50.55840423000336,53393.968776240006 2025-06-19,13:02:24.000,170,11000491,13125,0,1750338143,13033.709268569997,50.53725683999801,53393.968776240006 2025-06-19,13:02:25.000,170,11000345,13085,0,1750338144,13033.682323330002,50.52315857999929,53393.90589216 2025-06-19,13:02:26.000,170,11000410,13165,0,1750338145,13033.709268569997,50.480863800003135,53393.968776240006 2025-06-19,13:02:27.000,170,11000420,12965,0,1750338146,13033.695795949992,50.480863800003135,53393.92685352 2025-06-19,13:02:28.000,170,11000485,13165,0,1750338147,13033.648641779997,50.438569019999704,53393.93384064 2025-06-19,13:02:29.000,170,11000400,13285,0,1750338148,13033.635169159992,50.44561814999906,53393.954802 2025-06-19,13:02:30.000,170,11000435,12765,0,1750338149,13033.662114400002,50.45266727999842,53393.98275048 2025-06-19,13:02:31.000,170,11000413,13005,0,1750338150,13033.668850709997,50.424470760000986,53393.968776240006 2025-06-19,13:02:32.000,170,11000433,12965,0,1750338151,13033.682323330002,50.424470760000986,53393.97576336 2025-06-19,13:02:33.000,170,11000434,12965,0,1750338152,13033.675587019992,50.38217598000483,53393.97576336 2025-06-19,13:02:34.000,170,11000432,12965,0,1750338153,13033.668850709997,50.38922511000419,53393.947814880004 2025-06-19,13:02:35.000,170,11000440,13005,0,1750338154,13033.675587019992,50.41037250000227,53393.93384064 2025-06-19,13:02:36.000,170,11000427,13085,0,1750338155,13033.675587019992,50.36102858999948,53393.86396944 2025-06-19,13:02:37.000,170,11000461,13165,0,1750338156,13033.716004879992,50.33283207000204,53393.92685352 2025-06-19,13:02:38.000,170,11000447,13085,0,1750338157,13033.722741190002,50.35397946000012,53393.92685352 2025-06-19,13:02:39.000,170,11000397,13085,0,1750338158,13033.722741190002,50.36807771999884,53393.91986640001 2025-06-19,13:02:40.000,170,11000419,12965,0,1750338159,13033.716004879992,50.32578294000268,53393.94082776001 2025-06-19,13:02:41.000,170,11000448,12925,0,1750338160,13033.756422739993,50.36102858999948,53393.93384064 2025-06-19,13:02:42.000,170,11000473,12965,0,1750338161,13033.736213809992,50.3398812000014,53393.94082776001 2025-06-19,13:02:43.000,170,11000414,13005,0,1750338162,13033.736213809992,50.311684680003964,53393.89191792001 2025-06-19,13:02:44.000,170,11000416,12965,0,1750338163,13033.722741190002,50.375126849998196,53393.87794368 2025-06-19,13:02:45.000,170,11000425,12845,0,1750338164,13033.682323330002,50.36102858999948,53393.84300808001 2025-06-19,13:02:46.000,170,11000401,12965,0,1750338165,13033.709268569997,50.38922511000419,53393.91986640001 2025-06-19,13:02:47.000,170,11000475,12845,0,1750338166,13033.709268569997,50.41037250000227,53393.89191792001 2025-06-19,13:02:48.000,170,11000421,12925,0,1750338167,13033.716004879992,50.40332337000291,53393.92685352 2025-06-19,13:02:49.000,170,11000458,13245,0,1750338168,13033.662114400002,50.438569019999704,53393.91986640001 2025-06-19,13:02:50.000,170,11000463,12965,0,1750338169,13033.682323330002,50.40332337000291,53393.92685352 2025-06-19,13:02:51.000,170,11000443,13005,0,1750338170,13033.675587019992,50.431519890000345,53393.90589216 2025-06-19,13:02:52.000,170,11000392,13085,0,1750338171,13033.682323330002,50.438569019999704,53393.87095656001 2025-06-19,13:02:53.000,170,11000439,13205,0,1750338172,13033.641905470002,50.487912930002494,53393.91287928 2025-06-19,13:02:54.000,170,11000464,13325,0,1750338173,13033.594751299992,50.487912930002494,53393.8849308 2025-06-19,13:02:55.000,170,11000454,12925,0,1750338174,13033.588014989997,50.473814670003776,53393.96178912001 2025-06-19,13:02:56.000,170,11000458,13165,0,1750338175,13033.601487610002,50.49496206000185,53393.898905040005 2025-06-19,13:02:57.000,170,11000427,12765,0,1750338176,13033.574542369992,50.487912930002494,53393.90589216 2025-06-19,13:02:58.000,170,11000431,13125,0,1750338177,13033.601487610002,50.50906032000057,53393.91986640001 2025-06-19,13:02:59.000,170,11000351,13045,0,1750338178,13033.547597129997,50.51610944999993,53393.89191792001 2025-06-19,13:03:00.000,170,11000395,12925,0,1750338179,13033.486970339996,50.49496206000185,53393.87794368 2025-06-19,13:03:01.000,170,11000420,13085,0,1750338180,13033.493706649992,50.50906032000057,53393.87794368 2025-06-19,13:03:02.000,170,11000396,13285,0,1750338181,13033.466761409996,50.50201119000121,53393.91287928 2025-06-19,13:03:03.000,170,11000390,13285,0,1750338182,13033.460025100001,50.44561814999906,53393.8849308 2025-06-19,13:03:04.000,170,11000434,12965,0,1750338183,13033.453288789991,50.49496206000185,53393.85698232 2025-06-19,13:03:05.000,170,11000398,13045,0,1750338184,13033.486970339996,50.46676554000442,53393.89191792001 2025-06-19,13:03:06.000,170,11000406,12965,0,1750338185,13033.439816170001,50.45266727999842,53393.87794368 2025-06-19,13:03:07.000,170,11000397,13045,0,1750338186,13033.426343549996,50.438569019999704,53393.8849308 2025-06-19,13:03:08.000,170,11000408,12605,0,1750338187,13033.39939831,50.473814670003776,53393.91287928 2025-06-19,13:03:09.000,170,11000399,13205,0,1750338188,13033.385925689996,50.46676554000442,53393.85698232 2025-06-19,13:03:10.000,170,11000396,13245,0,1750338189,13033.392661999991,50.487912930002494,53393.849995200006 2025-06-19,13:03:11.000,170,11000415,12765,0,1750338190,13033.35898045,50.44561814999906,53393.79409824001 2025-06-19,13:03:12.000,170,11000407,13125,0,1750338191,13033.352244139991,50.45266727999842,53393.87794368 2025-06-19,13:03:13.000,170,11000397,13165,0,1750338192,13033.385925689996,50.424470760000986,53393.84300808001 2025-06-19,13:03:14.000,170,11000426,13285,0,1750338193,13033.352244139991,50.41037250000227,53393.82204672001 2025-06-19,13:03:15.000,170,11000468,13165,0,1750338194,13033.372453069991,50.41037250000227,53393.898905040005 2025-06-19,13:03:16.000,170,11000426,12885,0,1750338195,13033.352244139991,50.38217598000483,53393.829033840004 2025-06-19,13:03:17.000,170,11000383,13125,0,1750338196,13033.37918938,50.375126849998196,53393.801085360006 2025-06-19,13:03:18.000,170,11000374,12605,0,1750338197,13033.352244139991,50.38217598000483,53393.780124000004 2025-06-19,13:03:19.000,170,11000396,13045,0,1750338198,13033.372453069991,50.40332337000291,53393.780124000004 2025-06-19,13:03:20.000,170,11000381,12925,0,1750338199,13033.345507829996,50.36807771999884,53393.75217552001 2025-06-19,13:03:21.000,170,11000430,13165,0,1750338200,13033.385925689996,50.31873381000332,53393.77313688001 2025-06-19,13:03:22.000,170,11000415,12885,0,1750338201,13033.372453069991,50.311684680003964,53393.80807248 2025-06-19,13:03:23.000,170,11000358,13205,0,1750338202,13033.385925689996,50.33283207000204,53393.79409824001 2025-06-19,13:03:24.000,170,11000409,12925,0,1750338203,13033.406134619996,50.29053728999861,53393.77313688001 2025-06-19,13:03:25.000,170,11000402,13165,0,1750338204,13033.37918938,50.311684680003964,53393.780124000004 2025-06-19,13:03:26.000,170,11000388,12925,0,1750338205,13033.365716759996,50.29758641999797,53393.801085360006 2025-06-19,13:03:27.000,170,11000371,13085,0,1750338206,13033.392661999991,50.34693033000076,53393.801085360006 2025-06-19,13:03:28.000,170,11000423,13205,0,1750338207,13033.37918938,50.31873381000332,53393.78711112 2025-06-19,13:03:29.000,170,11000397,13005,0,1750338208,13033.39939831,50.29053728999861,53393.829033840004 2025-06-19,13:03:30.000,170,11000417,12885,0,1750338209,13033.385925689996,50.29758641999797,53393.80807248 2025-06-19,13:03:31.000,170,11000417,13165,0,1750338210,13033.37918938,50.29758641999797,53393.76614976 2025-06-19,13:03:32.000,170,11000432,12765,0,1750338211,13033.35898045,50.29053728999861,53393.79409824001 2025-06-19,13:03:33.000,170,11000487,13045,0,1750338212,13033.35898045,50.29053728999861,53393.731214160005 2025-06-19,13:03:34.000,170,11000391,13125,0,1750338213,13033.35898045,50.28348815999925,53393.76614976 2025-06-19,13:03:35.000,170,11000439,13325,0,1750338214,13033.35898045,50.29758641999797,53393.77313688001 2025-06-19,13:03:36.000,170,11000395,13045,0,1750338215,13033.345507829996,50.29053728999861,53393.71723992 2025-06-19,13:03:37.000,170,11000439,13045,0,1750338216,13033.352244139991,50.26938990000053,53393.72422704001 2025-06-19,13:03:38.000,170,11000410,13085,0,1750338217,13033.33203520999,50.248242510002456,53393.7451884 2025-06-19,13:03:39.000,170,11000433,12965,0,1750338218,13033.352244139991,50.28348815999925,53393.7102528 2025-06-19,13:03:40.000,170,11000435,12925,0,1750338219,13033.33203520999,50.255291640001815,53393.76614976 2025-06-19,13:03:41.000,170,11000422,13045,0,1750338220,13033.31182627999,50.22709512000438,53393.7451884 2025-06-19,13:03:42.000,170,11000428,12925,0,1750338221,13033.31182627999,50.255291640001815,53393.69627856 2025-06-19,13:03:43.000,170,11000397,13285,0,1750338222,13033.31182627999,50.255291640001815,53393.70326568001 2025-06-19,13:03:44.000,170,11000422,12965,0,1750338223,13033.31856259,50.2411933800031,53393.70326568001 2025-06-19,13:03:45.000,170,11000437,13285,0,1750338224,13033.305089969996,50.198898599999666,53393.69627856 2025-06-19,13:03:46.000,170,11000387,13045,0,1750338225,13033.31182627999,50.19184947000031,53393.69627856 2025-06-19,13:03:47.000,170,11000461,13085,0,1750338226,13033.325298899996,50.18480034000095,53393.66833008 2025-06-19,13:03:48.000,170,11000392,13165,0,1750338227,13033.31182627999,50.1284072999988,53393.66833008 2025-06-19,13:03:49.000,170,11000407,13005,0,1750338228,13033.27814473,50.14250556000479,53393.65435584001 2025-06-19,13:03:50.000,170,11000439,12845,0,1750338229,13033.25119948999,50.1284072999988,53393.71723992 2025-06-19,13:03:51.000,170,11000422,13165,0,1750338230,13033.27814473,50.12135816999944,53393.731214160005 2025-06-19,13:03:52.000,170,11000450,13085,0,1750338231,13033.264672109995,50.086112520002644,53393.69627856 2025-06-19,13:03:53.000,170,11000405,13005,0,1750338232,13033.27140841999,50.064965130004566,53393.67531720001 2025-06-19,13:03:54.000,170,11000384,13285,0,1750338233,13033.2579358,50.079063390003284,53393.67531720001 2025-06-19,13:03:55.000,170,11000386,13325,0,1750338234,13033.2579358,50.12135816999944,53393.7102528 2025-06-19,13:03:56.000,170,11000446,13205,0,1750338235,13033.2579358,50.10021078000136,53393.69627856 2025-06-19,13:03:57.000,170,11000418,13125,0,1750338236,13033.244463179995,50.10021078000136,53393.731214160005 2025-06-19,13:03:58.000,170,11000395,13125,0,1750338237,13033.23772687,50.079063390003284,53393.61942024 2025-06-19,13:03:59.000,170,11000436,13325,0,1750338238,13033.21078162999,50.05791599999793,53393.6403816 2025-06-19,13:04:00.000,170,11000463,13045,0,1750338239,13033.183836389995,50.05086686999857,53393.661342960004 2025-06-19,13:04:01.000,170,11000398,13005,0,1750338240,13033.19057269999,50.036768609999854,53393.633394480006 2025-06-19,13:04:02.000,170,11000445,12885,0,1750338241,13033.204045319995,50.029719480000495,53393.62640736001 2025-06-19,13:04:03.000,170,11000451,13325,0,1750338242,13033.19057269999,50.036768609999854,53393.67531720001 2025-06-19,13:04:04.000,170,11000357,13045,0,1750338243,13033.21751794,50.029719480000495,53393.682304320006 2025-06-19,13:04:05.000,170,11000389,13245,0,1750338244,13033.19730901,50.022670350001135,53393.612433120004 2025-06-19,13:04:06.000,170,11000394,13045,0,1750338245,13033.15015483999,50.015621220001776,53393.6403816 2025-06-19,13:04:07.000,170,11000400,13165,0,1750338246,13033.15015483999,50.022670350001135,53393.61942024 2025-06-19,13:04:08.000,170,11000361,12925,0,1750338247,13033.13668222,49.94512992000091,53393.59147176 2025-06-19,13:04:09.000,170,11000366,13085,0,1750338248,13033.15689115,49.94512992000091,53393.60544600001 2025-06-19,13:04:10.000,170,11000410,12925,0,1750338249,13033.13668222,49.93808079000155,53393.6403816 2025-06-19,13:04:11.000,170,11000395,13125,0,1750338250,13033.17710008,49.95217905000027,53393.563523280005 2025-06-19,13:04:12.000,170,11000352,13285,0,1750338251,13033.123209599995,49.93103166000219,53393.5006392 2025-06-19,13:04:13.000,170,11000416,13125,0,1750338252,13033.143418529995,49.89578600999812,53393.57749752 2025-06-19,13:04:14.000,170,11000427,13085,0,1750338253,13033.17710008,49.89578600999812,53393.612433120004 2025-06-19,13:04:15.000,170,11000401,13285,0,1750338254,13033.17036376999,49.88873687999876,53393.61942024 2025-06-19,13:04:16.000,170,11000370,13005,0,1750338255,13033.17710008,49.87463862000004,53393.59147176 2025-06-19,13:04:17.000,170,11000402,13045,0,1750338256,13033.15015483999,49.86758949000068,53393.59845888 2025-06-19,13:04:18.000,170,11000383,13125,0,1750338257,13033.15689115,49.846442100002605,53393.62640736001 2025-06-19,13:04:19.000,170,11000373,13125,0,1750338258,13033.15689115,49.8816877499994,53393.57749752 2025-06-19,13:04:20.000,170,11000384,12845,0,1750338259,13033.13668222,49.8816877499994,53393.57749752 2025-06-19,13:04:21.000,170,11000391,13085,0,1750338260,13033.15015483999,49.902835140004754,53393.612433120004 2025-06-19,13:04:22.000,170,11000400,13285,0,1750338261,13033.143418529995,49.89578600999812,53393.563523280005 2025-06-19,13:04:23.000,170,11000418,13005,0,1750338262,13033.15689115,49.91693340000347,53393.57749752 2025-06-19,13:04:24.000,170,11000398,13205,0,1750338263,13033.12994590999,49.88873687999876,53393.59845888 2025-06-19,13:04:25.000,170,11000414,13085,0,1750338264,13033.19057269999,49.89578600999812,53393.58448464001 2025-06-19,13:04:26.000,170,11000403,13325,0,1750338265,13033.103000669995,49.902835140004754,53393.59147176 2025-06-19,13:04:27.000,170,11000417,12805,0,1750338266,13033.10973697999,49.86758949000068,53393.60544600001 2025-06-19,13:04:28.000,170,11000405,13125,0,1750338267,13033.10973697999,49.86758949000068,53393.57749752 2025-06-19,13:04:29.000,170,11000399,13165,0,1750338268,13033.123209599995,49.91693340000347,53393.563523280005 2025-06-19,13:04:30.000,170,11000405,12965,0,1750338269,13033.103000669995,49.846442100002605,53393.59845888 2025-06-19,13:04:31.000,170,11000370,12925,0,1750338270,13033.12994590999,49.853491230001964,53393.58448464001 2025-06-19,13:04:32.000,170,11000438,12965,0,1750338271,13033.103000669995,49.82529471000453,53393.57749752 2025-06-19,13:04:33.000,170,11000374,12965,0,1750338272,13033.10973697999,49.83234384000389,53393.59845888 2025-06-19,13:04:34.000,170,11000403,13125,0,1750338273,13033.07605543,49.797098189999815,53393.58448464001 2025-06-19,13:04:35.000,170,11000401,13125,0,1750338274,13033.08952804999,49.7829999300011,53393.5705104 2025-06-19,13:04:36.000,170,11000391,13125,0,1750338275,13033.082791739995,49.797098189999815,53393.59845888 2025-06-19,13:04:37.000,170,11000371,12925,0,1750338276,13033.0558465,49.804147319999174,53393.55653616001 2025-06-19,13:04:38.000,170,11000367,13245,0,1750338277,13033.0558465,49.790049060000456,53393.53557480001 2025-06-19,13:04:39.000,170,11000346,13005,0,1750338278,13033.03563757,49.7829999300011,53393.59147176 2025-06-19,13:04:40.000,170,11000443,12965,0,1750338279,13033.01542864,49.73365601999831,53393.55653616001 2025-06-19,13:04:41.000,170,11000416,12925,0,1750338280,13033.00869232999,49.740705149997666,53393.514613440006 2025-06-19,13:04:42.000,170,11000392,13445,0,1750338281,13033.02890125999,49.72660688999895,53393.50762632001 2025-06-19,13:04:43.000,170,11000455,12925,0,1750338282,13033.01542864,49.71955775999959,53393.52858768 2025-06-19,13:04:44.000,170,11000402,12605,0,1750338283,13032.981747089994,49.69841037000151,53393.430768 2025-06-19,13:04:45.000,170,11000372,13205,0,1750338284,13033.022164949994,49.68431211000279,53393.47269072 2025-06-19,13:04:46.000,170,11000426,13005,0,1750338285,13033.02890125999,49.64906645999872,53393.514613440006 2025-06-19,13:04:47.000,170,11000390,12885,0,1750338286,13033.03563757,49.677262980003434,53393.45871648001 2025-06-19,13:04:48.000,170,11000392,13085,0,1750338287,13033.042373879995,49.65611558999808,53393.47967784 2025-06-19,13:04:49.000,170,11000358,12925,0,1750338288,13033.022164949994,49.627919070000644,53393.50762632001 2025-06-19,13:04:50.000,170,11000380,12845,0,1750338289,13033.03563757,49.6349682,53393.53557480001 2025-06-19,13:04:51.000,170,11000381,13325,0,1750338290,13033.04911018999,49.620869940001285,53393.465703600006 2025-06-19,13:04:52.000,170,11000386,13125,0,1750338291,13033.07605543,49.59267342000385,53393.45871648001 2025-06-19,13:04:53.000,170,11000351,13205,0,1750338292,13033.11647329,49.64201732999936,53393.465703600006 2025-06-19,13:04:54.000,170,11000419,13005,0,1750338293,13033.082791739995,49.620869940001285,53393.47269072 2025-06-19,13:04:55.000,170,11000357,13365,0,1750338294,13033.04911018999,49.64201732999936,53393.430768 2025-06-19,13:04:56.000,170,11000348,12965,0,1750338295,13033.062582809995,49.663164720004715,53393.41679376001 2025-06-19,13:04:57.000,170,11000375,12925,0,1750338296,13033.07605543,49.6349682,53393.48666496001 2025-06-19,13:04:58.000,170,11000404,13085,0,1750338297,13033.06931911999,49.606771680002566,53393.465703600006 2025-06-19,13:04:59.000,170,11000344,12845,0,1750338298,13033.06931911999,49.606771680002566,53393.5006392 2025-06-19,13:05:00.000,170,11000370,13085,0,1750338299,13033.062582809995,49.58562429000449,53393.47269072 2025-06-19,13:05:01.000,170,11000353,13085,0,1750338300,13033.103000669995,49.627919070000644,53393.514613440006 2025-06-19,13:05:02.000,170,11000324,13045,0,1750338301,13033.082791739995,49.627919070000644,53393.45871648001 2025-06-19,13:05:03.000,170,11000345,13045,0,1750338302,13033.07605543,49.613820810001926,53393.50762632001 2025-06-19,13:05:04.000,170,11000393,13045,0,1750338303,13033.06931911999,49.613820810001926,53393.47967784 2025-06-19,13:05:05.000,170,11000348,12965,0,1750338304,13033.08952804999,49.620869940001285,53393.52858768 2025-06-19,13:05:06.000,170,11000394,13045,0,1750338305,13033.103000669995,49.59267342000385,53393.48666496001 2025-06-19,13:05:07.000,170,11000339,12925,0,1750338306,13033.103000669995,49.59972255000321,53393.47967784 2025-06-19,13:05:08.000,170,11000374,12965,0,1750338307,13033.082791739995,49.58562429000449,53393.47967784 2025-06-19,13:05:09.000,170,11000335,13005,0,1750338308,13033.062582809995,49.620869940001285,53393.45871648001 2025-06-19,13:05:10.000,170,11000338,13365,0,1750338309,13033.08952804999,49.606771680002566,53393.465703600006 2025-06-19,13:05:11.000,170,11000380,13005,0,1750338310,13033.08952804999,49.578575159997854,53393.514613440006 2025-06-19,13:05:12.000,170,11000350,12965,0,1750338311,13033.08952804999,49.606771680002566,53393.54256192 2025-06-19,13:05:13.000,170,11000394,13125,0,1750338312,13033.09626436,49.606771680002566,53393.47967784 2025-06-19,13:05:14.000,170,11000372,12845,0,1750338313,13033.103000669995,49.606771680002566,53393.52858768 2025-06-19,13:05:15.000,170,11000334,13045,0,1750338314,13033.07605543,49.613820810001926,53393.493652080004 2025-06-19,13:05:16.000,170,11000330,12925,0,1750338315,13033.103000669995,49.59972255000321,53393.43775512001 2025-06-19,13:05:17.000,170,11000360,12925,0,1750338316,13033.082791739995,49.571526029998495,53393.40281952 2025-06-19,13:05:18.000,170,11000325,12925,0,1750338317,13033.04911018999,49.578575159997854,53393.465703600006 2025-06-19,13:05:19.000,170,11000324,13125,0,1750338318,13033.09626436,49.571526029998495,53393.45871648001 2025-06-19,13:05:20.000,170,11000420,12845,0,1750338319,13033.042373879995,49.55742776999978,53393.47269072 2025-06-19,13:05:21.000,170,11000362,13325,0,1750338320,13033.082791739995,49.571526029998495,53393.514613440006 2025-06-19,13:05:22.000,170,11000332,13045,0,1750338321,13033.0558465,49.5362803800017,53393.48666496001 2025-06-19,13:05:23.000,170,11000383,13445,0,1750338322,13033.0558465,49.54332951000106,53393.48666496001 2025-06-19,13:05:24.000,170,11000311,12965,0,1750338323,13033.022164949994,49.54332951000106,53393.48666496001 2025-06-19,13:05:25.000,170,11000328,13005,0,1750338324,13033.02890125999,49.49398559999827,53393.40281952 2025-06-19,13:05:26.000,170,11000370,13125,0,1750338325,13032.98848339999,49.50808386000426,53393.40980664 2025-06-19,13:05:27.000,170,11000362,12885,0,1750338326,13033.01542864,49.5362803800017,53393.5006392 2025-06-19,13:05:28.000,170,11000355,13125,0,1750338327,13032.99521971,49.54332951000106,53393.493652080004 2025-06-19,13:05:29.000,170,11000362,12765,0,1750338328,13032.99521971,49.50808386000426,53393.47967784 2025-06-19,13:05:30.000,170,11000347,12765,0,1750338329,13032.97501078,49.5010347300049,53393.493652080004 2025-06-19,13:05:31.000,170,11000365,13085,0,1750338330,13032.98848339999,49.48693646999891,53393.45871648001 2025-06-19,13:05:32.000,170,11000401,12965,0,1750338331,13032.941329229994,49.5010347300049,53393.430768 2025-06-19,13:05:33.000,170,11000368,13045,0,1750338332,13032.92785660999,49.45873995000147,53393.430768 2025-06-19,13:05:34.000,170,11000347,13285,0,1750338333,13032.900911369994,49.47988733999955,53393.40281952 2025-06-19,13:05:35.000,170,11000351,12605,0,1750338334,13032.887438749989,49.444641690002754,53393.40980664 2025-06-19,13:05:36.000,170,11000359,12965,0,1750338335,13032.894175059999,49.41644516999804,53393.38884528001 2025-06-19,13:05:37.000,170,11000352,13125,0,1750338336,13032.900911369994,49.42349430000468,53393.38884528001 2025-06-19,13:05:38.000,170,11000379,13085,0,1750338337,13032.894175059999,49.36005213000317,53393.40281952 2025-06-19,13:05:39.000,170,11000332,12965,0,1750338338,13032.900911369994,49.381199520001246,53393.395832400005 2025-06-19,13:05:40.000,170,11000340,13045,0,1750338339,13032.880702439994,49.331855609998456,53393.33993544001 2025-06-19,13:05:41.000,170,11000335,12965,0,1750338340,13032.853757199999,49.34595387000445,53393.395832400005 2025-06-19,13:05:42.000,170,11000358,13205,0,1750338341,13032.853757199999,49.31070822000038,53393.36788392001 2025-06-19,13:05:43.000,170,11000364,13085,0,1750338342,13032.840284579994,49.29660996000166,53393.38185816 2025-06-19,13:05:44.000,170,11000384,13005,0,1750338343,13032.799866719994,49.268413440004224,53393.33993544001 2025-06-19,13:05:45.000,170,11000380,13005,0,1750338344,13032.806603029989,49.31070822000038,53393.31198696 2025-06-19,13:05:46.000,170,11000447,13245,0,1750338345,13032.860493509994,49.24726604999887,53393.40281952 2025-06-19,13:05:47.000,170,11000396,13205,0,1750338346,13032.840284579994,49.22611866000079,53393.38884528001 2025-06-19,13:05:48.000,170,11000384,13325,0,1750338347,13032.826811959989,49.24726604999887,53393.33993544001 2025-06-19,13:05:49.000,170,11000379,13285,0,1750338348,13032.860493509994,49.25431517999823,53393.38884528001 2025-06-19,13:05:50.000,170,11000326,13485,0,1750338349,13032.826811959989,49.22611866000079,53393.33993544001 2025-06-19,13:05:51.000,170,11000408,13125,0,1750338350,13032.860493509994,49.22611866000079,53393.3608968 2025-06-19,13:05:52.000,170,11000397,12965,0,1750338351,13032.833548269999,49.190873010004,53393.33993544001 2025-06-19,13:05:53.000,170,11000342,13045,0,1750338352,13032.840284579994,49.14857823000057,53393.35390968 2025-06-19,13:05:54.000,170,11000386,13165,0,1750338353,13032.894175059999,49.162676489999285,53393.38884528001 2025-06-19,13:05:55.000,170,11000339,13005,0,1750338354,13032.826811959989,49.10628345000441,53393.346922560006 2025-06-19,13:05:56.000,170,11000374,13245,0,1750338355,13032.860493509994,49.12038171000313,53393.346922560006 2025-06-19,13:05:57.000,170,11000405,13005,0,1750338356,13032.887438749989,49.12038171000313,53393.38884528001 2025-06-19,13:05:58.000,170,11000358,13125,0,1750338357,13032.894175059999,49.0780869299997,53393.325961200004 2025-06-19,13:05:59.000,170,11000422,12925,0,1750338358,13032.853757199999,49.11333258000377,53393.38884528001 2025-06-19,13:06:00.000,170,11000371,13325,0,1750338359,13032.840284579994,49.08513605999906,53393.325961200004 2025-06-19,13:06:01.000,170,11000399,12765,0,1750338360,13032.826811959989,49.09218518999842,53393.31198696 2025-06-19,13:06:02.000,170,11000344,12845,0,1750338361,13032.847020889989,49.04989041000226,53393.277051360004 2025-06-19,13:06:03.000,170,11000383,12965,0,1750338362,13032.847020889989,49.06398867000098,53393.26307712 2025-06-19,13:06:04.000,170,11000387,13005,0,1750338363,13032.833548269999,49.042841280002904,53393.325961200004 2025-06-19,13:06:05.000,170,11000404,13285,0,1750338364,13032.806603029989,49.035792150003545,53393.25609 2025-06-19,13:06:06.000,170,11000379,12925,0,1750338365,13032.766185169989,48.96530085000268,53393.25609 2025-06-19,13:06:07.000,170,11000325,13285,0,1750338366,13032.745976239989,48.95120259000396,53393.31198696 2025-06-19,13:06:08.000,170,11000395,12965,0,1750338367,13032.772921479998,48.937104329997965,53393.28403848 2025-06-19,13:06:09.000,170,11000373,12805,0,1750338368,13032.745976239989,48.930055199998606,53393.26307712 2025-06-19,13:06:10.000,170,11000329,12885,0,1750338369,13032.739239929993,48.930055199998606,53393.22115440001 2025-06-19,13:06:11.000,170,11000354,13245,0,1750338370,13032.745976239989,48.90890781000053,53393.20019304001 2025-06-19,13:06:12.000,170,11000340,13085,0,1750338371,13032.725767309988,48.91595693999989,53393.24211576 2025-06-19,13:06:13.000,170,11000346,13285,0,1750338372,13032.719030999993,48.87366216000373,53393.19320592 2025-06-19,13:06:14.000,170,11000395,12925,0,1750338373,13032.712294689998,48.89480955000181,53393.23512864 2025-06-19,13:06:15.000,170,11000395,13045,0,1750338374,13032.658404209993,48.86661303000437,53393.24910288001 2025-06-19,13:06:16.000,170,11000389,13165,0,1750338375,13032.712294689998,48.87366216000373,53393.27006424001 2025-06-19,13:06:17.000,170,11000342,13045,0,1750338376,13032.712294689998,48.85251476999838,53393.277051360004 2025-06-19,13:06:18.000,170,11000424,12885,0,1750338377,13032.678613139993,48.810219990002224,53393.25609 2025-06-19,13:06:19.000,170,11000414,13125,0,1750338378,13032.692085759998,48.82431825000094,53393.24910288001 2025-06-19,13:06:20.000,170,11000331,13045,0,1750338379,13032.671876829998,48.810219990002224,53393.277051360004 2025-06-19,13:06:21.000,170,11000379,13125,0,1750338380,13032.692085759998,48.83841650999966,53393.277051360004 2025-06-19,13:06:22.000,170,11000375,12965,0,1750338381,13032.678613139993,48.78202347000479,53393.26307712 2025-06-19,13:06:23.000,170,11000357,13005,0,1750338382,13032.698822069993,48.76792520999879,53393.228141520005 2025-06-19,13:06:24.000,170,11000400,12965,0,1750338383,13032.705558379988,48.73972869000136,53393.23512864 2025-06-19,13:06:25.000,170,11000354,13125,0,1750338384,13032.658404209993,48.753826950000075,53393.23512864 2025-06-19,13:06:26.000,170,11000382,13085,0,1750338385,13032.644931589988,48.753826950000075,53393.20019304001 2025-06-19,13:06:27.000,170,11000371,13125,0,1750338386,13032.678613139993,48.71153217000392,53393.20019304001 2025-06-19,13:06:28.000,170,11000395,13205,0,1750338387,13032.665140519988,48.71153217000392,53393.1862188 2025-06-19,13:06:29.000,170,11000405,13205,0,1750338388,13032.678613139993,48.68333564999921,53393.19320592 2025-06-19,13:06:30.000,170,11000390,12925,0,1750338389,13032.638195279993,48.65513913000177,53393.23512864 2025-06-19,13:06:31.000,170,11000391,13005,0,1750338390,13032.584304800002,48.65513913000177,53393.179231680006 2025-06-19,13:06:32.000,170,11000376,13205,0,1750338391,13032.611250039998,48.64809000000241,53393.1862188 2025-06-19,13:06:33.000,170,11000402,13165,0,1750338392,13032.584304800002,48.66218826000113,53393.17224456001 2025-06-19,13:06:34.000,170,11000328,13165,0,1750338393,13032.584304800002,48.61284434999834,53393.179231680006 2025-06-19,13:06:35.000,170,11000348,13205,0,1750338394,13032.604513730003,48.633991740003694,53393.179231680006 2025-06-19,13:06:36.000,170,11000376,13285,0,1750338395,13032.577568489993,48.59874608999962,53393.158270320004 2025-06-19,13:06:37.000,170,11000351,12765,0,1750338396,13032.597777419993,48.59874608999962,53393.158270320004 2025-06-19,13:06:38.000,170,11000332,12885,0,1750338397,13032.591041109998,48.59169696000026,53393.17224456001 2025-06-19,13:06:39.000,170,11000386,13125,0,1750338398,13032.591041109998,48.584647830000904,53393.158270320004 2025-06-19,13:06:40.000,170,11000402,13005,0,1750338399,13032.557359559993,48.577598700001545,53393.20718016 2025-06-19,13:06:41.000,170,11000372,13085,0,1750338400,13032.591041109998,48.61284434999834,53393.22115440001 2025-06-19,13:06:42.000,170,11000396,13045,0,1750338401,13032.577568489993,48.577598700001545,53393.20019304001 2025-06-19,13:06:43.000,170,11000363,13165,0,1750338402,13032.591041109998,48.570549570002186,53393.24910288001 2025-06-19,13:06:44.000,170,11000354,13005,0,1750338403,13032.597777419993,48.584647830000904,53393.24211576 2025-06-19,13:06:45.000,170,11000347,12845,0,1750338404,13032.604513730003,48.577598700001545,53393.1862188 2025-06-19,13:06:46.000,170,11000342,13205,0,1750338405,13032.597777419993,48.54940218000411,53393.22115440001 2025-06-19,13:06:47.000,170,11000396,13085,0,1750338406,13032.604513730003,48.584647830000904,53393.20019304001 2025-06-19,13:06:48.000,170,11000413,12965,0,1750338407,13032.624722660003,48.56350044000283,53393.20019304001 2025-06-19,13:06:49.000,170,11000374,12925,0,1750338408,13032.631458969998,48.54940218000411,53393.228141520005 2025-06-19,13:06:50.000,170,11000406,13165,0,1750338409,13032.631458969998,48.56350044000283,53393.21416728 2025-06-19,13:06:51.000,170,11000329,13005,0,1750338410,13032.631458969998,48.54940218000411,53393.20718016 2025-06-19,13:06:52.000,170,11000385,13085,0,1750338411,13032.644931589988,48.54940218000411,53393.20019304001 2025-06-19,13:06:53.000,170,11000396,13125,0,1750338412,13032.624722660003,48.570549570002186,53393.20019304001 2025-06-19,13:06:54.000,170,11000378,13045,0,1750338413,13032.651667899998,48.584647830000904,53393.20019304001 2025-06-19,13:06:55.000,170,11000314,12925,0,1750338414,13032.651667899998,48.54235305000475,53393.22115440001 2025-06-19,13:06:56.000,170,11000393,12925,0,1750338415,13032.638195279993,48.56350044000283,53393.21416728 2025-06-19,13:06:57.000,170,11000342,12885,0,1750338416,13032.658404209993,48.570549570002186,53393.23512864 2025-06-19,13:06:58.000,170,11000341,13245,0,1750338417,13032.631458969998,48.55645131000347,53393.24910288001 2025-06-19,13:06:59.000,170,11000371,13085,0,1750338418,13032.638195279993,48.60579521999898,53393.16525744 2025-06-19,13:07:00.000,170,11000345,12965,0,1750338419,13032.638195279993,48.570549570002186,53393.24910288001 2025-06-19,13:07:01.000,170,11000377,13045,0,1750338420,13032.651667899998,48.570549570002186,53393.24910288001 2025-06-19,13:07:02.000,170,11000348,12965,0,1750338421,13032.631458969998,48.584647830000904,53393.22115440001 2025-06-19,13:07:03.000,170,11000386,12765,0,1750338422,13032.658404209993,48.584647830000904,53393.26307712 2025-06-19,13:07:04.000,170,11000383,12845,0,1750338423,13032.631458969998,48.54940218000411,53393.277051360004 2025-06-19,13:07:05.000,170,11000341,13045,0,1750338424,13032.638195279993,48.56350044000283,53393.27006424001 2025-06-19,13:07:06.000,170,11000355,12965,0,1750338425,13032.617986349993,48.51415653000004,53393.31897408001 2025-06-19,13:07:07.000,170,11000396,13085,0,1750338426,13032.604513730003,48.4859600100026,53393.27006424001 2025-06-19,13:07:08.000,170,11000378,12965,0,1750338427,13032.617986349993,48.54235305000475,53393.23512864 2025-06-19,13:07:09.000,170,11000362,12965,0,1750338428,13032.644931589988,48.54940218000411,53393.28403848 2025-06-19,13:07:10.000,170,11000324,13445,0,1750338429,13032.570832179998,48.50005827000132,53393.24910288001 2025-06-19,13:07:11.000,170,11000399,13245,0,1750338430,13032.604513730003,48.51415653000004,53393.179231680006 2025-06-19,13:07:12.000,170,11000412,12765,0,1750338431,13032.584304800002,48.49300914000196,53393.1862188 2025-06-19,13:07:13.000,170,11000386,13165,0,1750338432,13032.611250039998,48.46481262000452,53393.20718016 2025-06-19,13:07:14.000,170,11000419,13045,0,1750338433,13032.611250039998,48.47891088000324,53393.20718016 2025-06-19,13:07:15.000,170,11000368,13165,0,1750338434,13032.597777419993,48.45071435999853,53393.16525744 2025-06-19,13:07:16.000,170,11000394,12685,0,1750338435,13032.611250039998,48.45776348999789,53393.19320592 2025-06-19,13:07:17.000,170,11000406,12925,0,1750338436,13032.597777419993,48.521205659999396,53393.1862188 2025-06-19,13:07:18.000,170,11000371,12965,0,1750338437,13032.631458969998,48.46481262000452,53393.179231680006 2025-06-19,13:07:19.000,170,11000402,13085,0,1750338438,13032.624722660003,48.45776348999789,53393.17224456001 2025-06-19,13:07:20.000,170,11000406,13205,0,1750338439,13032.651667899998,48.4859600100026,53393.1862188 2025-06-19,13:07:21.000,170,11000356,13005,0,1750338440,13032.617986349993,48.47891088000324,53393.23512864 2025-06-19,13:07:22.000,170,11000322,12765,0,1750338441,13032.584304800002,48.44366522999917,53393.158270320004 2025-06-19,13:07:23.000,170,11000326,12925,0,1750338442,13032.591041109998,48.47186175000388,53393.15128320001 2025-06-19,13:07:24.000,170,11000340,12765,0,1750338443,13032.651667899998,48.42956697000045,53393.1163476 2025-06-19,13:07:25.000,170,11000411,13045,0,1750338444,13032.638195279993,48.42251784000109,53393.13730896 2025-06-19,13:07:26.000,170,11000339,12765,0,1750338445,13032.665140519988,48.46481262000452,53393.130321840006 2025-06-19,13:07:27.000,170,11000343,12885,0,1750338446,13032.638195279993,48.44366522999917,53393.130321840006 2025-06-19,13:07:28.000,170,11000341,12925,0,1750338447,13032.644931589988,48.45071435999853,53393.130321840006 2025-06-19,13:07:29.000,170,11000377,12925,0,1750338448,13032.678613139993,48.45071435999853,53393.09538624 2025-06-19,13:07:30.000,170,11000332,13125,0,1750338449,13032.665140519988,48.41546871000173,53393.10237336001 2025-06-19,13:07:31.000,170,11000293,12925,0,1750338450,13032.644931589988,48.42956697000045,53393.060450640005 2025-06-19,13:07:32.000,170,11000341,13165,0,1750338451,13032.678613139993,48.44366522999917,53393.08141200001 2025-06-19,13:07:33.000,170,11000340,13205,0,1750338452,13032.638195279993,48.394321320003655,53393.1163476 2025-06-19,13:07:34.000,170,11000293,12685,0,1750338453,13032.644931589988,48.394321320003655,53393.13730896 2025-06-19,13:07:35.000,170,11000337,13085,0,1750338454,13032.671876829998,48.394321320003655,53393.09538624 2025-06-19,13:07:36.000,170,11000322,13125,0,1750338455,13032.698822069993,48.42251784000109,53393.14429608 2025-06-19,13:07:37.000,170,11000345,12965,0,1750338456,13032.719030999993,48.401370450003014,53393.07442488 2025-06-19,13:07:38.000,170,11000344,13165,0,1750338457,13032.698822069993,48.401370450003014,53393.13730896 2025-06-19,13:07:39.000,170,11000358,13125,0,1750338458,13032.705558379988,48.36612479999894,53393.1163476 2025-06-19,13:07:40.000,170,11000347,12965,0,1750338459,13032.692085759998,48.3731739299983,53393.130321840006 2025-06-19,13:07:41.000,170,11000342,13045,0,1750338460,13032.692085759998,48.394321320003655,53393.13730896 2025-06-19,13:07:42.000,170,11000338,13165,0,1750338461,13032.692085759998,48.38022305999766,53393.179231680006 2025-06-19,13:07:43.000,170,11000389,13085,0,1750338462,13032.719030999993,48.401370450003014,53393.10237336001 2025-06-19,13:07:44.000,170,11000307,13125,0,1750338463,13032.712294689998,48.40841958000237,53393.08141200001 2025-06-19,13:07:45.000,170,11000363,12885,0,1750338464,13032.692085759998,48.401370450003014,53393.179231680006 2025-06-19,13:07:46.000,170,11000355,13005,0,1750338465,13032.692085759998,48.41546871000173,53393.10237336001 2025-06-19,13:07:47.000,170,11000334,13045,0,1750338466,13032.712294689998,48.401370450003014,53393.16525744 2025-06-19,13:07:48.000,170,11000329,12845,0,1750338467,13032.759448859993,48.44366522999917,53393.179231680006 2025-06-19,13:07:49.000,170,11000343,12965,0,1750338468,13032.759448859993,48.42251784000109,53393.158270320004 2025-06-19,13:07:50.000,170,11000346,13205,0,1750338469,13032.766185169989,48.42251784000109,53393.1163476 2025-06-19,13:07:51.000,170,11000355,13125,0,1750338470,13032.772921479998,48.47186175000388,53393.14429608 2025-06-19,13:07:52.000,170,11000333,12925,0,1750338471,13032.752712549998,48.42956697000045,53393.13730896 2025-06-19,13:07:53.000,170,11000329,13165,0,1750338472,13032.732503619998,48.45071435999853,53393.130321840006 2025-06-19,13:07:54.000,170,11000329,13285,0,1750338473,13032.772921479998,48.42956697000045,53393.15128320001 2025-06-19,13:07:55.000,170,11000348,13045,0,1750338474,13032.759448859993,48.43661609999981,53393.16525744 2025-06-19,13:07:56.000,170,11000371,12925,0,1750338475,13032.719030999993,48.45776348999789,53393.1862188 2025-06-19,13:07:57.000,170,11000335,13285,0,1750338476,13032.752712549998,48.47186175000388,53393.14429608 2025-06-19,13:07:58.000,170,11000336,12845,0,1750338477,13032.772921479998,48.47186175000388,53393.1862188 2025-06-19,13:07:59.000,170,11000354,12965,0,1750338478,13032.772921479998,48.45071435999853,53393.13730896 2025-06-19,13:08:00.000,170,11000326,13005,0,1750338479,13032.772921479998,48.45776348999789,53393.158270320004 2025-06-19,13:08:01.000,170,11000316,13445,0,1750338480,13032.786394099989,48.47186175000388,53393.14429608 2025-06-19,13:08:02.000,170,11000277,13045,0,1750338481,13032.732503619998,48.46481262000452,53393.158270320004 2025-06-19,13:08:03.000,170,11000292,13245,0,1750338482,13032.759448859993,48.44366522999917,53393.15128320001 2025-06-19,13:08:04.000,170,11000318,13445,0,1750338483,13032.793130409998,48.49300914000196,53393.1163476 2025-06-19,13:08:05.000,170,11000302,13085,0,1750338484,13032.766185169989,48.49300914000196,53393.17224456001 2025-06-19,13:08:06.000,170,11000361,13245,0,1750338485,13032.772921479998,48.50005827000132,53393.1862188 2025-06-19,13:08:07.000,170,11000334,13165,0,1750338486,13032.779657789994,48.50710740000068,53393.14429608 2025-06-19,13:08:08.000,170,11000318,13285,0,1750338487,13032.813339339998,48.521205659999396,53393.16525744 2025-06-19,13:08:09.000,170,11000284,12885,0,1750338488,13032.799866719994,48.54940218000411,53393.17224456001 2025-06-19,13:08:10.000,170,11000416,13205,0,1750338489,13032.820075649994,48.528254789998755,53393.16525744 2025-06-19,13:08:11.000,170,11000343,13285,0,1750338490,13032.873966129999,48.535303919998114,53393.130321840006 2025-06-19,13:08:12.000,170,11000352,12925,0,1750338491,13032.840284579994,48.54235305000475,53393.158270320004 2025-06-19,13:08:13.000,170,11000339,13165,0,1750338492,13032.860493509994,48.535303919998114,53393.158270320004 2025-06-19,13:08:14.000,170,11000333,13205,0,1750338493,13032.867229819989,48.54235305000475,53393.179231680006 2025-06-19,13:08:15.000,170,11000332,12965,0,1750338494,13032.894175059999,48.54940218000411,53393.16525744 2025-06-19,13:08:16.000,170,11000320,13165,0,1750338495,13032.90764767999,48.55645131000347,53393.1862188 2025-06-19,13:08:17.000,170,11000356,13005,0,1750338496,13032.914383989999,48.535303919998114,53393.1862188 2025-06-19,13:08:18.000,170,11000370,12965,0,1750338497,13032.914383989999,48.50005827000132,53393.21416728 2025-06-19,13:08:19.000,170,11000344,13165,0,1750338498,13032.921120299994,48.570549570002186,53393.22115440001 2025-06-19,13:08:20.000,170,11000338,13165,0,1750338499,13032.954801849999,48.570549570002186,53393.1862188 2025-06-19,13:08:21.000,170,11000338,13085,0,1750338500,13032.92785660999,48.570549570002186,53393.20718016 2025-06-19,13:08:22.000,170,11000297,13045,0,1750338501,13032.934592919999,48.59874608999962,53393.24910288001 2025-06-19,13:08:23.000,170,11000319,13165,0,1750338502,13032.961538159994,48.54940218000411,53393.21416728 2025-06-19,13:08:24.000,170,11000336,13205,0,1750338503,13032.96827446999,48.55645131000347,53393.1862188 2025-06-19,13:08:25.000,170,11000279,12965,0,1750338504,13032.934592919999,48.577598700001545,53393.20019304001 2025-06-19,13:08:26.000,170,11000338,12925,0,1750338505,13032.96827446999,48.584647830000904,53393.20718016 2025-06-19,13:08:27.000,170,11000281,13045,0,1750338506,13032.941329229994,48.55645131000347,53393.228141520005 2025-06-19,13:08:28.000,170,11000380,13085,0,1750338507,13032.96827446999,48.577598700001545,53393.179231680006 2025-06-19,13:08:29.000,170,11000329,13125,0,1750338508,13032.961538159994,48.61284434999834,53393.22115440001 2025-06-19,13:08:30.000,170,11000318,13045,0,1750338509,13032.92785660999,48.59874608999962,53393.179231680006 2025-06-19,13:08:31.000,170,11000298,13045,0,1750338510,13032.894175059999,48.577598700001545,53393.17224456001 2025-06-19,13:08:32.000,170,11000364,13045,0,1750338511,13032.914383989999,48.59169696000026,53393.19320592 2025-06-19,13:08:33.000,170,11000281,13245,0,1750338512,13032.92785660999,48.6198934799977,53393.17224456001 2025-06-19,13:08:34.000,170,11000323,13005,0,1750338513,13032.90764767999,48.577598700001545,53393.1862188 2025-06-19,13:08:35.000,170,11000297,12845,0,1750338514,13032.92785660999,48.626942610004335,53393.17224456001 2025-06-19,13:08:36.000,170,11000351,13285,0,1750338515,13032.887438749989,48.60579521999898,53393.20019304001 2025-06-19,13:08:37.000,170,11000334,13165,0,1750338516,13032.90764767999,48.6198934799977,53393.12333472001 2025-06-19,13:08:38.000,170,11000324,13125,0,1750338517,13032.894175059999,48.59874608999962,53393.1163476 2025-06-19,13:08:39.000,170,11000316,12965,0,1750338518,13032.880702439994,48.60579521999898,53393.14429608 2025-06-19,13:08:40.000,170,11000278,13085,0,1750338519,13032.94806553999,48.59169696000026,53393.20019304001 2025-06-19,13:08:41.000,170,11000341,13125,0,1750338520,13032.941329229994,48.56350044000283,53393.23512864 2025-06-19,13:08:42.000,170,11000337,12925,0,1750338521,13032.90764767999,48.60579521999898,53393.16525744 2025-06-19,13:08:43.000,170,11000289,13165,0,1750338522,13032.914383989999,48.60579521999898,53393.22115440001 2025-06-19,13:08:44.000,170,11000347,12885,0,1750338523,13032.90764767999,48.59874608999962,53393.17224456001 2025-06-19,13:08:45.000,170,11000347,13125,0,1750338524,13032.887438749989,48.584647830000904,53393.16525744 2025-06-19,13:08:46.000,170,11000322,12845,0,1750338525,13032.90764767999,48.59169696000026,53393.228141520005 2025-06-19,13:08:47.000,170,11000342,12765,0,1750338526,13032.90764767999,48.59874608999962,53393.14429608 2025-06-19,13:08:48.000,170,11000318,13125,0,1750338527,13032.92785660999,48.633991740003694,53393.19320592 2025-06-19,13:08:49.000,170,11000333,13045,0,1750338528,13032.90764767999,48.633991740003694,53393.19320592 2025-06-19,13:08:50.000,170,11000288,13245,0,1750338529,13032.914383989999,48.66923739000049,53393.19320592 2025-06-19,13:08:51.000,170,11000322,13045,0,1750338530,13032.900911369994,48.64104087000305,53393.20019304001 2025-06-19,13:08:52.000,170,11000300,13125,0,1750338531,13032.887438749989,48.64809000000241,53393.21416728 2025-06-19,13:08:53.000,170,11000345,13245,0,1750338532,13032.894175059999,48.66218826000113,53393.21416728 2025-06-19,13:08:54.000,170,11000317,13205,0,1750338533,13032.894175059999,48.66218826000113,53393.20019304001 2025-06-19,13:08:55.000,170,11000361,13285,0,1750338534,13032.867229819989,48.70448304000456,53393.16525744 2025-06-19,13:08:56.000,170,11000326,12965,0,1750338535,13032.867229819989,48.697433909997926,53393.1862188 2025-06-19,13:08:57.000,170,11000371,12925,0,1750338536,13032.873966129999,48.732679560002,53393.22115440001 2025-06-19,13:08:58.000,170,11000335,13005,0,1750338537,13032.847020889989,48.71153217000392,53393.22115440001 2025-06-19,13:08:59.000,170,11000325,12965,0,1750338538,13032.826811959989,48.71858130000328,53393.20019304001 2025-06-19,13:09:00.000,170,11000255,12925,0,1750338539,13032.793130409998,48.697433909997926,53393.1862188 2025-06-19,13:09:01.000,170,11000365,13205,0,1750338540,13032.786394099989,48.71858130000328,53393.20019304001 2025-06-19,13:09:02.000,170,11000318,13205,0,1750338541,13032.779657789994,48.71153217000392,53393.15128320001 2025-06-19,13:09:03.000,170,11000322,13045,0,1750338542,13032.745976239989,48.68333564999921,53393.20019304001 2025-06-19,13:09:04.000,170,11000362,13085,0,1750338543,13032.752712549998,48.71153217000392,53393.12333472001 2025-06-19,13:09:05.000,170,11000329,13205,0,1750338544,13032.739239929993,48.697433909997926,53393.16525744 2025-06-19,13:09:06.000,170,11000329,12805,0,1750338545,13032.719030999993,48.68333564999921,53393.130321840006 2025-06-19,13:09:07.000,170,11000337,13245,0,1750338546,13032.712294689998,48.697433909997926,53393.17224456001 2025-06-19,13:09:08.000,170,11000342,13525,0,1750338547,13032.692085759998,48.70448304000456,53393.158270320004 2025-06-19,13:09:09.000,170,11000340,13205,0,1750338548,13032.685349449988,48.71153217000392,53393.09538624 2025-06-19,13:09:10.000,170,11000239,12965,0,1750338549,13032.671876829998,48.732679560002,53393.1163476 2025-06-19,13:09:11.000,170,11000285,12965,0,1750338550,13032.671876829998,48.71153217000392,53393.158270320004 2025-06-19,13:09:12.000,170,11000351,12845,0,1750338551,13032.665140519988,48.71858130000328,53393.158270320004 2025-06-19,13:09:13.000,170,11000309,12885,0,1750338552,13032.658404209993,48.70448304000456,53393.15128320001 2025-06-19,13:09:14.000,170,11000339,12885,0,1750338553,13032.692085759998,48.732679560002,53393.19320592 2025-06-19,13:09:15.000,170,11000278,13165,0,1750338554,13032.678613139993,48.732679560002,53393.14429608 2025-06-19,13:09:16.000,170,11000310,13285,0,1750338555,13032.638195279993,48.72563043000264,53393.20718016 2025-06-19,13:09:17.000,170,11000277,13125,0,1750338556,13032.631458969998,48.71153217000392,53393.179231680006 2025-06-19,13:09:18.000,170,11000319,13005,0,1750338557,13032.611250039998,48.760876079999434,53393.17224456001 2025-06-19,13:09:19.000,170,11000253,13085,0,1750338558,13032.638195279993,48.78202347000479,53393.158270320004 2025-06-19,13:09:20.000,170,11000266,13005,0,1750338559,13032.617986349993,48.76792520999879,53393.16525744 2025-06-19,13:09:21.000,170,11000355,13125,0,1750338560,13032.584304800002,48.753826950000075,53393.15128320001 2025-06-19,13:09:22.000,170,11000288,13285,0,1750338561,13032.597777419993,48.796121730003506,53393.14429608 2025-06-19,13:09:23.000,170,11000347,12805,0,1750338562,13032.591041109998,48.803170860002865,53393.16525744 2025-06-19,13:09:24.000,170,11000306,13045,0,1750338563,13032.564095870002,48.810219990002224,53393.109360480004 2025-06-19,13:09:25.000,170,11000330,13005,0,1750338564,13032.564095870002,48.803170860002865,53393.17224456001 2025-06-19,13:09:26.000,170,11000327,12965,0,1750338565,13032.557359559993,48.82431825000094,53393.130321840006 2025-06-19,13:09:27.000,170,11000323,13085,0,1750338566,13032.543886940002,48.82431825000094,53393.10237336001 2025-06-19,13:09:28.000,170,11000369,12925,0,1750338567,13032.543886940002,48.85956389999774,53393.13730896 2025-06-19,13:09:29.000,170,11000330,12845,0,1750338568,13032.516941699992,48.85956389999774,53393.15128320001 2025-06-19,13:09:30.000,170,11000309,13205,0,1750338569,13032.489996459997,48.90185868000117,53393.1163476 2025-06-19,13:09:31.000,170,11000334,13085,0,1750338570,13032.516941699992,48.86661303000437,53393.07442488 2025-06-19,13:09:32.000,170,11000297,12685,0,1750338571,13032.516941699992,48.89480955000181,53393.10237336001 2025-06-19,13:09:33.000,170,11000343,13165,0,1750338572,13032.476523839992,48.90890781000053,53393.1163476 2025-06-19,13:09:34.000,170,11000277,13005,0,1750338573,13032.463051220002,48.923006069999246,53393.130321840006 2025-06-19,13:09:35.000,170,11000296,12765,0,1750338574,13032.469787529997,48.9441534600046,53393.08839912 2025-06-19,13:09:36.000,170,11000353,13125,0,1750338575,13032.449578599997,48.91595693999989,53393.12333472001 2025-06-19,13:09:37.000,170,11000353,12805,0,1750338576,13032.442842290002,48.937104329997965,53393.130321840006 2025-06-19,13:09:38.000,170,11000353,13125,0,1750338577,13032.415897049992,48.91595693999989,53393.13730896 2025-06-19,13:09:39.000,170,11000317,13005,0,1750338578,13032.449578599997,48.979399110001395,53393.130321840006 2025-06-19,13:09:40.000,170,11000293,13125,0,1750338579,13032.395688119992,48.979399110001395,53393.05346352001 2025-06-19,13:09:41.000,170,11000279,12725,0,1750338580,13032.402424430002,48.979399110001395,53393.08839912 2025-06-19,13:09:42.000,170,11000319,13005,0,1750338581,13032.388951809997,48.972349980002036,53393.10237336001 2025-06-19,13:09:43.000,170,11000355,13325,0,1750338582,13032.348533949997,49.00054649999947,53393.14429608 2025-06-19,13:09:44.000,170,11000319,12925,0,1750338583,13032.335061329992,48.993497370000114,53393.1163476 2025-06-19,13:09:45.000,170,11000299,13005,0,1750338584,13032.321588710001,49.00759562999883,53393.14429608 2025-06-19,13:09:46.000,170,11000342,13085,0,1750338585,13032.281170850001,49.00054649999947,53393.1163476 2025-06-19,13:09:47.000,170,11000307,13125,0,1750338586,13032.267698229996,49.01464475999819,53393.09538624 2025-06-19,13:09:48.000,170,11000339,12885,0,1750338587,13032.267698229996,48.993497370000114,53393.12333472001 2025-06-19,13:09:49.000,170,11000342,12925,0,1750338588,13032.274434539991,48.972349980002036,53393.08141200001 2025-06-19,13:09:50.000,170,11000316,13165,0,1750338589,13032.254225609991,48.96530085000268,53393.10237336001 2025-06-19,13:09:51.000,170,11000332,13045,0,1750338590,13032.207071439996,48.986448240000755,53393.03250216001 2025-06-19,13:09:52.000,170,11000323,13045,0,1750338591,13032.227280369996,48.986448240000755,53393.08141200001 2025-06-19,13:09:53.000,170,11000321,13085,0,1750338592,13032.213807749991,49.00054649999947,53393.10237336001 2025-06-19,13:09:54.000,170,11000360,12925,0,1750338593,13032.173389889991,48.979399110001395,53393.08141200001 2025-06-19,13:09:55.000,170,11000302,13125,0,1750338594,13032.146444649996,48.96530085000268,53393.07442488 2025-06-19,13:09:56.000,170,11000289,12925,0,1750338595,13032.153180959991,48.95825172000332,53393.07442488 2025-06-19,13:09:57.000,170,11000326,13085,0,1750338596,13032.146444649996,48.9441534600046,53393.1163476 2025-06-19,13:09:58.000,170,11000333,13125,0,1750338597,13032.13970834,48.923006069999246,53393.03948928 2025-06-19,13:09:59.000,170,11000302,13085,0,1750338598,13032.153180959991,48.95120259000396,53393.05346352001 2025-06-19,13:10:00.000,170,11000272,12925,0,1750338599,13032.13970834,48.88776042000245,53393.109360480004 2025-06-19,13:10:01.000,170,11000290,13205,0,1750338600,13032.132972029991,48.87366216000373,53393.03948928 2025-06-19,13:10:02.000,170,11000340,12965,0,1750338601,13032.13970834,48.82431825000094,53393.060450640005 2025-06-19,13:10:03.000,170,11000324,13125,0,1750338602,13032.11949941,48.8313673800003,53393.0464764 2025-06-19,13:10:04.000,170,11000312,13125,0,1750338603,13032.146444649996,48.796121730003506,53393.08141200001 2025-06-19,13:10:05.000,170,11000284,13165,0,1750338604,13032.132972029991,48.81726912000158,53393.05346352001 2025-06-19,13:10:06.000,170,11000276,13005,0,1750338605,13032.13970834,48.753826950000075,53393.011540800006 2025-06-19,13:10:07.000,170,11000338,13085,0,1750338606,13032.166653579996,48.76792520999879,53392.98359232001 2025-06-19,13:10:08.000,170,11000323,13045,0,1750338607,13032.13970834,48.76792520999879,53393.08141200001 2025-06-19,13:10:09.000,170,11000295,12645,0,1750338608,13032.146444649996,48.760876079999434,53393.01852792 2025-06-19,13:10:10.000,170,11000269,13005,0,1750338609,13032.173389889991,48.78907260000415,53393.060450640005 2025-06-19,13:10:11.000,170,11000318,13005,0,1750338610,13032.166653579996,48.78202347000479,53393.01852792 2025-06-19,13:10:12.000,170,11000356,12965,0,1750338611,13032.15991727,48.77497433999815,53393.011540800006 2025-06-19,13:10:13.000,170,11000313,12885,0,1750338612,13032.15991727,48.78907260000415,53392.99756656 2025-06-19,13:10:14.000,170,11000307,13205,0,1750338613,13032.15991727,48.732679560002,53392.98359232001 2025-06-19,13:10:15.000,170,11000303,13165,0,1750338614,13032.186862509996,48.746777820000716,53393.01852792 2025-06-19,13:10:16.000,170,11000338,12885,0,1750338615,13032.1801262,48.76792520999879,53392.990579440004 2025-06-19,13:10:17.000,170,11000343,13245,0,1750338616,13032.207071439996,48.760876079999434,53393.00455368001 2025-06-19,13:10:18.000,170,11000303,13245,0,1750338617,13032.193598819991,48.753826950000075,53393.00455368001 2025-06-19,13:10:19.000,170,11000345,13125,0,1750338618,13032.1801262,48.760876079999434,53393.00455368001 2025-06-19,13:10:20.000,170,11000245,13005,0,1750338619,13032.193598819991,48.746777820000716,53392.962630960006 2025-06-19,13:10:21.000,170,11000305,13365,0,1750338620,13032.207071439996,48.746777820000716,53392.94865672 2025-06-19,13:10:22.000,170,11000326,12965,0,1750338621,13032.207071439996,48.760876079999434,53392.990579440004 2025-06-19,13:10:23.000,170,11000286,12965,0,1750338622,13032.193598819991,48.71153217000392,53392.99756656 2025-06-19,13:10:24.000,170,11000363,13165,0,1750338623,13032.166653579996,48.732679560002,53392.990579440004 2025-06-19,13:10:25.000,170,11000277,12885,0,1750338624,13032.193598819991,48.753826950000075,53392.9766052 2025-06-19,13:10:26.000,170,11000325,13045,0,1750338625,13032.193598819991,48.78202347000479,53392.92769536 2025-06-19,13:10:27.000,170,11000320,13205,0,1750338626,13032.146444649996,48.732679560002,53392.9766052 2025-06-19,13:10:28.000,170,11000316,13045,0,1750338627,13032.153180959991,48.77497433999815,53392.98359232001 2025-06-19,13:10:29.000,170,11000294,13085,0,1750338628,13032.153180959991,48.760876079999434,53392.962630960006 2025-06-19,13:10:30.000,170,11000321,12885,0,1750338629,13032.13970834,48.76792520999879,53392.95564384001 2025-06-19,13:10:31.000,170,11000277,13045,0,1750338630,13032.13970834,48.72563043000264,53392.941669600004 2025-06-19,13:10:32.000,170,11000271,12765,0,1750338631,13032.132972029991,48.732679560002,53392.941669600004 2025-06-19,13:10:33.000,170,11000334,12965,0,1750338632,13032.1801262,48.73972869000136,53392.941669600004 2025-06-19,13:10:34.000,170,11000321,13045,0,1750338633,13032.132972029991,48.70448304000456,53392.95564384001 2025-06-19,13:10:35.000,170,11000265,13005,0,1750338634,13032.11949941,48.732679560002,53392.941669600004 2025-06-19,13:10:36.000,170,11000294,12965,0,1750338635,13032.132972029991,48.73972869000136,53392.92769536 2025-06-19,13:10:37.000,170,11000356,12965,0,1750338636,13032.11949941,48.746777820000716,53392.906734 2025-06-19,13:10:38.000,170,11000348,12965,0,1750338637,13032.126235719996,48.73972869000136,53392.96961808 2025-06-19,13:10:39.000,170,11000309,12765,0,1750338638,13032.085817859996,48.73972869000136,53392.95564384001 2025-06-19,13:10:40.000,170,11000316,13125,0,1750338639,13032.09929048,48.72563043000264,53393.01852792 2025-06-19,13:10:41.000,170,11000336,12925,0,1750338640,13032.07908155,48.71153217000392,53392.91372112001 2025-06-19,13:10:42.000,170,11000314,13125,0,1750338641,13032.07908155,48.746777820000716,53392.990579440004 2025-06-19,13:10:43.000,170,11000288,13085,0,1750338642,13032.045399999995,48.760876079999434,53393.03250216001 2025-06-19,13:10:44.000,170,11000245,12965,0,1750338643,13032.03192737999,48.746777820000716,53392.99756656 2025-06-19,13:10:45.000,170,11000321,13005,0,1750338644,13032.07234523999,48.746777820000716,53392.962630960006 2025-06-19,13:10:46.000,170,11000335,13085,0,1750338645,13032.045399999995,48.77497433999815,53392.96961808 2025-06-19,13:10:47.000,170,11000274,13285,0,1750338646,13032.025191069995,48.760876079999434,53392.95564384001 2025-06-19,13:10:48.000,170,11000292,13285,0,1750338647,13032.03192737999,48.72563043000264,53392.906734 2025-06-19,13:10:49.000,170,11000306,13005,0,1750338648,13032.01845476,48.71153217000392,53392.892759760005 2025-06-19,13:10:50.000,170,11000303,12885,0,1750338649,13031.9780369,48.73972869000136,53392.91372112001 2025-06-19,13:10:51.000,170,11000282,12925,0,1750338650,13031.9780369,48.73972869000136,53392.93468248001 2025-06-19,13:10:52.000,170,11000286,13285,0,1750338651,13032.03192737999,48.70448304000456,53392.93468248001 2025-06-19,13:10:53.000,170,11000296,12845,0,1750338652,13032.004982139995,48.697433909997926,53392.89974688 2025-06-19,13:10:54.000,170,11000299,13165,0,1750338653,13031.99150951999,48.70448304000456,53392.92769536 2025-06-19,13:10:55.000,170,11000252,12965,0,1750338654,13032.025191069995,48.66218826000113,53392.88577264001 2025-06-19,13:10:56.000,170,11000284,13045,0,1750338655,13032.03192737999,48.66923739000049,53392.8717984 2025-06-19,13:10:57.000,170,11000330,13285,0,1750338656,13032.045399999995,48.67628651999985,53392.8717984 2025-06-19,13:10:58.000,170,11000283,12925,0,1750338657,13032.065608929996,48.65513913000177,53392.85782416 2025-06-19,13:10:59.000,170,11000332,13045,0,1750338658,13032.01845476,48.633991740003694,53392.822888560004 2025-06-19,13:11:00.000,170,11000333,13205,0,1750338659,13032.07234523999,48.65513913000177,53392.8717984 2025-06-19,13:11:01.000,170,11000244,12885,0,1750338660,13032.065608929996,48.6198934799977,53392.82987568 2025-06-19,13:11:02.000,170,11000312,13205,0,1750338661,13032.106026789996,48.584647830000904,53392.85782416 2025-06-19,13:11:03.000,170,11000328,12925,0,1750338662,13032.132972029991,48.584647830000904,53392.843849920006 2025-06-19,13:11:04.000,170,11000283,13085,0,1750338663,13032.126235719996,48.584647830000904,53392.794940080006 2025-06-19,13:11:05.000,170,11000288,13085,0,1750338664,13032.146444649996,48.59169696000026,53392.80891432 2025-06-19,13:11:06.000,170,11000266,13085,0,1750338665,13032.207071439996,48.570549570002186,53392.822888560004 2025-06-19,13:11:07.000,170,11000243,13045,0,1750338666,13032.186862509996,48.521205659999396,53392.773978720004 2025-06-19,13:11:08.000,170,11000289,13085,0,1750338667,13032.240752990001,48.528254789998755,53392.78795296001 2025-06-19,13:11:09.000,170,11000283,13245,0,1750338668,13032.254225609991,48.4859600100026,53392.794940080006 2025-06-19,13:11:10.000,170,11000239,13285,0,1750338669,13032.287907159996,48.47186175000388,53392.76000448 2025-06-19,13:11:11.000,170,11000280,12965,0,1750338670,13032.281170850001,48.45071435999853,53392.732056 2025-06-19,13:11:12.000,170,11000324,13205,0,1750338671,13032.287907159996,48.45071435999853,53392.76000448 2025-06-19,13:11:13.000,170,11000297,12805,0,1750338672,13032.348533949997,48.46481262000452,53392.74603024001 2025-06-19,13:11:14.000,170,11000235,13085,0,1750338673,13032.348533949997,48.47891088000324,53392.76699160001 2025-06-19,13:11:15.000,170,11000302,12925,0,1750338674,13032.335061329992,48.47186175000388,53392.82987568 2025-06-19,13:11:16.000,170,11000285,12925,0,1750338675,13032.335061329992,48.4859600100026,53392.78096584 2025-06-19,13:11:17.000,170,11000276,13085,0,1750338676,13032.335061329992,48.50005827000132,53392.773978720004 2025-06-19,13:11:18.000,170,11000259,13285,0,1750338677,13032.368742879997,48.50710740000068,53392.78096584 2025-06-19,13:11:19.000,170,11000267,13045,0,1750338678,13032.368742879997,48.49300914000196,53392.78795296001 2025-06-19,13:11:20.000,170,11000326,13285,0,1750338679,13032.409160739997,48.49300914000196,53392.80891432 2025-06-19,13:11:21.000,170,11000229,13245,0,1750338680,13032.449578599997,48.4859600100026,53392.78795296001 2025-06-19,13:11:22.000,170,11000255,12965,0,1750338681,13032.415897049992,48.49300914000196,53392.78096584 2025-06-19,13:11:23.000,170,11000278,12765,0,1750338682,13032.382215500002,48.47186175000388,53392.80891432 2025-06-19,13:11:24.000,170,11000229,13045,0,1750338683,13032.415897049992,48.47186175000388,53392.78096584 2025-06-19,13:11:25.000,170,11000332,13045,0,1750338684,13032.429369669997,48.49300914000196,53392.773978720004 2025-06-19,13:11:26.000,170,11000301,13165,0,1750338685,13032.395688119992,48.47891088000324,53392.81590144001 2025-06-19,13:11:27.000,170,11000306,12965,0,1750338686,13032.409160739997,48.45776348999789,53392.81590144001 2025-06-19,13:11:28.000,170,11000267,13325,0,1750338687,13032.449578599997,48.45776348999789,53392.75301736 2025-06-19,13:11:29.000,170,11000298,13165,0,1750338688,13032.442842290002,48.42956697000045,53392.8019272 2025-06-19,13:11:30.000,170,11000317,13125,0,1750338689,13032.409160739997,48.43661609999981,53392.725068880005 2025-06-19,13:11:31.000,170,11000294,13005,0,1750338690,13032.402424430002,48.44366522999917,53392.64821056001 2025-06-19,13:11:32.000,170,11000321,13085,0,1750338691,13032.442842290002,48.401370450003014,53392.655197680004 2025-06-19,13:11:33.000,170,11000313,13205,0,1750338692,13032.456314909992,48.359075669999584,53392.62026208001 2025-06-19,13:11:34.000,170,11000256,13085,0,1750338693,13032.429369669997,48.33087915000215,53392.64122344 2025-06-19,13:11:35.000,170,11000287,13005,0,1750338694,13032.429369669997,48.344977410000865,53392.64821056001 2025-06-19,13:11:36.000,170,11000291,12925,0,1750338695,13032.469787529997,48.31678089000343,53392.63423632 2025-06-19,13:11:37.000,170,11000291,12965,0,1750338696,13032.449578599997,48.32383002000279,53392.59930072001 2025-06-19,13:11:38.000,170,11000266,13325,0,1750338697,13032.429369669997,48.33087915000215,53392.606287840004 2025-06-19,13:11:39.000,170,11000291,13125,0,1750338698,13032.469787529997,48.288584369998716,53392.5923136 2025-06-19,13:11:40.000,170,11000299,13285,0,1750338699,13032.463051220002,48.26743698000064,53392.57833936001 2025-06-19,13:11:41.000,170,11000299,13285,0,1750338700,13032.429369669997,48.21104393999849,53392.557378000005 2025-06-19,13:11:42.000,170,11000271,12765,0,1750338701,13032.449578599997,48.23219133000384,53392.54340376 2025-06-19,13:11:43.000,170,11000292,12965,0,1750338702,13032.442842290002,48.225142200004484,53392.53641664 2025-06-19,13:11:44.000,170,11000268,13085,0,1750338703,13032.456314909992,48.2392404600032,53392.52942952001 2025-06-19,13:11:45.000,170,11000237,13125,0,1750338704,13032.456314909992,48.225142200004484,53392.487506800004 2025-06-19,13:11:46.000,170,11000254,12965,0,1750338705,13032.436105979992,48.175798290001694,53392.50148104001 2025-06-19,13:11:47.000,170,11000284,12925,0,1750338706,13032.483260150002,48.20399480999913,53392.557378000005 2025-06-19,13:11:48.000,170,11000288,12885,0,1750338707,13032.503469080002,48.175798290001694,53392.55039088001 2025-06-19,13:11:49.000,170,11000303,13085,0,1750338708,13032.503469080002,48.21104393999849,53392.57833936001 2025-06-19,13:11:50.000,170,11000218,12845,0,1750338709,13032.489996459997,48.168749160002335,53392.557378000005 2025-06-19,13:11:51.000,170,11000310,13125,0,1750338710,13032.503469080002,48.18284742000105,53392.57833936001 2025-06-19,13:11:52.000,170,11000290,13045,0,1750338711,13032.510205389997,48.18284742000105,53392.56436512 2025-06-19,13:11:53.000,170,11000311,12845,0,1750338712,13032.469787529997,48.19694567999977,53392.47353256 2025-06-19,13:11:54.000,170,11000299,13445,0,1750338713,13032.503469080002,48.15465090000362,53392.508468160006 2025-06-19,13:11:55.000,170,11000293,13085,0,1750338714,13032.510205389997,48.13350350999826,53392.52942952001 2025-06-19,13:11:56.000,170,11000281,13085,0,1750338715,13032.489996459997,48.168749160002335,53392.54340376 2025-06-19,13:11:57.000,170,11000311,13285,0,1750338716,13032.510205389997,48.161700030002976,53392.52942952001 2025-06-19,13:11:58.000,170,11000256,13045,0,1750338717,13032.510205389997,48.175798290001694,53392.487506800004 2025-06-19,13:11:59.000,170,11000245,13205,0,1750338718,13032.516941699992,48.14760177000426,53392.55039088001 2025-06-19,13:12:00.000,170,11000303,12925,0,1750338719,13032.577568489993,48.168749160002335,53392.49449392 2025-06-19,13:12:01.000,170,11000282,13005,0,1750338720,13032.523678010002,48.14760177000426,53392.50148104001 2025-06-19,13:12:02.000,170,11000269,13285,0,1750338721,13032.577568489993,48.20399480999913,53392.508468160006 2025-06-19,13:12:03.000,170,11000331,13205,0,1750338722,13032.550623249997,48.161700030002976,53392.52942952001 2025-06-19,13:12:04.000,170,11000279,13205,0,1750338723,13032.577568489993,48.1405526400049,53392.508468160006 2025-06-19,13:12:05.000,170,11000340,12925,0,1750338724,13032.631458969998,48.14760177000426,53392.48051968001 2025-06-19,13:12:06.000,170,11000288,12765,0,1750338725,13032.611250039998,48.119405249999545,53392.54340376 2025-06-19,13:12:07.000,170,11000294,13285,0,1750338726,13032.631458969998,48.09120873000211,53392.50148104001 2025-06-19,13:12:08.000,170,11000283,13165,0,1750338727,13032.638195279993,48.10530699000083,53392.508468160006 2025-06-19,13:12:09.000,170,11000278,13005,0,1750338728,13032.678613139993,48.07711047000339,53392.51545528 2025-06-19,13:12:10.000,170,11000339,13125,0,1750338729,13032.665140519988,48.08415960000275,53392.48051968001 2025-06-19,13:12:11.000,170,11000276,13485,0,1750338730,13032.658404209993,48.04891394999868,53392.50148104001 2025-06-19,13:12:12.000,170,11000288,13005,0,1750338731,13032.712294689998,48.04186481999932,53392.46654544 2025-06-19,13:12:13.000,170,11000260,13165,0,1750338732,13032.725767309988,48.04891394999868,53392.48051968001 2025-06-19,13:12:14.000,170,11000330,13245,0,1750338733,13032.732503619998,48.04186481999932,53392.44558408 2025-06-19,13:12:15.000,170,11000282,13325,0,1750338734,13032.772921479998,48.06301221000467,53392.50148104001 2025-06-19,13:12:16.000,170,11000288,12925,0,1750338735,13032.772921479998,48.09825786000147,53392.48051968001 2025-06-19,13:12:17.000,170,11000254,13005,0,1750338736,13032.779657789994,48.0277665600006,53392.49449392 2025-06-19,13:12:18.000,170,11000256,13005,0,1750338737,13032.779657789994,48.05596307999804,53392.55039088001 2025-06-19,13:12:19.000,170,11000276,12885,0,1750338738,13032.772921479998,48.04186481999932,53392.50148104001 2025-06-19,13:12:20.000,170,11000288,13005,0,1750338739,13032.813339339998,48.03481568999996,53392.53641664 2025-06-19,13:12:21.000,170,11000242,13045,0,1750338740,13032.786394099989,48.0277665600006,53392.508468160006 2025-06-19,13:12:22.000,170,11000278,13245,0,1750338741,13032.813339339998,48.01366830000188,53392.51545528 2025-06-19,13:12:23.000,170,11000297,13125,0,1750338742,13032.793130409998,48.02071743000124,53392.508468160006 2025-06-19,13:12:24.000,170,11000263,12965,0,1750338743,13032.799866719994,48.02071743000124,53392.48051968001 2025-06-19,13:12:25.000,170,11000284,13125,0,1750338744,13032.833548269999,48.02071743000124,53392.50148104001 2025-06-19,13:12:26.000,170,11000284,13125,0,1750338745,13032.826811959989,48.02071743000124,53392.52942952001 2025-06-19,13:12:27.000,170,11000254,12685,0,1750338746,13032.840284579994,48.02071743000124,53392.557378000005 2025-06-19,13:12:28.000,170,11000251,12925,0,1750338747,13032.813339339998,48.04186481999932,53392.56436512 2025-06-19,13:12:29.000,170,11000283,13005,0,1750338748,13032.867229819989,47.992520910003805,53392.53641664 2025-06-19,13:12:30.000,170,11000307,12965,0,1750338749,13032.860493509994,47.999570040003164,53392.5923136 2025-06-19,13:12:31.000,170,11000242,12925,0,1750338750,13032.826811959989,47.999570040003164,53392.508468160006 2025-06-19,13:12:32.000,170,11000253,13245,0,1750338751,13032.833548269999,48.02071743000124,53392.54340376 2025-06-19,13:12:33.000,170,11000269,13005,0,1750338752,13032.860493509994,47.992520910003805,53392.5224424 2025-06-19,13:12:34.000,170,11000223,13045,0,1750338753,13032.840284579994,47.992520910003805,53392.557378000005 2025-06-19,13:12:35.000,170,11000275,12965,0,1750338754,13032.880702439994,47.999570040003164,53392.508468160006 2025-06-19,13:12:36.000,170,11000245,13085,0,1750338755,13032.853757199999,48.0277665600006,53392.487506800004 2025-06-19,13:12:37.000,170,11000307,13285,0,1750338756,13032.887438749989,47.985471780004445,53392.48051968001 2025-06-19,13:12:38.000,170,11000271,13285,0,1750338757,13032.880702439994,47.999570040003164,53392.53641664 2025-06-19,13:12:39.000,170,11000265,13045,0,1750338758,13032.900911369994,47.992520910003805,53392.50148104001 2025-06-19,13:12:40.000,170,11000272,13285,0,1750338759,13032.92785660999,47.97137351999845,53392.51545528 2025-06-19,13:12:41.000,170,11000229,13125,0,1750338760,13032.954801849999,48.02071743000124,53392.57833936001 2025-06-19,13:12:42.000,170,11000296,13165,0,1750338761,13032.961538159994,47.985471780004445,53392.53641664 2025-06-19,13:12:43.000,170,11000265,13045,0,1750338762,13032.97501078,47.992520910003805,53392.557378000005 2025-06-19,13:12:44.000,170,11000254,13125,0,1750338763,13032.98848339999,47.96432438999909,53392.55039088001 2025-06-19,13:12:45.000,170,11000268,13245,0,1750338764,13033.022164949994,47.950226130000374,53392.56436512 2025-06-19,13:12:46.000,170,11000275,13125,0,1750338765,13033.04911018999,47.96432438999909,53392.59930072001 2025-06-19,13:12:47.000,170,11000251,12885,0,1750338766,13033.02890125999,47.96432438999909,53392.56436512 2025-06-19,13:12:48.000,170,11000293,13245,0,1750338767,13033.00869232999,47.936127870001656,53392.59930072001 2025-06-19,13:12:49.000,170,11000277,12965,0,1750338768,13033.0558465,47.96432438999909,53392.508468160006 2025-06-19,13:12:50.000,170,11000286,13205,0,1750338769,13033.062582809995,47.943177000001015,53392.54340376 2025-06-19,13:12:51.000,170,11000331,12925,0,1750338770,13033.082791739995,47.92202961000294,53392.52942952001 2025-06-19,13:12:52.000,170,11000280,13285,0,1750338771,13033.062582809995,47.95727525999973,53392.52942952001 2025-06-19,13:12:53.000,170,11000286,13045,0,1750338772,13033.07605543,47.893833089998225,53392.54340376 2025-06-19,13:12:54.000,170,11000251,13005,0,1750338773,13033.082791739995,47.87973482999951,53392.59930072001 2025-06-19,13:12:55.000,170,11000230,13005,0,1750338774,13033.09626436,47.886783959998866,53392.58532648 2025-06-19,13:12:56.000,170,11000265,13085,0,1750338775,13033.103000669995,47.893833089998225,53392.58532648 2025-06-19,13:12:57.000,170,11000219,13045,0,1750338776,13033.10973697999,47.85153831000207,53392.55039088001 2025-06-19,13:12:58.000,170,11000261,13125,0,1750338777,13033.10973697999,47.886783959998866,53392.54340376 2025-06-19,13:12:59.000,170,11000239,13125,0,1750338778,13033.12994590999,47.87973482999951,53392.557378000005 2025-06-19,13:13:00.000,170,11000273,13005,0,1750338779,13033.12994590999,47.83039092000399,53392.606287840004 2025-06-19,13:13:01.000,170,11000233,13085,0,1750338780,13033.15689115,47.86563657000079,53392.557378000005 2025-06-19,13:13:02.000,170,11000279,13165,0,1750338781,13033.17710008,47.816292659998,53392.56436512 2025-06-19,13:13:03.000,170,11000274,13245,0,1750338782,13033.163627459995,47.816292659998,53392.61327496 2025-06-19,13:13:04.000,170,11000244,13085,0,1750338783,13033.15015483999,47.82334179000463,53392.606287840004 2025-06-19,13:13:05.000,170,11000241,13125,0,1750338784,13033.17036376999,47.816292659998,53392.61327496 2025-06-19,13:13:06.000,170,11000264,13125,0,1750338785,13033.21078162999,47.82334179000463,53392.59930072001 2025-06-19,13:13:07.000,170,11000258,13165,0,1750338786,13033.23772687,47.7810470100012,53392.5923136 2025-06-19,13:13:08.000,170,11000270,12965,0,1750338787,13033.244463179995,47.816292659998,53392.63423632 2025-06-19,13:13:09.000,170,11000223,13045,0,1750338788,13033.23772687,47.7810470100012,53392.5923136 2025-06-19,13:13:10.000,170,11000266,13085,0,1750338789,13033.305089969996,47.78809614000056,53392.606287840004 2025-06-19,13:13:11.000,170,11000255,13005,0,1750338790,13033.29835366,47.82334179000463,53392.61327496 2025-06-19,13:13:12.000,170,11000282,13165,0,1750338791,13033.29835366,47.82334179000463,53392.627249200006 2025-06-19,13:13:13.000,170,11000267,12925,0,1750338792,13033.284881039996,47.816292659998,53392.655197680004 2025-06-19,13:13:14.000,170,11000243,13285,0,1750338793,13033.29161734999,47.83039092000399,53392.63423632 2025-06-19,13:13:15.000,170,11000244,13005,0,1750338794,13033.284881039996,47.83744005000335,53392.62026208001 2025-06-19,13:13:16.000,170,11000266,13165,0,1750338795,13033.29835366,47.83744005000335,53392.655197680004 2025-06-19,13:13:17.000,170,11000235,13165,0,1750338796,13033.33203520999,47.80219439999928,53392.64821056001 2025-06-19,13:13:18.000,170,11000271,12925,0,1750338797,13033.325298899996,47.84448918000271,53392.68314616 2025-06-19,13:13:19.000,170,11000241,13365,0,1750338798,13033.33203520999,47.83744005000335,53392.71109464 2025-06-19,13:13:20.000,170,11000275,13005,0,1750338799,13033.31856259,47.85153831000207,53392.6621848 2025-06-19,13:13:21.000,170,11000299,13045,0,1750338800,13033.31856259,47.86563657000079,53392.70410752 2025-06-19,13:13:22.000,170,11000247,13005,0,1750338801,13033.305089969996,47.85153831000207,53392.70410752 2025-06-19,13:13:23.000,170,11000276,12845,0,1750338802,13033.325298899996,47.86563657000079,53392.71109464 2025-06-19,13:13:24.000,170,11000244,12925,0,1750338803,13033.345507829996,47.886783959998866,53392.732056 2025-06-19,13:13:25.000,170,11000233,13245,0,1750338804,13033.305089969996,47.85858744000143,53392.732056 2025-06-19,13:13:26.000,170,11000254,13245,0,1750338805,13033.345507829996,47.87973482999951,53392.732056 2025-06-19,13:13:27.000,170,11000254,13045,0,1750338806,13033.305089969996,47.86563657000079,53392.73904312 2025-06-19,13:13:28.000,170,11000246,13085,0,1750338807,13033.31856259,47.85858744000143,53392.74603024001 2025-06-19,13:13:29.000,170,11000284,13165,0,1750338808,13033.29835366,47.86563657000079,53392.69712040001 2025-06-19,13:13:30.000,170,11000270,13045,0,1750338809,13033.33877152,47.86563657000079,53392.74603024001 2025-06-19,13:13:31.000,170,11000243,13165,0,1750338810,13033.29161734999,47.85858744000143,53392.74603024001 2025-06-19,13:13:32.000,170,11000250,12925,0,1750338811,13033.27140841999,47.85153831000207,53392.732056 2025-06-19,13:13:33.000,170,11000242,13285,0,1750338812,13033.31182627999,47.80924352999864,53392.725068880005 2025-06-19,13:13:34.000,170,11000226,13325,0,1750338813,13033.29161734999,47.84448918000271,53392.78795296001 2025-06-19,13:13:35.000,170,11000283,13125,0,1750338814,13033.27140841999,47.83039092000399,53392.76699160001 2025-06-19,13:13:36.000,170,11000244,13045,0,1750338815,13033.284881039996,47.82334179000463,53392.73904312 2025-06-19,13:13:37.000,170,11000251,12965,0,1750338816,13033.2579358,47.87268570000015,53392.75301736 2025-06-19,13:13:38.000,170,11000263,13245,0,1750338817,13033.2579358,47.83039092000399,53392.83686280001 2025-06-19,13:13:39.000,170,11000269,13045,0,1750338818,13033.2579358,47.82334179000463,53392.78096584 2025-06-19,13:13:40.000,170,11000250,12885,0,1750338819,13033.284881039996,47.86563657000079,53392.76699160001 2025-06-19,13:13:41.000,170,11000268,13285,0,1750338820,13033.23099055999,47.84448918000271,53392.773978720004 2025-06-19,13:13:42.000,170,11000248,13085,0,1750338821,13033.264672109995,47.83039092000399,53392.8019272 2025-06-19,13:13:43.000,170,11000246,13245,0,1750338822,13033.264672109995,47.85858744000143,53392.80891432 2025-06-19,13:13:44.000,170,11000252,13165,0,1750338823,13033.264672109995,47.893833089998225,53392.82987568 2025-06-19,13:13:45.000,170,11000243,13125,0,1750338824,13033.27140841999,47.87268570000015,53392.822888560004 2025-06-19,13:13:46.000,170,11000284,13285,0,1750338825,13033.27140841999,47.893833089998225,53392.83686280001 2025-06-19,13:13:47.000,170,11000266,12965,0,1750338826,13033.224254249995,47.886783959998866,53392.80891432 2025-06-19,13:13:48.000,170,11000310,13245,0,1750338827,13033.25119948999,47.86563657000079,53392.822888560004 2025-06-19,13:13:49.000,170,11000263,13085,0,1750338828,13033.224254249995,47.90793135000422,53392.85782416 2025-06-19,13:13:50.000,170,11000323,13245,0,1750338829,13033.23772687,47.90793135000422,53392.843849920006 2025-06-19,13:13:51.000,170,11000295,13005,0,1750338830,13033.21078162999,47.91498048000358,53392.8019272 2025-06-19,13:13:52.000,170,11000255,13285,0,1750338831,13033.19730901,47.87973482999951,53392.85782416 2025-06-19,13:13:53.000,170,11000305,13165,0,1750338832,13033.21751794,47.91498048000358,53392.92070824 2025-06-19,13:13:54.000,170,11000245,13165,0,1750338833,13033.23099055999,47.950226130000374,53392.87878552 2025-06-19,13:13:55.000,170,11000251,13125,0,1750338834,13033.23772687,47.929078740002296,53392.87878552 2025-06-19,13:13:56.000,170,11000253,13205,0,1750338835,13033.284881039996,47.886783959998866,53392.88577264001 2025-06-19,13:13:57.000,170,11000285,12925,0,1750338836,13033.284881039996,47.886783959998866,53392.86481128001 2025-06-19,13:13:58.000,170,11000243,13285,0,1750338837,13033.305089969996,47.91498048000358,53392.843849920006 2025-06-19,13:13:59.000,170,11000241,13125,0,1750338838,13033.29161734999,47.886783959998866,53392.906734 2025-06-19,13:14:00.000,170,11000273,13205,0,1750338839,13033.31182627999,47.90088222000486,53392.89974688 2025-06-19,13:14:01.000,170,11000257,13005,0,1750338840,13033.27814473,47.91498048000358,53392.87878552 2025-06-19,13:14:02.000,170,11000229,13125,0,1750338841,13033.29161734999,47.85858744000143,53392.89974688 2025-06-19,13:14:03.000,170,11000260,12925,0,1750338842,13033.29835366,47.91498048000358,53392.8717984 2025-06-19,13:14:04.000,170,11000261,13085,0,1750338843,13033.345507829996,47.929078740002296,53392.892759760005 2025-06-19,13:14:05.000,170,11000236,13325,0,1750338844,13033.33203520999,47.95727525999973,53392.962630960006 2025-06-19,13:14:06.000,170,11000245,13005,0,1750338845,13033.33877152,47.936127870001656,53392.95564384001 2025-06-19,13:14:07.000,170,11000249,13165,0,1750338846,13033.325298899996,47.985471780004445,53392.93468248001 2025-06-19,13:14:08.000,170,11000271,13365,0,1750338847,13033.33877152,47.950226130000374,53392.91372112001 2025-06-19,13:14:09.000,170,11000263,12845,0,1750338848,13033.352244139991,47.992520910003805,53392.906734 2025-06-19,13:14:10.000,170,11000240,13125,0,1750338849,13033.33877152,48.02071743000124,53392.89974688 2025-06-19,13:14:11.000,170,11000261,13285,0,1750338850,13033.37918938,47.992520910003805,53392.9766052 2025-06-19,13:14:12.000,170,11000249,13005,0,1750338851,13033.365716759996,48.0277665600006,53392.962630960006 2025-06-19,13:14:13.000,170,11000250,13285,0,1750338852,13033.385925689996,48.01366830000188,53392.99756656 2025-06-19,13:14:14.000,170,11000223,12925,0,1750338853,13033.35898045,48.04891394999868,53393.01852792 2025-06-19,13:14:15.000,170,11000267,13125,0,1750338854,13033.352244139991,48.02071743000124,53393.03250216001 2025-06-19,13:14:16.000,170,11000220,13365,0,1750338855,13033.392661999991,48.01366830000188,53393.03948928 2025-06-19,13:14:17.000,170,11000269,12925,0,1750338856,13033.406134619996,48.03481568999996,53393.08141200001 2025-06-19,13:14:18.000,170,11000260,13125,0,1750338857,13033.37918938,48.04891394999868,53393.07442488 2025-06-19,13:14:19.000,170,11000237,12965,0,1750338858,13033.372453069991,48.01366830000188,53393.08839912 2025-06-19,13:14:20.000,170,11000278,13045,0,1750338859,13033.325298899996,48.07006134000403,53393.09538624 2025-06-19,13:14:21.000,170,11000226,13005,0,1750338860,13033.33877152,48.04891394999868,53393.09538624 2025-06-19,13:14:22.000,170,11000207,13285,0,1750338861,13033.29835366,48.04891394999868,53393.09538624 2025-06-19,13:14:23.000,170,11000271,12765,0,1750338862,13033.284881039996,48.09120873000211,53393.060450640005 2025-06-19,13:14:24.000,170,11000254,12925,0,1750338863,13033.305089969996,48.09120873000211,53393.12333472001 2025-06-19,13:14:25.000,170,11000237,12965,0,1750338864,13033.305089969996,48.10530699000083,53393.1163476 2025-06-19,13:14:26.000,170,11000246,13285,0,1750338865,13033.29161734999,48.10530699000083,53393.10237336001 2025-06-19,13:14:27.000,170,11000264,13165,0,1750338866,13033.27140841999,48.1405526400049,53393.15128320001 2025-06-19,13:14:28.000,170,11000267,13005,0,1750338867,13033.2579358,48.126454379998904,53393.15128320001 2025-06-19,13:14:29.000,170,11000231,13005,0,1750338868,13033.23099055999,48.126454379998904,53393.158270320004 2025-06-19,13:14:30.000,170,11000237,13045,0,1750338869,13033.244463179995,48.15465090000362,53393.1862188 2025-06-19,13:14:31.000,170,11000292,12845,0,1750338870,13033.21078162999,48.175798290001694,53393.13730896 2025-06-19,13:14:32.000,170,11000257,12765,0,1750338871,13033.244463179995,48.168749160002335,53393.14429608 2025-06-19,13:14:33.000,170,11000288,13165,0,1750338872,13033.19730901,48.14760177000426,53393.19320592 2025-06-19,13:14:34.000,170,11000257,12965,0,1750338873,13033.19057269999,48.175798290001694,53393.1862188 2025-06-19,13:14:35.000,170,11000250,12965,0,1750338874,13033.204045319995,48.19694567999977,53393.20718016 2025-06-19,13:14:36.000,170,11000219,13125,0,1750338875,13033.19057269999,48.18284742000105,53393.17224456001 2025-06-19,13:14:37.000,170,11000298,13285,0,1750338876,13033.204045319995,48.21104393999849,53393.179231680006 2025-06-19,13:14:38.000,170,11000285,13245,0,1750338877,13033.224254249995,48.19694567999977,53393.15128320001 2025-06-19,13:14:39.000,170,11000267,13125,0,1750338878,13033.183836389995,48.18284742000105,53393.179231680006 2025-06-19,13:14:40.000,170,11000241,12925,0,1750338879,13033.19730901,48.19694567999977,53393.1862188 2025-06-19,13:14:41.000,170,11000263,13165,0,1750338880,13033.21751794,48.161700030002976,53393.19320592 2025-06-19,13:14:42.000,170,11000292,13205,0,1750338881,13033.21751794,48.18989655000041,53393.16525744 2025-06-19,13:14:43.000,170,11000255,13045,0,1750338882,13033.204045319995,48.20399480999913,53393.1862188 2025-06-19,13:14:44.000,170,11000273,13085,0,1750338883,13033.204045319995,48.20399480999913,53393.1163476 2025-06-19,13:14:45.000,170,11000257,13045,0,1750338884,13033.21751794,48.21809306999785,53393.17224456001 2025-06-19,13:14:46.000,170,11000240,13285,0,1750338885,13033.21078162999,48.21104393999849,53393.20718016 2025-06-19,13:14:47.000,170,11000302,12925,0,1750338886,13033.163627459995,48.19694567999977,53393.20718016 2025-06-19,13:14:48.000,170,11000245,13085,0,1750338887,13033.163627459995,48.225142200004484,53393.20718016 2025-06-19,13:14:49.000,170,11000257,13045,0,1750338888,13033.204045319995,48.23219133000384,53393.20019304001 2025-06-19,13:14:50.000,170,11000255,13285,0,1750338889,13033.19730901,48.225142200004484,53393.228141520005 2025-06-19,13:14:51.000,170,11000268,13125,0,1750338890,13033.143418529995,48.21104393999849,53393.22115440001 2025-06-19,13:14:52.000,170,11000283,13045,0,1750338891,13033.17036376999,48.23219133000384,53393.29102560001 2025-06-19,13:14:53.000,170,11000280,12965,0,1750338892,13033.143418529995,48.21809306999785,53393.29102560001 2025-06-19,13:14:54.000,170,11000258,12885,0,1750338893,13033.17036376999,48.23219133000384,53393.24211576 2025-06-19,13:14:55.000,170,11000231,12845,0,1750338894,13033.19057269999,48.23219133000384,53393.27006424001 2025-06-19,13:14:56.000,170,11000253,12925,0,1750338895,13033.15689115,48.26743698000064,53393.30499984 2025-06-19,13:14:57.000,170,11000287,13445,0,1750338896,13033.17036376999,48.21104393999849,53393.33294832 2025-06-19,13:14:58.000,170,11000271,13085,0,1750338897,13033.19057269999,48.23219133000384,53393.29102560001 2025-06-19,13:14:59.000,170,11000244,12885,0,1750338898,13033.15015483999,48.225142200004484,53393.298012720006 2025-06-19,13:15:00.000,170,11000194,12965,0,1750338899,13033.13668222,48.26038785000128,53393.30499984 2025-06-19,13:15:01.000,170,11000247,12965,0,1750338900,13033.163627459995,48.25333872000192,53393.33993544001 2025-06-19,13:15:02.000,170,11000229,13365,0,1750338901,13033.15689115,48.288584369998716,53393.346922560006 2025-06-19,13:15:03.000,170,11000266,13045,0,1750338902,13033.123209599995,48.225142200004484,53393.31198696 2025-06-19,13:15:04.000,170,11000239,12765,0,1750338903,13033.12994590999,48.288584369998716,53393.277051360004 2025-06-19,13:15:05.000,170,11000266,12925,0,1750338904,13033.10973697999,48.26038785000128,53393.346922560006 2025-06-19,13:15:06.000,170,11000274,13165,0,1750338905,13033.10973697999,48.225142200004484,53393.325961200004 2025-06-19,13:15:07.000,170,11000269,13005,0,1750338906,13033.08952804999,48.20399480999913,53393.33294832 2025-06-19,13:15:08.000,170,11000232,13005,0,1750338907,13033.07605543,48.225142200004484,53393.29102560001 2025-06-19,13:15:09.000,170,11000256,13245,0,1750338908,13033.04911018999,48.19694567999977,53393.35390968 2025-06-19,13:15:10.000,170,11000230,13325,0,1750338909,13033.042373879995,48.23219133000384,53393.38884528001 2025-06-19,13:15:11.000,170,11000262,13005,0,1750338910,13033.06931911999,48.21809306999785,53393.31198696 2025-06-19,13:15:12.000,170,11000259,13005,0,1750338911,13033.042373879995,48.18284742000105,53393.28403848 2025-06-19,13:15:13.000,170,11000233,13365,0,1750338912,13033.042373879995,48.20399480999913,53393.325961200004 2025-06-19,13:15:14.000,170,11000265,13205,0,1750338913,13033.022164949994,48.2392404600032,53393.325961200004 2025-06-19,13:15:15.000,170,11000285,13285,0,1750338914,13033.00869232999,48.21809306999785,53393.3608968 2025-06-19,13:15:16.000,170,11000302,13285,0,1750338915,13033.001956019994,48.2392404600032,53393.27006424001 2025-06-19,13:15:17.000,170,11000229,12925,0,1750338916,13032.98848339999,48.18989655000041,53393.33294832 2025-06-19,13:15:18.000,170,11000282,13005,0,1750338917,13032.98848339999,48.21104393999849,53393.298012720006 2025-06-19,13:15:19.000,170,11000267,13005,0,1750338918,13032.954801849999,48.20399480999913,53393.31897408001 2025-06-19,13:15:20.000,170,11000218,13165,0,1750338919,13032.90764767999,48.23219133000384,53393.28403848 2025-06-19,13:15:21.000,170,11000260,13005,0,1750338920,13032.92785660999,48.23219133000384,53393.28403848 2025-06-19,13:15:22.000,170,11000306,12965,0,1750338921,13032.934592919999,48.21809306999785,53393.30499984 2025-06-19,13:15:23.000,170,11000257,13165,0,1750338922,13032.914383989999,48.23219133000384,53393.33993544001 2025-06-19,13:15:24.000,170,11000292,13085,0,1750338923,13032.914383989999,48.2392404600032,53393.3608968 2025-06-19,13:15:25.000,170,11000251,12925,0,1750338924,13032.847020889989,48.24628959000256,53393.31897408001 2025-06-19,13:15:26.000,170,11000286,13125,0,1750338925,13032.806603029989,48.23219133000384,53393.31198696 2025-06-19,13:15:27.000,170,11000273,13045,0,1750338926,13032.786394099989,48.24628959000256,53393.29102560001 2025-06-19,13:15:28.000,170,11000259,13085,0,1750338927,13032.786394099989,48.24628959000256,53393.24910288001 2025-06-19,13:15:29.000,170,11000282,12765,0,1750338928,13032.793130409998,48.23219133000384,53393.298012720006 2025-06-19,13:15:30.000,170,11000273,13125,0,1750338929,13032.745976239989,48.225142200004484,53393.24211576 2025-06-19,13:15:31.000,170,11000234,12965,0,1750338930,13032.712294689998,48.26038785000128,53393.21416728 2025-06-19,13:15:32.000,170,11000290,13005,0,1750338931,13032.692085759998,48.2392404600032,53393.27006424001 2025-06-19,13:15:33.000,170,11000294,13005,0,1750338932,13032.698822069993,48.25333872000192,53393.19320592 2025-06-19,13:15:34.000,170,11000251,12965,0,1750338933,13032.631458969998,48.2392404600032,53393.22115440001 2025-06-19,13:15:35.000,170,11000279,13045,0,1750338934,13032.604513730003,48.2392404600032,53393.158270320004 2025-06-19,13:15:36.000,170,11000259,13045,0,1750338935,13032.604513730003,48.21104393999849,53393.1862188 2025-06-19,13:15:37.000,170,11000278,13165,0,1750338936,13032.611250039998,48.18284742000105,53393.17224456001 2025-06-19,13:15:38.000,170,11000234,13045,0,1750338937,13032.597777419993,48.18989655000041,53393.179231680006 2025-06-19,13:15:39.000,170,11000308,13045,0,1750338938,13032.617986349993,48.18284742000105,53393.17224456001 2025-06-19,13:15:40.000,170,11000192,13205,0,1750338939,13032.611250039998,48.18284742000105,53393.15128320001 2025-06-19,13:15:41.000,170,11000286,12925,0,1750338940,13032.604513730003,48.175798290001694,53393.12333472001 2025-06-19,13:15:42.000,170,11000215,13405,0,1750338941,13032.564095870002,48.168749160002335,53393.13730896 2025-06-19,13:15:43.000,170,11000280,12765,0,1750338942,13032.584304800002,48.168749160002335,53393.15128320001 2025-06-19,13:15:44.000,170,11000262,13005,0,1750338943,13032.577568489993,48.1405526400049,53393.08839912 2025-06-19,13:15:45.000,170,11000237,12805,0,1750338944,13032.570832179998,48.1405526400049,53393.130321840006 2025-06-19,13:15:46.000,170,11000250,12965,0,1750338945,13032.584304800002,48.1405526400049,53393.130321840006 2025-06-19,13:15:47.000,170,11000253,13005,0,1750338946,13032.564095870002,48.07006134000403,53393.10237336001 2025-06-19,13:15:48.000,170,11000232,13245,0,1750338947,13032.530414319997,48.08415960000275,53393.12333472001 2025-06-19,13:15:49.000,170,11000279,13245,0,1750338948,13032.564095870002,48.06301221000467,53393.07442488 2025-06-19,13:15:50.000,170,11000234,13085,0,1750338949,13032.543886940002,48.119405249999545,53393.060450640005 2025-06-19,13:15:51.000,170,11000276,12845,0,1750338950,13032.577568489993,48.112356120000186,53393.011540800006 2025-06-19,13:15:52.000,170,11000276,13205,0,1750338951,13032.597777419993,48.09120873000211,53393.06743776 2025-06-19,13:15:53.000,170,11000245,13085,0,1750338952,13032.543886940002,48.10530699000083,53393.05346352001 2025-06-19,13:15:54.000,170,11000264,13085,0,1750338953,13032.570832179998,48.126454379998904,53393.03250216001 2025-06-19,13:15:55.000,170,11000302,13165,0,1750338954,13032.591041109998,48.119405249999545,53393.06743776 2025-06-19,13:15:56.000,170,11000242,13125,0,1750338955,13032.557359559993,48.13350350999826,53393.08839912 2025-06-19,13:15:57.000,170,11000277,13085,0,1750338956,13032.570832179998,48.126454379998904,53393.08141200001 2025-06-19,13:15:58.000,170,11000294,13125,0,1750338957,13032.537150629993,48.13350350999826,53393.06743776 2025-06-19,13:15:59.000,170,11000255,13485,0,1750338958,13032.523678010002,48.161700030002976,53393.1163476 2025-06-19,13:16:00.000,170,11000242,13005,0,1750338959,13032.510205389997,48.168749160002335,53393.109360480004 2025-06-19,13:16:01.000,170,11000279,13405,0,1750338960,13032.469787529997,48.15465090000362,53393.10237336001 2025-06-19,13:16:02.000,170,11000295,12925,0,1750338961,13032.463051220002,48.20399480999913,53393.03250216001 2025-06-19,13:16:03.000,170,11000193,12885,0,1750338962,13032.436105979992,48.168749160002335,53393.02551504 2025-06-19,13:16:04.000,170,11000188,13045,0,1750338963,13032.422633360002,48.175798290001694,53393.03250216001 2025-06-19,13:16:05.000,170,11000263,12885,0,1750338964,13032.415897049992,48.20399480999913,53393.05346352001 2025-06-19,13:16:06.000,170,11000212,12965,0,1750338965,13032.348533949997,48.19694567999977,53393.05346352001 2025-06-19,13:16:07.000,170,11000269,13165,0,1750338966,13032.355270259992,48.18989655000041,53393.03948928 2025-06-19,13:16:08.000,170,11000192,13125,0,1750338967,13032.341797640001,48.2392404600032,53392.99756656 2025-06-19,13:16:09.000,170,11000251,13085,0,1750338968,13032.341797640001,48.20399480999913,53393.07442488 2025-06-19,13:16:10.000,170,11000204,13045,0,1750338969,13032.348533949997,48.20399480999913,53393.03948928 2025-06-19,13:16:11.000,170,11000214,13005,0,1750338970,13032.314852399992,48.168749160002335,53393.00455368001 2025-06-19,13:16:12.000,170,11000218,13045,0,1750338971,13032.281170850001,48.18284742000105,53393.0464764 2025-06-19,13:16:13.000,170,11000187,13045,0,1750338972,13032.267698229996,48.18284742000105,53393.011540800006 2025-06-19,13:16:14.000,170,11000247,13125,0,1750338973,13032.207071439996,48.161700030002976,53393.08839912 2025-06-19,13:16:15.000,170,11000261,13205,0,1750338974,13032.20033513,48.126454379998904,53393.03250216001 2025-06-19,13:16:16.000,170,11000239,13365,0,1750338975,13032.213807749991,48.09825786000147,53392.990579440004 2025-06-19,13:16:17.000,170,11000230,13125,0,1750338976,13032.207071439996,48.10530699000083,53393.00455368001 2025-06-19,13:16:18.000,170,11000226,13085,0,1750338977,13032.153180959991,48.09120873000211,53393.02551504 2025-06-19,13:16:19.000,170,11000230,13125,0,1750338978,13032.132972029991,48.02071743000124,53392.96961808 2025-06-19,13:16:20.000,170,11000276,13045,0,1750338979,13032.11276309999,48.02071743000124,53392.98359232001 2025-06-19,13:16:21.000,170,11000230,13205,0,1750338980,13032.106026789996,47.999570040003164,53392.95564384001 2025-06-19,13:16:22.000,170,11000228,13045,0,1750338981,13032.132972029991,47.999570040003164,53392.99756656 2025-06-19,13:16:23.000,170,11000254,13205,0,1750338982,13032.173389889991,47.96432438999909,53392.990579440004 2025-06-19,13:16:24.000,170,11000241,13165,0,1750338983,13032.106026789996,47.97137351999845,53392.9766052 2025-06-19,13:16:25.000,170,11000241,13045,0,1750338984,13032.15991727,47.950226130000374,53392.91372112001 2025-06-19,13:16:26.000,170,11000246,13285,0,1750338985,13032.166653579996,47.936127870001656,53392.94865672 2025-06-19,13:16:27.000,170,11000226,13005,0,1750338986,13032.153180959991,47.943177000001015,53393.011540800006 2025-06-19,13:16:28.000,170,11000211,13085,0,1750338987,13032.173389889991,47.92202961000294,53392.9766052 2025-06-19,13:16:29.000,170,11000246,13085,0,1750338988,13032.153180959991,47.91498048000358,53392.89974688 2025-06-19,13:16:30.000,170,11000273,13165,0,1750338989,13032.166653579996,47.92202961000294,53392.91372112001 2025-06-19,13:16:31.000,170,11000226,13165,0,1750338990,13032.13970834,47.950226130000374,53392.89974688 2025-06-19,13:16:32.000,170,11000175,13125,0,1750338991,13032.13970834,47.92202961000294,53392.85083704 2025-06-19,13:16:33.000,170,11000218,13125,0,1750338992,13032.153180959991,47.936127870001656,53392.906734 2025-06-19,13:16:34.000,170,11000193,13325,0,1750338993,13032.153180959991,47.893833089998225,53392.85782416 2025-06-19,13:16:35.000,170,11000192,13285,0,1750338994,13032.11276309999,47.893833089998225,53392.86481128001 2025-06-19,13:16:36.000,170,11000185,12965,0,1750338995,13032.106026789996,47.929078740002296,53392.843849920006 2025-06-19,13:16:37.000,170,11000228,12965,0,1750338996,13032.132972029991,47.87973482999951,53392.906734 2025-06-19,13:16:38.000,170,11000212,13045,0,1750338997,13032.146444649996,47.86563657000079,53392.8717984 2025-06-19,13:16:39.000,170,11000245,12885,0,1750338998,13032.126235719996,47.92202961000294,53392.85083704 2025-06-19,13:16:40.000,170,11000220,13005,0,1750338999,13032.13970834,47.893833089998225,53392.8019272 2025-06-19,13:16:41.000,170,11000248,13005,0,1750339000,13032.146444649996,47.90793135000422,53392.88577264001 2025-06-19,13:16:42.000,170,11000246,13045,0,1750339001,13032.11949941,47.87268570000015,53392.80891432 2025-06-19,13:16:43.000,170,11000201,13325,0,1750339002,13032.07234523999,47.85153831000207,53392.83686280001 2025-06-19,13:16:44.000,170,11000226,13085,0,1750339003,13032.05887262,47.84448918000271,53392.75301736 2025-06-19,13:16:45.000,170,11000240,13005,0,1750339004,13032.106026789996,47.80219439999928,53392.78096584 2025-06-19,13:16:46.000,170,11000192,13245,0,1750339005,13032.065608929996,47.78809614000056,53392.843849920006 2025-06-19,13:16:47.000,170,11000229,12925,0,1750339006,13032.025191069995,47.7810470100012,53392.89974688 2025-06-19,13:16:48.000,170,11000223,12925,0,1750339007,13032.03192737999,47.77399788000184,53392.822888560004 2025-06-19,13:16:49.000,170,11000230,13365,0,1750339008,13032.03866369,47.759899620003125,53392.82987568 2025-06-19,13:16:50.000,170,11000201,13085,0,1750339009,13032.03192737999,47.72465396999905,53392.794940080006 2025-06-19,13:16:51.000,170,11000207,13045,0,1750339010,13032.03192737999,47.68940832000226,53392.86481128001 2025-06-19,13:16:52.000,170,11000276,13285,0,1750339011,13032.01845476,47.68940832000226,53392.81590144001 2025-06-19,13:16:53.000,170,11000213,13165,0,1750339012,13032.03192737999,47.654162669998186,53392.78795296001 2025-06-19,13:16:54.000,170,11000219,13165,0,1750339013,13032.01171844999,47.66121180000482,53392.80891432 2025-06-19,13:16:55.000,170,11000234,13085,0,1750339014,13031.9780369,47.66826093000418,53392.73904312 2025-06-19,13:16:56.000,170,11000198,13085,0,1750339015,13031.964564279995,47.64711353999883,53392.732056 2025-06-19,13:16:57.000,170,11000265,13045,0,1750339016,13031.99824583,47.590720500003954,53392.8019272 2025-06-19,13:16:58.000,170,11000185,13165,0,1750339017,13031.97130058999,47.590720500003954,53392.75301736 2025-06-19,13:16:59.000,170,11000198,13005,0,1750339018,13031.99824583,47.60481876000267,53392.74603024001 2025-06-19,13:17:00.000,170,11000225,13005,0,1750339019,13031.984773209995,47.534327460001805,53392.71808176001 2025-06-19,13:17:01.000,170,11000229,13125,0,1750339020,13031.99150951999,47.56252397999924,53392.74603024001 2025-06-19,13:17:02.000,170,11000222,12885,0,1750339021,13032.01171844999,47.5695731099986,53392.75301736 2025-06-19,13:17:03.000,170,11000223,13045,0,1750339022,13032.01171844999,47.583671370004595,53392.76699160001 2025-06-19,13:17:04.000,170,11000166,13125,0,1750339023,13032.03192737999,47.57662223999796,53392.75301736 2025-06-19,13:17:05.000,170,11000302,13165,0,1750339024,13032.025191069995,47.55547484999988,53392.70410752 2025-06-19,13:17:06.000,170,11000250,13165,0,1750339025,13032.045399999995,47.541376590001164,53392.794940080006 2025-06-19,13:17:07.000,170,11000252,13125,0,1750339026,13032.03192737999,47.54842572000052,53392.74603024001 2025-06-19,13:17:08.000,170,11000233,12925,0,1750339027,13032.05213630999,47.534327460001805,53392.773978720004 2025-06-19,13:17:09.000,170,11000193,13205,0,1750339028,13032.004982139995,47.52022920000309,53392.8019272 2025-06-19,13:17:10.000,170,11000286,13125,0,1750339029,13032.03866369,47.534327460001805,53392.76699160001 2025-06-19,13:17:11.000,170,11000210,13205,0,1750339030,13032.01171844999,47.52022920000309,53392.76699160001 2025-06-19,13:17:12.000,170,11000249,13325,0,1750339031,13032.01845476,47.484983549999015,53392.75301736 2025-06-19,13:17:13.000,170,11000250,13445,0,1750339032,13031.984773209995,47.492032679998374,53392.75301736 2025-06-19,13:17:14.000,170,11000192,13125,0,1750339033,13032.004982139995,47.477934419999656,53392.725068880005 2025-06-19,13:17:15.000,170,11000239,13045,0,1750339034,13031.99150951999,47.484983549999015,53392.71808176001 2025-06-19,13:17:16.000,170,11000264,13005,0,1750339035,13031.9780369,47.4708852900003,53392.73904312 2025-06-19,13:17:17.000,170,11000236,13005,0,1750339036,13031.95109165999,47.45678703000158,53392.73904312 2025-06-19,13:17:18.000,170,11000222,13365,0,1750339037,13031.984773209995,47.4356396400035,53392.725068880005 2025-06-19,13:17:19.000,170,11000199,13605,0,1750339038,13031.93761904,47.40039398999943,53392.725068880005 2025-06-19,13:17:20.000,170,11000228,13125,0,1750339039,13031.924146419995,47.365148340002634,53392.69013328 2025-06-19,13:17:21.000,170,11000171,13045,0,1750339040,13031.89720118,47.41449224999815,53392.69712040001 2025-06-19,13:17:22.000,170,11000197,12885,0,1750339041,13031.883728559995,47.37924660000135,53392.655197680004 2025-06-19,13:17:23.000,170,11000224,13405,0,1750339042,13031.87025593999,47.3228535599992,53392.76000448 2025-06-19,13:17:24.000,170,11000214,13165,0,1750339043,13031.85678332,47.351050080003915,53392.71808176001 2025-06-19,13:17:25.000,170,11000161,13125,0,1750339044,13031.823101769995,47.3228535599992,53392.64122344 2025-06-19,13:17:26.000,170,11000203,13285,0,1750339045,13031.81636546,47.301706170001125,53392.655197680004 2025-06-19,13:17:27.000,170,11000234,12965,0,1750339046,13031.82983807999,47.26646052000433,53392.6621848 2025-06-19,13:17:28.000,170,11000232,12925,0,1750339047,13031.843310699995,47.28055878000305,53392.62026208001 2025-06-19,13:17:29.000,170,11000222,13245,0,1750339048,13031.83657439,47.245313129998976,53392.59930072001 2025-06-19,13:17:30.000,170,11000201,13165,0,1750339049,13031.85004700999,47.21006748000218,53392.63423632 2025-06-19,13:17:31.000,170,11000225,12925,0,1750339050,13031.81636546,47.1889200900041,53392.61327496 2025-06-19,13:17:32.000,170,11000206,13125,0,1750339051,13031.863519629995,47.15367444000003,53392.56436512 2025-06-19,13:17:33.000,170,11000192,13045,0,1750339052,13031.87699225,47.11137966000388,53392.57135224 2025-06-19,13:17:34.000,170,11000260,12965,0,1750339053,13031.82983807999,47.11137966000388,53392.57135224 2025-06-19,13:17:35.000,170,11000190,13325,0,1750339054,13031.89720118,47.083183139999164,53392.5224424 2025-06-19,13:17:36.000,170,11000222,13005,0,1750339055,13031.91067379999,47.05498662000173,53392.557378000005 2025-06-19,13:17:37.000,170,11000189,13085,0,1750339056,13031.89720118,47.04793749000237,53392.57135224 2025-06-19,13:17:38.000,170,11000195,13085,0,1750339057,13031.89046486999,47.04793749000237,53392.56436512 2025-06-19,13:17:39.000,170,11000234,13285,0,1750339058,13031.89720118,46.99859357999958,53392.606287840004 2025-06-19,13:17:40.000,170,11000228,13125,0,1750339059,13031.91067379999,46.99154445000022,53392.46654544 2025-06-19,13:17:41.000,170,11000271,13125,0,1750339060,13031.93088272999,46.99859357999958,53392.56436512 2025-06-19,13:17:42.000,170,11000224,13085,0,1750339061,13031.924146419995,46.99859357999958,53392.57135224 2025-06-19,13:17:43.000,170,11000260,13005,0,1750339062,13031.99150951999,46.942200540004706,53392.59930072001 2025-06-19,13:17:44.000,170,11000243,13365,0,1750339063,13031.93088272999,46.96334793000278,53392.606287840004 2025-06-19,13:17:45.000,170,11000201,13125,0,1750339064,13031.97130058999,46.949249670004065,53392.62026208001 2025-06-19,13:17:46.000,170,11000213,12925,0,1750339065,13031.944355349995,46.93515140999807,53392.64821056001 2025-06-19,13:17:47.000,170,11000261,13325,0,1750339066,13031.95109165999,46.93515140999807,53392.58532648 2025-06-19,13:17:48.000,170,11000196,13125,0,1750339067,13031.95782797,46.93515140999807,53392.62026208001 2025-06-19,13:17:49.000,170,11000217,13325,0,1750339068,13031.964564279995,46.899905760001275,53392.69013328 2025-06-19,13:17:50.000,170,11000303,13085,0,1750339069,13031.9780369,46.88580750000256,53392.627249200006 2025-06-19,13:17:51.000,170,11000188,12885,0,1750339070,13031.944355349995,46.87170924000384,53392.655197680004 2025-06-19,13:17:52.000,170,11000200,13205,0,1750339071,13031.944355349995,46.8787583700032,53392.627249200006 2025-06-19,13:17:53.000,170,11000214,12845,0,1750339072,13031.9780369,46.857610979997844,53392.64122344 2025-06-19,13:17:54.000,170,11000216,13085,0,1750339073,13031.97130058999,46.83646358999977,53392.676159040006 2025-06-19,13:17:55.000,170,11000242,12965,0,1750339074,13031.9780369,46.82941446000041,53392.5923136 2025-06-19,13:17:56.000,170,11000181,13205,0,1750339075,13031.95109165999,46.850561849998485,53392.56436512 2025-06-19,13:17:57.000,170,11000268,13045,0,1750339076,13031.99150951999,46.86466011000448,53392.57135224 2025-06-19,13:17:58.000,170,11000234,12925,0,1750339077,13032.01171844999,46.843512719999126,53392.57135224 2025-06-19,13:17:59.000,170,11000167,12925,0,1750339078,13032.004982139995,46.80826707000233,53392.655197680004 2025-06-19,13:18:00.000,170,11000206,12925,0,1750339079,13031.99150951999,46.80826707000233,53392.62026208001 2025-06-19,13:18:01.000,170,11000216,12805,0,1750339080,13031.99824583,46.77302141999826,53392.655197680004 2025-06-19,13:18:02.000,170,11000179,12845,0,1750339081,13032.025191069995,46.77302141999826,53392.58532648 2025-06-19,13:18:03.000,170,11000201,12765,0,1750339082,13032.03192737999,46.78007055000489,53392.59930072001 2025-06-19,13:18:04.000,170,11000250,12925,0,1750339083,13032.03192737999,46.78007055000489,53392.606287840004 2025-06-19,13:18:05.000,170,11000193,13205,0,1750339084,13032.065608929996,46.80826707000233,53392.557378000005 2025-06-19,13:18:06.000,170,11000222,13285,0,1750339085,13032.05887262,46.80121794000297,53392.62026208001 2025-06-19,13:18:07.000,170,11000234,13045,0,1750339086,13032.03192737999,46.77302141999826,53392.59930072001 2025-06-19,13:18:08.000,170,11000217,13125,0,1750339087,13032.03192737999,46.7659722899989,53392.6621848 2025-06-19,13:18:09.000,170,11000227,12965,0,1750339088,13032.05213630999,46.78007055000489,53392.56436512 2025-06-19,13:18:10.000,170,11000164,13245,0,1750339089,13032.025191069995,46.78711968000425,53392.57833936001 2025-06-19,13:18:11.000,170,11000200,12925,0,1750339090,13032.045399999995,46.79416881000361,53392.58532648 2025-06-19,13:18:12.000,170,11000195,13125,0,1750339091,13031.99150951999,46.79416881000361,53392.57833936001 2025-06-19,13:18:13.000,170,11000200,13125,0,1750339092,13031.984773209995,46.7659722899989,53392.57833936001 2025-06-19,13:18:14.000,170,11000215,13245,0,1750339093,13031.99824583,46.79416881000361,53392.57135224 2025-06-19,13:18:15.000,170,11000211,13165,0,1750339094,13032.025191069995,46.81531620000169,53392.58532648 2025-06-19,13:18:16.000,170,11000216,13325,0,1750339095,13032.004982139995,46.78711968000425,53392.57833936001 2025-06-19,13:18:17.000,170,11000250,13005,0,1750339096,13031.964564279995,46.78007055000489,53392.59930072001 2025-06-19,13:18:18.000,170,11000176,13005,0,1750339097,13031.93761904,46.79416881000361,53392.57135224 2025-06-19,13:18:19.000,170,11000185,13205,0,1750339098,13031.9780369,46.80826707000233,53392.627249200006 2025-06-19,13:18:20.000,170,11000151,13285,0,1750339099,13031.93761904,46.79416881000361,53392.56436512 2025-06-19,13:18:21.000,170,11000203,12925,0,1750339100,13031.89720118,46.81531620000169,53392.49449392 2025-06-19,13:18:22.000,170,11000173,13205,0,1750339101,13031.95782797,46.82236533000105,53392.55039088001 2025-06-19,13:18:23.000,170,11000217,13045,0,1750339102,13031.91741011,46.80121794000297,53392.55039088001 2025-06-19,13:18:24.000,170,11000205,13085,0,1750339103,13031.93761904,46.79416881000361,53392.5923136 2025-06-19,13:18:25.000,170,11000167,13205,0,1750339104,13031.97130058999,46.80826707000233,53392.54340376 2025-06-19,13:18:26.000,170,11000172,13005,0,1750339105,13031.95782797,46.80826707000233,53392.57833936001 2025-06-19,13:18:27.000,170,11000143,13245,0,1750339106,13031.95109165999,46.79416881000361,53392.57833936001 2025-06-19,13:18:28.000,170,11000239,12925,0,1750339107,13031.95109165999,46.80121794000297,53392.51545528 2025-06-19,13:18:29.000,170,11000174,13125,0,1750339108,13031.99824583,46.80826707000233,53392.55039088001 2025-06-19,13:18:30.000,170,11000232,13245,0,1750339109,13031.93761904,46.79416881000361,53392.50148104001 2025-06-19,13:18:31.000,170,11000196,13005,0,1750339110,13031.97130058999,46.79416881000361,53392.53641664 2025-06-19,13:18:32.000,170,11000198,13045,0,1750339111,13031.964564279995,46.81531620000169,53392.508468160006 2025-06-19,13:18:33.000,170,11000224,12965,0,1750339112,13032.004982139995,46.78711968000425,53392.51545528 2025-06-19,13:18:34.000,170,11000203,13285,0,1750339113,13031.984773209995,46.80121794000297,53392.48051968001 2025-06-19,13:18:35.000,170,11000215,13005,0,1750339114,13031.99824583,46.78007055000489,53392.50148104001 2025-06-19,13:18:36.000,170,11000162,13165,0,1750339115,13032.03866369,46.77302141999826,53392.52942952001 2025-06-19,13:18:37.000,170,11000183,12845,0,1750339116,13032.01171844999,46.82236533000105,53392.47353256 2025-06-19,13:18:38.000,170,11000202,13045,0,1750339117,13031.984773209995,46.80826707000233,53392.49449392 2025-06-19,13:18:39.000,170,11000225,13085,0,1750339118,13031.9780369,46.82236533000105,53392.49449392 2025-06-19,13:18:40.000,170,11000145,13125,0,1750339119,13032.004982139995,46.78711968000425,53392.44558408 2025-06-19,13:18:41.000,170,11000235,13085,0,1750339120,13032.025191069995,46.78007055000489,53392.459558320006 2025-06-19,13:18:42.000,170,11000161,13085,0,1750339121,13032.01845476,46.81531620000169,53392.46654544 2025-06-19,13:18:43.000,170,11000197,13085,0,1750339122,13032.025191069995,46.81531620000169,53392.47353256 2025-06-19,13:18:44.000,170,11000222,13125,0,1750339123,13032.025191069995,46.79416881000361,53392.508468160006 2025-06-19,13:18:45.000,170,11000147,13205,0,1750339124,13032.065608929996,46.82236533000105,53392.51545528 2025-06-19,13:18:46.000,170,11000164,13165,0,1750339125,13032.03866369,46.81531620000169,53392.54340376 2025-06-19,13:18:47.000,170,11000141,13205,0,1750339126,13032.045399999995,46.80826707000233,53392.5224424 2025-06-19,13:18:48.000,170,11000161,13005,0,1750339127,13032.004982139995,46.77302141999826,53392.5224424 2025-06-19,13:18:49.000,170,11000203,13085,0,1750339128,13032.05213630999,46.80826707000233,53392.53641664 2025-06-19,13:18:50.000,170,11000156,13245,0,1750339129,13032.045399999995,46.78007055000489,53392.55039088001 2025-06-19,13:18:51.000,170,11000225,13045,0,1750339130,13032.03192737999,46.79416881000361,53392.557378000005 2025-06-19,13:18:52.000,170,11000237,13045,0,1750339131,13032.085817859996,46.7659722899989,53392.57833936001 2025-06-19,13:18:53.000,170,11000186,13045,0,1750339132,13032.065608929996,46.82236533000105,53392.58532648 2025-06-19,13:18:54.000,170,11000218,13165,0,1750339133,13032.045399999995,46.75892315999954,53392.52942952001 2025-06-19,13:18:55.000,170,11000154,13165,0,1750339134,13032.03866369,46.7659722899989,53392.557378000005 2025-06-19,13:18:56.000,170,11000233,13405,0,1750339135,13032.045399999995,46.75187403000018,53392.5923136 2025-06-19,13:18:57.000,170,11000152,13285,0,1750339136,13032.065608929996,46.73777577000146,53392.606287840004 2025-06-19,13:18:58.000,170,11000218,12925,0,1750339137,13032.025191069995,46.7659722899989,53392.5923136 2025-06-19,13:18:59.000,170,11000160,13045,0,1750339138,13032.05213630999,46.75187403000018,53392.58532648 2025-06-19,13:19:00.000,170,11000206,13125,0,1750339139,13032.07908155,46.78007055000489,53392.52942952001 2025-06-19,13:19:01.000,170,11000243,13045,0,1750339140,13032.07234523999,46.74482490000082,53392.59930072001 2025-06-19,13:19:02.000,170,11000244,13245,0,1750339141,13032.126235719996,46.7659722899989,53392.64821056001 2025-06-19,13:19:03.000,170,11000206,13205,0,1750339142,13032.11949941,46.73777577000146,53392.64122344 2025-06-19,13:19:04.000,170,11000197,13285,0,1750339143,13032.126235719996,46.75187403000018,53392.61327496 2025-06-19,13:19:05.000,170,11000175,12765,0,1750339144,13032.132972029991,46.7307266400021,53392.627249200006 2025-06-19,13:19:06.000,170,11000238,13245,0,1750339145,13032.126235719996,46.723677510002744,53392.64122344 2025-06-19,13:19:07.000,170,11000217,13285,0,1750339146,13032.11276309999,46.75187403000018,53392.5923136 2025-06-19,13:19:08.000,170,11000216,13045,0,1750339147,13032.146444649996,46.78711968000425,53392.58532648 2025-06-19,13:19:09.000,170,11000189,12845,0,1750339148,13032.153180959991,46.73777577000146,53392.627249200006 2025-06-19,13:19:10.000,170,11000253,13285,0,1750339149,13032.153180959991,46.7659722899989,53392.63423632 2025-06-19,13:19:11.000,170,11000184,13205,0,1750339150,13032.146444649996,46.75187403000018,53392.64122344 2025-06-19,13:19:12.000,170,11000203,13285,0,1750339151,13032.13970834,46.78007055000489,53392.61327496 2025-06-19,13:19:13.000,170,11000195,13285,0,1750339152,13032.166653579996,46.75187403000018,53392.627249200006 2025-06-19,13:19:14.000,170,11000201,12685,0,1750339153,13032.166653579996,46.7659722899989,53392.62026208001 2025-06-19,13:19:15.000,170,11000160,13085,0,1750339154,13032.1801262,46.75892315999954,53392.606287840004 2025-06-19,13:19:16.000,170,11000204,13125,0,1750339155,13032.193598819991,46.77302141999826,53392.627249200006 2025-06-19,13:19:17.000,170,11000236,12885,0,1750339156,13032.13970834,46.75892315999954,53392.63423632 2025-06-19,13:19:18.000,170,11000192,13085,0,1750339157,13032.13970834,46.75892315999954,53392.6621848 2025-06-19,13:19:19.000,170,11000191,12965,0,1750339158,13032.153180959991,46.7307266400021,53392.62026208001 2025-06-19,13:19:20.000,170,11000212,13245,0,1750339159,13032.11949941,46.75187403000018,53392.676159040006 2025-06-19,13:19:21.000,170,11000214,13285,0,1750339160,13032.13970834,46.75187403000018,53392.68314616 2025-06-19,13:19:22.000,170,11000215,13005,0,1750339161,13032.11949941,46.7307266400021,53392.606287840004 2025-06-19,13:19:23.000,170,11000197,13125,0,1750339162,13032.106026789996,46.723677510002744,53392.59930072001 2025-06-19,13:19:24.000,170,11000188,12925,0,1750339163,13032.07908155,46.716628380003385,53392.63423632 2025-06-19,13:19:25.000,170,11000162,13405,0,1750339164,13032.09929048,46.709579250004026,53392.61327496 2025-06-19,13:19:26.000,170,11000177,12925,0,1750339165,13032.05887262,46.716628380003385,53392.64821056001 2025-06-19,13:19:27.000,170,11000162,13005,0,1750339166,13032.07908155,46.674333599999954,53392.63423632 2025-06-19,13:19:28.000,170,11000195,12965,0,1750339167,13032.065608929996,46.716628380003385,53392.6621848 2025-06-19,13:19:29.000,170,11000214,13285,0,1750339168,13032.07234523999,46.716628380003385,53392.64122344 2025-06-19,13:19:30.000,170,11000202,12845,0,1750339169,13032.09255416999,46.70253012000467,53392.64821056001 2025-06-19,13:19:31.000,170,11000181,13005,0,1750339170,13032.085817859996,46.660235340001236,53392.676159040006 2025-06-19,13:19:32.000,170,11000179,13285,0,1750339171,13032.07908155,46.667284470000595,53392.66917192001 2025-06-19,13:19:33.000,170,11000182,13005,0,1750339172,13032.07908155,46.63908795000316,53392.627249200006 2025-06-19,13:19:34.000,170,11000226,13125,0,1750339173,13032.085817859996,46.63908795000316,53392.66917192001 2025-06-19,13:19:35.000,170,11000276,13045,0,1750339174,13032.085817859996,46.667284470000595,53392.68314616 2025-06-19,13:19:36.000,170,11000173,13165,0,1750339175,13032.07908155,46.63908795000316,53392.68314616 2025-06-19,13:19:37.000,170,11000219,13045,0,1750339176,13032.132972029991,46.6320388200038,53392.64821056001 2025-06-19,13:19:38.000,170,11000182,13325,0,1750339177,13032.09255416999,46.610891429998446,53392.69013328 2025-06-19,13:19:39.000,170,11000208,13125,0,1750339178,13032.09929048,46.617940559997805,53392.676159040006 2025-06-19,13:19:40.000,170,11000120,13445,0,1750339179,13032.085817859996,46.610891429998446,53392.676159040006 2025-06-19,13:19:41.000,170,11000181,13085,0,1750339180,13032.13970834,46.58269491000101,53392.64821056001 2025-06-19,13:19:42.000,170,11000173,13525,0,1750339181,13032.11949941,46.58974404000037,53392.68314616 2025-06-19,13:19:43.000,170,11000256,12965,0,1750339182,13032.146444649996,46.60384229999909,53392.64122344 2025-06-19,13:19:44.000,170,11000204,13085,0,1750339183,13032.11949941,46.59679316999973,53392.655197680004 2025-06-19,13:19:45.000,170,11000133,13125,0,1750339184,13032.146444649996,46.56859665000229,53392.73904312 2025-06-19,13:19:46.000,170,11000196,13085,0,1750339185,13032.186862509996,46.56859665000229,53392.74603024001 2025-06-19,13:19:47.000,170,11000193,13405,0,1750339186,13032.193598819991,46.57564578000165,53392.73904312 2025-06-19,13:19:48.000,170,11000183,13285,0,1750339187,13032.213807749991,46.59679316999973,53392.78096584 2025-06-19,13:19:49.000,170,11000199,13005,0,1750339188,13032.213807749991,46.6320388200038,53392.81590144001 2025-06-19,13:19:50.000,170,11000210,13085,0,1750339189,13032.1801262,46.62498969000444,53392.794940080006 2025-06-19,13:19:51.000,170,11000173,12925,0,1750339190,13032.20033513,46.60384229999909,53392.83686280001 2025-06-19,13:19:52.000,170,11000197,13245,0,1750339191,13032.213807749991,46.58974404000037,53392.732056 2025-06-19,13:19:53.000,170,11000193,13325,0,1750339192,13032.260961920001,46.6320388200038,53392.794940080006 2025-06-19,13:19:54.000,170,11000177,13005,0,1750339193,13032.240752990001,46.63908795000316,53392.71808176001 2025-06-19,13:19:55.000,170,11000278,13405,0,1750339194,13032.234016679991,46.667284470000595,53392.78096584 2025-06-19,13:19:56.000,170,11000216,12885,0,1750339195,13032.267698229996,46.64613708000252,53392.76000448 2025-06-19,13:19:57.000,170,11000191,12965,0,1750339196,13032.240752990001,46.69548098999803,53392.8019272 2025-06-19,13:19:58.000,170,11000152,12965,0,1750339197,13032.267698229996,46.674333599999954,53392.85782416 2025-06-19,13:19:59.000,170,11000250,13165,0,1750339198,13032.260961920001,46.64613708000252,53392.80891432 2025-06-19,13:20:00.000,170,11000156,13085,0,1750339199,13032.281170850001,46.674333599999954,53392.794940080006 2025-06-19,13:20:01.000,170,11000199,13205,0,1750339200,13032.274434539991,46.65318621000188,53392.76000448 2025-06-19,13:20:02.000,170,11000206,13125,0,1750339201,13032.240752990001,46.674333599999954,53392.78096584 2025-06-19,13:20:03.000,170,11000210,12925,0,1750339202,13032.227280369996,46.709579250004026,53392.81590144001 2025-06-19,13:20:04.000,170,11000229,13005,0,1750339203,13032.254225609991,46.723677510002744,53392.76000448 2025-06-19,13:20:05.000,170,11000129,13245,0,1750339204,13032.234016679991,46.73777577000146,53392.78096584 2025-06-19,13:20:06.000,170,11000168,13365,0,1750339205,13032.213807749991,46.70253012000467,53392.75301736 2025-06-19,13:20:07.000,170,11000201,12965,0,1750339206,13032.1801262,46.7307266400021,53392.773978720004 2025-06-19,13:20:08.000,170,11000140,13005,0,1750339207,13032.15991727,46.723677510002744,53392.74603024001 2025-06-19,13:20:09.000,170,11000193,13285,0,1750339208,13032.153180959991,46.75187403000018,53392.78795296001 2025-06-19,13:20:10.000,170,11000173,12845,0,1750339209,13032.132972029991,46.723677510002744,53392.732056 2025-06-19,13:20:11.000,170,11000226,13005,0,1750339210,13032.173389889991,46.73777577000146,53392.81590144001 2025-06-19,13:20:12.000,170,11000198,13445,0,1750339211,13032.166653579996,46.723677510002744,53392.8019272 2025-06-19,13:20:13.000,170,11000206,13205,0,1750339212,13032.126235719996,46.75892315999954,53392.76699160001 2025-06-19,13:20:14.000,170,11000173,13165,0,1750339213,13032.126235719996,46.75187403000018,53392.75301736 2025-06-19,13:20:15.000,170,11000178,13245,0,1750339214,13032.11949941,46.77302141999826,53392.822888560004 2025-06-19,13:20:16.000,170,11000180,13045,0,1750339215,13032.085817859996,46.75187403000018,53392.794940080006 2025-06-19,13:20:17.000,170,11000236,13285,0,1750339216,13032.09255416999,46.77302141999826,53392.80891432 2025-06-19,13:20:18.000,170,11000185,13005,0,1750339217,13032.045399999995,46.70253012000467,53392.822888560004 2025-06-19,13:20:19.000,170,11000177,12965,0,1750339218,13032.03192737999,46.716628380003385,53392.86481128001 2025-06-19,13:20:20.000,170,11000196,12965,0,1750339219,13032.03192737999,46.70253012000467,53392.85083704 2025-06-19,13:20:21.000,170,11000208,13085,0,1750339220,13032.025191069995,46.64613708000252,53392.83686280001 2025-06-19,13:20:22.000,170,11000207,13285,0,1750339221,13032.004982139995,46.68843185999867,53392.86481128001 2025-06-19,13:20:23.000,170,11000185,13125,0,1750339222,13031.99824583,46.65318621000188,53392.85782416 2025-06-19,13:20:24.000,170,11000149,13285,0,1750339223,13032.03866369,46.64613708000252,53392.8019272 2025-06-19,13:20:25.000,170,11000167,13125,0,1750339224,13032.025191069995,46.660235340001236,53392.85782416 2025-06-19,13:20:26.000,170,11000186,13245,0,1750339225,13032.03866369,46.65318621000188,53392.82987568 2025-06-19,13:20:27.000,170,11000168,12965,0,1750339226,13032.01171844999,46.709579250004026,53392.822888560004 2025-06-19,13:20:28.000,170,11000216,13045,0,1750339227,13032.05887262,46.6320388200038,53392.82987568 2025-06-19,13:20:29.000,170,11000192,13005,0,1750339228,13032.09255416999,46.681382729999314,53392.85782416 2025-06-19,13:20:30.000,170,11000214,13045,0,1750339229,13032.11276309999,46.660235340001236,53392.8019272 2025-06-19,13:20:31.000,170,11000195,13005,0,1750339230,13032.11949941,46.681382729999314,53392.8019272 2025-06-19,13:20:32.000,170,11000165,13045,0,1750339231,13032.09929048,46.681382729999314,53392.80891432 2025-06-19,13:20:33.000,170,11000230,12965,0,1750339232,13032.126235719996,46.681382729999314,53392.822888560004 2025-06-19,13:20:34.000,170,11000155,13005,0,1750339233,13032.126235719996,46.69548098999803,53392.82987568 2025-06-19,13:20:35.000,170,11000158,13045,0,1750339234,13032.11276309999,46.75892315999954,53392.78096584 2025-06-19,13:20:36.000,170,11000192,12925,0,1750339235,13032.11949941,46.75187403000018,53392.794940080006 2025-06-19,13:20:37.000,170,11000196,13165,0,1750339236,13032.126235719996,46.7659722899989,53392.843849920006 2025-06-19,13:20:38.000,170,11000185,13245,0,1750339237,13032.07234523999,46.78711968000425,53392.86481128001 2025-06-19,13:20:39.000,170,11000188,12965,0,1750339238,13032.085817859996,46.78711968000425,53392.83686280001 2025-06-19,13:20:40.000,170,11000207,12885,0,1750339239,13032.07908155,46.79416881000361,53392.86481128001 2025-06-19,13:20:41.000,170,11000160,13245,0,1750339240,13032.11949941,46.78711968000425,53392.85083704 2025-06-19,13:20:42.000,170,11000192,13045,0,1750339241,13032.09255416999,46.79416881000361,53392.8717984 2025-06-19,13:20:43.000,170,11000177,13045,0,1750339242,13032.085817859996,46.83646358999977,53392.822888560004 2025-06-19,13:20:44.000,170,11000187,13005,0,1750339243,13032.07234523999,46.82941446000041,53392.82987568 2025-06-19,13:20:45.000,170,11000193,12965,0,1750339244,13032.05213630999,46.82941446000041,53392.81590144001 2025-06-19,13:20:46.000,170,11000205,13045,0,1750339245,13032.09255416999,46.82236533000105,53392.85782416 2025-06-19,13:20:47.000,170,11000195,13125,0,1750339246,13032.085817859996,46.81531620000169,53392.82987568 2025-06-19,13:20:48.000,170,11000167,13085,0,1750339247,13032.09255416999,46.78711968000425,53392.81590144001 2025-06-19,13:20:49.000,170,11000159,12925,0,1750339248,13032.065608929996,46.77302141999826,53392.822888560004 2025-06-19,13:20:50.000,170,11000161,12845,0,1750339249,13032.03192737999,46.78007055000489,53392.78795296001 2025-06-19,13:20:51.000,170,11000197,13085,0,1750339250,13032.01171844999,46.7659722899989,53392.78795296001 2025-06-19,13:20:52.000,170,11000183,13005,0,1750339251,13032.025191069995,46.77302141999826,53392.82987568 2025-06-19,13:20:53.000,170,11000174,13125,0,1750339252,13032.03192737999,46.77302141999826,53392.81590144001 2025-06-19,13:20:54.000,170,11000242,13045,0,1750339253,13032.07908155,46.75187403000018,53392.822888560004 2025-06-19,13:20:55.000,170,11000227,12925,0,1750339254,13032.025191069995,46.73777577000146,53392.82987568 2025-06-19,13:20:56.000,170,11000199,13325,0,1750339255,13032.025191069995,46.716628380003385,53392.83686280001 2025-06-19,13:20:57.000,170,11000215,13245,0,1750339256,13032.05213630999,46.716628380003385,53392.794940080006 2025-06-19,13:20:58.000,170,11000180,13045,0,1750339257,13032.03866369,46.709579250004026,53392.78795296001 2025-06-19,13:20:59.000,170,11000222,12925,0,1750339258,13032.01171844999,46.723677510002744,53392.794940080006 2025-06-19,13:21:00.000,170,11000113,12925,0,1750339259,13032.01171844999,46.709579250004026,53392.8019272 2025-06-19,13:21:01.000,170,11000211,13245,0,1750339260,13032.004982139995,46.7307266400021,53392.88577264001 2025-06-19,13:21:02.000,170,11000193,13285,0,1750339261,13032.025191069995,46.68843185999867,53392.843849920006 2025-06-19,13:21:03.000,170,11000169,13045,0,1750339262,13032.004982139995,46.70253012000467,53392.82987568 2025-06-19,13:21:04.000,170,11000184,13085,0,1750339263,13032.01171844999,46.709579250004026,53392.78096584 2025-06-19,13:21:05.000,170,11000191,13005,0,1750339264,13031.99150951999,46.7307266400021,53392.822888560004 2025-06-19,13:21:06.000,170,11000179,13125,0,1750339265,13032.01171844999,46.69548098999803,53392.78795296001 2025-06-19,13:21:07.000,170,11000166,13365,0,1750339266,13031.97130058999,46.723677510002744,53392.794940080006 2025-06-19,13:21:08.000,170,11000146,13125,0,1750339267,13031.984773209995,46.709579250004026,53392.80891432 2025-06-19,13:21:09.000,170,11000168,12925,0,1750339268,13031.984773209995,46.73777577000146,53392.906734 2025-06-19,13:21:10.000,170,11000168,12925,0,1750339269,13031.95782797,46.681382729999314,53392.87878552 2025-06-19,13:21:11.000,170,11000255,13085,0,1750339270,13031.93761904,46.723677510002744,53392.75301736 2025-06-19,13:21:12.000,170,11000204,13285,0,1750339271,13031.944355349995,46.73777577000146,53392.732056 2025-06-19,13:21:13.000,170,11000115,13325,0,1750339272,13031.99824583,46.7307266400021,53392.773978720004 2025-06-19,13:21:14.000,170,11000191,12965,0,1750339273,13031.97130058999,46.7307266400021,53392.76699160001 2025-06-19,13:21:15.000,170,11000209,13005,0,1750339274,13031.93088272999,46.7307266400021,53392.773978720004 2025-06-19,13:21:16.000,170,11000144,13205,0,1750339275,13031.924146419995,46.73777577000146,53392.73904312 2025-06-19,13:21:17.000,170,11000207,13285,0,1750339276,13031.964564279995,46.74482490000082,53392.78795296001 2025-06-19,13:21:18.000,170,11000235,12925,0,1750339277,13031.93088272999,46.7659722899989,53392.74603024001 2025-06-19,13:21:19.000,170,11000198,13165,0,1750339278,13031.93761904,46.73777577000146,53392.8019272 2025-06-19,13:21:20.000,170,11000164,13125,0,1750339279,13031.91067379999,46.7307266400021,53392.822888560004 2025-06-19,13:21:21.000,170,11000196,13165,0,1750339280,13031.984773209995,46.74482490000082,53392.76699160001 2025-06-19,13:21:22.000,170,11000160,13205,0,1750339281,13031.97130058999,46.716628380003385,53392.76000448 2025-06-19,13:21:23.000,170,11000197,13285,0,1750339282,13031.95782797,46.70253012000467,53392.74603024001 2025-06-19,13:21:24.000,170,11000136,13125,0,1750339283,13031.97130058999,46.70253012000467,53392.725068880005 2025-06-19,13:21:25.000,170,11000209,13405,0,1750339284,13031.9780369,46.674333599999954,53392.70410752 2025-06-19,13:21:26.000,170,11000174,12965,0,1750339285,13031.97130058999,46.660235340001236,53392.725068880005 2025-06-19,13:21:27.000,170,11000179,12965,0,1750339286,13031.964564279995,46.6320388200038,53392.732056 2025-06-19,13:21:28.000,170,11000206,13365,0,1750339287,13031.9780369,46.63908795000316,53392.70410752 2025-06-19,13:21:29.000,170,11000203,13285,0,1750339288,13032.01171844999,46.617940559997805,53392.76000448 2025-06-19,13:21:30.000,170,11000151,13005,0,1750339289,13031.99150951999,46.610891429998446,53392.73904312 2025-06-19,13:21:31.000,170,11000184,13085,0,1750339290,13031.99150951999,46.610891429998446,53392.69013328 2025-06-19,13:21:32.000,170,11000192,13365,0,1750339291,13032.045399999995,46.56859665000229,53392.732056 2025-06-19,13:21:33.000,170,11000152,12845,0,1750339292,13032.07908155,46.56859665000229,53392.74603024001 2025-06-19,13:21:34.000,170,11000208,13285,0,1750339293,13032.085817859996,46.58269491000101,53392.71109464 2025-06-19,13:21:35.000,170,11000186,13165,0,1750339294,13032.085817859996,46.59679316999973,53392.68314616 2025-06-19,13:21:36.000,170,11000147,13005,0,1750339295,13032.07908155,46.56859665000229,53392.76000448 2025-06-19,13:21:37.000,170,11000180,13325,0,1750339296,13032.09255416999,46.56154752000293,53392.732056 2025-06-19,13:21:38.000,170,11000192,13205,0,1750339297,13032.09255416999,46.58269491000101,53392.69013328 2025-06-19,13:21:39.000,170,11000204,12925,0,1750339298,13032.11276309999,46.610891429998446,53392.69013328 2025-06-19,13:21:40.000,170,11000198,12925,0,1750339299,13032.11276309999,46.56859665000229,53392.76699160001 2025-06-19,13:21:41.000,170,11000162,12925,0,1750339300,13032.15991727,46.58269491000101,53392.74603024001 2025-06-19,13:21:42.000,170,11000168,13205,0,1750339301,13032.132972029991,46.58269491000101,53392.71109464 2025-06-19,13:21:43.000,170,11000164,13045,0,1750339302,13032.11949941,46.6320388200038,53392.794940080006 2025-06-19,13:21:44.000,170,11000203,13285,0,1750339303,13032.126235719996,46.610891429998446,53392.76000448 2025-06-19,13:21:45.000,170,11000167,13165,0,1750339304,13032.09929048,46.58974404000037,53392.69013328 2025-06-19,13:21:46.000,170,11000136,13285,0,1750339305,13032.09255416999,46.617940559997805,53392.725068880005 2025-06-19,13:21:47.000,170,11000153,13125,0,1750339306,13032.07908155,46.610891429998446,53392.732056 2025-06-19,13:21:48.000,170,11000166,13285,0,1750339307,13032.106026789996,46.610891429998446,53392.73904312 2025-06-19,13:21:49.000,170,11000147,13045,0,1750339308,13032.07908155,46.62498969000444,53392.725068880005 2025-06-19,13:21:50.000,170,11000181,13125,0,1750339309,13032.05213630999,46.62498969000444,53392.66917192001 2025-06-19,13:21:51.000,170,11000166,13125,0,1750339310,13032.07234523999,46.63908795000316,53392.71808176001 2025-06-19,13:21:52.000,170,11000171,13245,0,1750339311,13032.09929048,46.58974404000037,53392.73904312 2025-06-19,13:21:53.000,170,11000201,13165,0,1750339312,13032.106026789996,46.62498969000444,53392.725068880005 2025-06-19,13:21:54.000,170,11000157,13245,0,1750339313,13032.05213630999,46.6320388200038,53392.76000448 2025-06-19,13:21:55.000,170,11000133,13205,0,1750339314,13032.03866369,46.63908795000316,53392.70410752 2025-06-19,13:21:56.000,170,11000165,12845,0,1750339315,13032.05887262,46.60384229999909,53392.725068880005 2025-06-19,13:21:57.000,170,11000199,13245,0,1750339316,13032.03866369,46.64613708000252,53392.69712040001 2025-06-19,13:21:58.000,170,11000140,13285,0,1750339317,13032.03192737999,46.63908795000316,53392.58532648 2025-06-19,13:21:59.000,170,11000148,13085,0,1750339318,13032.025191069995,46.6320388200038,53392.655197680004 2025-06-19,13:22:00.000,170,11000198,13285,0,1750339319,13031.95782797,46.6320388200038,53392.725068880005 2025-06-19,13:22:01.000,170,11000133,13005,0,1750339320,13031.9780369,46.64613708000252,53392.676159040006 2025-06-19,13:22:02.000,170,11000181,13285,0,1750339321,13031.97130058999,46.58269491000101,53392.70410752 2025-06-19,13:22:03.000,170,11000192,12805,0,1750339322,13031.97130058999,46.60384229999909,53392.655197680004 2025-06-19,13:22:04.000,170,11000164,13085,0,1750339323,13031.97130058999,46.610891429998446,53392.69013328 2025-06-19,13:22:05.000,170,11000201,13085,0,1750339324,13032.004982139995,46.58974404000037,53392.676159040006 2025-06-19,13:22:06.000,170,11000120,13165,0,1750339325,13031.99150951999,46.540400130004855,53392.68314616 2025-06-19,13:22:07.000,170,11000130,13285,0,1750339326,13031.984773209995,46.52630186999886,53392.71109464 2025-06-19,13:22:08.000,170,11000171,13045,0,1750339327,13031.9780369,46.55449839000357,53392.71109464 2025-06-19,13:22:09.000,170,11000166,13205,0,1750339328,13031.984773209995,46.540400130004855,53392.732056 2025-06-19,13:22:10.000,170,11000117,13045,0,1750339329,13031.9780369,46.53335099999822,53392.6621848 2025-06-19,13:22:11.000,170,11000166,13365,0,1750339330,13032.01171844999,46.5192527399995,53392.66917192001 2025-06-19,13:22:12.000,170,11000158,13125,0,1750339331,13032.05213630999,46.498105350001424,53392.655197680004 2025-06-19,13:22:13.000,170,11000139,13085,0,1750339332,13032.01171844999,46.52630186999886,53392.70410752 2025-06-19,13:22:14.000,170,11000170,13125,0,1750339333,13032.045399999995,46.50515448000078,53392.62026208001 2025-06-19,13:22:15.000,170,11000194,13045,0,1750339334,13032.05213630999,46.53335099999822,53392.69013328 2025-06-19,13:22:16.000,170,11000154,13325,0,1750339335,13032.07234523999,46.51220361000014,53392.69013328 2025-06-19,13:22:17.000,170,11000178,12965,0,1750339336,13032.03192737999,46.5192527399995,53392.62026208001 2025-06-19,13:22:18.000,170,11000159,13205,0,1750339337,13032.07234523999,46.50515448000078,53392.6621848 2025-06-19,13:22:19.000,170,11000172,13005,0,1750339338,13032.09255416999,46.51220361000014,53392.655197680004 2025-06-19,13:22:20.000,170,11000177,13005,0,1750339339,13032.11949941,46.547449260004214,53392.64821056001 2025-06-19,13:22:21.000,170,11000182,13085,0,1750339340,13032.11276309999,46.51220361000014,53392.62026208001 2025-06-19,13:22:22.000,170,11000186,13205,0,1750339341,13032.13970834,46.50515448000078,53392.62026208001 2025-06-19,13:22:23.000,170,11000124,13165,0,1750339342,13032.126235719996,46.491056220002065,53392.59930072001 2025-06-19,13:22:24.000,170,11000140,13005,0,1750339343,13032.146444649996,46.498105350001424,53392.63423632 2025-06-19,13:22:25.000,170,11000195,12925,0,1750339344,13032.13970834,46.491056220002065,53392.64821056001 2025-06-19,13:22:26.000,170,11000180,13085,0,1750339345,13032.146444649996,46.47695796000335,53392.59930072001 2025-06-19,13:22:27.000,170,11000184,13085,0,1750339346,13032.166653579996,46.46990883000399,53392.63423632 2025-06-19,13:22:28.000,170,11000176,12965,0,1750339347,13032.166653579996,46.47695796000335,53392.59930072001 2025-06-19,13:22:29.000,170,11000133,13045,0,1750339348,13032.146444649996,46.45581056999799,53392.53641664 2025-06-19,13:22:30.000,170,11000187,13285,0,1750339349,13032.153180959991,46.42761405000056,53392.64122344 2025-06-19,13:22:31.000,170,11000165,13205,0,1750339350,13032.153180959991,46.39941753000312,53392.57833936001 2025-06-19,13:22:32.000,170,11000158,12925,0,1750339351,13032.1801262,46.41351579000184,53392.55039088001 2025-06-19,13:22:33.000,170,11000143,13085,0,1750339352,13032.153180959991,46.37122100999841,53392.508468160006 2025-06-19,13:22:34.000,170,11000188,12765,0,1750339353,13032.173389889991,46.36417187999905,53392.52942952001 2025-06-19,13:22:35.000,170,11000143,13085,0,1750339354,13032.13970834,46.37122100999841,53392.48051968001 2025-06-19,13:22:36.000,170,11000133,13285,0,1750339355,13032.15991727,46.35007362000033,53392.50148104001 2025-06-19,13:22:37.000,170,11000163,13005,0,1750339356,13032.173389889991,46.35712274999969,53392.49449392 2025-06-19,13:22:38.000,170,11000099,13285,0,1750339357,13032.146444649996,46.35007362000033,53392.52942952001 2025-06-19,13:22:39.000,170,11000166,13165,0,1750339358,13032.126235719996,46.321877100002894,53392.45257120001 2025-06-19,13:22:40.000,170,11000181,13045,0,1750339359,13032.166653579996,46.307778840004175,53392.487506800004 2025-06-19,13:22:41.000,170,11000137,12925,0,1750339360,13032.153180959991,46.300729710004816,53392.53641664 2025-06-19,13:22:42.000,170,11000134,13085,0,1750339361,13032.20033513,46.28663144999882,53392.508468160006 2025-06-19,13:22:43.000,170,11000179,13285,0,1750339362,13032.173389889991,46.272533190000104,53392.5224424 2025-06-19,13:22:44.000,170,11000109,13125,0,1750339363,13032.20033513,46.251385800002026,53392.47353256 2025-06-19,13:22:45.000,170,11000174,12965,0,1750339364,13032.267698229996,46.23728754000331,53392.54340376 2025-06-19,13:22:46.000,170,11000169,12845,0,1750339365,13032.247489299996,46.24433667000267,53392.50148104001 2025-06-19,13:22:47.000,170,11000138,13125,0,1750339366,13032.240752990001,46.22318928000459,53392.52942952001 2025-06-19,13:22:48.000,170,11000122,13245,0,1750339367,13032.20033513,46.23728754000331,53392.487506800004 2025-06-19,13:22:49.000,170,11000094,13285,0,1750339368,13032.254225609991,46.18089450000116,53392.54340376 2025-06-19,13:22:50.000,170,11000154,13205,0,1750339369,13032.213807749991,46.24433667000267,53392.46654544 2025-06-19,13:22:51.000,170,11000129,13085,0,1750339370,13032.193598819991,46.23023841000395,53392.487506800004 2025-06-19,13:22:52.000,170,11000163,13165,0,1750339371,13032.240752990001,46.23023841000395,53392.487506800004 2025-06-19,13:22:53.000,170,11000126,13165,0,1750339372,13032.234016679991,46.202041889999236,53392.47353256 2025-06-19,13:22:54.000,170,11000164,13245,0,1750339373,13032.227280369996,46.22318928000459,53392.487506800004 2025-06-19,13:22:55.000,170,11000147,13365,0,1750339374,13032.254225609991,46.209091019998596,53392.50148104001 2025-06-19,13:22:56.000,170,11000157,13045,0,1750339375,13032.254225609991,46.209091019998596,53392.50148104001 2025-06-19,13:22:57.000,170,11000171,13165,0,1750339376,13032.274434539991,46.22318928000459,53392.45257120001 2025-06-19,13:22:58.000,170,11000161,13085,0,1750339377,13032.254225609991,46.209091019998596,53392.49449392 2025-06-19,13:22:59.000,170,11000125,13485,0,1750339378,13032.281170850001,46.15269798000372,53392.48051968001 2025-06-19,13:23:00.000,170,11000167,13165,0,1750339379,13032.294643469992,46.13155058999837,53392.43160984001 2025-06-19,13:23:01.000,170,11000141,13165,0,1750339380,13032.281170850001,46.209091019998596,53392.46654544 2025-06-19,13:23:02.000,170,11000160,13205,0,1750339381,13032.274434539991,46.18794363000052,53392.438596960004 2025-06-19,13:23:03.000,170,11000143,13045,0,1750339382,13032.281170850001,46.19499275999988,53392.4176356 2025-06-19,13:23:04.000,170,11000171,13605,0,1750339383,13032.274434539991,46.202041889999236,53392.44558408 2025-06-19,13:23:05.000,170,11000139,13085,0,1750339384,13032.287907159996,46.18089450000116,53392.42462272 2025-06-19,13:23:06.000,170,11000126,13365,0,1750339385,13032.321588710001,46.202041889999236,53392.487506800004 2025-06-19,13:23:07.000,170,11000136,13125,0,1750339386,13032.321588710001,46.1738453700018,53392.44558408 2025-06-19,13:23:08.000,170,11000139,13165,0,1750339387,13032.341797640001,46.18089450000116,53392.43160984001 2025-06-19,13:23:09.000,170,11000159,13445,0,1750339388,13032.348533949997,46.18794363000052,53392.44558408 2025-06-19,13:23:10.000,170,11000189,12925,0,1750339389,13032.321588710001,46.16679624000244,53392.46654544 2025-06-19,13:23:11.000,170,11000114,13285,0,1750339390,13032.314852399992,46.14564885000436,53392.42462272 2025-06-19,13:23:12.000,170,11000155,13285,0,1750339391,13032.348533949997,46.13155058999837,53392.47353256 2025-06-19,13:23:13.000,170,11000151,13205,0,1750339392,13032.314852399992,46.13155058999837,53392.40366136 2025-06-19,13:23:14.000,170,11000130,13005,0,1750339393,13032.348533949997,46.14564885000436,53392.41064848001 2025-06-19,13:23:15.000,170,11000147,13245,0,1750339394,13032.328325019997,46.09630494000157,53392.487506800004 2025-06-19,13:23:16.000,170,11000141,12925,0,1750339395,13032.375479189992,46.082206680002855,53392.50148104001 2025-06-19,13:23:17.000,170,11000137,13005,0,1750339396,13032.335061329992,46.06105929000478,53392.5224424 2025-06-19,13:23:18.000,170,11000119,13085,0,1750339397,13032.362006570002,46.082206680002855,53392.50148104001 2025-06-19,13:23:19.000,170,11000133,13125,0,1750339398,13032.348533949997,46.06105929000478,53392.459558320006 2025-06-19,13:23:20.000,170,11000169,13085,0,1750339399,13032.429369669997,46.06810842000414,53392.45257120001 2025-06-19,13:23:21.000,170,11000166,12965,0,1750339400,13032.402424430002,46.032862770000065,53392.51545528 2025-06-19,13:23:22.000,170,11000161,13285,0,1750339401,13032.395688119992,46.032862770000065,53392.49449392 2025-06-19,13:23:23.000,170,11000149,12965,0,1750339402,13032.409160739997,46.00466625000263,53392.508468160006 2025-06-19,13:23:24.000,170,11000132,13125,0,1750339403,13032.436105979992,45.99056799000391,53392.5224424 2025-06-19,13:23:25.000,170,11000169,13125,0,1750339404,13032.436105979992,45.9623714699992,53392.487506800004 2025-06-19,13:23:26.000,170,11000127,13245,0,1750339405,13032.415897049992,45.96942059999856,53392.48051968001 2025-06-19,13:23:27.000,170,11000131,13365,0,1750339406,13032.422633360002,45.95532233999984,53392.48051968001 2025-06-19,13:23:28.000,170,11000174,13005,0,1750339407,13032.422633360002,45.95532233999984,53392.49449392 2025-06-19,13:23:29.000,170,11000112,13405,0,1750339408,13032.362006570002,45.92007669000304,53392.508468160006 2025-06-19,13:23:30.000,170,11000192,12925,0,1750339409,13032.395688119992,45.913027560003684,53392.508468160006 2025-06-19,13:23:31.000,170,11000130,13285,0,1750339410,13032.409160739997,45.89892929999769,53392.508468160006 2025-06-19,13:23:32.000,170,11000132,13245,0,1750339411,13032.409160739997,45.87073278000025,53392.49449392 2025-06-19,13:23:33.000,170,11000152,13285,0,1750339412,13032.415897049992,45.82138887000474,53392.53641664 2025-06-19,13:23:34.000,170,11000116,12885,0,1750339413,13032.415897049992,45.856634520001535,53392.46654544 2025-06-19,13:23:35.000,170,11000141,13245,0,1750339414,13032.422633360002,45.84253626000282,53392.52942952001 2025-06-19,13:23:36.000,170,11000180,12925,0,1750339415,13032.409160739997,45.856634520001535,53392.487506800004 2025-06-19,13:23:37.000,170,11000165,13005,0,1750339416,13032.436105979992,45.800241479999386,53392.47353256 2025-06-19,13:23:38.000,170,11000125,12925,0,1750339417,13032.409160739997,45.79319235000003,53392.508468160006 2025-06-19,13:23:39.000,170,11000177,13205,0,1750339418,13032.429369669997,45.77204496000195,53392.50148104001 2025-06-19,13:23:40.000,170,11000106,13125,0,1750339419,13032.422633360002,45.76499583000259,53392.42462272 2025-06-19,13:23:41.000,170,11000133,13085,0,1750339420,13032.449578599997,45.74384844000451,53392.41064848001 2025-06-19,13:23:42.000,170,11000160,12965,0,1750339421,13032.449578599997,45.75089757000387,53392.389687120005 2025-06-19,13:23:43.000,170,11000194,13285,0,1750339422,13032.489996459997,45.76499583000259,53392.41064848001 2025-06-19,13:23:44.000,170,11000130,13125,0,1750339423,13032.449578599997,45.75794670000323,53392.37571288 2025-06-19,13:23:45.000,170,11000151,13045,0,1750339424,13032.503469080002,45.75089757000387,53392.487506800004 2025-06-19,13:23:46.000,170,11000180,13165,0,1750339425,13032.489996459997,45.72975017999852,53392.48051968001 2025-06-19,13:23:47.000,170,11000115,12925,0,1750339426,13032.530414319997,45.7156519199998,53392.508468160006 2025-06-19,13:23:48.000,170,11000124,13165,0,1750339427,13032.530414319997,45.69450453000172,53392.46654544 2025-06-19,13:23:49.000,170,11000150,12925,0,1750339428,13032.537150629993,45.70860279000044,53392.48051968001 2025-06-19,13:23:50.000,170,11000189,13085,0,1750339429,13032.530414319997,45.69450453000172,53392.47353256 2025-06-19,13:23:51.000,170,11000170,13125,0,1750339430,13032.543886940002,45.70860279000044,53392.48051968001 2025-06-19,13:23:52.000,170,11000145,13125,0,1750339431,13032.537150629993,45.687455400002364,53392.45257120001 2025-06-19,13:23:53.000,170,11000131,13085,0,1750339432,13032.597777419993,45.673357140003645,53392.48051968001 2025-06-19,13:23:54.000,170,11000166,13045,0,1750339433,13032.564095870002,45.638111489999574,53392.508468160006 2025-06-19,13:23:55.000,170,11000146,13285,0,1750339434,13032.530414319997,45.64516061999893,53392.50148104001 2025-06-19,13:23:56.000,170,11000134,13045,0,1750339435,13032.530414319997,45.65925887999765,53392.459558320006 2025-06-19,13:23:57.000,170,11000134,13245,0,1750339436,13032.550623249997,45.638111489999574,53392.44558408 2025-06-19,13:23:58.000,170,11000138,13045,0,1750339437,13032.537150629993,45.638111489999574,53392.459558320006 2025-06-19,13:23:59.000,170,11000177,13205,0,1750339438,13032.516941699992,45.624013230000855,53392.47353256 2025-06-19,13:24:00.000,170,11000159,13005,0,1750339439,13032.530414319997,45.59581671000342,53392.45257120001 2025-06-19,13:24:01.000,170,11000160,13005,0,1750339440,13032.516941699992,45.58876758000406,53392.45257120001 2025-06-19,13:24:02.000,170,11000178,13285,0,1750339441,13032.503469080002,45.60991497000214,53392.46654544 2025-06-19,13:24:03.000,170,11000162,12965,0,1750339442,13032.523678010002,45.5817184500047,53392.48051968001 2025-06-19,13:24:04.000,170,11000162,12885,0,1750339443,13032.510205389997,45.53942367000127,53392.438596960004 2025-06-19,13:24:05.000,170,11000134,12965,0,1750339444,13032.503469080002,45.5817184500047,53392.39667424 2025-06-19,13:24:06.000,170,11000179,13285,0,1750339445,13032.503469080002,45.574669319998065,53392.40366136 2025-06-19,13:24:07.000,170,11000167,13005,0,1750339446,13032.537150629993,45.51827628000319,53392.42462272 2025-06-19,13:24:08.000,170,11000156,13125,0,1750339447,13032.496732769992,45.53942367000127,53392.438596960004 2025-06-19,13:24:09.000,170,11000130,13085,0,1750339448,13032.530414319997,45.55352192999999,53392.44558408 2025-06-19,13:24:10.000,170,11000126,13245,0,1750339449,13032.469787529997,45.55352192999999,53392.438596960004 2025-06-19,13:24:11.000,170,11000175,13085,0,1750339450,13032.510205389997,45.51827628000319,53392.47353256 2025-06-19,13:24:12.000,170,11000152,12965,0,1750339451,13032.476523839992,45.567620189998706,53392.45257120001 2025-06-19,13:24:13.000,170,11000166,13125,0,1750339452,13032.503469080002,45.53942367000127,53392.47353256 2025-06-19,13:24:14.000,170,11000173,13045,0,1750339453,13032.503469080002,45.56057105999935,53392.46654544 2025-06-19,13:24:15.000,170,11000115,13085,0,1750339454,13032.463051220002,45.52532541000255,53392.41064848001 2025-06-19,13:24:16.000,170,11000118,13285,0,1750339455,13032.489996459997,45.53237454000191,53392.45257120001 2025-06-19,13:24:17.000,170,11000160,13085,0,1750339456,13032.469787529997,45.51827628000319,53392.47353256 2025-06-19,13:24:18.000,170,11000182,13245,0,1750339457,13032.476523839992,45.53942367000127,53392.4176356 2025-06-19,13:24:19.000,170,11000185,12925,0,1750339458,13032.496732769992,45.504178020004474,53392.438596960004 2025-06-19,13:24:20.000,170,11000147,12725,0,1750339459,13032.503469080002,45.51122715000383,53392.4176356 2025-06-19,13:24:21.000,170,11000139,13125,0,1750339460,13032.489996459997,45.48303062999912,53392.4176356 2025-06-19,13:24:22.000,170,11000189,12925,0,1750339461,13032.469787529997,45.4689323700004,53392.41064848001 2025-06-19,13:24:23.000,170,11000136,13445,0,1750339462,13032.449578599997,45.48303062999912,53392.37571288 2025-06-19,13:24:24.000,170,11000171,13045,0,1750339463,13032.516941699992,45.447784980002325,53392.41064848001 2025-06-19,13:24:25.000,170,11000177,13445,0,1750339464,13032.456314909992,45.41958846000489,53392.389687120005 2025-06-19,13:24:26.000,170,11000218,13245,0,1750339465,13032.429369669997,45.41253932999825,53392.35475152 2025-06-19,13:24:27.000,170,11000146,12965,0,1750339466,13032.409160739997,45.38434281000082,53392.37571288 2025-06-19,13:24:28.000,170,11000138,13165,0,1750339467,13032.422633360002,45.391391940000176,53392.4176356 2025-06-19,13:24:29.000,170,11000169,13285,0,1750339468,13032.456314909992,45.34204803000466,53392.438596960004 2025-06-19,13:24:30.000,170,11000155,13285,0,1750339469,13032.429369669997,45.35614629000338,53392.38270000001 2025-06-19,13:24:31.000,170,11000160,13285,0,1750339470,13032.442842290002,45.29975325000123,53392.43160984001 2025-06-19,13:24:32.000,170,11000139,13125,0,1750339471,13032.463051220002,45.29270412000187,53392.37571288 2025-06-19,13:24:33.000,170,11000222,13125,0,1750339472,13032.442842290002,45.29975325000123,53392.37571288 2025-06-19,13:24:34.000,170,11000176,12925,0,1750339473,13032.422633360002,45.264507600004436,53392.36173864001 2025-06-19,13:24:35.000,170,11000168,13445,0,1750339474,13032.449578599997,45.264507600004436,53392.37571288 2025-06-19,13:24:36.000,170,11000167,12925,0,1750339475,13032.483260150002,45.24336020999908,53392.389687120005 2025-06-19,13:24:37.000,170,11000201,13085,0,1750339476,13032.483260150002,45.19401630000357,53392.40366136 2025-06-19,13:24:38.000,170,11000145,12845,0,1750339477,13032.456314909992,45.19401630000357,53392.389687120005 2025-06-19,13:24:39.000,170,11000166,13125,0,1750339478,13032.489996459997,45.18696717000421,53392.4176356 2025-06-19,13:24:40.000,170,11000143,13205,0,1750339479,13032.402424430002,45.13762326000142,53392.37571288 2025-06-19,13:24:41.000,170,11000149,12925,0,1750339480,13032.469787529997,45.14467239000078,53392.36173864001 2025-06-19,13:24:42.000,170,11000137,13165,0,1750339481,13032.449578599997,45.13057413000206,53392.4176356 2025-06-19,13:24:43.000,170,11000164,13005,0,1750339482,13032.429369669997,45.11647587000334,53392.44558408 2025-06-19,13:24:44.000,170,11000138,12805,0,1750339483,13032.456314909992,45.08827934999863,53392.39667424 2025-06-19,13:24:45.000,170,11000156,13085,0,1750339484,13032.469787529997,45.08123021999927,53392.48051968001 2025-06-19,13:24:46.000,170,11000143,13405,0,1750339485,13032.436105979992,45.045984570002474,53392.47353256 2025-06-19,13:24:47.000,170,11000152,13245,0,1750339486,13032.429369669997,45.0107389199984,53392.459558320006 2025-06-19,13:24:48.000,170,11000127,13085,0,1750339487,13032.469787529997,45.01778804999776,53392.47353256 2025-06-19,13:24:49.000,170,11000123,13125,0,1750339488,13032.429369669997,45.031886310003756,53392.45257120001 2025-06-19,13:24:50.000,170,11000106,13245,0,1750339489,13032.442842290002,45.045984570002474,53392.44558408 2025-06-19,13:24:51.000,170,11000137,13045,0,1750339490,13032.469787529997,45.01778804999776,53392.41064848001 2025-06-19,13:24:52.000,170,11000194,13285,0,1750339491,13032.415897049992,45.003689789999044,53392.36173864001 2025-06-19,13:24:53.000,170,11000143,13245,0,1750339492,13032.436105979992,45.01778804999776,53392.39667424 2025-06-19,13:24:54.000,170,11000155,12925,0,1750339493,13032.429369669997,45.01778804999776,53392.37571288 2025-06-19,13:24:55.000,170,11000118,13245,0,1750339494,13032.456314909992,44.989591530000325,53392.389687120005 2025-06-19,13:24:56.000,170,11000135,13285,0,1750339495,13032.442842290002,44.97549327000161,53392.39667424 2025-06-19,13:24:57.000,170,11000127,13285,0,1750339496,13032.422633360002,44.96844414000225,53392.389687120005 2025-06-19,13:24:58.000,170,11000129,13125,0,1750339497,13032.368742879997,44.96844414000225,53392.41064848001 2025-06-19,13:24:59.000,170,11000134,13205,0,1750339498,13032.362006570002,44.94024762000481,53392.42462272 2025-06-19,13:25:00.000,170,11000115,13085,0,1750339499,13032.368742879997,45.003689789999044,53392.39667424 2025-06-19,13:25:01.000,170,11000105,13125,0,1750339500,13032.375479189992,44.95434588000353,53392.38270000001 2025-06-19,13:25:02.000,170,11000154,13125,0,1750339501,13032.335061329992,44.96139501000289,53392.33379016001 2025-06-19,13:25:03.000,170,11000163,13045,0,1750339502,13032.267698229996,44.96139501000289,53392.28488032001 2025-06-19,13:25:04.000,170,11000136,13005,0,1750339503,13032.287907159996,44.95434588000353,53392.340777280006 2025-06-19,13:25:05.000,170,11000107,13045,0,1750339504,13032.267698229996,44.92614935999882,53392.3477644 2025-06-19,13:25:06.000,170,11000190,13045,0,1750339505,13032.234016679991,44.8768054500033,53392.319815920004 2025-06-19,13:25:07.000,170,11000144,13285,0,1750339506,13032.240752990001,44.8768054500033,53392.291867440006 2025-06-19,13:25:08.000,170,11000139,13045,0,1750339507,13032.20033513,44.84155979999923,53392.319815920004 2025-06-19,13:25:09.000,170,11000123,12965,0,1750339508,13032.20033513,44.84860892999859,53392.36173864001 2025-06-19,13:25:10.000,170,11000129,12925,0,1750339509,13032.1801262,44.869756320003944,53392.319815920004 2025-06-19,13:25:11.000,170,11000177,13285,0,1750339510,13032.207071439996,44.813363280001795,53392.31282880001 2025-06-19,13:25:12.000,170,11000171,13085,0,1750339511,13032.186862509996,44.820412410001154,53392.340777280006 2025-06-19,13:25:13.000,170,11000131,12925,0,1750339512,13032.1801262,44.806314150002436,53392.33379016001 2025-06-19,13:25:14.000,170,11000123,13125,0,1750339513,13032.166653579996,44.74992111000029,53392.29885456 2025-06-19,13:25:15.000,170,11000140,12965,0,1750339514,13032.20033513,44.756970239999646,53392.29885456 2025-06-19,13:25:16.000,170,11000156,13125,0,1750339515,13032.193598819991,44.74992111000029,53392.29885456 2025-06-19,13:25:17.000,170,11000178,13045,0,1750339516,13032.20033513,44.74287198000093,53392.270906080004 2025-06-19,13:25:18.000,170,11000169,13405,0,1750339517,13032.220544060001,44.73582285000157,53392.20103488 2025-06-19,13:25:19.000,170,11000156,13325,0,1750339518,13032.213807749991,44.73582285000157,53392.24295760001 2025-06-19,13:25:20.000,170,11000128,13125,0,1750339519,13032.227280369996,44.756970239999646,53392.2778932 2025-06-19,13:25:21.000,170,11000150,13045,0,1750339520,13032.213807749991,44.74287198000093,53392.28488032001 2025-06-19,13:25:22.000,170,11000106,13085,0,1750339521,13032.207071439996,44.71467546000349,53392.291867440006 2025-06-19,13:25:23.000,170,11000161,13005,0,1750339522,13032.213807749991,44.72172459000285,53392.24994472 2025-06-19,13:25:24.000,170,11000147,13365,0,1750339523,13032.193598819991,44.71467546000349,53392.221996240005 2025-06-19,13:25:25.000,170,11000079,13245,0,1750339524,13032.220544060001,44.70762633000413,53392.26391896001 2025-06-19,13:25:26.000,170,11000201,12925,0,1750339525,13032.207071439996,44.71467546000349,53392.24994472 2025-06-19,13:25:27.000,170,11000183,12965,0,1750339526,13032.207071439996,44.70762633000413,53392.24295760001 2025-06-19,13:25:28.000,170,11000140,12965,0,1750339527,13032.20033513,44.69352806999814,53392.21500912001 2025-06-19,13:25:29.000,170,11000112,13005,0,1750339528,13032.186862509996,44.6653315500007,53392.28488032001 2025-06-19,13:25:30.000,170,11000127,13205,0,1750339529,13032.1801262,44.68647893999878,53392.24295760001 2025-06-19,13:25:31.000,170,11000191,13125,0,1750339530,13032.1801262,44.67942980999942,53392.24994472 2025-06-19,13:25:32.000,170,11000151,13045,0,1750339531,13032.15991727,44.6653315500007,53392.24994472 2025-06-19,13:25:33.000,170,11000162,13045,0,1750339532,13032.166653579996,44.65123329000198,53392.29885456 2025-06-19,13:25:34.000,170,11000106,13165,0,1750339533,13032.146444649996,44.6653315500007,53392.24994472 2025-06-19,13:25:35.000,170,11000104,13125,0,1750339534,13032.11949941,44.644184160002624,53392.29885456 2025-06-19,13:25:36.000,170,11000130,13085,0,1750339535,13032.09255416999,44.61598763999791,53392.25693184 2025-06-19,13:25:37.000,170,11000186,13165,0,1750339536,13032.13970834,44.587791120000475,53392.25693184 2025-06-19,13:25:38.000,170,11000141,13365,0,1750339537,13032.106026789996,44.587791120000475,53392.25693184 2025-06-19,13:25:39.000,170,11000165,13205,0,1750339538,13032.085817859996,44.580741990001115,53392.26391896001 2025-06-19,13:25:40.000,170,11000122,13285,0,1750339539,13032.085817859996,44.60893850999855,53392.25693184 2025-06-19,13:25:41.000,170,11000133,13165,0,1750339540,13032.085817859996,44.580741990001115,53392.23597048 2025-06-19,13:25:42.000,170,11000148,13005,0,1750339541,13032.09929048,44.55959460000304,53392.270906080004 2025-06-19,13:25:43.000,170,11000127,13325,0,1750339542,13032.106026789996,44.538447209997685,53392.21500912001 2025-06-19,13:25:44.000,170,11000181,13445,0,1750339543,13032.07908155,44.54549634000432,53392.221996240005 2025-06-19,13:25:45.000,170,11000123,12965,0,1750339544,13032.07234523999,44.531398079998326,53392.24295760001 2025-06-19,13:25:46.000,170,11000186,12845,0,1750339545,13032.045399999995,44.531398079998326,53392.25693184 2025-06-19,13:25:47.000,170,11000193,13045,0,1750339546,13032.03866369,44.47500504000345,53392.23597048 2025-06-19,13:25:48.000,170,11000146,12765,0,1750339547,13032.05213630999,44.51025069000025,53392.33379016001 2025-06-19,13:25:49.000,170,11000141,13085,0,1750339548,13032.05213630999,44.460906780004734,53392.31282880001 2025-06-19,13:25:50.000,170,11000144,13325,0,1750339549,13032.05887262,44.4538576499981,53392.31282880001 2025-06-19,13:25:51.000,170,11000142,13245,0,1750339550,13032.09255416999,44.44680851999874,53392.30584168 2025-06-19,13:25:52.000,170,11000154,13285,0,1750339551,13032.045399999995,44.46795591000409,53392.31282880001 2025-06-19,13:25:53.000,170,11000178,12805,0,1750339552,13032.05887262,44.43271026000002,53392.30584168 2025-06-19,13:25:54.000,170,11000135,13125,0,1750339553,13032.03866369,44.43271026000002,53392.340777280006 2025-06-19,13:25:55.000,170,11000109,13085,0,1750339554,13032.03192737999,44.43271026000002,53392.31282880001 2025-06-19,13:25:56.000,170,11000168,13085,0,1750339555,13032.045399999995,44.36926808999851,53392.3477644 2025-06-19,13:25:57.000,170,11000131,13205,0,1750339556,13032.07234523999,44.37631721999787,53392.3477644 2025-06-19,13:25:58.000,170,11000140,13045,0,1750339557,13032.065608929996,44.37631721999787,53392.389687120005 2025-06-19,13:25:59.000,170,11000160,13205,0,1750339558,13032.05213630999,44.31287505000364,53392.38270000001 2025-06-19,13:26:00.000,170,11000118,13445,0,1750339559,13032.045399999995,44.37631721999787,53392.41064848001 2025-06-19,13:26:01.000,170,11000155,13085,0,1750339560,13032.05887262,44.38336635000451,53392.36872576 2025-06-19,13:26:02.000,170,11000147,13245,0,1750339561,13032.045399999995,44.348120700000436,53392.3477644 2025-06-19,13:26:03.000,170,11000146,13245,0,1750339562,13032.045399999995,44.319924180003,53392.38270000001 2025-06-19,13:26:04.000,170,11000128,13125,0,1750339563,13032.01845476,44.31287505000364,53392.3477644 2025-06-19,13:26:05.000,170,11000128,13005,0,1750339564,13032.03192737999,44.28467852999893,53392.32680304 2025-06-19,13:26:06.000,170,11000164,13085,0,1750339565,13032.03866369,44.30582592000428,53392.3477644 2025-06-19,13:26:07.000,170,11000145,13045,0,1750339566,13032.03192737999,44.29172765999829,53392.36872576 2025-06-19,13:26:08.000,170,11000146,13365,0,1750339567,13032.03192737999,44.298776789997646,53392.40366136 2025-06-19,13:26:09.000,170,11000144,13285,0,1750339568,13032.03866369,44.298776789997646,53392.35475152 2025-06-19,13:26:10.000,170,11000127,12765,0,1750339569,13031.984773209995,44.298776789997646,53392.39667424 2025-06-19,13:26:11.000,170,11000150,12885,0,1750339570,13031.984773209995,44.25648201000149,53392.33379016001 2025-06-19,13:26:12.000,170,11000134,13245,0,1750339571,13031.984773209995,44.24238375000277,53392.37571288 2025-06-19,13:26:13.000,170,11000161,12965,0,1750339572,13031.99824583,44.235334620003414,53392.40366136 2025-06-19,13:26:14.000,170,11000136,13365,0,1750339573,13031.99824583,44.171892450001906,53392.35475152 2025-06-19,13:26:15.000,170,11000143,13085,0,1750339574,13031.984773209995,44.2071380999987,53392.36872576 2025-06-19,13:26:16.000,170,11000172,13085,0,1750339575,13032.004982139995,44.19303983999998,53392.36872576 2025-06-19,13:26:17.000,170,11000175,13245,0,1750339576,13031.99824583,44.171892450001906,53392.36872576 2025-06-19,13:26:18.000,170,11000161,13045,0,1750339577,13031.944355349995,44.136646799997834,53392.36872576 2025-06-19,13:26:19.000,170,11000137,13405,0,1750339578,13031.964564279995,44.11549940999976,53392.3477644 2025-06-19,13:26:20.000,170,11000131,13085,0,1750339579,13031.944355349995,44.122548539999116,53392.32680304 2025-06-19,13:26:21.000,170,11000157,13485,0,1750339580,13031.95109165999,44.05910637000488,53392.30584168 2025-06-19,13:26:22.000,170,11000131,13045,0,1750339581,13031.924146419995,44.0732046300036,53392.28488032001 2025-06-19,13:26:23.000,170,11000124,13325,0,1750339582,13031.924146419995,44.05910637000488,53392.29885456 2025-06-19,13:26:24.000,170,11000120,12765,0,1750339583,13031.93761904,44.05910637000488,53392.24994472 2025-06-19,13:26:25.000,170,11000174,13125,0,1750339584,13031.89720118,43.98156594000466,53392.28488032001 2025-06-19,13:26:26.000,170,11000141,12925,0,1750339585,13031.89046486999,43.995664200003375,53392.24994472 2025-06-19,13:26:27.000,170,11000157,12845,0,1750339586,13031.89046486999,43.988615070004016,53392.221996240005 2025-06-19,13:26:28.000,170,11000095,13085,0,1750339587,13031.91067379999,43.995664200003375,53392.221996240005 2025-06-19,13:26:29.000,170,11000140,13005,0,1750339588,13031.85004700999,43.96746767999866,53392.208022 2025-06-19,13:26:30.000,170,11000132,12845,0,1750339589,13031.87025593999,43.960418549999304,53392.20103488 2025-06-19,13:26:31.000,170,11000178,13245,0,1750339590,13031.863519629995,43.97451680999802,53392.2778932 2025-06-19,13:26:32.000,170,11000137,13445,0,1750339591,13031.843310699995,43.97451680999802,53392.23597048 2025-06-19,13:26:33.000,170,11000133,13085,0,1750339592,13031.863519629995,43.946320290000585,53392.22898336 2025-06-19,13:26:34.000,170,11000103,12965,0,1750339593,13031.82983807999,43.91107464000379,53392.19404776001 2025-06-19,13:26:35.000,170,11000168,13365,0,1750339594,13031.843310699995,43.91107464000379,53392.20103488 2025-06-19,13:26:36.000,170,11000126,13085,0,1750339595,13031.81636546,43.92517290000251,53392.19404776001 2025-06-19,13:26:37.000,170,11000117,13125,0,1750339596,13031.79615653,43.90402551000443,53392.18007352 2025-06-19,13:26:38.000,170,11000171,13045,0,1750339597,13031.782683909994,43.90402551000443,53392.18706064 2025-06-19,13:26:39.000,170,11000096,13445,0,1750339598,13031.7759476,43.889927249998436,53392.221996240005 2025-06-19,13:26:40.000,170,11000059,13285,0,1750339599,13031.78942021999,43.861730730001,53392.18706064 2025-06-19,13:26:41.000,170,11000101,13005,0,1750339600,13031.735529739999,43.861730730001,53392.173086400006 2025-06-19,13:26:42.000,170,11000120,13045,0,1750339601,13031.74900235999,43.83353421000356,53392.19404776001 2025-06-19,13:26:43.000,170,11000098,13205,0,1750339602,13031.742266049994,43.81238681999821,53392.18007352 2025-06-19,13:26:44.000,170,11000071,13245,0,1750339603,13031.735529739999,43.819435950004845,53392.16609928001 2025-06-19,13:26:45.000,170,11000129,12925,0,1750339604,13031.74900235999,43.819435950004845,53392.16609928001 2025-06-19,13:26:46.000,170,11000148,12885,0,1750339605,13031.742266049994,43.83353421000356,53392.16609928001 2025-06-19,13:26:47.000,170,11000150,13205,0,1750339606,13031.70858449999,43.819435950004845,53392.20103488 2025-06-19,13:26:48.000,170,11000155,13205,0,1750339607,13031.701848189994,43.79828855999949,53392.15911216 2025-06-19,13:26:49.000,170,11000103,12805,0,1750339608,13031.70858449999,43.777141170001414,53392.11020232 2025-06-19,13:26:50.000,170,11000165,13085,0,1750339609,13031.74900235999,43.777141170001414,53392.13116368 2025-06-19,13:26:51.000,170,11000123,13205,0,1750339610,13031.74900235999,43.73484638999798,53392.152125040004 2025-06-19,13:26:52.000,170,11000081,13245,0,1750339611,13031.742266049994,43.74189552000462,53392.11020232 2025-06-19,13:26:53.000,170,11000137,13125,0,1750339612,13031.72879342999,43.74894465000398,53392.11718944001 2025-06-19,13:26:54.000,170,11000109,13205,0,1750339613,13031.695111879999,43.720748129999265,53392.11020232 2025-06-19,13:26:55.000,170,11000124,13285,0,1750339614,13031.701848189994,43.70664987000055,53392.09622808001 2025-06-19,13:26:56.000,170,11000105,13125,0,1750339615,13031.735529739999,43.69255161000183,53392.08225384 2025-06-19,13:26:57.000,170,11000100,13325,0,1750339616,13031.74900235999,43.73484638999798,53392.08225384 2025-06-19,13:26:58.000,170,11000095,13245,0,1750339617,13031.75573867,43.720748129999265,53392.14513792001 2025-06-19,13:26:59.000,170,11000150,12845,0,1750339618,13031.74900235999,43.69960074000119,53392.13116368 2025-06-19,13:27:00.000,170,11000144,13165,0,1750339619,13031.72879342999,43.713698999999906,53392.124176560006 2025-06-19,13:27:01.000,170,11000106,13365,0,1750339620,13031.715320809999,43.713698999999906,53392.11718944001 2025-06-19,13:27:02.000,170,11000118,13125,0,1750339621,13031.722057119994,43.720748129999265,53392.16609928001 2025-06-19,13:27:03.000,170,11000057,13085,0,1750339622,13031.722057119994,43.713698999999906,53392.124176560006 2025-06-19,13:27:04.000,170,11000137,13165,0,1750339623,13031.762474979994,43.68550248000247,53392.07526672001 2025-06-19,13:27:05.000,170,11000112,13045,0,1750339624,13031.79615653,43.67140422000375,53392.13116368 2025-06-19,13:27:06.000,170,11000076,13325,0,1750339625,13031.74900235999,43.67845335000311,53392.13116368 2025-06-19,13:27:07.000,170,11000112,13365,0,1750339626,13031.74900235999,43.6502568299984,53392.09622808001 2025-06-19,13:27:08.000,170,11000133,13045,0,1750339627,13031.75573867,43.67140422000375,53392.11020232 2025-06-19,13:27:09.000,170,11000099,13205,0,1750339628,13031.76921128999,43.67140422000375,53392.124176560006 2025-06-19,13:27:10.000,170,11000163,13445,0,1750339629,13031.82983807999,43.6502568299984,53392.1381508 2025-06-19,13:27:11.000,170,11000112,13205,0,1750339630,13031.79615653,43.6150111800016,53392.124176560006 2025-06-19,13:27:12.000,170,11000094,13205,0,1750339631,13031.782683909994,43.6150111800016,53392.08924096 2025-06-19,13:27:13.000,170,11000139,12925,0,1750339632,13031.79615653,43.57271639999817,53392.13116368 2025-06-19,13:27:14.000,170,11000130,13125,0,1750339633,13031.80962914999,43.64320769999904,53392.09622808001 2025-06-19,13:27:15.000,170,11000150,12845,0,1750339634,13031.79615653,43.586814660004165,53392.11718944001 2025-06-19,13:27:16.000,170,11000100,13245,0,1750339635,13031.80962914999,43.6150111800016,53392.152125040004 2025-06-19,13:27:17.000,170,11000149,13325,0,1750339636,13031.83657439,43.586814660004165,53392.1381508 2025-06-19,13:27:18.000,170,11000105,13125,0,1750339637,13031.80962914999,43.56566726999881,53392.18007352 2025-06-19,13:27:19.000,170,11000108,13325,0,1750339638,13031.823101769995,43.551569010000094,53392.13116368 2025-06-19,13:27:20.000,170,11000109,13165,0,1750339639,13031.85004700999,43.52337249000266,53392.15911216 2025-06-19,13:27:21.000,170,11000111,13085,0,1750339640,13031.843310699995,43.52337249000266,53392.19404776001 2025-06-19,13:27:22.000,170,11000109,13125,0,1750339641,13031.85004700999,43.5163233600033,53392.152125040004 2025-06-19,13:27:23.000,170,11000104,13525,0,1750339642,13031.863519629995,43.50927423000394,53392.16609928001 2025-06-19,13:27:24.000,170,11000126,13045,0,1750339643,13031.863519629995,43.488126839998586,53392.20103488 2025-06-19,13:27:25.000,170,11000105,13165,0,1750339644,13031.87025593999,43.43173380000371,53392.18007352 2025-06-19,13:27:26.000,170,11000130,13285,0,1750339645,13031.89720118,43.48107770999923,53392.24295760001 2025-06-19,13:27:27.000,170,11000090,13245,0,1750339646,13031.91067379999,43.45288119000179,53392.18007352 2025-06-19,13:27:28.000,170,11000109,12965,0,1750339647,13031.89046486999,43.44583206000243,53392.18007352 2025-06-19,13:27:29.000,170,11000141,13205,0,1750339648,13031.89046486999,43.43173380000371,53392.21500912001 2025-06-19,13:27:30.000,170,11000142,13325,0,1750339649,13031.93088272999,43.42468467000435,53392.20103488 2025-06-19,13:27:31.000,170,11000077,13245,0,1750339650,13031.91741011,43.42468467000435,53392.15911216 2025-06-19,13:27:32.000,170,11000127,13125,0,1750339651,13031.95109165999,43.403537279999,53392.18706064 2025-06-19,13:27:33.000,170,11000097,13165,0,1750339652,13031.924146419995,43.38943902000028,53392.16609928001 2025-06-19,13:27:34.000,170,11000132,13285,0,1750339653,13031.924146419995,43.43173380000371,53392.14513792001 2025-06-19,13:27:35.000,170,11000154,13165,0,1750339654,13031.95109165999,43.43173380000371,53392.152125040004 2025-06-19,13:27:36.000,170,11000115,13125,0,1750339655,13031.91741011,43.43878293000307,53392.173086400006 2025-06-19,13:27:37.000,170,11000057,13045,0,1750339656,13031.97130058999,43.39648814999964,53392.21500912001 2025-06-19,13:27:38.000,170,11000138,13085,0,1750339657,13031.924146419995,43.354193370003486,53392.14513792001 2025-06-19,13:27:39.000,170,11000089,13045,0,1750339658,13031.93761904,43.368291630002204,53392.221996240005 2025-06-19,13:27:40.000,170,11000125,13285,0,1750339659,13031.93088272999,43.37534076000156,53392.19404776001 2025-06-19,13:27:41.000,170,11000106,13325,0,1750339660,13031.924146419995,43.361242500002845,53392.18706064 2025-06-19,13:27:42.000,170,11000110,13045,0,1750339661,13031.89046486999,43.354193370003486,53392.22898336 2025-06-19,13:27:43.000,170,11000139,13205,0,1750339662,13031.903937489995,43.34714424000413,53392.21500912001 2025-06-19,13:27:44.000,170,11000111,12925,0,1750339663,13031.85004700999,43.34714424000413,53392.173086400006 2025-06-19,13:27:45.000,170,11000099,13285,0,1750339664,13031.89720118,43.32599684999877,53392.124176560006 2025-06-19,13:27:46.000,170,11000101,13085,0,1750339665,13031.87025593999,43.354193370003486,53392.19404776001 2025-06-19,13:27:47.000,170,11000124,13045,0,1750339666,13031.843310699995,43.29780033000134,53392.21500912001 2025-06-19,13:27:48.000,170,11000129,13245,0,1750339667,13031.85004700999,43.29780033000134,53392.19404776001 2025-06-19,13:27:49.000,170,11000096,13405,0,1750339668,13031.863519629995,43.2696038100039,53392.22898336 2025-06-19,13:27:50.000,170,11000123,13205,0,1750339669,13031.843310699995,43.24845641999855,53392.173086400006 2025-06-19,13:27:51.000,170,11000125,13085,0,1750339670,13031.863519629995,43.23435815999983,53392.173086400006 2025-06-19,13:27:52.000,170,11000090,13045,0,1750339671,13031.83657439,43.21321077000175,53392.173086400006 2025-06-19,13:27:53.000,170,11000095,13045,0,1750339672,13031.89046486999,43.23435815999983,53392.16609928001 2025-06-19,13:27:54.000,170,11000099,13205,0,1750339673,13031.87699225,43.22025990000111,53392.18007352 2025-06-19,13:27:55.000,170,11000094,13325,0,1750339674,13031.924146419995,43.192063380003674,53392.15911216 2025-06-19,13:27:56.000,170,11000094,13165,0,1750339675,13031.883728559995,43.14976860000024,53392.18706064 2025-06-19,13:27:57.000,170,11000159,13205,0,1750339676,13031.944355349995,43.135670340001525,53392.21500912001 2025-06-19,13:27:58.000,170,11000120,13325,0,1750339677,13031.944355349995,43.185014250004315,53392.208022 2025-06-19,13:27:59.000,170,11000117,13005,0,1750339678,13031.944355349995,43.17796511999768,53392.18706064 2025-06-19,13:28:00.000,170,11000065,12925,0,1750339679,13032.004982139995,43.142719470000884,53392.221996240005 2025-06-19,13:28:01.000,170,11000116,13245,0,1750339680,13031.97130058999,43.128621210002166,53392.173086400006 2025-06-19,13:28:02.000,170,11000108,13165,0,1750339681,13031.99824583,43.14976860000024,53392.18706064 2025-06-19,13:28:03.000,170,11000100,13125,0,1750339682,13032.004982139995,43.11452295000345,53392.22898336 2025-06-19,13:28:04.000,170,11000107,13325,0,1750339683,13032.03192737999,43.12157208000281,53392.208022 2025-06-19,13:28:05.000,170,11000059,13085,0,1750339684,13032.025191069995,43.1568177299996,53392.208022 2025-06-19,13:28:06.000,170,11000110,13085,0,1750339685,13032.05887262,43.12157208000281,53392.23597048 2025-06-19,13:28:07.000,170,11000089,13285,0,1750339686,13032.025191069995,43.12157208000281,53392.23597048 2025-06-19,13:28:08.000,170,11000020,13125,0,1750339687,13032.045399999995,43.12157208000281,53392.208022 2025-06-19,13:28:09.000,170,11000078,13085,0,1750339688,13032.03866369,43.17091598999832,53392.22898336 2025-06-19,13:28:10.000,170,11000058,13085,0,1750339689,13032.03192737999,43.14976860000024,53392.208022 2025-06-19,13:28:11.000,170,11000069,13045,0,1750339690,13032.045399999995,43.135670340001525,53392.270906080004 2025-06-19,13:28:12.000,170,11000074,13285,0,1750339691,13032.05213630999,43.142719470000884,53392.26391896001 2025-06-19,13:28:13.000,170,11000137,13285,0,1750339692,13032.01171844999,43.16386685999896,53392.319815920004 2025-06-19,13:28:14.000,170,11000139,13045,0,1750339693,13032.01171844999,43.17091598999832,53392.23597048 2025-06-19,13:28:15.000,170,11000106,13205,0,1750339694,13032.03192737999,43.128621210002166,53392.29885456 2025-06-19,13:28:16.000,170,11000108,13045,0,1750339695,13031.9780369,43.17796511999768,53392.291867440006 2025-06-19,13:28:17.000,170,11000052,13285,0,1750339696,13032.01845476,43.17091598999832,53392.23597048 2025-06-19,13:28:18.000,170,11000098,13365,0,1750339697,13031.99150951999,43.192063380003674,53392.291867440006 2025-06-19,13:28:19.000,170,11000106,13125,0,1750339698,13032.01845476,43.19911251000303,53392.26391896001 2025-06-19,13:28:20.000,170,11000039,13045,0,1750339699,13032.01171844999,43.185014250004315,53392.25693184 2025-06-19,13:28:21.000,170,11000107,13045,0,1750339700,13032.01845476,43.1568177299996,53392.29885456 2025-06-19,13:28:22.000,170,11000130,12965,0,1750339701,13031.99824583,43.17091598999832,53392.28488032001 2025-06-19,13:28:23.000,170,11000075,13285,0,1750339702,13031.984773209995,43.16386685999896,53392.30584168 2025-06-19,13:28:24.000,170,11000106,13285,0,1750339703,13031.984773209995,43.11452295000345,53392.28488032001 2025-06-19,13:28:25.000,170,11000098,13085,0,1750339704,13031.9780369,43.135670340001525,53392.2778932 2025-06-19,13:28:26.000,170,11000031,13285,0,1750339705,13031.97130058999,43.128621210002166,53392.29885456 2025-06-19,13:28:27.000,170,11000071,13165,0,1750339706,13031.9780369,43.12157208000281,53392.24994472 2025-06-19,13:28:28.000,170,11000078,12925,0,1750339707,13031.99150951999,43.12157208000281,53392.22898336 2025-06-19,13:28:29.000,170,11000115,13445,0,1750339708,13031.9780369,43.135670340001525,53392.291867440006 2025-06-19,13:28:30.000,170,11000134,13245,0,1750339709,13031.9780369,43.093375559998094,53392.32680304 2025-06-19,13:28:31.000,170,11000048,13085,0,1750339710,13031.99824583,43.07222817000002,53392.26391896001 2025-06-19,13:28:32.000,170,11000099,13325,0,1750339711,13032.01171844999,43.079277299999376,53392.3477644 2025-06-19,13:28:33.000,170,11000090,13405,0,1750339712,13032.01171844999,43.086326429998735,53392.340777280006 2025-06-19,13:28:34.000,170,11000075,13285,0,1750339713,13032.03866369,43.07222817000002,53392.291867440006 2025-06-19,13:28:35.000,170,11000089,13125,0,1750339714,13032.05887262,43.12157208000281,53392.340777280006 2025-06-19,13:28:36.000,170,11000065,13125,0,1750339715,13032.05887262,43.10042469000473,53392.31282880001 2025-06-19,13:28:37.000,170,11000054,13005,0,1750339716,13032.05887262,43.10747382000409,53392.319815920004 2025-06-19,13:28:38.000,170,11000102,13325,0,1750339717,13032.065608929996,43.093375559998094,53392.36173864001 2025-06-19,13:28:39.000,170,11000066,13085,0,1750339718,13032.05887262,43.05108078000194,53392.38270000001 2025-06-19,13:28:40.000,170,11000027,13285,0,1750339719,13032.11276309999,43.079277299999376,53392.3477644 2025-06-19,13:28:41.000,170,11000066,13365,0,1750339720,13032.09255416999,43.079277299999376,53392.438596960004 2025-06-19,13:28:42.000,170,11000094,12925,0,1750339721,13032.085817859996,43.079277299999376,53392.39667424 2025-06-19,13:28:43.000,170,11000105,13085,0,1750339722,13032.065608929996,43.05108078000194,53392.33379016001 2025-06-19,13:28:44.000,170,11000122,12965,0,1750339723,13032.106026789996,43.02993339000386,53392.39667424 2025-06-19,13:28:45.000,170,11000064,13125,0,1750339724,13032.05213630999,43.0581299100013,53392.3477644 2025-06-19,13:28:46.000,170,11000096,12925,0,1750339725,13032.03192737999,43.05108078000194,53392.42462272 2025-06-19,13:28:47.000,170,11000092,12965,0,1750339726,13032.05213630999,43.03698252000322,53392.42462272 2025-06-19,13:28:48.000,170,11000126,13045,0,1750339727,13032.045399999995,43.00173686999915,53392.47353256 2025-06-19,13:28:49.000,170,11000072,13165,0,1750339728,13032.045399999995,43.0581299100013,53392.42462272 2025-06-19,13:28:50.000,170,11000085,13205,0,1750339729,13032.05887262,43.00878599999851,53392.44558408 2025-06-19,13:28:51.000,170,11000053,13245,0,1750339730,13032.01845476,43.00173686999915,53392.438596960004 2025-06-19,13:28:52.000,170,11000073,13365,0,1750339731,13032.03192737999,43.04403165000258,53392.42462272 2025-06-19,13:28:53.000,170,11000094,13285,0,1750339732,13032.03192737999,43.00878599999851,53392.4176356 2025-06-19,13:28:54.000,170,11000118,13045,0,1750339733,13032.045399999995,43.02993339000386,53392.389687120005 2025-06-19,13:28:55.000,170,11000109,13205,0,1750339734,13032.01171844999,43.00173686999915,53392.43160984001 2025-06-19,13:28:56.000,170,11000106,13365,0,1750339735,13032.05213630999,43.00878599999851,53392.44558408 2025-06-19,13:28:57.000,170,11000063,13085,0,1750339736,13032.025191069995,43.00173686999915,53392.36872576 2025-06-19,13:28:58.000,170,11000090,13285,0,1750339737,13032.03192737999,43.00173686999915,53392.4176356 2025-06-19,13:28:59.000,170,11000160,13165,0,1750339738,13032.025191069995,43.0228842600045,53392.37571288 2025-06-19,13:29:00.000,170,11000095,13205,0,1750339739,13032.03192737999,43.0228842600045,53392.41064848001 2025-06-19,13:29:01.000,170,11000101,13005,0,1750339740,13032.03866369,42.98058948000107,53392.438596960004 2025-06-19,13:29:02.000,170,11000088,13085,0,1750339741,13032.03192737999,43.00173686999915,53392.4176356 2025-06-19,13:29:03.000,170,11000079,13085,0,1750339742,13032.025191069995,43.00878599999851,53392.389687120005 2025-06-19,13:29:04.000,170,11000109,13325,0,1750339743,13032.05213630999,43.00878599999851,53392.40366136 2025-06-19,13:29:05.000,170,11000104,13005,0,1750339744,13032.01171844999,42.98763861000043,53392.42462272 2025-06-19,13:29:06.000,170,11000071,13285,0,1750339745,13032.004982139995,42.966491220002354,53392.43160984001 2025-06-19,13:29:07.000,170,11000102,12845,0,1750339746,13032.025191069995,42.93829470000492,53392.4176356 2025-06-19,13:29:08.000,170,11000129,13285,0,1750339747,13032.03192737999,42.98763861000043,53392.438596960004 2025-06-19,13:29:09.000,170,11000076,13205,0,1750339748,13032.03866369,42.945343830004276,53392.40366136 2025-06-19,13:29:10.000,170,11000064,13285,0,1750339749,13032.025191069995,42.945343830004276,53392.45257120001 2025-06-19,13:29:11.000,170,11000134,13325,0,1750339750,13032.05213630999,42.945343830004276,53392.42462272 2025-06-19,13:29:12.000,170,11000110,13405,0,1750339751,13032.07908155,42.97354035000171,53392.438596960004 2025-06-19,13:29:13.000,170,11000121,13045,0,1750339752,13032.085817859996,42.945343830004276,53392.45257120001 2025-06-19,13:29:14.000,170,11000091,13125,0,1750339753,13032.05213630999,42.959442090002995,53392.44558408 2025-06-19,13:29:15.000,170,11000090,13045,0,1750339754,13032.03192737999,42.959442090002995,53392.438596960004 2025-06-19,13:29:16.000,170,11000102,13245,0,1750339755,13032.01171844999,42.966491220002354,53392.438596960004 2025-06-19,13:29:17.000,170,11000126,13205,0,1750339756,13032.07234523999,42.966491220002354,53392.48051968001 2025-06-19,13:29:18.000,170,11000121,13325,0,1750339757,13031.99824583,42.952392960003635,53392.44558408 2025-06-19,13:29:19.000,170,11000114,13205,0,1750339758,13031.9780369,42.945343830004276,53392.47353256 2025-06-19,13:29:20.000,170,11000138,12925,0,1750339759,13032.01171844999,42.959442090002995,53392.47353256 2025-06-19,13:29:21.000,170,11000118,13005,0,1750339760,13032.01171844999,42.945343830004276,53392.44558408 2025-06-19,13:29:22.000,170,11000085,12965,0,1750339761,13032.03192737999,42.945343830004276,53392.49449392 2025-06-19,13:29:23.000,170,11000071,13125,0,1750339762,13031.99150951999,42.903049050000845,53392.44558408 2025-06-19,13:29:24.000,170,11000085,13285,0,1750339763,13032.01845476,42.917147309999564,53392.438596960004 2025-06-19,13:29:25.000,170,11000070,13085,0,1750339764,13031.97130058999,42.945343830004276,53392.40366136 2025-06-19,13:29:26.000,170,11000102,13285,0,1750339765,13031.964564279995,42.93124556999828,53392.459558320006 2025-06-19,13:29:27.000,170,11000079,13205,0,1750339766,13031.9780369,42.903049050000845,53392.46654544 2025-06-19,13:29:28.000,170,11000089,13125,0,1750339767,13032.004982139995,42.895999920001486,53392.45257120001 2025-06-19,13:29:29.000,170,11000057,13045,0,1750339768,13031.95109165999,42.917147309999564,53392.49449392 2025-06-19,13:29:30.000,170,11000106,13365,0,1750339769,13031.97130058999,42.93829470000492,53392.42462272 2025-06-19,13:29:31.000,170,11000116,13605,0,1750339770,13031.95782797,42.917147309999564,53392.459558320006 2025-06-19,13:29:32.000,170,11000082,13365,0,1750339771,13031.97130058999,42.93124556999828,53392.47353256 2025-06-19,13:29:33.000,170,11000125,13085,0,1750339772,13031.944355349995,42.93124556999828,53392.45257120001 2025-06-19,13:29:34.000,170,11000089,13325,0,1750339773,13031.964564279995,42.92419643999892,53392.46654544 2025-06-19,13:29:35.000,170,11000081,12925,0,1750339774,13031.97130058999,42.952392960003635,53392.5224424 2025-06-19,13:29:36.000,170,11000039,13205,0,1750339775,13031.93761904,42.93829470000492,53392.508468160006 2025-06-19,13:29:37.000,170,11000090,13125,0,1750339776,13031.97130058999,42.952392960003635,53392.50148104001 2025-06-19,13:29:38.000,170,11000083,13045,0,1750339777,13031.97130058999,42.92419643999892,53392.49449392 2025-06-19,13:29:39.000,170,11000071,13245,0,1750339778,13031.984773209995,42.945343830004276,53392.508468160006 2025-06-19,13:29:40.000,170,11000066,13245,0,1750339779,13031.984773209995,42.952392960003635,53392.45257120001 2025-06-19,13:29:41.000,170,11000099,13205,0,1750339780,13031.95782797,42.917147309999564,53392.48051968001 2025-06-19,13:29:42.000,170,11000096,13125,0,1750339781,13031.944355349995,42.98058948000107,53392.47353256 2025-06-19,13:29:43.000,170,11000100,13205,0,1750339782,13031.944355349995,42.952392960003635,53392.459558320006 2025-06-19,13:29:44.000,170,11000093,13325,0,1750339783,13031.944355349995,42.917147309999564,53392.44558408 2025-06-19,13:29:45.000,170,11000046,13125,0,1750339784,13031.93088272999,42.945343830004276,53392.48051968001 2025-06-19,13:29:46.000,170,11000034,13325,0,1750339785,13031.95782797,42.92419643999892,53392.48051968001 2025-06-19,13:29:47.000,170,11000090,13405,0,1750339786,13031.93088272999,42.917147309999564,53392.46654544 2025-06-19,13:29:48.000,170,11000065,13125,0,1750339787,13031.91741011,42.93829470000492,53392.41064848001 2025-06-19,13:29:49.000,170,11000066,12925,0,1750339788,13031.89046486999,42.945343830004276,53392.459558320006 2025-06-19,13:29:50.000,170,11000088,13085,0,1750339789,13031.89720118,42.910098180000205,53392.459558320006 2025-06-19,13:29:51.000,170,11000067,13005,0,1750339790,13031.863519629995,42.93124556999828,53392.40366136 2025-06-19,13:29:52.000,170,11000115,13125,0,1750339791,13031.87699225,42.92419643999892,53392.48051968001 2025-06-19,13:29:53.000,170,11000077,13365,0,1750339792,13031.85004700999,42.88895079000213,53392.45257120001 2025-06-19,13:29:54.000,170,11000077,13005,0,1750339793,13031.87025593999,42.88190166000277,53392.44558408 2025-06-19,13:29:55.000,170,11000069,13085,0,1750339794,13031.80962914999,42.93124556999828,53392.389687120005 2025-06-19,13:29:56.000,170,11000083,13165,0,1750339795,13031.81636546,42.895999920001486,53392.45257120001 2025-06-19,13:29:57.000,170,11000041,13245,0,1750339796,13031.82983807999,42.88895079000213,53392.459558320006 2025-06-19,13:29:58.000,170,11000069,12925,0,1750339797,13031.843310699995,42.88895079000213,53392.42462272 2025-06-19,13:29:59.000,170,11000114,13085,0,1750339798,13031.81636546,42.92419643999892,53392.459558320006 2025-06-19,13:30:00.000,170,11000073,13445,0,1750339799,13031.843310699995,42.917147309999564,53392.46654544 2025-06-19,13:30:01.000,170,11000055,13125,0,1750339800,13031.85004700999,42.895999920001486,53392.389687120005 2025-06-19,13:30:02.000,170,11000115,13125,0,1750339801,13031.83657439,42.917147309999564,53392.42462272 2025-06-19,13:30:03.000,170,11000032,13285,0,1750339802,13031.843310699995,42.895999920001486,53392.42462272 2025-06-19,13:30:04.000,170,11000111,13125,0,1750339803,13031.80962914999,42.93124556999828,53392.41064848001 2025-06-19,13:30:05.000,170,11000091,13045,0,1750339804,13031.843310699995,42.917147309999564,53392.43160984001 2025-06-19,13:30:06.000,170,11000050,13005,0,1750339805,13031.80962914999,42.88895079000213,53392.44558408 2025-06-19,13:30:07.000,170,11000074,13245,0,1750339806,13031.80962914999,42.93124556999828,53392.44558408 2025-06-19,13:30:08.000,170,11000084,13285,0,1750339807,13031.79615653,42.93124556999828,53392.4176356 2025-06-19,13:30:09.000,170,11000107,13125,0,1750339808,13031.79615653,42.88895079000213,53392.389687120005 2025-06-19,13:30:10.000,170,11000061,13085,0,1750339809,13031.75573867,42.92419643999892,53392.39667424 2025-06-19,13:30:11.000,170,11000107,13205,0,1750339810,13031.76921128999,42.93124556999828,53392.36872576 2025-06-19,13:30:12.000,170,11000139,13205,0,1750339811,13031.75573867,42.945343830004276,53392.389687120005 2025-06-19,13:30:13.000,170,11000063,13205,0,1750339812,13031.74900235999,42.959442090002995,53392.38270000001 2025-06-19,13:30:14.000,170,11000085,13085,0,1750339813,13031.735529739999,42.945343830004276,53392.38270000001 2025-06-19,13:30:15.000,170,11000048,13245,0,1750339814,13031.715320809999,42.959442090002995,53392.35475152 2025-06-19,13:30:16.000,170,11000144,13125,0,1750339815,13031.735529739999,42.98058948000107,53392.40366136 2025-06-19,13:30:17.000,170,11000063,13285,0,1750339816,13031.735529739999,43.00173686999915,53392.41064848001 2025-06-19,13:30:18.000,170,11000073,13125,0,1750339817,13031.74900235999,42.966491220002354,53392.40366136 2025-06-19,13:30:19.000,170,11000074,13285,0,1750339818,13031.70858449999,42.97354035000171,53392.4176356 2025-06-19,13:30:20.000,170,11000056,13165,0,1750339819,13031.695111879999,42.98763861000043,53392.37571288 2025-06-19,13:30:21.000,170,11000101,13245,0,1750339820,13031.722057119994,43.00878599999851,53392.46654544 2025-06-19,13:30:22.000,170,11000122,13285,0,1750339821,13031.701848189994,42.98763861000043,53392.42462272 2025-06-19,13:30:23.000,170,11000090,12965,0,1750339822,13031.68837556999,42.97354035000171,53392.4176356 2025-06-19,13:30:24.000,170,11000119,12925,0,1750339823,13031.661430329994,43.00173686999915,53392.389687120005 2025-06-19,13:30:25.000,170,11000114,13165,0,1750339824,13031.668166639989,43.00173686999915,53392.36872576 2025-06-19,13:30:26.000,170,11000075,12965,0,1750339825,13031.654694019999,43.00878599999851,53392.40366136 2025-06-19,13:30:27.000,170,11000064,13365,0,1750339826,13031.654694019999,43.06517904000066,53392.389687120005 2025-06-19,13:30:28.000,170,11000086,13205,0,1750339827,13031.674902949999,42.99468773999979,53392.40366136 2025-06-19,13:30:29.000,170,11000100,13485,0,1750339828,13031.614276159999,43.03698252000322,53392.40366136 2025-06-19,13:30:30.000,170,11000094,13245,0,1750339829,13031.621012469994,43.00878599999851,53392.389687120005 2025-06-19,13:30:31.000,170,11000138,13165,0,1750339830,13031.621012469994,43.01583512999787,53392.43160984001 2025-06-19,13:30:32.000,170,11000078,13085,0,1750339831,13031.580594609994,43.0228842600045,53392.42462272 2025-06-19,13:30:33.000,170,11000070,13205,0,1750339832,13031.580594609994,43.01583512999787,53392.340777280006 2025-06-19,13:30:34.000,170,11000089,13365,0,1750339833,13031.546913059989,43.03698252000322,53392.319815920004 2025-06-19,13:30:35.000,170,11000076,13125,0,1750339834,13031.546913059989,43.03698252000322,53392.340777280006 2025-06-19,13:30:36.000,170,11000082,13245,0,1750339835,13031.513231509998,43.04403165000258,53392.33379016001 2025-06-19,13:30:37.000,170,11000065,13085,0,1750339836,13031.486286269988,42.98763861000043,53392.36173864001 2025-06-19,13:30:38.000,170,11000076,13085,0,1750339837,13031.479549959993,42.99468773999979,53392.35475152 2025-06-19,13:30:39.000,170,11000058,13365,0,1750339838,13031.432395789998,42.98763861000043,53392.29885456 2025-06-19,13:30:40.000,170,11000061,13045,0,1750339839,13031.459341029993,43.01583512999787,53392.3477644 2025-06-19,13:30:41.000,170,11000082,13085,0,1750339840,13031.439132099993,43.00878599999851,53392.3477644 2025-06-19,13:30:42.000,170,11000077,13165,0,1750339841,13031.412186859998,43.00878599999851,53392.30584168 2025-06-19,13:30:43.000,170,11000107,13325,0,1750339842,13031.398714239993,42.98058948000107,53392.3477644 2025-06-19,13:30:44.000,170,11000117,13125,0,1750339843,13031.418923169993,43.00878599999851,53392.3477644 2025-06-19,13:30:45.000,170,11000069,13125,0,1750339844,13031.398714239993,43.0228842600045,53392.35475152 2025-06-19,13:30:46.000,170,11000060,13325,0,1750339845,13031.371768999998,42.98763861000043,53392.31282880001 2025-06-19,13:30:47.000,170,11000081,13085,0,1750339846,13031.371768999998,42.97354035000171,53392.3477644 2025-06-19,13:30:48.000,170,11000075,12885,0,1750339847,13031.331351139997,42.98058948000107,53392.291867440006 2025-06-19,13:30:49.000,170,11000075,13365,0,1750339848,13031.344823760002,42.959442090002995,53392.291867440006 2025-06-19,13:30:50.000,170,11000031,13045,0,1750339849,13031.331351139997,42.952392960003635,53392.291867440006 2025-06-19,13:30:51.000,170,11000083,13325,0,1750339850,13031.331351139997,42.97354035000171,53392.29885456 2025-06-19,13:30:52.000,170,11000083,13285,0,1750339851,13031.304405900002,42.952392960003635,53392.270906080004 2025-06-19,13:30:53.000,170,11000081,13245,0,1750339852,13031.304405900002,42.945343830004276,53392.221996240005 2025-06-19,13:30:54.000,170,11000097,13045,0,1750339853,13031.304405900002,42.966491220002354,53392.270906080004 2025-06-19,13:30:55.000,170,11000038,12925,0,1750339854,13031.304405900002,42.917147309999564,53392.28488032001 2025-06-19,13:30:56.000,170,11000084,13285,0,1750339855,13031.311142209997,42.917147309999564,53392.291867440006 2025-06-19,13:30:57.000,170,11000131,13285,0,1750339856,13031.277460659992,42.945343830004276,53392.32680304 2025-06-19,13:30:58.000,170,11000102,13325,0,1750339857,13031.317878519993,42.93829470000492,53392.30584168 2025-06-19,13:30:59.000,170,11000092,13285,0,1750339858,13031.324614830002,42.952392960003635,53392.25693184 2025-06-19,13:31:00.000,170,11000092,13125,0,1750339859,13031.297669589992,42.92419643999892,53392.20103488 2025-06-19,13:31:01.000,170,11000109,13285,0,1750339860,13031.284196970002,42.952392960003635,53392.25693184 2025-06-19,13:31:02.000,170,11000108,13325,0,1750339861,13031.284196970002,42.93124556999828,53392.208022 2025-06-19,13:31:03.000,170,11000092,13205,0,1750339862,13031.290933279997,42.945343830004276,53392.24295760001 2025-06-19,13:31:04.000,170,11000132,13085,0,1750339863,13031.277460659992,42.945343830004276,53392.24295760001 2025-06-19,13:31:05.000,170,11000060,13085,0,1750339864,13031.290933279997,42.93829470000492,53392.23597048 2025-06-19,13:31:06.000,170,11000070,13285,0,1750339865,13031.277460659992,42.966491220002354,53392.22898336 2025-06-19,13:31:07.000,170,11000084,13245,0,1750339866,13031.223570180002,42.917147309999564,53392.23597048 2025-06-19,13:31:08.000,170,11000114,13205,0,1750339867,13031.230306489997,42.93124556999828,53392.221996240005 2025-06-19,13:31:09.000,170,11000124,13125,0,1750339868,13031.263988040002,42.98058948000107,53392.18007352 2025-06-19,13:31:10.000,170,11000053,13045,0,1750339869,13031.270724349997,42.959442090002995,53392.15911216 2025-06-19,13:31:11.000,170,11000027,13285,0,1750339870,13031.277460659992,42.903049050000845,53392.23597048 2025-06-19,13:31:12.000,170,11000052,13005,0,1750339871,13031.263988040002,42.917147309999564,53392.20103488 2025-06-19,13:31:13.000,170,11000081,13445,0,1750339872,13031.297669589992,42.917147309999564,53392.21500912001 2025-06-19,13:31:14.000,170,11000068,12965,0,1750339873,13031.250515419997,42.93829470000492,53392.18007352 2025-06-19,13:31:15.000,170,11000076,13205,0,1750339874,13031.230306489997,42.917147309999564,53392.18007352 2025-06-19,13:31:16.000,170,11000098,13365,0,1750339875,13031.250515419997,42.952392960003635,53392.13116368 2025-06-19,13:31:17.000,170,11000077,13125,0,1750339876,13031.250515419997,42.917147309999564,53392.173086400006 2025-06-19,13:31:18.000,170,11000070,12965,0,1750339877,13031.243779110002,42.92419643999892,53392.152125040004 2025-06-19,13:31:19.000,170,11000105,13125,0,1750339878,13031.223570180002,42.88190166000277,53392.173086400006 2025-06-19,13:31:20.000,170,11000071,13245,0,1750339879,13031.162943390002,42.88895079000213,53392.173086400006 2025-06-19,13:31:21.000,170,11000082,13125,0,1750339880,13031.210097559997,42.917147309999564,53392.19404776001 2025-06-19,13:31:22.000,170,11000072,12925,0,1750339881,13031.149470769997,42.903049050000845,53392.11718944001 2025-06-19,13:31:23.000,170,11000069,12965,0,1750339882,13031.183152320002,42.88190166000277,53392.11718944001 2025-06-19,13:31:24.000,170,11000088,13205,0,1750339883,13031.135998149992,42.895999920001486,53392.13116368 2025-06-19,13:31:25.000,170,11000041,13325,0,1750339884,13031.149470769997,42.895999920001486,53392.09622808001 2025-06-19,13:31:26.000,170,11000081,12965,0,1750339885,13031.149470769997,42.87485253000341,53392.11020232 2025-06-19,13:31:27.000,170,11000103,12965,0,1750339886,13031.115789219992,42.853705139998056,53392.11718944001 2025-06-19,13:31:28.000,170,11000135,13325,0,1750339887,13031.115789219992,42.895999920001486,53392.11718944001 2025-06-19,13:31:29.000,170,11000059,13005,0,1750339888,13031.102316600001,42.910098180000205,53392.14513792001 2025-06-19,13:31:30.000,170,11000092,13325,0,1750339889,13031.102316600001,42.910098180000205,53392.152125040004 2025-06-19,13:31:31.000,170,11000093,13005,0,1750339890,13031.102316600001,42.87485253000341,53392.14513792001 2025-06-19,13:31:32.000,170,11000072,13205,0,1750339891,13031.082107670001,42.903049050000845,53392.15911216 2025-06-19,13:31:33.000,170,11000068,13205,0,1750339892,13031.068635049996,42.88190166000277,53392.14513792001 2025-06-19,13:31:34.000,170,11000089,13045,0,1750339893,13031.034953499991,42.917147309999564,53392.16609928001 2025-06-19,13:31:35.000,170,11000084,13245,0,1750339894,13031.041689810001,42.895999920001486,53392.173086400006 2025-06-19,13:31:36.000,170,11000082,13085,0,1750339895,13031.034953499991,42.903049050000845,53392.08225384 2025-06-19,13:31:37.000,170,11000085,13085,0,1750339896,13031.028217189996,42.93829470000492,53392.09622808001 2025-06-19,13:31:38.000,170,11000117,12925,0,1750339897,13031.014744569991,42.93124556999828,53392.07526672001 2025-06-19,13:31:39.000,170,11000098,13285,0,1750339898,13030.987799329996,42.959442090002995,53392.13116368 2025-06-19,13:31:40.000,170,11000066,13045,0,1750339899,13030.974326709991,42.92419643999892,53392.04731824001 2025-06-19,13:31:41.000,170,11000044,13045,0,1750339900,13031.001271950001,42.952392960003635,53392.08924096 2025-06-19,13:31:42.000,170,11000123,13205,0,1750339901,13030.974326709991,42.966491220002354,53392.08225384 2025-06-19,13:31:43.000,170,11000119,13165,0,1750339902,13030.967590399996,42.99468773999979,53392.033344 2025-06-19,13:31:44.000,170,11000096,13125,0,1750339903,13030.974326709991,42.97354035000171,53392.01238264 2025-06-19,13:31:45.000,170,11000104,13085,0,1750339904,13030.96085409,42.966491220002354,53392.08924096 2025-06-19,13:31:46.000,170,11000072,13085,0,1750339905,13030.933908849991,42.97354035000171,53391.99142128 2025-06-19,13:31:47.000,170,11000102,13165,0,1750339906,13030.927172539996,42.98058948000107,53392.033344 2025-06-19,13:31:48.000,170,11000101,13285,0,1750339907,13030.92043623,42.98058948000107,53392.005395520006 2025-06-19,13:31:49.000,170,11000111,13485,0,1750339908,13030.933908849991,43.00173686999915,53392.02635688001 2025-06-19,13:31:50.000,170,11000063,13045,0,1750339909,13030.927172539996,42.99468773999979,53391.935524320004 2025-06-19,13:31:51.000,170,11000055,13245,0,1750339910,13030.89349098999,43.01583512999787,53391.97744704001 2025-06-19,13:31:52.000,170,11000102,13285,0,1750339911,13030.906963609996,42.98763861000043,53391.92853720001 2025-06-19,13:31:53.000,170,11000103,13125,0,1750339912,13030.906963609996,43.00173686999915,53391.94251144 2025-06-19,13:31:54.000,170,11000098,13085,0,1750339913,13030.89349098999,43.0228842600045,53391.97744704001 2025-06-19,13:31:55.000,170,11000073,13125,0,1750339914,13030.89349098999,43.03698252000322,53391.94949856001 2025-06-19,13:31:56.000,170,11000096,12845,0,1750339915,13030.9002273,43.00173686999915,53391.90058872 2025-06-19,13:31:57.000,170,11000075,13165,0,1750339916,13030.91369991999,43.04403165000258,53391.92155008 2025-06-19,13:31:58.000,170,11000053,12965,0,1750339917,13030.91369991999,43.03698252000322,53391.90058872 2025-06-19,13:31:59.000,170,11000066,13085,0,1750339918,13030.85980944,43.02993339000386,53391.97744704001 2025-06-19,13:32:00.000,170,11000040,13165,0,1750339919,13030.846336819995,43.01583512999787,53391.91456296 2025-06-19,13:32:01.000,170,11000098,13005,0,1750339920,13030.85980944,43.0228842600045,53391.85167888 2025-06-19,13:32:02.000,170,11000021,13165,0,1750339921,13030.826127889995,43.03698252000322,53391.87264024 2025-06-19,13:32:03.000,170,11000044,13085,0,1750339922,13030.846336819995,43.03698252000322,53391.90757584001 2025-06-19,13:32:04.000,170,11000067,13005,0,1750339923,13030.886754679996,43.05108078000194,53391.85167888 2025-06-19,13:32:05.000,170,11000080,13245,0,1750339924,13030.81939158,43.02993339000386,53391.90058872 2025-06-19,13:32:06.000,170,11000040,13565,0,1750339925,13030.846336819995,43.02993339000386,53391.85866600001 2025-06-19,13:32:07.000,170,11000075,12965,0,1750339926,13030.886754679996,43.07222817000002,53391.87264024 2025-06-19,13:32:08.000,170,11000066,13085,0,1750339927,13030.85307312999,43.079277299999376,53391.90058872 2025-06-19,13:32:09.000,170,11000068,13525,0,1750339928,13030.846336819995,43.10042469000473,53391.8936016 2025-06-19,13:32:10.000,170,11000000,13045,0,1750339929,13030.81939158,43.093375559998094,53391.85167888 2025-06-19,13:32:11.000,170,11000058,12885,0,1750339930,13030.826127889995,43.086326429998735,53391.816743280004 2025-06-19,13:32:12.000,170,11000033,13165,0,1750339931,13030.826127889995,43.10747382000409,53391.85866600001 2025-06-19,13:32:13.000,170,11000076,13165,0,1750339932,13030.826127889995,43.135670340001525,53391.935524320004 2025-06-19,13:32:14.000,170,11000045,13005,0,1750339933,13030.83960051,43.11452295000345,53391.8936016 2025-06-19,13:32:15.000,170,11000081,12965,0,1750339934,13030.79244633999,43.10747382000409,53391.85866600001 2025-06-19,13:32:16.000,170,11000054,13085,0,1750339935,13030.785710029995,43.12157208000281,53391.86565312 2025-06-19,13:32:17.000,170,11000042,13405,0,1750339936,13030.785710029995,43.093375559998094,53391.87962736001 2025-06-19,13:32:18.000,170,11000084,13005,0,1750339937,13030.785710029995,43.10042469000473,53391.86565312 2025-06-19,13:32:19.000,170,11000046,13245,0,1750339938,13030.765501099995,43.093375559998094,53391.86565312 2025-06-19,13:32:20.000,170,11000047,13365,0,1750339939,13030.79244633999,43.086326429998735,53391.87264024 2025-06-19,13:32:21.000,170,11000066,13125,0,1750339940,13030.704874309995,43.06517904000066,53391.87264024 2025-06-19,13:32:22.000,170,11000068,13085,0,1750339941,13030.75876479,43.079277299999376,53391.84469176 2025-06-19,13:32:23.000,170,11000030,13045,0,1750339942,13030.71161061999,43.10042469000473,53391.788794800006 2025-06-19,13:32:24.000,170,11000108,13085,0,1750339943,13030.71161061999,43.06517904000066,53391.80975616001 2025-06-19,13:32:25.000,170,11000072,13045,0,1750339944,13030.67792907,43.10042469000473,53391.80276904 2025-06-19,13:32:26.000,170,11000067,13685,0,1750339945,13030.71161061999,43.086326429998735,53391.788794800006 2025-06-19,13:32:27.000,170,11000080,13165,0,1750339946,13030.67792907,43.11452295000345,53391.77482056 2025-06-19,13:32:28.000,170,11000091,13165,0,1750339947,13030.698138,43.093375559998094,53391.8237304 2025-06-19,13:32:29.000,170,11000058,12925,0,1750339948,13030.704874309995,43.0581299100013,53391.84469176 2025-06-19,13:32:30.000,170,11000095,13245,0,1750339949,13030.69140168999,43.079277299999376,53391.837704640006 2025-06-19,13:32:31.000,170,11000055,13125,0,1750339950,13030.725083239995,43.0581299100013,53391.816743280004 2025-06-19,13:32:32.000,170,11000102,13005,0,1750339951,13030.71834693,43.04403165000258,53391.788794800006 2025-06-19,13:32:33.000,170,11000093,12965,0,1750339952,13030.71161061999,43.03698252000322,53391.788794800006 2025-06-19,13:32:34.000,170,11000086,13085,0,1750339953,13030.698138,43.07222817000002,53391.76084632001 2025-06-19,13:32:35.000,170,11000090,13245,0,1750339954,13030.65098382999,43.093375559998094,53391.73289784 2025-06-19,13:32:36.000,170,11000071,13125,0,1750339955,13030.664456449995,43.079277299999376,53391.69796224 2025-06-19,13:32:37.000,170,11000070,13045,0,1750339956,13030.644247519995,43.05108078000194,53391.74687208 2025-06-19,13:32:38.000,170,11000091,13245,0,1750339957,13030.624038589995,43.06517904000066,53391.67700088 2025-06-19,13:32:39.000,170,11000082,13125,0,1750339958,13030.63751121,43.05108078000194,53391.67700088 2025-06-19,13:32:40.000,170,11000103,13165,0,1750339959,13030.61730228,43.06517904000066,53391.718923600005 2025-06-19,13:32:41.000,170,11000072,13125,0,1750339960,13030.603829659995,43.04403165000258,53391.70494936 2025-06-19,13:32:42.000,170,11000075,13205,0,1750339961,13030.63751121,43.0581299100013,53391.683988 2025-06-19,13:32:43.000,170,11000037,13525,0,1750339962,13030.54993917999,43.00878599999851,53391.670013760006 2025-06-19,13:32:44.000,170,11000095,13285,0,1750339963,13030.54993917999,43.00173686999915,53391.670013760006 2025-06-19,13:32:45.000,170,11000126,13205,0,1750339964,13030.563411799994,42.98058948000107,53391.66302664001 2025-06-19,13:32:46.000,170,11000053,13005,0,1750339965,13030.57688442,43.00173686999915,53391.649052400004 2025-06-19,13:32:47.000,170,11000061,13205,0,1750339966,13030.55667549,42.98763861000043,53391.670013760006 2025-06-19,13:32:48.000,170,11000080,13205,0,1750339967,13030.59709335,42.966491220002354,53391.649052400004 2025-06-19,13:32:49.000,170,11000096,13325,0,1750339968,13030.583620729994,42.99468773999979,53391.600142560004 2025-06-19,13:32:50.000,170,11000075,12965,0,1750339969,13030.59035703999,42.966491220002354,53391.63507816 2025-06-19,13:32:51.000,170,11000071,13005,0,1750339970,13030.563411799994,42.93829470000492,53391.59315544001 2025-06-19,13:32:52.000,170,11000052,13285,0,1750339971,13030.543202869994,42.917147309999564,53391.62809104 2025-06-19,13:32:53.000,170,11000007,13085,0,1750339972,13030.57014810999,42.92419643999892,53391.621103920006 2025-06-19,13:32:54.000,170,11000063,12925,0,1750339973,13030.543202869994,42.917147309999564,53391.62809104 2025-06-19,13:32:55.000,170,11000116,12965,0,1750339974,13030.59035703999,42.88190166000277,53391.65603952 2025-06-19,13:32:56.000,170,11000087,13005,0,1750339975,13030.583620729994,42.88895079000213,53391.63507816 2025-06-19,13:32:57.000,170,11000043,12965,0,1750339976,13030.59035703999,42.88190166000277,53391.60712968 2025-06-19,13:32:58.000,170,11000084,13325,0,1750339977,13030.55667549,42.895999920001486,53391.65603952 2025-06-19,13:32:59.000,170,11000080,13405,0,1750339978,13030.583620729994,42.88190166000277,53391.60712968 2025-06-19,13:33:00.000,170,11000084,13085,0,1750339979,13030.583620729994,42.853705139998056,53391.60712968 2025-06-19,13:33:01.000,170,11000079,13125,0,1750339980,13030.57688442,42.86075427000469,53391.63507816 2025-06-19,13:33:02.000,170,11000051,13245,0,1750339981,13030.59709335,42.903049050000845,53391.621103920006 2025-06-19,13:33:03.000,170,11000079,13165,0,1750339982,13030.53646656,42.88190166000277,53391.57219408001 2025-06-19,13:33:04.000,170,11000039,13085,0,1750339983,13030.57014810999,42.846656009998696,53391.65603952 2025-06-19,13:33:05.000,170,11000106,13445,0,1750339984,13030.57688442,42.83960687999934,53391.60712968 2025-06-19,13:33:06.000,170,11000041,13085,0,1750339985,13030.543202869994,42.853705139998056,53391.62809104 2025-06-19,13:33:07.000,170,11000038,13165,0,1750339986,13030.55667549,42.8114103600019,53391.60712968 2025-06-19,13:33:08.000,170,11000051,13165,0,1750339987,13030.563411799994,42.83960687999934,53391.66302664001 2025-06-19,13:33:09.000,170,11000062,13085,0,1750339988,13030.583620729994,42.83255774999998,53391.600142560004 2025-06-19,13:33:10.000,170,11000133,13285,0,1750339989,13030.53646656,42.83960687999934,53391.621103920006 2025-06-19,13:33:11.000,170,11000057,13125,0,1750339990,13030.52973024999,42.86780340000405,53391.57219408001 2025-06-19,13:33:12.000,170,11000143,13325,0,1750339991,13030.57688442,42.86780340000405,53391.56520696 2025-06-19,13:33:13.000,170,11000086,12925,0,1750339992,13030.53646656,42.853705139998056,53391.55821984 2025-06-19,13:33:14.000,170,11000061,13325,0,1750339993,13030.543202869994,42.83960687999934,53391.58616832 2025-06-19,13:33:15.000,170,11000012,13005,0,1750339994,13030.482576079994,42.86075427000469,53391.600142560004 2025-06-19,13:33:16.000,170,11000111,13125,0,1750339995,13030.46910345999,42.83255774999998,53391.62809104 2025-06-19,13:33:17.000,170,11000097,13125,0,1750339996,13030.455630839999,42.86075427000469,53391.62809104 2025-06-19,13:33:18.000,170,11000104,13165,0,1750339997,13030.462367149994,42.83960687999934,53391.58616832 2025-06-19,13:33:19.000,170,11000074,13245,0,1750339998,13030.455630839999,42.917147309999564,53391.600142560004 2025-06-19,13:33:20.000,170,11000081,13405,0,1750339999,13030.448894529989,42.92419643999892,53391.58616832 2025-06-19,13:33:21.000,170,11000081,13165,0,1750340000,13030.462367149994,42.910098180000205,53391.5791812 2025-06-19,13:33:22.000,170,11000076,13285,0,1750340001,13030.455630839999,42.86780340000405,53391.600142560004 2025-06-19,13:33:23.000,170,11000069,13045,0,1750340002,13030.395004049999,42.895999920001486,53391.54424560001 2025-06-19,13:33:24.000,170,11000098,13125,0,1750340003,13030.395004049999,42.88895079000213,53391.551232720005 2025-06-19,13:33:25.000,170,11000140,12925,0,1750340004,13030.448894529989,42.903049050000845,53391.60712968 2025-06-19,13:33:26.000,170,11000073,13205,0,1750340005,13030.374795119998,42.945343830004276,53391.57219408001 2025-06-19,13:33:27.000,170,11000047,13125,0,1750340006,13030.415212979999,42.917147309999564,53391.61411680001 2025-06-19,13:33:28.000,170,11000073,13165,0,1750340007,13030.428685599989,42.88190166000277,53391.5791812 2025-06-19,13:33:29.000,170,11000064,13125,0,1750340008,13030.435421909999,42.87485253000341,53391.52328424001 2025-06-19,13:33:30.000,170,11000113,13085,0,1750340009,13030.408476669989,42.86780340000405,53391.551232720005 2025-06-19,13:33:31.000,170,11000076,13005,0,1750340010,13030.381531429994,42.87485253000341,53391.502322880006 2025-06-19,13:33:32.000,170,11000131,13245,0,1750340011,13030.401740359994,42.895999920001486,53391.46738728 2025-06-19,13:33:33.000,170,11000085,13245,0,1750340012,13030.421949289994,42.88190166000277,53391.502322880006 2025-06-19,13:33:34.000,170,11000036,13085,0,1750340013,13030.408476669989,42.87485253000341,53391.46738728 2025-06-19,13:33:35.000,170,11000091,13085,0,1750340014,13030.368058809989,42.83960687999934,53391.432451680004 2025-06-19,13:33:36.000,170,11000080,13165,0,1750340015,13030.408476669989,42.846656009998696,53391.41847744 2025-06-19,13:33:37.000,170,11000094,13285,0,1750340016,13030.408476669989,42.82550862000062,53391.49533576001 2025-06-19,13:33:38.000,170,11000093,12885,0,1750340017,13030.435421909999,42.83960687999934,53391.481361520004 2025-06-19,13:33:39.000,170,11000097,13125,0,1750340018,13030.421949289994,42.80436123000254,53391.41847744 2025-06-19,13:33:40.000,170,11000067,13125,0,1750340019,13030.442158219994,42.76911557999847,53391.47437440001 2025-06-19,13:33:41.000,170,11000045,13165,0,1750340020,13030.442158219994,42.81845949000126,53391.41847744 2025-06-19,13:33:42.000,170,11000025,12965,0,1750340021,13030.448894529989,42.83960687999934,53391.432451680004 2025-06-19,13:33:43.000,170,11000043,12925,0,1750340022,13030.435421909999,42.83960687999934,53391.41847744 2025-06-19,13:33:44.000,170,11000085,12765,0,1750340023,13030.475839769999,42.846656009998696,53391.44642592001 2025-06-19,13:33:45.000,170,11000082,13525,0,1750340024,13030.475839769999,42.86075427000469,53391.453413040006 2025-06-19,13:33:46.000,170,11000074,13205,0,1750340025,13030.455630839999,42.86075427000469,53391.4394388 2025-06-19,13:33:47.000,170,11000094,13045,0,1750340026,13030.448894529989,42.83960687999934,53391.46738728 2025-06-19,13:33:48.000,170,11000039,13285,0,1750340027,13030.448894529989,42.83960687999934,53391.41847744 2025-06-19,13:33:49.000,170,11000101,13285,0,1750340028,13030.475839769999,42.87485253000341,53391.40450320001 2025-06-19,13:33:50.000,170,11000144,13205,0,1750340029,13030.482576079994,42.81845949000126,53391.453413040006 2025-06-19,13:33:51.000,170,11000064,13405,0,1750340030,13030.448894529989,42.80436123000254,53391.46738728 2025-06-19,13:33:52.000,170,11000111,13125,0,1750340031,13030.496048699999,42.82550862000062,53391.46738728 2025-06-19,13:33:53.000,170,11000078,13205,0,1750340032,13030.462367149994,42.81845949000126,53391.42546456001 2025-06-19,13:33:54.000,170,11000074,13085,0,1750340033,13030.482576079994,42.80436123000254,53391.37655472001 2025-06-19,13:33:55.000,170,11000111,13245,0,1750340034,13030.462367149994,42.80436123000254,53391.34161912 2025-06-19,13:33:56.000,170,11000093,12925,0,1750340035,13030.496048699999,42.83960687999934,53391.34161912 2025-06-19,13:33:57.000,170,11000052,13045,0,1750340036,13030.455630839999,42.79731210000318,53391.36258048 2025-06-19,13:33:58.000,170,11000082,13325,0,1750340037,13030.475839769999,42.783213840004464,53391.37655472001 2025-06-19,13:33:59.000,170,11000053,13325,0,1750340038,13030.46910345999,42.846656009998696,53391.35559336001 2025-06-19,13:34:00.000,170,11000053,13285,0,1750340039,13030.482576079994,42.77616470999783,53391.32764488001 2025-06-19,13:34:01.000,170,11000060,12925,0,1750340040,13030.496048699999,42.76911557999847,53391.3695676 2025-06-19,13:34:02.000,170,11000092,13005,0,1750340041,13030.48931238999,42.74091906000103,53391.39751608 2025-06-19,13:34:03.000,170,11000086,13285,0,1750340042,13030.516257629999,42.733869930001674,53391.40450320001 2025-06-19,13:34:04.000,170,11000054,13085,0,1750340043,13030.54993917999,42.726820800002315,53391.40450320001 2025-06-19,13:34:05.000,170,11000119,13325,0,1750340044,13030.54993917999,42.7127225400036,53391.39751608 2025-06-19,13:34:06.000,170,11000127,13165,0,1750340045,13030.543202869994,42.733869930001674,53391.39052896 2025-06-19,13:34:07.000,170,11000107,13365,0,1750340046,13030.54993917999,42.719771670002956,53391.36258048 2025-06-19,13:34:08.000,170,11000011,12805,0,1750340047,13030.55667549,42.69157514999824,53391.36258048 2025-06-19,13:34:09.000,170,11000077,13125,0,1750340048,13030.583620729994,42.69862428000488,53391.34860624 2025-06-19,13:34:10.000,170,11000119,13285,0,1750340049,13030.59035703999,42.63518211000337,53391.37655472001 2025-06-19,13:34:11.000,170,11000070,13285,0,1750340050,13030.57688442,42.64928037000209,53391.334632000006 2025-06-19,13:34:12.000,170,11000079,13125,0,1750340051,13030.61056596999,42.66337863000081,53391.29270928 2025-06-19,13:34:13.000,170,11000083,13125,0,1750340052,13030.603829659995,42.62108385000465,53391.334632000006 2025-06-19,13:34:14.000,170,11000085,13285,0,1750340053,13030.61056596999,42.5999364599993,53391.30668352001 2025-06-19,13:34:15.000,170,11000094,13125,0,1750340054,13030.63077489999,42.61403471999802,53391.35559336001 2025-06-19,13:34:16.000,170,11000029,13045,0,1750340055,13030.67119275999,42.60698558999866,53391.34161912 2025-06-19,13:34:17.000,170,11000036,13205,0,1750340056,13030.67792907,42.5999364599993,53391.40450320001 2025-06-19,13:34:18.000,170,11000047,13285,0,1750340057,13030.624038589995,42.57173994000186,53391.34860624 2025-06-19,13:34:19.000,170,11000008,13245,0,1750340058,13030.69140168999,42.5999364599993,53391.34161912 2025-06-19,13:34:20.000,170,11000129,13285,0,1750340059,13030.698138,42.57173994000186,53391.334632000006 2025-06-19,13:34:21.000,170,11000078,13005,0,1750340060,13030.704874309995,42.60698558999866,53391.35559336001 2025-06-19,13:34:22.000,170,11000064,13285,0,1750340061,13030.704874309995,42.60698558999866,53391.29270928 2025-06-19,13:34:23.000,170,11000022,13125,0,1750340062,13030.698138,42.59288732999994,53391.2996964 2025-06-19,13:34:24.000,170,11000019,13005,0,1750340063,13030.73181954999,42.62108385000465,53391.2996964 2025-06-19,13:34:25.000,170,11000092,13085,0,1750340064,13030.725083239995,42.61403471999802,53391.32065776 2025-06-19,13:34:26.000,170,11000068,13445,0,1750340065,13030.745292169995,42.64928037000209,53391.32065776 2025-06-19,13:34:27.000,170,11000013,13045,0,1750340066,13030.73181954999,42.62813298000401,53391.32065776 2025-06-19,13:34:28.000,170,11000065,13045,0,1750340067,13030.75202847999,42.63518211000337,53391.32065776 2025-06-19,13:34:29.000,170,11000059,13125,0,1750340068,13030.75202847999,42.64928037000209,53391.30668352001 2025-06-19,13:34:30.000,170,11000048,13045,0,1750340069,13030.73181954999,42.62813298000401,53391.34161912 2025-06-19,13:34:31.000,170,11000077,13085,0,1750340070,13030.698138,42.64223124000273,53391.39751608 2025-06-19,13:34:32.000,170,11000055,13165,0,1750340071,13030.75202847999,42.64223124000273,53391.34161912 2025-06-19,13:34:33.000,170,11000066,13125,0,1750340072,13030.765501099995,42.63518211000337,53391.34161912 2025-06-19,13:34:34.000,170,11000136,12925,0,1750340073,13030.75876479,42.63518211000337,53391.27873504001 2025-06-19,13:34:35.000,170,11000114,13325,0,1750340074,13030.745292169995,42.65632950000145,53391.24379944 2025-06-19,13:34:36.000,170,11000066,13125,0,1750340075,13030.79244633999,42.62813298000401,53391.27873504001 2025-06-19,13:34:37.000,170,11000101,13125,0,1750340076,13030.77223740999,42.65632950000145,53391.25777368001 2025-06-19,13:34:38.000,170,11000065,13525,0,1750340077,13030.77897372,42.63518211000337,53391.2996964 2025-06-19,13:34:39.000,170,11000040,12845,0,1750340078,13030.75876479,42.65632950000145,53391.25777368001 2025-06-19,13:34:40.000,170,11000076,13085,0,1750340079,13030.725083239995,42.64928037000209,53391.25078656 2025-06-19,13:34:41.000,170,11000083,13165,0,1750340080,13030.725083239995,42.684526019998884,53391.24379944 2025-06-19,13:34:42.000,170,11000068,13005,0,1750340081,13030.725083239995,42.677476889999525,53391.30668352001 2025-06-19,13:34:43.000,170,11000049,13125,0,1750340082,13030.73181954999,42.63518211000337,53391.313670640004 2025-06-19,13:34:44.000,170,11000072,13325,0,1750340083,13030.73855586,42.677476889999525,53391.27873504001 2025-06-19,13:34:45.000,170,11000066,12925,0,1750340084,13030.71161061999,42.684526019998884,53391.25777368001 2025-06-19,13:34:46.000,170,11000060,13285,0,1750340085,13030.75202847999,42.69862428000488,53391.24379944 2025-06-19,13:34:47.000,170,11000078,13165,0,1750340086,13030.75202847999,42.70567341000424,53391.27873504001 2025-06-19,13:34:48.000,170,11000033,13245,0,1750340087,13030.75876479,42.719771670002956,53391.20886384001 2025-06-19,13:34:49.000,170,11000077,13365,0,1750340088,13030.75876479,42.69862428000488,53391.22283808 2025-06-19,13:34:50.000,170,11000016,13165,0,1750340089,13030.745292169995,42.69862428000488,53391.22283808 2025-06-19,13:34:51.000,170,11000070,13245,0,1750340090,13030.745292169995,42.69157514999824,53391.20187672 2025-06-19,13:34:52.000,170,11000035,13045,0,1750340091,13030.71161061999,42.684526019998884,53391.25777368001 2025-06-19,13:34:53.000,170,11000086,13285,0,1750340092,13030.765501099995,42.7127225400036,53391.215850960005 2025-06-19,13:34:54.000,170,11000050,13205,0,1750340093,13030.75202847999,42.66337863000081,53391.20187672 2025-06-19,13:34:55.000,170,11000089,13165,0,1750340094,13030.765501099995,42.66337863000081,53391.23681232001 2025-06-19,13:34:56.000,170,11000059,13285,0,1750340095,13030.75876479,42.66337863000081,53391.18091536 2025-06-19,13:34:57.000,170,11000047,13245,0,1750340096,13030.785710029995,42.65632950000145,53391.27174792 2025-06-19,13:34:58.000,170,11000083,13205,0,1750340097,13030.75202847999,42.64223124000273,53391.20886384001 2025-06-19,13:34:59.000,170,11000058,13325,0,1750340098,13030.79918265,42.63518211000337,53391.27873504001 2025-06-19,13:35:00.000,170,11000114,13205,0,1750340099,13030.77897372,42.60698558999866,53391.264760800004 2025-06-19,13:35:01.000,170,11000066,13405,0,1750340100,13030.83286419999,42.5999364599993,53391.23681232001 2025-06-19,13:35:02.000,170,11000071,13045,0,1750340101,13030.805918959995,42.57173994000186,53391.20187672 2025-06-19,13:35:03.000,170,11000083,13285,0,1750340102,13030.79244633999,42.57173994000186,53391.166941120006 2025-06-19,13:35:04.000,170,11000072,13085,0,1750340103,13030.785710029995,42.57173994000186,53391.22283808 2025-06-19,13:35:05.000,170,11000105,13005,0,1750340104,13030.83960051,42.550592550003785,53391.25078656 2025-06-19,13:35:06.000,170,11000083,13365,0,1750340105,13030.805918959995,42.557641680003144,53391.2298252 2025-06-19,13:35:07.000,170,11000084,13125,0,1750340106,13030.77897372,42.557641680003144,53391.20187672 2025-06-19,13:35:08.000,170,11000091,13125,0,1750340107,13030.79244633999,42.57878907000122,53391.20886384001 2025-06-19,13:35:09.000,170,11000086,13245,0,1750340108,13030.785710029995,42.57173994000186,53391.1948896 2025-06-19,13:35:10.000,170,11000082,13325,0,1750340109,13030.81939158,42.58583820000058,53391.20886384001 2025-06-19,13:35:11.000,170,11000069,13085,0,1750340110,13030.81265526999,42.5999364599993,53391.17392824 2025-06-19,13:35:12.000,170,11000060,13245,0,1750340111,13030.79918265,42.57173994000186,53391.17392824 2025-06-19,13:35:13.000,170,11000067,13085,0,1750340112,13030.83286419999,42.57878907000122,53391.20886384001 2025-06-19,13:35:14.000,170,11000056,13165,0,1750340113,13030.81265526999,42.543543420004426,53391.1948896 2025-06-19,13:35:15.000,170,11000034,13165,0,1750340114,13030.83286419999,42.550592550003785,53391.20886384001 2025-06-19,13:35:16.000,170,11000040,13285,0,1750340115,13030.866545749996,42.543543420004426,53391.18790248001 2025-06-19,13:35:17.000,170,11000090,12925,0,1750340116,13030.846336819995,42.52239602999907,53391.15995400001 2025-06-19,13:35:18.000,170,11000111,13245,0,1750340117,13030.83286419999,42.5646908100025,53391.17392824 2025-06-19,13:35:19.000,170,11000091,13125,0,1750340118,13030.81939158,42.52239602999907,53391.20886384001 2025-06-19,13:35:20.000,170,11000053,13165,0,1750340119,13030.83960051,42.508297770000354,53391.1948896 2025-06-19,13:35:21.000,170,11000045,13125,0,1750340120,13030.846336819995,42.48010125000292,53391.20187672 2025-06-19,13:35:22.000,170,11000084,13125,0,1750340121,13030.85307312999,42.494199510001636,53391.18091536 2025-06-19,13:35:23.000,170,11000041,13205,0,1750340122,13030.846336819995,42.47305212000356,53391.18790248001 2025-06-19,13:35:24.000,170,11000045,13245,0,1750340123,13030.88001837,42.42370821000077,53391.20886384001 2025-06-19,13:35:25.000,170,11000075,13245,0,1750340124,13030.85980944,42.501248640000995,53391.20187672 2025-06-19,13:35:26.000,170,11000090,13085,0,1750340125,13030.87328205999,42.47305212000356,53391.20187672 2025-06-19,13:35:27.000,170,11000089,13085,0,1750340126,13030.87328205999,42.4660029900042,53391.18091536 2025-06-19,13:35:28.000,170,11000065,13285,0,1750340127,13030.87328205999,42.48010125000292,53391.1250184 2025-06-19,13:35:29.000,170,11000059,13285,0,1750340128,13030.886754679996,42.45895386000484,53391.097069920004 2025-06-19,13:35:30.000,170,11000034,13325,0,1750340129,13030.906963609996,42.444855599998846,53391.1250184 2025-06-19,13:35:31.000,170,11000130,13125,0,1750340130,13030.94064516,42.47305212000356,53391.09008280001 2025-06-19,13:35:32.000,170,11000052,13325,0,1750340131,13030.92043623,42.444855599998846,53391.118031280006 2025-06-19,13:35:33.000,170,11000069,13325,0,1750340132,13030.96085409,42.40256082000269,53391.11104416001 2025-06-19,13:35:34.000,170,11000076,13165,0,1750340133,13030.92043623,42.41665908000141,53391.1250184 2025-06-19,13:35:35.000,170,11000051,13245,0,1750340134,13030.933908849991,42.43780646999949,53391.145979760004 2025-06-19,13:35:36.000,170,11000066,13525,0,1750340135,13030.906963609996,42.40960995000205,53391.118031280006 2025-06-19,13:35:37.000,170,11000061,12925,0,1750340136,13030.92043623,42.42370821000077,53391.166941120006 2025-06-19,13:35:38.000,170,11000056,12885,0,1750340137,13030.91369991999,42.42370821000077,53391.10405704 2025-06-19,13:35:39.000,170,11000045,13285,0,1750340138,13030.92043623,42.40256082000269,53391.1250184 2025-06-19,13:35:40.000,170,11000044,13285,0,1750340139,13030.91369991999,42.41665908000141,53391.10405704 2025-06-19,13:35:41.000,170,11000061,13245,0,1750340140,13030.906963609996,42.38141343000461,53391.11104416001 2025-06-19,13:35:42.000,170,11000058,13045,0,1750340141,13030.906963609996,42.38141343000461,53391.09008280001 2025-06-19,13:35:43.000,170,11000088,13205,0,1750340142,13030.89349098999,42.37436429999798,53391.18091536 2025-06-19,13:35:44.000,170,11000016,13205,0,1750340143,13030.87328205999,42.36731516999862,53391.10405704 2025-06-19,13:35:45.000,170,11000036,13445,0,1750340144,13030.846336819995,42.34616778000054,53391.118031280006 2025-06-19,13:35:46.000,170,11000087,13285,0,1750340145,13030.83960051,42.33206952000182,53391.097069920004 2025-06-19,13:35:47.000,170,11000109,13245,0,1750340146,13030.826127889995,42.325020390002464,53391.097069920004 2025-06-19,13:35:48.000,170,11000076,13445,0,1750340147,13030.83286419999,42.325020390002464,53391.097069920004 2025-06-19,13:35:49.000,170,11000033,13045,0,1750340148,13030.83960051,42.325020390002464,53391.06213432 2025-06-19,13:35:50.000,170,11000049,13045,0,1750340149,13030.85980944,42.30387300000439,53391.118031280006 2025-06-19,13:35:51.000,170,11000093,13205,0,1750340150,13030.85980944,42.29682386999775,53391.13200552 2025-06-19,13:35:52.000,170,11000113,13405,0,1750340151,13030.85307312999,42.261578220000956,53391.06912144001 2025-06-19,13:35:53.000,170,11000051,13205,0,1750340152,13030.83286419999,42.24747996000224,53391.10405704 2025-06-19,13:35:54.000,170,11000112,13285,0,1750340153,13030.83960051,42.275676479999674,53391.11104416001 2025-06-19,13:35:55.000,170,11000073,13325,0,1750340154,13030.79918265,42.22633257000416,53391.00623736 2025-06-19,13:35:56.000,170,11000056,13285,0,1750340155,13030.79918265,42.24043083000288,53391.06912144001 2025-06-19,13:35:57.000,170,11000099,13405,0,1750340156,13030.826127889995,42.24043083000288,53391.06213432 2025-06-19,13:35:58.000,170,11000045,13125,0,1750340157,13030.79244633999,42.24747996000224,53391.0551472 2025-06-19,13:35:59.000,170,11000059,12925,0,1750340158,13030.79918265,42.2192834400048,53391.06213432 2025-06-19,13:36:00.000,170,11000074,13245,0,1750340159,13030.81265526999,42.22633257000416,53391.06213432 2025-06-19,13:36:01.000,170,11000048,13085,0,1750340160,13030.81265526999,42.24043083000288,53391.08309568 2025-06-19,13:36:02.000,170,11000064,13405,0,1750340161,13030.81939158,42.19108692000009,53391.03418584 2025-06-19,13:36:03.000,170,11000058,12925,0,1750340162,13030.79918265,42.2192834400048,53391.01322448 2025-06-19,13:36:04.000,170,11000076,13125,0,1750340163,13030.826127889995,42.22633257000416,53391.00623736 2025-06-19,13:36:05.000,170,11000044,13205,0,1750340164,13030.79918265,42.212234309998166,53391.00623736 2025-06-19,13:36:06.000,170,11000035,13125,0,1750340165,13030.79918265,42.19108692000009,53391.03418584 2025-06-19,13:36:07.000,170,11000097,13205,0,1750340166,13030.765501099995,42.19108692000009,53390.985276 2025-06-19,13:36:08.000,170,11000034,13325,0,1750340167,13030.77897372,42.19813604999945,53390.985276 2025-06-19,13:36:09.000,170,11000075,13005,0,1750340168,13030.785710029995,42.17698866000137,53391.04117296001 2025-06-19,13:36:10.000,170,11000024,13285,0,1750340169,13030.77223740999,42.2192834400048,53391.06213432 2025-06-19,13:36:11.000,170,11000039,13085,0,1750340170,13030.77897372,42.19813604999945,53391.03418584 2025-06-19,13:36:12.000,170,11000072,13205,0,1750340171,13030.79244633999,42.2192834400048,53391.04117296001 2025-06-19,13:36:13.000,170,11000093,13285,0,1750340172,13030.785710029995,42.23338170000352,53391.048160080005 2025-06-19,13:36:14.000,170,11000106,13165,0,1750340173,13030.805918959995,42.24043083000288,53391.048160080005 2025-06-19,13:36:15.000,170,11000030,13045,0,1750340174,13030.75876479,42.23338170000352,53391.0551472 2025-06-19,13:36:16.000,170,11000056,13005,0,1750340175,13030.77223740999,42.19813604999945,53391.048160080005 2025-06-19,13:36:17.000,170,11000088,13205,0,1750340176,13030.83960051,42.2192834400048,53390.96431464 2025-06-19,13:36:18.000,170,11000046,13325,0,1750340177,13030.71161061999,42.24747996000224,53390.929379040004 2025-06-19,13:36:19.000,170,11000069,13205,0,1750340178,13030.75876479,42.23338170000352,53390.950340400006 2025-06-19,13:36:20.000,170,11000039,13005,0,1750340179,13030.75876479,42.2192834400048,53390.9154048 2025-06-19,13:36:21.000,170,11000077,13285,0,1750340180,13030.765501099995,42.24043083000288,53390.929379040004 2025-06-19,13:36:22.000,170,11000084,13085,0,1750340181,13030.77897372,42.19813604999945,53390.978288880004 2025-06-19,13:36:23.000,170,11000105,13325,0,1750340182,13030.785710029995,42.19813604999945,53390.978288880004 2025-06-19,13:36:24.000,170,11000078,13085,0,1750340183,13030.75876479,42.22633257000416,53390.9154048 2025-06-19,13:36:25.000,170,11000012,13205,0,1750340184,13030.77223740999,42.19108692000009,53390.978288880004 2025-06-19,13:36:26.000,170,11000075,12885,0,1750340185,13030.79244633999,42.16993953000201,53390.950340400006 2025-06-19,13:36:27.000,170,11000079,13325,0,1750340186,13030.73181954999,42.212234309998166,53390.94335328001 2025-06-19,13:36:28.000,170,11000076,13245,0,1750340187,13030.745292169995,42.148792140003934,53390.929379040004 2025-06-19,13:36:29.000,170,11000027,13485,0,1750340188,13030.75876479,42.15584127000329,53390.94335328001 2025-06-19,13:36:30.000,170,11000068,13285,0,1750340189,13030.765501099995,42.16289040000265,53390.94335328001 2025-06-19,13:36:31.000,170,11000088,13125,0,1750340190,13030.73855586,42.16289040000265,53390.93636616 2025-06-19,13:36:32.000,170,11000057,13085,0,1750340191,13030.745292169995,42.148792140003934,53390.90143056001 2025-06-19,13:36:33.000,170,11000083,13165,0,1750340192,13030.745292169995,42.13469387999794,53390.985276 2025-06-19,13:36:34.000,170,11000036,13325,0,1750340193,13030.73181954999,42.12059561999922,53390.950340400006 2025-06-19,13:36:35.000,170,11000028,13085,0,1750340194,13030.73855586,42.15584127000329,53390.929379040004 2025-06-19,13:36:36.000,170,11000065,13365,0,1750340195,13030.75202847999,42.12764474999858,53390.9154048 2025-06-19,13:36:37.000,170,11000050,13245,0,1750340196,13030.73855586,42.13469387999794,53390.929379040004 2025-06-19,13:36:38.000,170,11000069,13325,0,1750340197,13030.75876479,42.099448230001144,53390.96431464 2025-06-19,13:36:39.000,170,11000048,13285,0,1750340198,13030.73181954999,42.1064973600005,53390.89444344 2025-06-19,13:36:40.000,170,11000079,13245,0,1750340199,13030.77223740999,42.099448230001144,53390.93636616 2025-06-19,13:36:41.000,170,11000091,13005,0,1750340200,13030.725083239995,42.092399100001785,53390.929379040004 2025-06-19,13:36:42.000,170,11000064,13245,0,1750340201,13030.745292169995,42.13469387999794,53390.90143056001 2025-06-19,13:36:43.000,170,11000063,13565,0,1750340202,13030.73181954999,42.11354648999986,53390.90841768 2025-06-19,13:36:44.000,170,11000059,13285,0,1750340203,13030.75876479,42.11354648999986,53390.85252072001 2025-06-19,13:36:45.000,170,11000069,13045,0,1750340204,13030.75876479,42.148792140003934,53390.83854648 2025-06-19,13:36:46.000,170,11000035,13245,0,1750340205,13030.71834693,42.099448230001144,53390.810598000004 2025-06-19,13:36:47.000,170,11000118,13325,0,1750340206,13030.704874309995,42.1064973600005,53390.8455336 2025-06-19,13:36:48.000,170,11000062,13365,0,1750340207,13030.698138,42.13469387999794,53390.85252072001 2025-06-19,13:36:49.000,170,11000077,13085,0,1750340208,13030.69140168999,42.099448230001144,53390.8455336 2025-06-19,13:36:50.000,170,10999993,12965,0,1750340209,13030.698138,42.1064973600005,53390.81758512 2025-06-19,13:36:51.000,170,11000130,13245,0,1750340210,13030.71834693,42.1064973600005,53390.85252072001 2025-06-19,13:36:52.000,170,11000125,13205,0,1750340211,13030.65772014,42.11354648999986,53390.85252072001 2025-06-19,13:36:53.000,170,11000104,13245,0,1750340212,13030.67119275999,42.07830084000307,53390.810598000004 2025-06-19,13:36:54.000,170,11000083,13125,0,1750340213,13030.71834693,42.06420258000435,53390.86649496 2025-06-19,13:36:55.000,170,11000053,13165,0,1750340214,13030.71161061999,42.05715344999771,53390.880469200005 2025-06-19,13:36:56.000,170,11000054,13165,0,1750340215,13030.698138,42.00076041000284,53390.79662376 2025-06-19,13:36:57.000,170,11000103,12925,0,1750340216,13030.67792907,42.01485867000156,53390.78963664 2025-06-19,13:36:58.000,170,11000099,13045,0,1750340217,13030.664456449995,42.02190780000092,53390.73373968001 2025-06-19,13:36:59.000,170,11000074,13085,0,1750340218,13030.725083239995,41.98666215000412,53390.79662376 2025-06-19,13:37:00.000,170,11000037,12885,0,1750340219,13030.69140168999,41.98666215000412,53390.7407268 2025-06-19,13:37:01.000,170,11000071,13605,0,1750340220,13030.684665379995,41.98666215000412,53390.72675256 2025-06-19,13:37:02.000,170,11000077,13325,0,1750340221,13030.67792907,42.0078095400022,53390.71976544 2025-06-19,13:37:03.000,170,11000072,12845,0,1750340222,13030.69140168999,41.99371128000348,53390.75470104001 2025-06-19,13:37:04.000,170,11000107,13165,0,1750340223,13030.698138,42.02190780000092,53390.76867528 2025-06-19,13:37:05.000,170,11000032,13445,0,1750340224,13030.745292169995,42.02190780000092,53390.74771392 2025-06-19,13:37:06.000,170,11000087,13125,0,1750340225,13030.704874309995,42.0078095400022,53390.712778320005 2025-06-19,13:37:07.000,170,11000110,13365,0,1750340226,13030.725083239995,42.02190780000092,53390.74771392 2025-06-19,13:37:08.000,170,11000051,13085,0,1750340227,13030.75202847999,42.01485867000156,53390.73373968001 2025-06-19,13:37:09.000,170,11000144,13165,0,1750340228,13030.765501099995,42.01485867000156,53390.73373968001 2025-06-19,13:37:10.000,170,11000132,12925,0,1750340229,13030.725083239995,42.00076041000284,53390.810598000004 2025-06-19,13:37:11.000,170,11000097,12925,0,1750340230,13030.725083239995,42.00076041000284,53390.78963664 2025-06-19,13:37:12.000,170,11000065,12925,0,1750340231,13030.704874309995,42.036006059999636,53390.712778320005 2025-06-19,13:37:13.000,170,11000123,13085,0,1750340232,13030.73181954999,42.01485867000156,53390.76867528 2025-06-19,13:37:14.000,170,11000070,13085,0,1750340233,13030.73181954999,42.00076041000284,53390.71976544 2025-06-19,13:37:15.000,170,11000124,13205,0,1750340234,13030.71161061999,42.050104319998354,53390.77566240001 2025-06-19,13:37:16.000,170,11000086,13165,0,1750340235,13030.71161061999,42.02895693000028,53390.712778320005 2025-06-19,13:37:17.000,170,11000106,13165,0,1750340236,13030.704874309995,42.02190780000092,53390.782649520006 2025-06-19,13:37:18.000,170,11000056,13285,0,1750340237,13030.63751121,42.02895693000028,53390.73373968001 2025-06-19,13:37:19.000,170,11000076,13205,0,1750340238,13030.684665379995,42.0078095400022,53390.761688160004 2025-06-19,13:37:20.000,170,11000043,13005,0,1750340239,13030.61730228,42.02895693000028,53390.82457224001 2025-06-19,13:37:21.000,170,11000091,13085,0,1750340240,13030.684665379995,42.036006059999636,53390.78963664 2025-06-19,13:37:22.000,170,11000068,12965,0,1750340241,13030.684665379995,42.099448230001144,53390.831559360005 2025-06-19,13:37:23.000,170,11000045,13085,0,1750340242,13030.63077489999,42.0078095400022,53390.72675256 2025-06-19,13:37:24.000,170,11000117,13085,0,1750340243,13030.63751121,42.02190780000092,53390.73373968001 2025-06-19,13:37:25.000,170,11000118,13085,0,1750340244,13030.67792907,42.00076041000284,53390.75470104001 2025-06-19,13:37:26.000,170,11000043,13285,0,1750340245,13030.63077489999,42.01485867000156,53390.72675256 2025-06-19,13:37:27.000,170,11000014,13205,0,1750340246,13030.61730228,42.01485867000156,53390.761688160004 2025-06-19,13:37:28.000,170,11000099,12965,0,1750340247,13030.65098382999,41.97256388999813,53390.761688160004 2025-06-19,13:37:29.000,170,11000016,13125,0,1750340248,13030.65098382999,41.96551475999877,53390.76867528 2025-06-19,13:37:30.000,170,11000042,13245,0,1750340249,13030.624038589995,41.94436737000069,53390.73373968001 2025-06-19,13:37:31.000,170,11000030,13325,0,1750340250,13030.63751121,41.95141650000005,53390.712778320005 2025-06-19,13:37:32.000,170,11000071,13325,0,1750340251,13030.65098382999,41.95846562999941,53390.65688136001 2025-06-19,13:37:33.000,170,11000038,13285,0,1750340252,13030.67119275999,41.95846562999941,53390.6708556 2025-06-19,13:37:34.000,170,11000023,13285,0,1750340253,13030.63751121,41.93026911000197,53390.68482984001 2025-06-19,13:37:35.000,170,11000035,13325,0,1750340254,13030.644247519995,41.93731824000133,53390.65688136001 2025-06-19,13:37:36.000,170,11000025,13085,0,1750340255,13030.644247519995,41.96551475999877,53390.63592000001 2025-06-19,13:37:37.000,170,11000042,13085,0,1750340256,13030.63751121,41.95141650000005,53390.642907120004 2025-06-19,13:37:38.000,170,11000027,13165,0,1750340257,13030.65098382999,41.97961302000476,53390.69181696 2025-06-19,13:37:39.000,170,11000068,13365,0,1750340258,13030.644247519995,41.95141650000005,53390.642907120004 2025-06-19,13:37:40.000,170,11000063,13245,0,1750340259,13030.69140168999,41.93026911000197,53390.642907120004 2025-06-19,13:37:41.000,170,10999997,13205,0,1750340260,13030.71161061999,41.98666215000412,53390.761688160004 2025-06-19,13:37:42.000,170,11000055,13245,0,1750340261,13030.698138,41.97961302000476,53390.69181696 2025-06-19,13:37:43.000,170,11000042,13045,0,1750340262,13030.67119275999,41.95846562999941,53390.69181696 2025-06-19,13:37:44.000,170,11000038,13365,0,1750340263,13030.67119275999,41.94436737000069,53390.70579120001 2025-06-19,13:37:45.000,170,11000031,13365,0,1750340264,13030.69140168999,41.97961302000476,53390.63592000001 2025-06-19,13:37:46.000,170,11000084,12965,0,1750340265,13030.664456449995,41.95846562999941,53390.62194576 2025-06-19,13:37:47.000,170,11000060,13125,0,1750340266,13030.644247519995,41.97961302000476,53390.69880408 2025-06-19,13:37:48.000,170,11000067,13445,0,1750340267,13030.67119275999,41.96551475999877,53390.663868480005 2025-06-19,13:37:49.000,170,11000027,13445,0,1750340268,13030.65098382999,41.94436737000069,53390.67784272 2025-06-19,13:37:50.000,170,11000076,13085,0,1750340269,13030.624038589995,41.95846562999941,53390.663868480005 2025-06-19,13:37:51.000,170,11000028,13325,0,1750340270,13030.63751121,41.97256388999813,53390.57303592 2025-06-19,13:37:52.000,170,11000033,13365,0,1750340271,13030.67792907,41.96551475999877,53390.55906168 2025-06-19,13:37:53.000,170,11000059,13085,0,1750340272,13030.644247519995,41.95141650000005,53390.56604880001 2025-06-19,13:37:54.000,170,11000045,13165,0,1750340273,13030.63751121,41.93026911000197,53390.55906168 2025-06-19,13:37:55.000,170,10999995,13205,0,1750340274,13030.684665379995,41.95846562999941,53390.55906168 2025-06-19,13:37:56.000,170,11000092,13485,0,1750340275,13030.67119275999,41.98666215000412,53390.6708556 2025-06-19,13:37:57.000,170,11000091,13125,0,1750340276,13030.71161061999,41.96551475999877,53390.58002304 2025-06-19,13:37:58.000,170,11000045,13005,0,1750340277,13030.69140168999,41.95141650000005,53390.642907120004 2025-06-19,13:37:59.000,170,11000091,13085,0,1750340278,13030.684665379995,41.99371128000348,53390.57303592 2025-06-19,13:38:00.000,170,11000028,13245,0,1750340279,13030.67792907,42.00076041000284,53390.5311132 2025-06-19,13:38:01.000,170,11000024,13485,0,1750340280,13030.698138,41.99371128000348,53390.55906168 2025-06-19,13:38:02.000,170,11000031,13165,0,1750340281,13030.704874309995,42.00076041000284,53390.51015184 2025-06-19,13:38:03.000,170,11000053,13045,0,1750340282,13030.698138,42.01485867000156,53390.55906168 2025-06-19,13:38:04.000,170,11000021,13325,0,1750340283,13030.725083239995,42.050104319998354,53390.55207456 2025-06-19,13:38:05.000,170,11000087,13005,0,1750340284,13030.71161061999,42.05715344999771,53390.51713896001 2025-06-19,13:38:06.000,170,11000066,13165,0,1750340285,13030.73855586,42.07830084000307,53390.57303592 2025-06-19,13:38:07.000,170,11000019,13245,0,1750340286,13030.745292169995,42.085349970002426,53390.5311132 2025-06-19,13:38:08.000,170,11000035,13285,0,1750340287,13030.75876479,42.099448230001144,53390.5311132 2025-06-19,13:38:09.000,170,11000024,13325,0,1750340288,13030.81939158,42.11354648999986,53390.51713896001 2025-06-19,13:38:10.000,170,11000079,13085,0,1750340289,13030.77223740999,42.11354648999986,53390.48919048001 2025-06-19,13:38:11.000,170,11000012,13285,0,1750340290,13030.785710029995,42.15584127000329,53390.55906168 2025-06-19,13:38:12.000,170,11000022,13205,0,1750340291,13030.73181954999,42.15584127000329,53390.53810032001 2025-06-19,13:38:13.000,170,11000033,13285,0,1750340292,13030.745292169995,42.15584127000329,53390.53810032001 2025-06-19,13:38:14.000,170,11000046,13325,0,1750340293,13030.77223740999,42.19813604999945,53390.57303592 2025-06-19,13:38:15.000,170,11000045,13085,0,1750340294,13030.77897372,42.19813604999945,53390.56604880001 2025-06-19,13:38:16.000,170,11000053,13085,0,1750340295,13030.81265526999,42.19813604999945,53390.5311132 2025-06-19,13:38:17.000,170,10999977,13565,0,1750340296,13030.785710029995,42.19813604999945,53390.5311132 2025-06-19,13:38:18.000,170,11000022,13205,0,1750340297,13030.75202847999,42.20518517999881,53390.475216240004 2025-06-19,13:38:19.000,170,11000075,13205,0,1750340298,13030.765501099995,42.24043083000288,53390.475216240004 2025-06-19,13:38:20.000,170,10999998,12805,0,1750340299,13030.805918959995,42.24043083000288,53390.53810032001 2025-06-19,13:38:21.000,170,11000053,13205,0,1750340300,13030.77897372,42.261578220000956,53390.53810032001 2025-06-19,13:38:22.000,170,11000053,13445,0,1750340301,13030.75202847999,42.24747996000224,53390.48220336 2025-06-19,13:38:23.000,170,11000076,13085,0,1750340302,13030.77897372,42.24043083000288,53390.51713896001 2025-06-19,13:38:24.000,170,11000046,13365,0,1750340303,13030.77897372,42.282725609999034,53390.51713896001 2025-06-19,13:38:25.000,170,11000036,13005,0,1750340304,13030.79244633999,42.29682386999775,53390.51015184 2025-06-19,13:38:26.000,170,11000005,13125,0,1750340305,13030.79244633999,42.275676479999674,53390.51015184 2025-06-19,13:38:27.000,170,11000026,13045,0,1750340306,13030.77897372,42.28977473999839,53390.52412608 2025-06-19,13:38:28.000,170,11000055,13325,0,1750340307,13030.77897372,42.310922130003746,53390.51713896001 2025-06-19,13:38:29.000,170,11000063,13085,0,1750340308,13030.79918265,42.33206952000182,53390.55207456 2025-06-19,13:38:30.000,170,11000075,13245,0,1750340309,13030.77897372,42.33911865000118,53390.55906168 2025-06-19,13:38:31.000,170,11000032,12925,0,1750340310,13030.79244633999,42.33206952000182,53390.545087440005 2025-06-19,13:38:32.000,170,11000073,13085,0,1750340311,13030.73855586,42.34616778000054,53390.51713896001 2025-06-19,13:38:33.000,170,11000054,13205,0,1750340312,13030.77897372,42.36026603999926,53390.50316472 2025-06-19,13:38:34.000,170,11000055,13125,0,1750340313,13030.785710029995,42.40256082000269,53390.43329352 2025-06-19,13:38:35.000,170,11000025,13365,0,1750340314,13030.765501099995,42.37436429999798,53390.475216240004 2025-06-19,13:38:36.000,170,10999989,13205,0,1750340315,13030.785710029995,42.36731516999862,53390.50316472 2025-06-19,13:38:37.000,170,11000044,13245,0,1750340316,13030.77223740999,42.38846256000397,53390.55906168 2025-06-19,13:38:38.000,170,11000048,13285,0,1750340317,13030.75876479,42.40256082000269,53390.51713896001 2025-06-19,13:38:39.000,170,11000063,13285,0,1750340318,13030.785710029995,42.43075734000013,53390.5311132 2025-06-19,13:38:40.000,170,11000048,13285,0,1750340319,13030.79244633999,42.4660029900042,53390.55207456 2025-06-19,13:38:41.000,170,11000056,13245,0,1750340320,13030.765501099995,42.451904729998205,53390.55906168 2025-06-19,13:38:42.000,170,11000031,13165,0,1750340321,13030.75876479,42.494199510001636,53390.55207456 2025-06-19,13:38:43.000,170,11000023,13005,0,1750340322,13030.785710029995,42.47305212000356,53390.50316472 2025-06-19,13:38:44.000,170,11000035,13125,0,1750340323,13030.79918265,42.501248640000995,53390.55207456 2025-06-19,13:38:45.000,170,11000022,13125,0,1750340324,13030.75876479,42.53649428999779,53390.447267760006 2025-06-19,13:38:46.000,170,11000062,13205,0,1750340325,13030.745292169995,42.550592550003785,53390.50316472 2025-06-19,13:38:47.000,170,11000050,13325,0,1750340326,13030.73181954999,42.58583820000058,53390.57303592 2025-06-19,13:38:48.000,170,11000053,13325,0,1750340327,13030.75202847999,42.5646908100025,53390.50316472 2025-06-19,13:38:49.000,170,11000021,13125,0,1750340328,13030.75876479,42.557641680003144,53390.45425488 2025-06-19,13:38:50.000,170,11000043,13005,0,1750340329,13030.75202847999,42.58583820000058,53390.461242 2025-06-19,13:38:51.000,170,11000034,13085,0,1750340330,13030.725083239995,42.61403471999802,53390.44028064001 2025-06-19,13:38:52.000,170,11000004,13245,0,1750340331,13030.71161061999,42.62813298000401,53390.46822912001 2025-06-19,13:38:53.000,170,11000043,13205,0,1750340332,13030.698138,42.65632950000145,53390.45425488 2025-06-19,13:38:54.000,170,11000047,13525,0,1750340333,13030.704874309995,42.64223124000273,53390.41931928001 2025-06-19,13:38:55.000,170,11000070,13125,0,1750340334,13030.684665379995,42.677476889999525,53390.41931928001 2025-06-19,13:38:56.000,170,11000040,13205,0,1750340335,13030.65098382999,42.684526019998884,53390.3564352 2025-06-19,13:38:57.000,170,11000101,13045,0,1750340336,13030.67119275999,42.719771670002956,53390.426306400004 2025-06-19,13:38:58.000,170,11000015,13365,0,1750340337,13030.65772014,42.733869930001674,53390.39835792001 2025-06-19,13:38:59.000,170,11000001,12965,0,1750340338,13030.63077489999,42.75501731999975,53390.41233216 2025-06-19,13:39:00.000,170,10999981,12925,0,1750340339,13030.664456449995,42.8114103600019,53390.3564352 2025-06-19,13:39:01.000,170,11000061,13245,0,1750340340,13030.664456449995,42.79731210000318,53390.39835792001 2025-06-19,13:39:02.000,170,11000048,13285,0,1750340341,13030.61056596999,42.83255774999998,53390.41931928001 2025-06-19,13:39:03.000,170,11000032,13165,0,1750340342,13030.63751121,42.83255774999998,53390.44028064001 2025-06-19,13:39:04.000,170,11000071,13205,0,1750340343,13030.65098382999,42.81845949000126,53390.38438368 2025-06-19,13:39:05.000,170,11000037,13125,0,1750340344,13030.67792907,42.853705139998056,53390.377396560005 2025-06-19,13:39:06.000,170,11000064,13245,0,1750340345,13030.65772014,42.83960687999934,53390.39835792001 2025-06-19,13:39:07.000,170,11000019,13245,0,1750340346,13030.65098382999,42.86075427000469,53390.41233216 2025-06-19,13:39:08.000,170,11000074,13245,0,1750340347,13030.65772014,42.83255774999998,53390.41233216 2025-06-19,13:39:09.000,170,11000029,13405,0,1750340348,13030.67792907,42.86075427000469,53390.38438368 2025-06-19,13:39:10.000,170,11000084,13045,0,1750340349,13030.704874309995,42.86075427000469,53390.3564352 2025-06-19,13:39:11.000,170,11000080,13045,0,1750340350,13030.67119275999,42.86780340000405,53390.34944808001 2025-06-19,13:39:12.000,170,11000011,13245,0,1750340351,13030.684665379995,42.88190166000277,53390.33547384 2025-06-19,13:39:13.000,170,11000007,13365,0,1750340352,13030.67119275999,42.895999920001486,53390.34944808001 2025-06-19,13:39:14.000,170,11000023,13325,0,1750340353,13030.67119275999,42.917147309999564,53390.37040944001 2025-06-19,13:39:15.000,170,11000111,13525,0,1750340354,13030.65772014,42.895999920001486,53390.34944808001 2025-06-19,13:39:16.000,170,11000059,13285,0,1750340355,13030.65772014,42.86780340000405,53390.34944808001 2025-06-19,13:39:17.000,170,11000071,13325,0,1750340356,13030.63077489999,42.93124556999828,53390.32149960001 2025-06-19,13:39:18.000,170,11000051,13125,0,1750340357,13030.63077489999,42.910098180000205,53390.31451248 2025-06-19,13:39:19.000,170,11000033,13085,0,1750340358,13030.59709335,42.945343830004276,53390.31451248 2025-06-19,13:39:20.000,170,11000015,13205,0,1750340359,13030.61730228,42.966491220002354,53390.37040944001 2025-06-19,13:39:21.000,170,11000059,13445,0,1750340360,13030.624038589995,42.966491220002354,53390.41233216 2025-06-19,13:39:22.000,170,11000045,13205,0,1750340361,13030.59709335,42.99468773999979,53390.377396560005 2025-06-19,13:39:23.000,170,11000046,13485,0,1750340362,13030.61730228,42.98058948000107,53390.43329352 2025-06-19,13:39:24.000,170,11000064,13245,0,1750340363,13030.59035703999,43.0228842600045,53390.447267760006 2025-06-19,13:39:25.000,170,10999971,13165,0,1750340364,13030.63751121,43.00878599999851,53390.377396560005 2025-06-19,13:39:26.000,170,11000030,13205,0,1750340365,13030.61730228,43.00173686999915,53390.40534504 2025-06-19,13:39:27.000,170,11000051,13165,0,1750340366,13030.61056596999,43.04403165000258,53390.39835792001 2025-06-19,13:39:28.000,170,11000087,13245,0,1750340367,13030.63751121,43.03698252000322,53390.36342232 2025-06-19,13:39:29.000,170,11000037,13205,0,1750340368,13030.59709335,43.079277299999376,53390.33547384 2025-06-19,13:39:30.000,170,11000062,13165,0,1750340369,13030.59035703999,43.04403165000258,53390.41931928001 2025-06-19,13:39:31.000,170,11000087,13165,0,1750340370,13030.61730228,43.079277299999376,53390.39835792001 2025-06-19,13:39:32.000,170,11000044,12925,0,1750340371,13030.624038589995,43.04403165000258,53390.426306400004 2025-06-19,13:39:33.000,170,11000077,13245,0,1750340372,13030.63077489999,43.093375559998094,53390.447267760006 2025-06-19,13:39:34.000,170,11000046,12965,0,1750340373,13030.63077489999,43.079277299999376,53390.40534504 2025-06-19,13:39:35.000,170,11000089,13525,0,1750340374,13030.67119275999,43.10747382000409,53390.39835792001 2025-06-19,13:39:36.000,170,11000018,13165,0,1750340375,13030.65772014,43.10042469000473,53390.39835792001 2025-06-19,13:39:37.000,170,11000068,13245,0,1750340376,13030.69140168999,43.135670340001525,53390.44028064001 2025-06-19,13:39:38.000,170,11000014,13125,0,1750340377,13030.698138,43.1568177299996,53390.40534504 2025-06-19,13:39:39.000,170,11000088,13245,0,1750340378,13030.664456449995,43.17091598999832,53390.41931928001 2025-06-19,13:39:40.000,170,11000079,13285,0,1750340379,13030.664456449995,43.19911251000303,53390.45425488 2025-06-19,13:39:41.000,170,11000017,13085,0,1750340380,13030.704874309995,43.22025990000111,53390.48919048001 2025-06-19,13:39:42.000,170,11000061,13045,0,1750340381,13030.698138,43.22025990000111,53390.447267760006 2025-06-19,13:39:43.000,170,11000033,13165,0,1750340382,13030.67119275999,43.28370207000262,53390.48220336 2025-06-19,13:39:44.000,170,11000040,13445,0,1750340383,13030.67119275999,43.2696038100039,53390.44028064001 2025-06-19,13:39:45.000,170,11000027,13045,0,1750340384,13030.644247519995,43.32599684999877,53390.426306400004 2025-06-19,13:39:46.000,170,11000054,13165,0,1750340385,13030.65098382999,43.311898590000055,53390.53810032001 2025-06-19,13:39:47.000,170,11000070,13045,0,1750340386,13030.644247519995,43.33304597999813,53390.545087440005 2025-06-19,13:39:48.000,170,11000080,12965,0,1750340387,13030.63751121,43.33304597999813,53390.51015184 2025-06-19,13:39:49.000,170,11000023,12965,0,1750340388,13030.61730228,43.368291630002204,53390.51713896001 2025-06-19,13:39:50.000,170,11000085,12965,0,1750340389,13030.59035703999,43.34714424000413,53390.50316472 2025-06-19,13:39:51.000,170,11000051,13125,0,1750340390,13030.583620729994,43.32599684999877,53390.52412608 2025-06-19,13:39:52.000,170,11000036,13285,0,1750340391,13030.59035703999,43.368291630002204,53390.53810032001 2025-06-19,13:39:53.000,170,11000083,13245,0,1750340392,13030.543202869994,43.354193370003486,53390.48919048001 2025-06-19,13:39:54.000,170,11000079,13285,0,1750340393,13030.516257629999,43.34714424000413,53390.475216240004 2025-06-19,13:39:55.000,170,11000052,13285,0,1750340394,13030.522993939994,43.34714424000413,53390.426306400004 2025-06-19,13:39:56.000,170,11000091,13005,0,1750340395,13030.522993939994,43.32599684999877,53390.46822912001 2025-06-19,13:39:57.000,170,11000056,13445,0,1750340396,13030.48931238999,43.34714424000413,53390.461242 2025-06-19,13:39:58.000,170,11000041,13525,0,1750340397,13030.455630839999,43.311898590000055,53390.45425488 2025-06-19,13:39:59.000,170,11000066,13205,0,1750340398,13030.448894529989,43.29075120000198,53390.41931928001 2025-06-19,13:40:00.000,170,10999996,13445,0,1750340399,13030.48931238999,43.28370207000262,53390.475216240004 2025-06-19,13:40:01.000,170,11000103,13285,0,1750340400,13030.462367149994,43.24845641999855,53390.447267760006 2025-06-19,13:40:02.000,170,11000002,13245,0,1750340401,13030.46910345999,43.192063380003674,53390.426306400004 2025-06-19,13:40:03.000,170,11000047,13205,0,1750340402,13030.48931238999,43.22730903000047,53390.426306400004 2025-06-19,13:40:04.000,170,11000078,13285,0,1750340403,13030.482576079994,43.20616164000239,53390.37040944001 2025-06-19,13:40:05.000,170,11000038,13045,0,1750340404,13030.482576079994,43.185014250004315,53390.40534504 2025-06-19,13:40:06.000,170,11000057,13485,0,1750340405,13030.475839769999,43.17796511999768,53390.38438368 2025-06-19,13:40:07.000,170,11000045,13205,0,1750340406,13030.482576079994,43.16386685999896,53390.38438368 2025-06-19,13:40:08.000,170,11000071,13445,0,1750340407,13030.50952131999,43.16386685999896,53390.3913708 2025-06-19,13:40:09.000,170,11000082,13205,0,1750340408,13030.50952131999,43.14976860000024,53390.41931928001 2025-06-19,13:40:10.000,170,11000035,13245,0,1750340409,13030.522993939994,43.1568177299996,53390.377396560005 2025-06-19,13:40:11.000,170,11000040,13325,0,1750340410,13030.48931238999,43.16386685999896,53390.37040944001 2025-06-19,13:40:12.000,170,11000043,13165,0,1750340411,13030.52973024999,43.17796511999768,53390.377396560005 2025-06-19,13:40:13.000,170,11000009,13085,0,1750340412,13030.516257629999,43.17091598999832,53390.3913708 2025-06-19,13:40:14.000,170,11000018,12925,0,1750340413,13030.53646656,43.17091598999832,53390.328486720005 2025-06-19,13:40:15.000,170,11000037,13245,0,1750340414,13030.53646656,43.16386685999896,53390.377396560005 2025-06-19,13:40:16.000,170,11000097,13125,0,1750340415,13030.522993939994,43.17796511999768,53390.37040944001 2025-06-19,13:40:17.000,170,11000059,13005,0,1750340416,13030.522993939994,43.17796511999768,53390.37040944001 2025-06-19,13:40:18.000,170,11000047,13365,0,1750340417,13030.50952131999,43.17796511999768,53390.41233216 2025-06-19,13:40:19.000,170,11000017,12925,0,1750340418,13030.50952131999,43.21321077000175,53390.447267760006 2025-06-19,13:40:20.000,170,11000037,13125,0,1750340419,13030.502785009994,43.20616164000239,53390.3913708 2025-06-19,13:40:21.000,170,11000043,13045,0,1750340420,13030.48931238999,43.21321077000175,53390.44028064001 2025-06-19,13:40:22.000,170,11000045,13285,0,1750340421,13030.482576079994,43.19911251000303,53390.41233216 2025-06-19,13:40:23.000,170,11000047,13445,0,1750340422,13030.482576079994,43.23435815999983,53390.41233216 2025-06-19,13:40:24.000,170,11000062,13485,0,1750340423,13030.48931238999,43.255505549997906,53390.36342232 2025-06-19,13:40:25.000,170,11000034,13245,0,1750340424,13030.46910345999,43.23435815999983,53390.41233216 2025-06-19,13:40:26.000,170,11000053,13205,0,1750340425,13030.455630839999,43.24140728999919,53390.39835792001 2025-06-19,13:40:27.000,170,11000066,13125,0,1750340426,13030.435421909999,43.23435815999983,53390.37040944001 2025-06-19,13:40:28.000,170,11000063,13085,0,1750340427,13030.442158219994,43.22025990000111,53390.41931928001 2025-06-19,13:40:29.000,170,11000064,13125,0,1750340428,13030.435421909999,43.24845641999855,53390.36342232 2025-06-19,13:40:30.000,170,11000057,13205,0,1750340429,13030.448894529989,43.255505549997906,53390.3564352 2025-06-19,13:40:31.000,170,11000061,13285,0,1750340430,13030.388267739989,43.24845641999855,53390.3564352 2025-06-19,13:40:32.000,170,11000036,13285,0,1750340431,13030.428685599989,43.23435815999983,53390.34246096 2025-06-19,13:40:33.000,170,11000030,13165,0,1750340432,13030.381531429994,43.21321077000175,53390.38438368 2025-06-19,13:40:34.000,170,11000044,13285,0,1750340433,13030.374795119998,43.24845641999855,53390.3564352 2025-06-19,13:40:35.000,170,11000070,13125,0,1750340434,13030.388267739989,43.21321077000175,53390.37040944001 2025-06-19,13:40:36.000,170,11000073,13285,0,1750340435,13030.368058809989,43.21321077000175,53390.39835792001 2025-06-19,13:40:37.000,170,11000098,13085,0,1750340436,13030.354586189998,43.23435815999983,53390.377396560005 2025-06-19,13:40:38.000,170,11000030,13365,0,1750340437,13030.341113569993,43.19911251000303,53390.41931928001 2025-06-19,13:40:39.000,170,11000071,13565,0,1750340438,13030.314168329998,43.19911251000303,53390.426306400004 2025-06-19,13:40:40.000,170,10999981,12885,0,1750340439,13030.361322499994,43.23435815999983,53390.34944808001 2025-06-19,13:40:41.000,170,11000032,13285,0,1750340440,13030.347849879989,43.192063380003674,53390.40534504 2025-06-19,13:40:42.000,170,11000059,13605,0,1750340441,13030.307432019988,43.17091598999832,53390.37040944001 2025-06-19,13:40:43.000,170,11000075,13165,0,1750340442,13030.307432019988,43.22025990000111,53390.37040944001 2025-06-19,13:40:44.000,170,11000088,13085,0,1750340443,13030.280486779993,43.17091598999832,53390.27258976001 2025-06-19,13:40:45.000,170,11000043,13005,0,1750340444,13030.226596299988,43.192063380003674,53390.24464128 2025-06-19,13:40:46.000,170,11000075,13285,0,1750340445,13030.233332609998,43.22025990000111,53390.27258976001 2025-06-19,13:40:47.000,170,11000050,13285,0,1750340446,13030.240068919993,43.22025990000111,53390.30053824001 2025-06-19,13:40:48.000,170,11000086,13085,0,1750340447,13030.213123679998,43.22730903000047,53390.24464128 2025-06-19,13:40:49.000,170,11000044,13205,0,1750340448,13030.192914749998,43.192063380003674,53390.31451248 2025-06-19,13:40:50.000,170,11000036,13365,0,1750340449,13030.192914749998,43.192063380003674,53390.286564 2025-06-19,13:40:51.000,170,11000030,12925,0,1750340450,13030.172705819998,43.192063380003674,53390.258615520004 2025-06-19,13:40:52.000,170,11000022,13245,0,1750340451,13030.206387370003,43.192063380003674,53390.29355112 2025-06-19,13:40:53.000,170,11000032,13245,0,1750340452,13030.172705819998,43.20616164000239,53390.286564 2025-06-19,13:40:54.000,170,11000058,13085,0,1750340453,13030.165969510002,43.21321077000175,53390.286564 2025-06-19,13:40:55.000,170,11000050,13125,0,1750340454,13030.145760580002,43.22025990000111,53390.23765416 2025-06-19,13:40:56.000,170,11000063,13085,0,1750340455,13030.165969510002,43.22025990000111,53390.286564 2025-06-19,13:40:57.000,170,11000073,13205,0,1750340456,13030.165969510002,43.21321077000175,53390.26560264 2025-06-19,13:40:58.000,170,11000059,13405,0,1750340457,13030.159233199993,43.22025990000111,53390.258615520004 2025-06-19,13:40:59.000,170,11000067,13165,0,1750340458,13030.172705819998,43.22025990000111,53390.26560264 2025-06-19,13:41:00.000,170,11000071,13245,0,1750340459,13030.186178440003,43.255505549997906,53390.31451248 2025-06-19,13:41:01.000,170,11000078,13165,0,1750340460,13030.165969510002,43.22025990000111,53390.32149960001 2025-06-19,13:41:02.000,170,11000060,13125,0,1750340461,13030.165969510002,43.22025990000111,53390.29355112 2025-06-19,13:41:03.000,170,11000053,13285,0,1750340462,13030.145760580002,43.22025990000111,53390.24464128 2025-06-19,13:41:04.000,170,11000056,13085,0,1750340463,13030.186178440003,43.1568177299996,53390.258615520004 2025-06-19,13:41:05.000,170,11000053,13205,0,1750340464,13030.199651059993,43.16386685999896,53390.286564 2025-06-19,13:41:06.000,170,11000051,13125,0,1750340465,13030.165969510002,43.185014250004315,53390.26560264 2025-06-19,13:41:07.000,170,11000063,13205,0,1750340466,13030.165969510002,43.17091598999832,53390.29355112 2025-06-19,13:41:08.000,170,11000046,13005,0,1750340467,13030.206387370003,43.128621210002166,53390.30053824001 2025-06-19,13:41:09.000,170,11000003,13285,0,1750340468,13030.199651059993,43.12157208000281,53390.27258976001 2025-06-19,13:41:10.000,170,11000016,13245,0,1750340469,13030.199651059993,43.128621210002166,53390.25162840001 2025-06-19,13:41:11.000,170,11000039,13245,0,1750340470,13030.219859989993,43.192063380003674,53390.27258976001 2025-06-19,13:41:12.000,170,11000026,13005,0,1750340471,13030.253541539998,43.16386685999896,53390.24464128 2025-06-19,13:41:13.000,170,11000062,13325,0,1750340472,13030.267014159988,43.142719470000884,53390.258615520004 2025-06-19,13:41:14.000,170,11000071,13165,0,1750340473,13030.240068919993,43.135670340001525,53390.258615520004 2025-06-19,13:41:15.000,170,11000095,13325,0,1750340474,13030.246805229988,43.10747382000409,53390.25162840001 2025-06-19,13:41:16.000,170,11000036,13365,0,1750340475,13030.246805229988,43.12157208000281,53390.29355112 2025-06-19,13:41:17.000,170,11000096,13285,0,1750340476,13030.280486779993,43.1568177299996,53390.31451248 2025-06-19,13:41:18.000,170,11000065,13085,0,1750340477,13030.273750469998,43.128621210002166,53390.33547384 2025-06-19,13:41:19.000,170,11000065,13245,0,1750340478,13030.240068919993,43.185014250004315,53390.279576880006 2025-06-19,13:41:20.000,170,11000025,13085,0,1750340479,13030.267014159988,43.11452295000345,53390.29355112 2025-06-19,13:41:21.000,170,11000069,13365,0,1750340480,13030.253541539998,43.14976860000024,53390.377396560005 2025-06-19,13:41:22.000,170,11000054,13245,0,1750340481,13030.253541539998,43.14976860000024,53390.37040944001 2025-06-19,13:41:23.000,170,11000048,13125,0,1750340482,13030.300695709993,43.1568177299996,53390.37040944001 2025-06-19,13:41:24.000,170,11000075,13205,0,1750340483,13030.287223089988,43.17091598999832,53390.37040944001 2025-06-19,13:41:25.000,170,11000053,13325,0,1750340484,13030.240068919993,43.1568177299996,53390.39835792001 2025-06-19,13:41:26.000,170,11000128,13405,0,1750340485,13030.280486779993,43.142719470000884,53390.41931928001 2025-06-19,13:41:27.000,170,11000057,13245,0,1750340486,13030.246805229988,43.128621210002166,53390.39835792001 2025-06-19,13:41:28.000,170,11000062,13125,0,1750340487,13030.280486779993,43.128621210002166,53390.475216240004 2025-06-19,13:41:29.000,170,11000088,13205,0,1750340488,13030.273750469998,43.16386685999896,53390.496177600005 2025-06-19,13:41:30.000,170,11000014,13005,0,1750340489,13030.267014159988,43.128621210002166,53390.41233216 2025-06-19,13:41:31.000,170,11000079,13325,0,1750340490,13030.293959399998,43.1568177299996,53390.41233216 2025-06-19,13:41:32.000,170,11000066,13205,0,1750340491,13030.267014159988,43.12157208000281,53390.426306400004 2025-06-19,13:41:33.000,170,11000074,13245,0,1750340492,13030.260277849993,43.128621210002166,53390.40534504 2025-06-19,13:41:34.000,170,11000063,13125,0,1750340493,13030.206387370003,43.17091598999832,53390.41931928001 2025-06-19,13:41:35.000,170,11000026,13005,0,1750340494,13030.246805229988,43.1568177299996,53390.41233216 2025-06-19,13:41:36.000,170,11000080,13325,0,1750340495,13030.260277849993,43.135670340001525,53390.3564352 2025-06-19,13:41:37.000,170,11000071,13205,0,1750340496,13030.293959399998,43.142719470000884,53390.39835792001 2025-06-19,13:41:38.000,170,11000093,13285,0,1750340497,13030.287223089988,43.16386685999896,53390.43329352 2025-06-19,13:41:39.000,170,11000049,13205,0,1750340498,13030.334377259998,43.17796511999768,53390.39835792001 2025-06-19,13:41:40.000,170,11000051,13005,0,1750340499,13030.300695709993,43.20616164000239,53390.45425488 2025-06-19,13:41:41.000,170,11000091,13085,0,1750340500,13030.320904639993,43.185014250004315,53390.426306400004 2025-06-19,13:41:42.000,170,11000088,13085,0,1750340501,13030.307432019988,43.17796511999768,53390.461242 2025-06-19,13:41:43.000,170,11000036,12885,0,1750340502,13030.341113569993,43.20616164000239,53390.48919048001 2025-06-19,13:41:44.000,170,11000062,13125,0,1750340503,13030.354586189998,43.22025990000111,53390.51015184 2025-06-19,13:41:45.000,170,11000029,13085,0,1750340504,13030.395004049999,43.21321077000175,53390.56604880001 2025-06-19,13:41:46.000,170,11000071,13325,0,1750340505,13030.408476669989,43.255505549997906,53390.53810032001 2025-06-19,13:41:47.000,170,11000057,13325,0,1750340506,13030.374795119998,43.2696038100039,53390.51015184 2025-06-19,13:41:48.000,170,11000017,13085,0,1750340507,13030.374795119998,43.27665294000326,53390.52412608 2025-06-19,13:41:49.000,170,11000098,13125,0,1750340508,13030.421949289994,43.304849460000696,53390.475216240004 2025-06-19,13:41:50.000,170,11000062,13125,0,1750340509,13030.401740359994,43.29075120000198,53390.48919048001 2025-06-19,13:41:51.000,170,11000073,12965,0,1750340510,13030.395004049999,43.27665294000326,53390.50316472 2025-06-19,13:41:52.000,170,11000081,13085,0,1750340511,13030.435421909999,43.27665294000326,53390.48919048001 2025-06-19,13:41:53.000,170,11000030,13125,0,1750340512,13030.421949289994,43.311898590000055,53390.44028064001 2025-06-19,13:41:54.000,170,11000059,13285,0,1750340513,13030.455630839999,43.318947719999414,53390.51015184 2025-06-19,13:41:55.000,170,11000017,12925,0,1750340514,13030.401740359994,43.32599684999877,53390.475216240004 2025-06-19,13:41:56.000,170,11000093,12925,0,1750340515,13030.442158219994,43.318947719999414,53390.48220336 2025-06-19,13:41:57.000,170,11000065,13285,0,1750340516,13030.482576079994,43.34009511000477,53390.55906168 2025-06-19,13:41:58.000,170,11000098,13085,0,1750340517,13030.46910345999,43.32599684999877,53390.51713896001 2025-06-19,13:41:59.000,170,11000066,13365,0,1750340518,13030.475839769999,43.304849460000696,53390.51713896001 2025-06-19,13:42:00.000,170,11000012,13245,0,1750340519,13030.496048699999,43.318947719999414,53390.51015184 2025-06-19,13:42:01.000,170,11000088,13285,0,1750340520,13030.502785009994,43.34714424000413,53390.5311132 2025-06-19,13:42:02.000,170,11000061,13205,0,1750340521,13030.53646656,43.28370207000262,53390.5311132 2025-06-19,13:42:03.000,170,11000033,13285,0,1750340522,13030.516257629999,43.304849460000696,53390.45425488 2025-06-19,13:42:04.000,170,11000054,13525,0,1750340523,13030.522993939994,43.318947719999414,53390.52412608 2025-06-19,13:42:05.000,170,11000036,13165,0,1750340524,13030.50952131999,43.361242500002845,53390.50316472 2025-06-19,13:42:06.000,170,11000092,13165,0,1750340525,13030.522993939994,43.368291630002204,53390.46822912001 2025-06-19,13:42:07.000,170,11000052,13285,0,1750340526,13030.583620729994,43.354193370003486,53390.52412608 2025-06-19,13:42:08.000,170,11000083,13205,0,1750340527,13030.583620729994,43.403537279999,53390.51015184 2025-06-19,13:42:09.000,170,11000068,13205,0,1750340528,13030.583620729994,43.38238989000092,53390.50316472 2025-06-19,13:42:10.000,170,11000050,13125,0,1750340529,13030.57688442,43.38238989000092,53390.51713896001 2025-06-19,13:42:11.000,170,11000113,12925,0,1750340530,13030.61730228,43.368291630002204,53390.55906168 2025-06-19,13:42:12.000,170,11000093,13125,0,1750340531,13030.63751121,43.41763553999772,53390.51713896001 2025-06-19,13:42:13.000,170,11000027,13125,0,1750340532,13030.67792907,43.41058640999836,53390.52412608 2025-06-19,13:42:14.000,170,11000057,13125,0,1750340533,13030.63751121,43.44583206000243,53390.496177600005 2025-06-19,13:42:15.000,170,11000052,13285,0,1750340534,13030.624038589995,43.44583206000243,53390.51713896001 2025-06-19,13:42:16.000,170,11000045,13205,0,1750340535,13030.664456449995,43.43878293000307,53390.51015184 2025-06-19,13:42:17.000,170,11000030,13085,0,1750340536,13030.664456449995,43.47402857999987,53390.51015184 2025-06-19,13:42:18.000,170,11000022,13285,0,1750340537,13030.698138,43.45993032000115,53390.475216240004 2025-06-19,13:42:19.000,170,11000041,13085,0,1750340538,13030.67792907,43.45288119000179,53390.45425488 2025-06-19,13:42:20.000,170,10999982,13245,0,1750340539,13030.71161061999,43.46697945000051,53390.41233216 2025-06-19,13:42:21.000,170,11000032,13405,0,1750340540,13030.684665379995,43.45993032000115,53390.41931928001 2025-06-19,13:42:22.000,170,11000058,13125,0,1750340541,13030.73181954999,43.48107770999923,53390.44028064001 2025-06-19,13:42:23.000,170,11000085,13165,0,1750340542,13030.745292169995,43.488126839998586,53390.50316472 2025-06-19,13:42:24.000,170,11000051,13125,0,1750340543,13030.77897372,43.48107770999923,53390.496177600005 2025-06-19,13:42:25.000,170,11000077,13125,0,1750340544,13030.75876479,43.5163233600033,53390.50316472 2025-06-19,13:42:26.000,170,11000028,12925,0,1750340545,13030.77223740999,43.52337249000266,53390.48919048001 2025-06-19,13:42:27.000,170,11000036,13085,0,1750340546,13030.79244633999,43.551569010000094,53390.48919048001 2025-06-19,13:42:28.000,170,11000015,13045,0,1750340547,13030.81265526999,43.55861813999945,53390.496177600005 2025-06-19,13:42:29.000,170,11000049,13285,0,1750340548,13030.83286419999,43.551569010000094,53390.48220336 2025-06-19,13:42:30.000,170,10999991,13005,0,1750340549,13030.83286419999,43.55861813999945,53390.5311132 2025-06-19,13:42:31.000,170,11000042,13325,0,1750340550,13030.88001837,43.55861813999945,53390.593997280004 2025-06-19,13:42:32.000,170,11000064,13045,0,1750340551,13030.88001837,43.544519880000735,53390.55207456 2025-06-19,13:42:33.000,170,11000041,13125,0,1750340552,13030.9002273,43.56566726999881,53390.55207456 2025-06-19,13:42:34.000,170,11000066,13485,0,1750340553,13030.947381469996,43.57271639999817,53390.5311132 2025-06-19,13:42:35.000,170,11000010,13085,0,1750340554,13030.927172539996,43.593863790003525,53390.58002304 2025-06-19,13:42:36.000,170,11000039,13205,0,1750340555,13030.927172539996,43.55861813999945,53390.56604880001 2025-06-19,13:42:37.000,170,11000034,13285,0,1750340556,13030.933908849991,43.56566726999881,53390.593997280004 2025-06-19,13:42:38.000,170,11000026,13165,0,1750340557,13030.91369991999,43.600912920002884,53390.593997280004 2025-06-19,13:42:39.000,170,11000004,13165,0,1750340558,13030.933908849991,43.60796205000224,53390.57303592 2025-06-19,13:42:40.000,170,11000053,13325,0,1750340559,13030.927172539996,43.60796205000224,53390.56604880001 2025-06-19,13:42:41.000,170,11000065,13005,0,1750340560,13030.98106302,43.62206031000096,53390.58002304 2025-06-19,13:42:42.000,170,11000054,13085,0,1750340561,13030.94064516,43.62910944000032,53390.58002304 2025-06-19,13:42:43.000,170,11000050,13005,0,1750340562,13030.92043623,43.62206031000096,53390.57303592 2025-06-19,13:42:44.000,170,11000089,13445,0,1750340563,13030.96085409,43.60796205000224,53390.55207456 2025-06-19,13:42:45.000,170,11000045,13205,0,1750340564,13030.96085409,43.65730595999776,53390.614958640006 2025-06-19,13:42:46.000,170,11000089,13285,0,1750340565,13030.96085409,43.67140422000375,53390.57303592 2025-06-19,13:42:47.000,170,11000066,13285,0,1750340566,13031.021480880001,43.65730595999776,53390.63592000001 2025-06-19,13:42:48.000,170,11000083,13245,0,1750340567,13030.994535639991,43.63615856999968,53390.614958640006 2025-06-19,13:42:49.000,170,11000065,13165,0,1750340568,13031.014744569991,43.62206031000096,53390.60797152001 2025-06-19,13:42:50.000,170,11000046,13205,0,1750340569,13031.028217189996,43.67140422000375,53390.56604880001 2025-06-19,13:42:51.000,170,11000025,13445,0,1750340570,13031.055162429991,43.69255161000183,53390.593997280004 2025-06-19,13:42:52.000,170,11000000,13245,0,1750340571,13031.034953499991,43.69255161000183,53390.58002304 2025-06-19,13:42:53.000,170,11000094,13205,0,1750340572,13031.082107670001,43.69255161000183,53390.63592000001 2025-06-19,13:42:54.000,170,11000052,13245,0,1750340573,13031.068635049996,43.69960074000119,53390.68482984001 2025-06-19,13:42:55.000,170,11000036,13365,0,1750340574,13031.102316600001,43.74189552000462,53390.63592000001 2025-06-19,13:42:56.000,170,11000049,13285,0,1750340575,13031.109052909997,43.763042910002696,53390.57303592 2025-06-19,13:42:57.000,170,11000035,13165,0,1750340576,13031.095580289992,43.75599378000334,53390.58002304 2025-06-19,13:42:58.000,170,11000074,13525,0,1750340577,13031.075371359992,43.75599378000334,53390.6708556 2025-06-19,13:42:59.000,170,11000054,13085,0,1750340578,13031.142734460002,43.75599378000334,53390.67784272 2025-06-19,13:43:00.000,170,11000063,13245,0,1750340579,13031.075371359992,43.770092040002055,53390.62194576 2025-06-19,13:43:01.000,170,11000051,13125,0,1750340580,13031.109052909997,43.79828855999949,53390.60797152001 2025-06-19,13:43:02.000,170,11000029,13285,0,1750340581,13031.109052909997,43.78419030000077,53390.60797152001 2025-06-19,13:43:03.000,170,11000018,13285,0,1750340582,13031.102316600001,43.81238681999821,53390.57303592 2025-06-19,13:43:04.000,170,11000051,13325,0,1750340583,13031.135998149992,43.819435950004845,53390.65688136001 2025-06-19,13:43:05.000,170,11000074,13325,0,1750340584,13031.129261839997,43.826485080004204,53390.68482984001 2025-06-19,13:43:06.000,170,11000042,13085,0,1750340585,13031.176416009992,43.826485080004204,53390.70579120001 2025-06-19,13:43:07.000,170,11000084,13205,0,1750340586,13031.176416009992,43.88287811999908,53390.62194576 2025-06-19,13:43:08.000,170,11000017,13365,0,1750340587,13031.189888629997,43.86877986000036,53390.69880408 2025-06-19,13:43:09.000,170,11000064,13205,0,1750340588,13031.183152320002,43.889927249998436,53390.74771392 2025-06-19,13:43:10.000,170,11000044,13125,0,1750340589,13031.223570180002,43.91812377000315,53390.73373968001 2025-06-19,13:43:11.000,170,11000021,13485,0,1750340590,13031.223570180002,43.91107464000379,53390.72675256 2025-06-19,13:43:12.000,170,11000050,13285,0,1750340591,13031.263988040002,43.90402551000443,53390.6708556 2025-06-19,13:43:13.000,170,11000018,13445,0,1750340592,13031.257251729992,43.96746767999866,53390.68482984001 2025-06-19,13:43:14.000,170,11000023,13245,0,1750340593,13031.277460659992,43.946320290000585,53390.70579120001 2025-06-19,13:43:15.000,170,11000050,13285,0,1750340594,13031.290933279997,43.97451680999802,53390.7407268 2025-06-19,13:43:16.000,170,11000005,13205,0,1750340595,13031.331351139997,43.988615070004016,53390.76867528 2025-06-19,13:43:17.000,170,11000013,13245,0,1750340596,13031.385241620002,43.988615070004016,53390.712778320005 2025-06-19,13:43:18.000,170,10999998,13365,0,1750340597,13031.371768999998,43.988615070004016,53390.74771392 2025-06-19,13:43:19.000,170,10999991,13045,0,1750340598,13031.378505309993,43.960418549999304,53390.761688160004 2025-06-19,13:43:20.000,170,11000074,13165,0,1750340599,13031.358296379993,44.009762460002094,53390.7407268 2025-06-19,13:43:21.000,170,11000066,13005,0,1750340600,13031.378505309993,43.995664200003375,53390.75470104001 2025-06-19,13:43:22.000,170,11000030,13445,0,1750340601,13031.412186859998,43.97451680999802,53390.810598000004 2025-06-19,13:43:23.000,170,11000018,12925,0,1750340602,13031.432395789998,43.995664200003375,53390.810598000004 2025-06-19,13:43:24.000,170,11000064,13405,0,1750340603,13031.425659480003,44.03090985000017,53390.712778320005 2025-06-19,13:43:25.000,170,11000053,13005,0,1750340604,13031.425659480003,44.02386072000081,53390.77566240001 2025-06-19,13:43:26.000,170,10999998,13045,0,1750340605,13031.452604719998,44.01681159000145,53390.69181696 2025-06-19,13:43:27.000,170,11000044,13365,0,1750340606,13031.472813649998,44.009762460002094,53390.72675256 2025-06-19,13:43:28.000,170,11000073,13085,0,1750340607,13031.526704129989,44.03795897999953,53390.72675256 2025-06-19,13:43:29.000,170,11000030,13285,0,1750340608,13031.526704129989,44.002713330002734,53390.761688160004 2025-06-19,13:43:30.000,170,11000070,13325,0,1750340609,13031.594067229998,44.05205723999825,53390.761688160004 2025-06-19,13:43:31.000,170,11000003,13285,0,1750340610,13031.587330919989,44.04500810999889,53390.76867528 2025-06-19,13:43:32.000,170,11000047,13365,0,1750340611,13031.600803539994,44.08730289000232,53390.7407268 2025-06-19,13:43:33.000,170,11000027,13325,0,1750340612,13031.621012469994,44.08025376000296,53390.75470104001 2025-06-19,13:43:34.000,170,10999997,13085,0,1750340613,13031.647957709989,44.10140115000104,53390.75470104001 2025-06-19,13:43:35.000,170,11000045,13205,0,1750340614,13031.654694019999,44.129597669998475,53390.80361088001 2025-06-19,13:43:36.000,170,11000024,13165,0,1750340615,13031.661430329994,44.14369593000447,53390.75470104001 2025-06-19,13:43:37.000,170,11000010,13045,0,1750340616,13031.701848189994,44.136646799997834,53390.76867528 2025-06-19,13:43:38.000,170,11000030,13085,0,1750340617,13031.681639259994,44.171892450001906,53390.71976544 2025-06-19,13:43:39.000,170,10999997,13525,0,1750340618,13031.674902949999,44.16484332000255,53390.73373968001 2025-06-19,13:43:40.000,170,11000024,13165,0,1750340619,13031.674902949999,44.235334620003414,53390.810598000004 2025-06-19,13:43:41.000,170,11000058,13285,0,1750340620,13031.68837556999,44.20008896999934,53390.86649496 2025-06-19,13:43:42.000,170,11000044,13005,0,1750340621,13031.701848189994,44.25648201000149,53390.80361088001 2025-06-19,13:43:43.000,170,10999988,13165,0,1750340622,13031.70858449999,44.24238375000277,53390.81758512 2025-06-19,13:43:44.000,170,11000038,13325,0,1750340623,13031.68837556999,44.26353114000085,53390.831559360005 2025-06-19,13:43:45.000,170,11000038,13245,0,1750340624,13031.68837556999,44.27762939999957,53390.81758512 2025-06-19,13:43:46.000,170,11000041,13285,0,1750340625,13031.674902949999,44.29172765999829,53390.81758512 2025-06-19,13:43:47.000,170,10999988,13285,0,1750340626,13031.641221399994,44.30582592000428,53390.831559360005 2025-06-19,13:43:48.000,170,11000014,13485,0,1750340627,13031.647957709989,44.29172765999829,53390.87348208001 2025-06-19,13:43:49.000,170,11000008,13045,0,1750340628,13031.654694019999,44.28467852999893,53390.880469200005 2025-06-19,13:43:50.000,170,11000039,13205,0,1750340629,13031.668166639989,44.27058027000021,53390.85252072001 2025-06-19,13:43:51.000,170,11000027,13285,0,1750340630,13031.634485089999,44.235334620003414,53390.83854648 2025-06-19,13:43:52.000,170,10999998,13165,0,1750340631,13031.654694019999,44.27058027000021,53390.86649496 2025-06-19,13:43:53.000,170,10999985,13245,0,1750340632,13031.681639259994,44.27058027000021,53390.83854648 2025-06-19,13:43:54.000,170,11000053,13125,0,1750340633,13031.695111879999,44.27058027000021,53390.85950784 2025-06-19,13:43:55.000,170,11000056,13045,0,1750340634,13031.695111879999,44.235334620003414,53390.85950784 2025-06-19,13:43:56.000,170,11000026,13085,0,1750340635,13031.68837556999,44.235334620003414,53390.83854648 2025-06-19,13:43:57.000,170,11000033,13285,0,1750340636,13031.695111879999,44.235334620003414,53390.88745632 2025-06-19,13:43:58.000,170,11000043,13245,0,1750340637,13031.701848189994,44.25648201000149,53390.90143056001 2025-06-19,13:43:59.000,170,10999982,13165,0,1750340638,13031.681639259994,44.26353114000085,53390.831559360005 2025-06-19,13:44:00.000,170,10999995,13445,0,1750340639,13031.695111879999,44.29172765999829,53390.86649496 2025-06-19,13:44:01.000,170,11000001,13125,0,1750340640,13031.715320809999,44.28467852999893,53390.81758512 2025-06-19,13:44:02.000,170,10999992,13365,0,1750340641,13031.742266049994,44.28467852999893,53390.85950784 2025-06-19,13:44:03.000,170,11000019,12925,0,1750340642,13031.735529739999,44.28467852999893,53390.88745632 2025-06-19,13:44:04.000,170,11000012,13165,0,1750340643,13031.742266049994,44.29172765999829,53390.880469200005 2025-06-19,13:44:05.000,170,11000043,13365,0,1750340644,13031.695111879999,44.30582592000428,53390.86649496 2025-06-19,13:44:06.000,170,11000031,13285,0,1750340645,13031.695111879999,44.298776789997646,53390.89444344 2025-06-19,13:44:07.000,170,10999998,13245,0,1750340646,13031.695111879999,44.355169829999795,53390.89444344 2025-06-19,13:44:08.000,170,11000033,13165,0,1750340647,13031.641221399994,44.362218959999154,53390.88745632 2025-06-19,13:44:09.000,170,10999975,13285,0,1750340648,13031.627748779989,44.36926808999851,53390.90841768 2025-06-19,13:44:10.000,170,11000019,13445,0,1750340649,13031.614276159999,44.38336635000451,53390.90143056001 2025-06-19,13:44:11.000,170,10999984,13285,0,1750340650,13031.600803539994,44.397464610003226,53390.80361088001 2025-06-19,13:44:12.000,170,10999995,13125,0,1750340651,13031.553649369998,44.397464610003226,53390.83854648 2025-06-19,13:44:13.000,170,11000005,13285,0,1750340652,13031.546913059989,44.362218959999154,53390.88745632 2025-06-19,13:44:14.000,170,10999957,13205,0,1750340653,13031.526704129989,44.404513740002585,53390.82457224001 2025-06-19,13:44:15.000,170,11000019,13325,0,1750340654,13031.479549959993,44.404513740002585,53390.88745632 2025-06-19,13:44:16.000,170,11000022,13285,0,1750340655,13031.479549959993,44.397464610003226,53390.85950784 2025-06-19,13:44:17.000,170,11000003,12925,0,1750340656,13031.472813649998,44.39041548000387,53390.880469200005 2025-06-19,13:44:18.000,170,11000047,13125,0,1750340657,13031.418923169993,44.42566113000066,53390.9154048 2025-06-19,13:44:19.000,170,11000016,13365,0,1750340658,13031.432395789998,44.4186120000013,53390.87348208001 2025-06-19,13:44:20.000,170,11000054,13245,0,1750340659,13031.391977929998,44.42566113000066,53390.85252072001 2025-06-19,13:44:21.000,170,11000008,13165,0,1750340660,13031.378505309993,44.404513740002585,53390.8455336 2025-06-19,13:44:22.000,170,11000041,13285,0,1750340661,13031.358296379993,44.43271026000002,53390.81758512 2025-06-19,13:44:23.000,170,11000055,13205,0,1750340662,13031.324614830002,44.39041548000387,53390.810598000004 2025-06-19,13:44:24.000,170,11000022,13125,0,1750340663,13031.311142209997,44.404513740002585,53390.80361088001 2025-06-19,13:44:25.000,170,11000021,13405,0,1750340664,13031.277460659992,44.397464610003226,53390.83854648 2025-06-19,13:44:26.000,170,11000020,12925,0,1750340665,13031.250515419997,44.404513740002585,53390.8455336 2025-06-19,13:44:27.000,170,10999987,13285,0,1750340666,13031.263988040002,44.4186120000013,53390.78963664 2025-06-19,13:44:28.000,170,10999987,13205,0,1750340667,13031.243779110002,44.4186120000013,53390.76867528 2025-06-19,13:44:29.000,170,10999978,13205,0,1750340668,13031.196624939992,44.43975938999938,53390.74771392 2025-06-19,13:44:30.000,170,11000045,13405,0,1750340669,13031.223570180002,44.42566113000066,53390.75470104001 2025-06-19,13:44:31.000,170,11000022,13365,0,1750340670,13031.196624939992,44.4186120000013,53390.712778320005 2025-06-19,13:44:32.000,170,10999999,13205,0,1750340671,13031.210097559997,44.397464610003226,53390.72675256 2025-06-19,13:44:33.000,170,11000016,13165,0,1750340672,13031.156207079992,44.411562870001944,53390.71976544 2025-06-19,13:44:34.000,170,11000011,13125,0,1750340673,13031.183152320002,44.4186120000013,53390.73373968001 2025-06-19,13:44:35.000,170,11000020,12965,0,1750340674,13031.216833869992,44.411562870001944,53390.75470104001 2025-06-19,13:44:36.000,170,10999974,13165,0,1750340675,13031.122525530001,44.411562870001944,53390.69181696 2025-06-19,13:44:37.000,170,11000013,13165,0,1750340676,13031.162943390002,44.4186120000013,53390.67784272 2025-06-19,13:44:38.000,170,11000011,13205,0,1750340677,13031.176416009992,44.42566113000066,53390.72675256 2025-06-19,13:44:39.000,170,11000083,13045,0,1750340678,13031.183152320002,44.43271026000002,53390.72675256 2025-06-19,13:44:40.000,170,11000048,13245,0,1750340679,13031.162943390002,44.44680851999874,53390.74771392 2025-06-19,13:44:41.000,170,11000010,13205,0,1750340680,13031.162943390002,44.46795591000409,53390.7407268 2025-06-19,13:44:42.000,170,11000036,13325,0,1750340681,13031.149470769997,44.4538576499981,53390.69181696 2025-06-19,13:44:43.000,170,11000027,13285,0,1750340682,13031.109052909997,44.48910330000217,53390.72675256 2025-06-19,13:44:44.000,170,10999994,13045,0,1750340683,13031.095580289992,44.48205417000281,53390.712778320005 2025-06-19,13:44:45.000,170,11000070,13205,0,1750340684,13031.095580289992,44.48910330000217,53390.70579120001 2025-06-19,13:44:46.000,170,11000026,13005,0,1750340685,13031.068635049996,44.531398079998326,53390.6708556 2025-06-19,13:44:47.000,170,11000026,13285,0,1750340686,13031.028217189996,44.524348949998966,53390.69880408 2025-06-19,13:44:48.000,170,11000056,13325,0,1750340687,13031.021480880001,44.51729981999961,53390.68482984001 2025-06-19,13:44:49.000,170,11000013,13125,0,1750340688,13031.041689810001,44.48205417000281,53390.69880408 2025-06-19,13:44:50.000,170,11000046,13045,0,1750340689,13030.954117779991,44.55254547000368,53390.7407268 2025-06-19,13:44:51.000,170,11000015,13005,0,1750340690,13030.96085409,44.538447209997685,53390.7407268 2025-06-19,13:44:52.000,170,11000009,13445,0,1750340691,13030.933908849991,44.55959460000304,53390.72675256 2025-06-19,13:44:53.000,170,11000002,13445,0,1750340692,13030.89349098999,44.5666437300024,53390.71976544 2025-06-19,13:44:54.000,170,11000008,13245,0,1750340693,13030.89349098999,44.55959460000304,53390.663868480005 2025-06-19,13:44:55.000,170,11000043,13285,0,1750340694,13030.85980944,44.580741990001115,53390.67784272 2025-06-19,13:44:56.000,170,10999999,13205,0,1750340695,13030.85980944,44.587791120000475,53390.6708556 2025-06-19,13:44:57.000,170,11000005,13125,0,1750340696,13030.785710029995,44.573692860001756,53390.67784272 2025-06-19,13:44:58.000,170,10999983,13085,0,1750340697,13030.81939158,44.587791120000475,53390.67784272 2025-06-19,13:44:59.000,170,11000002,13285,0,1750340698,13030.75876479,44.60188937999919,53390.62893288 2025-06-19,13:45:00.000,170,11000068,13245,0,1750340699,13030.77223740999,44.644184160002624,53390.6708556 2025-06-19,13:45:01.000,170,11000001,13285,0,1750340700,13030.725083239995,44.60893850999855,53390.68482984001 2025-06-19,13:45:02.000,170,10999986,12925,0,1750340701,13030.69140168999,44.65123329000198,53390.663868480005 2025-06-19,13:45:03.000,170,11000024,13085,0,1750340702,13030.65098382999,44.637135030003265,53390.63592000001 2025-06-19,13:45:04.000,170,11000002,13325,0,1750340703,13030.65772014,44.637135030003265,53390.614958640006 2025-06-19,13:45:05.000,170,11000033,13245,0,1750340704,13030.644247519995,44.637135030003265,53390.60797152001 2025-06-19,13:45:06.000,170,11000012,13445,0,1750340705,13030.624038589995,44.65123329000198,53390.593997280004 2025-06-19,13:45:07.000,170,11000001,13165,0,1750340706,13030.59709335,44.637135030003265,53390.60797152001 2025-06-19,13:45:08.000,170,11000055,13525,0,1750340707,13030.63751121,44.623036770004546,53390.593997280004 2025-06-19,13:45:09.000,170,11000023,13045,0,1750340708,13030.59709335,44.594840249999834,53390.60797152001 2025-06-19,13:45:10.000,170,11000080,13085,0,1750340709,13030.55667549,44.580741990001115,53390.55906168 2025-06-19,13:45:11.000,170,10999982,13245,0,1750340710,13030.57014810999,44.594840249999834,53390.57303592 2025-06-19,13:45:12.000,170,10999983,13125,0,1750340711,13030.57688442,44.580741990001115,53390.62194576 2025-06-19,13:45:13.000,170,11000065,12925,0,1750340712,13030.57014810999,44.623036770004546,53390.614958640006 2025-06-19,13:45:14.000,170,11000047,13205,0,1750340713,13030.55667549,44.5666437300024,53390.60797152001 2025-06-19,13:45:15.000,170,11000016,13285,0,1750340714,13030.54993917999,44.55959460000304,53390.593997280004 2025-06-19,13:45:16.000,170,11000037,13165,0,1750340715,13030.54993917999,44.5666437300024,53390.593997280004 2025-06-19,13:45:17.000,170,11000013,13405,0,1750340716,13030.52973024999,44.538447209997685,53390.60797152001 2025-06-19,13:45:18.000,170,11000054,13125,0,1750340717,13030.496048699999,44.55254547000368,53390.52412608 2025-06-19,13:45:19.000,170,11000027,13325,0,1750340718,13030.496048699999,44.538447209997685,53390.545087440005 2025-06-19,13:45:20.000,170,11000019,13245,0,1750340719,13030.482576079994,44.538447209997685,53390.475216240004 2025-06-19,13:45:21.000,170,11000053,13125,0,1750340720,13030.482576079994,44.573692860001756,53390.51713896001 2025-06-19,13:45:22.000,170,11000030,12925,0,1750340721,13030.462367149994,44.55959460000304,53390.50316472 2025-06-19,13:45:23.000,170,11000003,13045,0,1750340722,13030.421949289994,44.55959460000304,53390.48220336 2025-06-19,13:45:24.000,170,11000062,13125,0,1750340723,13030.428685599989,44.573692860001756,53390.496177600005 2025-06-19,13:45:25.000,170,11000045,13245,0,1750340724,13030.415212979999,44.60893850999855,53390.48220336 2025-06-19,13:45:26.000,170,11000007,13005,0,1750340725,13030.462367149994,44.60893850999855,53390.50316472 2025-06-19,13:45:27.000,170,11000042,13245,0,1750340726,13030.442158219994,44.637135030003265,53390.45425488 2025-06-19,13:45:28.000,170,10999970,13285,0,1750340727,13030.421949289994,44.65123329000198,53390.475216240004 2025-06-19,13:45:29.000,170,11000015,12925,0,1750340728,13030.401740359994,44.65123329000198,53390.50316472 2025-06-19,13:45:30.000,170,11000008,13085,0,1750340729,13030.395004049999,44.67238068000006,53390.461242 2025-06-19,13:45:31.000,170,10999990,13205,0,1750340730,13030.368058809989,44.6653315500007,53390.45425488 2025-06-19,13:45:32.000,170,11000004,13205,0,1750340731,13030.408476669989,44.67238068000006,53390.5311132 2025-06-19,13:45:33.000,170,10999959,13085,0,1750340732,13030.408476669989,44.69352806999814,53390.48919048001 2025-06-19,13:45:34.000,170,10999964,13405,0,1750340733,13030.388267739989,44.67942980999942,53390.44028064001 2025-06-19,13:45:35.000,170,11000049,12925,0,1750340734,13030.395004049999,44.72877372000221,53390.43329352 2025-06-19,13:45:36.000,170,11000004,13125,0,1750340735,13030.368058809989,44.72172459000285,53390.46822912001 2025-06-19,13:45:37.000,170,11000005,13005,0,1750340736,13030.374795119998,44.72877372000221,53390.48919048001 2025-06-19,13:45:38.000,170,11000042,13005,0,1750340737,13030.361322499994,44.74992111000029,53390.41931928001 2025-06-19,13:45:39.000,170,10999964,13365,0,1750340738,13030.368058809989,44.756970239999646,53390.41233216 2025-06-19,13:45:40.000,170,11000020,13165,0,1750340739,13030.374795119998,44.74992111000029,53390.447267760006 2025-06-19,13:45:41.000,170,11000001,13205,0,1750340740,13030.381531429994,44.771068499998364,53390.41233216 2025-06-19,13:45:42.000,170,11000021,12965,0,1750340741,13030.388267739989,44.756970239999646,53390.447267760006 2025-06-19,13:45:43.000,170,10999985,13205,0,1750340742,13030.388267739989,44.74992111000029,53390.44028064001 2025-06-19,13:45:44.000,170,11000004,13285,0,1750340743,13030.368058809989,44.77811762999772,53390.43329352 2025-06-19,13:45:45.000,170,11000015,13125,0,1750340744,13030.361322499994,44.79926502000308,53390.39835792001 2025-06-19,13:45:46.000,170,10999996,12925,0,1750340745,13030.388267739989,44.78516676000436,53390.377396560005 2025-06-19,13:45:47.000,170,11000019,13125,0,1750340746,13030.381531429994,44.79926502000308,53390.38438368 2025-06-19,13:45:48.000,170,11000002,13205,0,1750340747,13030.381531429994,44.77811762999772,53390.328486720005 2025-06-19,13:45:49.000,170,10999985,13325,0,1750340748,13030.361322499994,44.77811762999772,53390.38438368 2025-06-19,13:45:50.000,170,11000049,13085,0,1750340749,13030.435421909999,44.813363280001795,53390.36342232 2025-06-19,13:45:51.000,170,11000031,13325,0,1750340750,13030.401740359994,44.813363280001795,53390.41931928001 2025-06-19,13:45:52.000,170,11000013,13125,0,1750340751,13030.361322499994,44.84155979999923,53390.3913708 2025-06-19,13:45:53.000,170,10999997,13285,0,1750340752,13030.368058809989,44.862707190004585,53390.39835792001 2025-06-19,13:45:54.000,170,10999980,13125,0,1750340753,13030.381531429994,44.89795284000138,53390.377396560005 2025-06-19,13:45:55.000,170,10999987,13085,0,1750340754,13030.374795119998,44.89090371000202,53390.36342232 2025-06-19,13:45:56.000,170,10999984,12925,0,1750340755,13030.395004049999,44.91910022999946,53390.34944808001 2025-06-19,13:45:57.000,170,10999988,13045,0,1750340756,13030.368058809989,44.94729675000417,53390.31451248 2025-06-19,13:45:58.000,170,11000002,13045,0,1750340757,13030.374795119998,44.95434588000353,53390.34944808001 2025-06-19,13:45:59.000,170,11000051,13285,0,1750340758,13030.374795119998,44.94729675000417,53390.30752536 2025-06-19,13:46:00.000,170,11000038,13245,0,1750340759,13030.361322499994,44.95434588000353,53390.30053824001 2025-06-19,13:46:01.000,170,10999993,13365,0,1750340760,13030.381531429994,44.97549327000161,53390.30752536 2025-06-19,13:46:02.000,170,11000027,13245,0,1750340761,13030.374795119998,44.96844414000225,53390.328486720005 2025-06-19,13:46:03.000,170,10999987,13165,0,1750340762,13030.374795119998,44.97549327000161,53390.30053824001 2025-06-19,13:46:04.000,170,11000028,13205,0,1750340763,13030.368058809989,44.982542400000966,53390.25162840001 2025-06-19,13:46:05.000,170,11000044,13205,0,1750340764,13030.368058809989,45.0107389199984,53390.27258976001 2025-06-19,13:46:06.000,170,10999973,13085,0,1750340765,13030.347849879989,45.01778804999776,53390.32149960001 2025-06-19,13:46:07.000,170,11000013,13365,0,1750340766,13030.347849879989,45.0248371800044,53390.286564 2025-06-19,13:46:08.000,170,10999964,13365,0,1750340767,13030.354586189998,45.0248371800044,53390.30752536 2025-06-19,13:46:09.000,170,11000003,13245,0,1750340768,13030.395004049999,45.038935440003115,53390.23765416 2025-06-19,13:46:10.000,170,11000005,13205,0,1750340769,13030.395004049999,45.06008283000119,53390.279576880006 2025-06-19,13:46:11.000,170,11000023,13325,0,1750340770,13030.381531429994,45.06713196000055,53390.30752536 2025-06-19,13:46:12.000,170,11000014,13325,0,1750340771,13030.395004049999,45.06008283000119,53390.279576880006 2025-06-19,13:46:13.000,170,11000006,13165,0,1750340772,13030.415212979999,45.05303370000183,53390.30053824001 2025-06-19,13:46:14.000,170,10999991,13445,0,1750340773,13030.448894529989,45.1235250000027,53390.23066704001 2025-06-19,13:46:15.000,170,10999959,13245,0,1750340774,13030.442158219994,45.08827934999863,53390.29355112 2025-06-19,13:46:16.000,170,11000002,13285,0,1750340775,13030.408476669989,45.08123021999927,53390.27258976001 2025-06-19,13:46:17.000,170,10999982,13365,0,1750340776,13030.408476669989,45.10237761000462,53390.30053824001 2025-06-19,13:46:18.000,170,10999982,13165,0,1750340777,13030.435421909999,45.05303370000183,53390.30752536 2025-06-19,13:46:19.000,170,11000021,13125,0,1750340778,13030.415212979999,45.08123021999927,53390.30752536 2025-06-19,13:46:20.000,170,11000041,13285,0,1750340779,13030.421949289994,45.07418108999991,53390.328486720005 2025-06-19,13:46:21.000,170,11000000,13365,0,1750340780,13030.442158219994,45.06713196000055,53390.32149960001 2025-06-19,13:46:22.000,170,11000019,13005,0,1750340781,13030.455630839999,45.05303370000183,53390.328486720005 2025-06-19,13:46:23.000,170,11000028,13205,0,1750340782,13030.435421909999,45.1235250000027,53390.30053824001 2025-06-19,13:46:24.000,170,10999999,13205,0,1750340783,13030.401740359994,45.08827934999863,53390.30053824001 2025-06-19,13:46:25.000,170,10999993,12885,0,1750340784,13030.448894529989,45.08123021999927,53390.31451248 2025-06-19,13:46:26.000,170,10999997,13405,0,1750340785,13030.401740359994,45.13762326000142,53390.279576880006 2025-06-19,13:46:27.000,170,11000007,13245,0,1750340786,13030.401740359994,45.07418108999991,53390.23066704001 2025-06-19,13:46:28.000,170,10999979,13085,0,1750340787,13030.448894529989,45.07418108999991,53390.27258976001 2025-06-19,13:46:29.000,170,11000023,13085,0,1750340788,13030.415212979999,45.08123021999927,53390.286564 2025-06-19,13:46:30.000,170,10999972,13485,0,1750340789,13030.448894529989,45.13057413000206,53390.25162840001 2025-06-19,13:46:31.000,170,10999985,13285,0,1750340790,13030.421949289994,45.1235250000027,53390.209705680005 2025-06-19,13:46:32.000,170,11000017,13325,0,1750340791,13030.46910345999,45.11647587000334,53390.25162840001 2025-06-19,13:46:33.000,170,11000008,13245,0,1750340792,13030.475839769999,45.14467239000078,53390.23066704001 2025-06-19,13:46:34.000,170,11000019,13125,0,1750340793,13030.455630839999,45.1587706499995,53390.23765416 2025-06-19,13:46:35.000,170,10999986,13085,0,1750340794,13030.448894529989,45.13762326000142,53390.209705680005 2025-06-19,13:46:36.000,170,11000042,13365,0,1750340795,13030.448894529989,45.165819779998856,53390.223679919996 2025-06-19,13:46:37.000,170,11000010,13325,0,1750340796,13030.415212979999,45.172868909998215,53390.25162840001 2025-06-19,13:46:38.000,170,10999992,13405,0,1750340797,13030.421949289994,45.19401630000357,53390.223679919996 2025-06-19,13:46:39.000,170,11000037,13085,0,1750340798,13030.421949289994,45.24336020999908,53390.209705680005 2025-06-19,13:46:40.000,170,11000011,13205,0,1750340799,13030.388267739989,45.229261950000364,53390.279576880006 2025-06-19,13:46:41.000,170,11000001,13045,0,1750340800,13030.401740359994,45.18696717000421,53390.24464128 2025-06-19,13:46:42.000,170,11000007,13165,0,1750340801,13030.368058809989,45.20811456000229,53390.26560264 2025-06-19,13:46:43.000,170,10999997,13165,0,1750340802,13030.374795119998,45.229261950000364,53390.30053824001 2025-06-19,13:46:44.000,170,11000021,13245,0,1750340803,13030.354586189998,45.17991804000485,53390.24464128 2025-06-19,13:46:45.000,170,10999989,13125,0,1750340804,13030.354586189998,45.20106543000293,53390.29355112 2025-06-19,13:46:46.000,170,11000037,13125,0,1750340805,13030.327640949989,45.20106543000293,53390.258615520004 2025-06-19,13:46:47.000,170,11000006,13165,0,1750340806,13030.314168329998,45.20106543000293,53390.24464128 2025-06-19,13:46:48.000,170,10999983,13245,0,1750340807,13030.293959399998,45.19401630000357,53390.23765416 2025-06-19,13:46:49.000,170,11000002,13085,0,1750340808,13030.260277849993,45.18696717000421,53390.258615520004 2025-06-19,13:46:50.000,170,10999985,13045,0,1750340809,13030.273750469998,45.215163690001646,53390.209705680005 2025-06-19,13:46:51.000,170,11000039,13085,0,1750340810,13030.240068919993,45.17991804000485,53390.16778296 2025-06-19,13:46:52.000,170,11000025,13285,0,1750340811,13030.260277849993,45.1587706499995,53390.160795840005 2025-06-19,13:46:53.000,170,10999976,13285,0,1750340812,13030.199651059993,45.20811456000229,53390.19573144 2025-06-19,13:46:54.000,170,10999985,13125,0,1750340813,13030.219859989993,45.17991804000485,53390.1468216 2025-06-19,13:46:55.000,170,10999976,12805,0,1750340814,13030.246805229988,45.15172152000014,53390.17477008 2025-06-19,13:46:56.000,170,11000028,13085,0,1750340815,13030.192914749998,45.1587706499995,53390.1468216 2025-06-19,13:46:57.000,170,11000043,13485,0,1750340816,13030.199651059993,45.13762326000142,53390.17477008 2025-06-19,13:46:58.000,170,11000031,13205,0,1750340817,13030.172705819998,45.172868909998215,53390.2166928 2025-06-19,13:46:59.000,170,11000017,12925,0,1750340818,13030.192914749998,45.17991804000485,53390.223679919996 2025-06-19,13:47:00.000,170,10999950,13325,0,1750340819,13030.199651059993,45.1587706499995,53390.17477008 2025-06-19,13:47:01.000,170,11000024,13045,0,1750340820,13030.186178440003,45.165819779998856,53390.160795840005 2025-06-19,13:47:02.000,170,11000050,13245,0,1750340821,13030.199651059993,45.1587706499995,53390.1468216 2025-06-19,13:47:03.000,170,11000023,13205,0,1750340822,13030.186178440003,45.1587706499995,53390.11887312 2025-06-19,13:47:04.000,170,10999983,13125,0,1750340823,13030.192914749998,45.17991804000485,53390.090924640004 2025-06-19,13:47:05.000,170,10999979,12925,0,1750340824,13030.186178440003,45.1587706499995,53390.13284736001 2025-06-19,13:47:06.000,170,11000013,13325,0,1750340825,13030.199651059993,45.1587706499995,53390.111886000006 2025-06-19,13:47:07.000,170,10999977,13085,0,1750340826,13030.186178440003,45.165819779998856,53390.08393752001 2025-06-19,13:47:08.000,170,11000009,13165,0,1750340827,13030.172705819998,45.13057413000206,53390.11887312 2025-06-19,13:47:09.000,170,11000062,13245,0,1750340828,13030.213123679998,45.1587706499995,53390.111886000006 2025-06-19,13:47:10.000,170,10999982,13205,0,1750340829,13030.192914749998,45.13057413000206,53390.12586024 2025-06-19,13:47:11.000,170,11000010,13365,0,1750340830,13030.179442129993,45.17991804000485,53390.09791176 2025-06-19,13:47:12.000,170,11000019,13085,0,1750340831,13030.172705819998,45.13057413000206,53390.04900192 2025-06-19,13:47:13.000,170,10999993,13285,0,1750340832,13030.165969510002,45.172868909998215,53390.0769504 2025-06-19,13:47:14.000,170,10999996,13325,0,1750340833,13030.172705819998,45.165819779998856,53390.12586024 2025-06-19,13:47:15.000,170,10999997,13285,0,1750340834,13030.199651059993,45.13762326000142,53390.06996328 2025-06-19,13:47:16.000,170,10999955,13085,0,1750340835,13030.179442129993,45.172868909998215,53390.042014800005 2025-06-19,13:47:17.000,170,11000029,13325,0,1750340836,13030.179442129993,45.165819779998856,53390.055989039996 2025-06-19,13:47:18.000,170,11000022,13085,0,1750340837,13030.172705819998,45.172868909998215,53390.090924640004 2025-06-19,13:47:19.000,170,10999994,13245,0,1750340838,13030.125551650002,45.15172152000014,53390.0769504 2025-06-19,13:47:20.000,170,11000003,13405,0,1750340839,13030.132287959997,45.14467239000078,53390.01406632001 2025-06-19,13:47:21.000,170,10999986,13005,0,1750340840,13030.105342720002,45.165819779998856,53390.03502768001 2025-06-19,13:47:22.000,170,10999996,13125,0,1750340841,13030.152496889998,45.1587706499995,53390.02804056 2025-06-19,13:47:23.000,170,10999998,13125,0,1750340842,13030.145760580002,45.15172152000014,53389.993104960005 2025-06-19,13:47:24.000,170,11000002,13245,0,1750340843,13030.112079029997,45.11647587000334,53390.01406632001 2025-06-19,13:47:25.000,170,10999966,13085,0,1750340844,13030.125551650002,45.09532847999799,53389.96515648001 2025-06-19,13:47:26.000,170,11000038,13085,0,1750340845,13030.118815339993,45.13762326000142,53389.993104960005 2025-06-19,13:47:27.000,170,11000008,12885,0,1750340846,13030.132287959997,45.09532847999799,53390.01406632001 2025-06-19,13:47:28.000,170,11000010,13085,0,1750340847,13030.098606409992,45.08123021999927,53389.96515648001 2025-06-19,13:47:29.000,170,11000001,13325,0,1750340848,13030.139024269993,45.06713196000055,53389.96515648001 2025-06-19,13:47:30.000,170,11000010,13285,0,1750340849,13030.152496889998,45.06713196000055,53389.93720800001 2025-06-19,13:47:31.000,170,11000063,13325,0,1750340850,13030.145760580002,45.06713196000055,53389.95118224 2025-06-19,13:47:32.000,170,11000007,13445,0,1750340851,13030.172705819998,45.08827934999863,53389.96515648001 2025-06-19,13:47:33.000,170,11000008,13205,0,1750340852,13030.152496889998,45.06713196000055,53389.93022088 2025-06-19,13:47:34.000,170,11000015,13285,0,1750340853,13030.186178440003,45.0248371800044,53389.9721436 2025-06-19,13:47:35.000,170,11000034,12845,0,1750340854,13030.172705819998,44.996640659999684,53389.90925952 2025-06-19,13:47:36.000,170,11000025,13605,0,1750340855,13030.240068919993,45.01778804999776,53389.944195120006 2025-06-19,13:47:37.000,170,10999995,13445,0,1750340856,13030.206387370003,45.01778804999776,53389.923233760004 2025-06-19,13:47:38.000,170,11000019,13205,0,1750340857,13030.240068919993,45.038935440003115,53389.97913072 2025-06-19,13:47:39.000,170,11000015,13285,0,1750340858,13030.246805229988,45.01778804999776,53390.00009208 2025-06-19,13:47:40.000,170,11000003,13325,0,1750340859,13030.260277849993,44.94729675000417,53389.93022088 2025-06-19,13:47:41.000,170,11000012,13285,0,1750340860,13030.293959399998,44.96139501000289,53389.95118224 2025-06-19,13:47:42.000,170,10999996,13405,0,1750340861,13030.280486779993,44.95434588000353,53390.0070792 2025-06-19,13:47:43.000,170,11000025,13045,0,1750340862,13030.300695709993,44.96139501000289,53390.03502768001 2025-06-19,13:47:44.000,170,11000022,13125,0,1750340863,13030.293959399998,44.89795284000138,53390.02804056 2025-06-19,13:47:45.000,170,10999972,13085,0,1750340864,13030.307432019988,44.94024762000481,53390.02105344 2025-06-19,13:47:46.000,170,11000030,13005,0,1750340865,13030.320904639993,44.85565805999795,53390.00009208 2025-06-19,13:47:47.000,170,11000045,13205,0,1750340866,13030.307432019988,44.8768054500033,53390.02105344 2025-06-19,13:47:48.000,170,11000040,13285,0,1750340867,13030.327640949989,44.862707190004585,53390.0070792 2025-06-19,13:47:49.000,170,11000040,13125,0,1750340868,13030.327640949989,44.85565805999795,53390.06297616001 2025-06-19,13:47:50.000,170,11000004,13325,0,1750340869,13030.293959399998,44.85565805999795,53390.02804056 2025-06-19,13:47:51.000,170,10999979,13045,0,1750340870,13030.347849879989,44.84155979999923,53390.02105344 2025-06-19,13:47:52.000,170,11000027,13285,0,1750340871,13030.293959399998,44.83451066999987,53390.02105344 2025-06-19,13:47:53.000,170,11000005,12925,0,1750340872,13030.287223089988,44.84155979999923,53390.042014800005 2025-06-19,13:47:54.000,170,11000041,13285,0,1750340873,13030.287223089988,44.84155979999923,53390.042014800005 2025-06-19,13:47:55.000,170,11000049,13445,0,1750340874,13030.327640949989,44.84155979999923,53390.042014800005 2025-06-19,13:47:56.000,170,11000073,13165,0,1750340875,13030.320904639993,44.82746154000051,53390.042014800005 2025-06-19,13:47:57.000,170,11000043,13205,0,1750340876,13030.300695709993,44.806314150002436,53390.042014800005 2025-06-19,13:47:58.000,170,11000047,13165,0,1750340877,13030.300695709993,44.79221589000372,53390.042014800005 2025-06-19,13:47:59.000,170,11000057,13165,0,1750340878,13030.314168329998,44.73582285000157,53390.055989039996 2025-06-19,13:48:00.000,170,10999990,13405,0,1750340879,13030.354586189998,44.71467546000349,53390.03502768001 2025-06-19,13:48:01.000,170,11000064,13205,0,1750340880,13030.334377259998,44.70057720000477,53390.111886000006 2025-06-19,13:48:02.000,170,10999997,13085,0,1750340881,13030.347849879989,44.70762633000413,53390.13284736001 2025-06-19,13:48:03.000,170,11000022,13325,0,1750340882,13030.341113569993,44.67238068000006,53390.17477008 2025-06-19,13:48:04.000,170,11000015,13365,0,1750340883,13030.361322499994,44.644184160002624,53390.16778296 2025-06-19,13:48:05.000,170,10999987,12965,0,1750340884,13030.374795119998,44.644184160002624,53390.16778296 2025-06-19,13:48:06.000,170,11000010,13205,0,1750340885,13030.401740359994,44.60893850999855,53390.17477008 2025-06-19,13:48:07.000,170,11000036,13125,0,1750340886,13030.415212979999,44.594840249999834,53390.18874432 2025-06-19,13:48:08.000,170,11000037,13245,0,1750340887,13030.415212979999,44.594840249999834,53390.19573144 2025-06-19,13:48:09.000,170,11000027,12965,0,1750340888,13030.401740359994,44.531398079998326,53390.19573144 2025-06-19,13:48:10.000,170,10999965,13285,0,1750340889,13030.415212979999,44.50320156000089,53390.20271856001 2025-06-19,13:48:11.000,170,11000052,13085,0,1750340890,13030.395004049999,44.48205417000281,53390.20271856001 2025-06-19,13:48:12.000,170,11000010,13245,0,1750340891,13030.428685599989,44.51025069000025,53390.223679919996 2025-06-19,13:48:13.000,170,11000024,13445,0,1750340892,13030.475839769999,44.46795591000409,53390.20271856001 2025-06-19,13:48:14.000,170,11000015,13285,0,1750340893,13030.462367149994,44.49615243000153,53390.19573144 2025-06-19,13:48:15.000,170,11000003,13205,0,1750340894,13030.448894529989,44.47500504000345,53390.18874432 2025-06-19,13:48:16.000,170,10999992,13245,0,1750340895,13030.475839769999,44.47500504000345,53390.23765416 2025-06-19,13:48:17.000,170,10999991,13125,0,1750340896,13030.50952131999,44.404513740002585,53390.23066704001 2025-06-19,13:48:18.000,170,11000008,13165,0,1750340897,13030.516257629999,44.38336635000451,53390.27258976001 2025-06-19,13:48:19.000,170,11000049,13405,0,1750340898,13030.516257629999,44.37631721999787,53390.25162840001 2025-06-19,13:48:20.000,170,10999985,13085,0,1750340899,13030.496048699999,44.404513740002585,53390.25162840001 2025-06-19,13:48:21.000,170,10999999,13125,0,1750340900,13030.522993939994,44.362218959999154,53390.26560264 2025-06-19,13:48:22.000,170,10999985,13205,0,1750340901,13030.502785009994,44.362218959999154,53390.279576880006 2025-06-19,13:48:23.000,170,10999999,13125,0,1750340902,13030.54993917999,44.32697331000236,53390.24464128 2025-06-19,13:48:24.000,170,10999992,13085,0,1750340903,13030.53646656,44.362218959999154,53390.26560264 2025-06-19,13:48:25.000,170,10999995,13125,0,1750340904,13030.55667549,44.34107157000108,53390.160795840005 2025-06-19,13:48:26.000,170,11000036,13445,0,1750340905,13030.52973024999,44.319924180003,53390.2166928 2025-06-19,13:48:27.000,170,11000015,13245,0,1750340906,13030.53646656,44.319924180003,53390.19573144 2025-06-19,13:48:28.000,170,10999997,12925,0,1750340907,13030.57014810999,44.298776789997646,53390.16778296 2025-06-19,13:48:29.000,170,11000013,13405,0,1750340908,13030.54993917999,44.27762939999957,53390.209705680005 2025-06-19,13:48:30.000,170,10999997,13045,0,1750340909,13030.603829659995,44.27058027000021,53390.19573144 2025-06-19,13:48:31.000,170,11000017,13205,0,1750340910,13030.603829659995,44.235334620003414,53390.20271856001 2025-06-19,13:48:32.000,170,10999983,13125,0,1750340911,13030.624038589995,44.24238375000277,53390.24464128 2025-06-19,13:48:33.000,170,11000037,13285,0,1750340912,13030.63077489999,44.26353114000085,53390.2166928 2025-06-19,13:48:34.000,170,10999989,13285,0,1750340913,13030.61056596999,44.25648201000149,53390.20271856001 2025-06-19,13:48:35.000,170,10999981,13125,0,1750340914,13030.644247519995,44.26353114000085,53390.19573144 2025-06-19,13:48:36.000,170,11000051,13125,0,1750340915,13030.644247519995,44.24238375000277,53390.26560264 2025-06-19,13:48:37.000,170,11000014,12965,0,1750340916,13030.67792907,44.2071380999987,53390.286564 2025-06-19,13:48:38.000,170,11000042,13205,0,1750340917,13030.65098382999,44.221236360004696,53390.32149960001 2025-06-19,13:48:39.000,170,11000015,13165,0,1750340918,13030.67119275999,44.20008896999934,53390.31451248 2025-06-19,13:48:40.000,170,11000045,13125,0,1750340919,13030.65772014,44.171892450001906,53390.26560264 2025-06-19,13:48:41.000,170,11000030,13205,0,1750340920,13030.67119275999,44.20008896999934,53390.34246096 2025-06-19,13:48:42.000,170,10999966,13045,0,1750340921,13030.644247519995,44.235334620003414,53390.25162840001 2025-06-19,13:48:43.000,170,11000029,13045,0,1750340922,13030.624038589995,44.228285490004055,53390.29355112 2025-06-19,13:48:44.000,170,11000045,13525,0,1750340923,13030.664456449995,44.26353114000085,53390.32149960001 2025-06-19,13:48:45.000,170,10999964,13085,0,1750340924,13030.698138,44.25648201000149,53390.25162840001 2025-06-19,13:48:46.000,170,10999988,13365,0,1750340925,13030.65772014,44.24238375000277,53390.29355112 2025-06-19,13:48:47.000,170,10999985,13245,0,1750340926,13030.65772014,44.19303983999998,53390.29355112 2025-06-19,13:48:48.000,170,11000007,13205,0,1750340927,13030.67792907,44.20008896999934,53390.27258976001 2025-06-19,13:48:49.000,170,11000000,13205,0,1750340928,13030.698138,44.20008896999934,53390.258615520004 2025-06-19,13:48:50.000,170,11000004,13205,0,1750340929,13030.644247519995,44.21418722999806,53390.27258976001 2025-06-19,13:48:51.000,170,11000001,13245,0,1750340930,13030.63751121,44.185990710000624,53390.23765416 2025-06-19,13:48:52.000,170,11000022,13245,0,1750340931,13030.644247519995,44.2071380999987,53390.258615520004 2025-06-19,13:48:53.000,170,11000015,12925,0,1750340932,13030.67119275999,44.19303983999998,53390.30053824001 2025-06-19,13:48:54.000,170,11000006,13285,0,1750340933,13030.67119275999,44.14369593000447,53390.26560264 2025-06-19,13:48:55.000,170,11000005,13205,0,1750340934,13030.65772014,44.1084502800004,53390.258615520004 2025-06-19,13:48:56.000,170,10999962,13325,0,1750340935,13030.63077489999,44.14369593000447,53390.23066704001 2025-06-19,13:48:57.000,170,11000027,13005,0,1750340936,13030.67792907,44.11549940999976,53390.26560264 2025-06-19,13:48:58.000,170,10999988,12925,0,1750340937,13030.71161061999,44.08025376000296,53390.30053824001 2025-06-19,13:48:59.000,170,11000058,13045,0,1750340938,13030.698138,44.06615550000424,53390.32149960001 2025-06-19,13:49:00.000,170,11000008,13285,0,1750340939,13030.75876479,44.05910637000488,53390.328486720005 2025-06-19,13:49:01.000,170,11000001,13205,0,1750340940,13030.81265526999,44.04500810999889,53390.30752536 2025-06-19,13:49:02.000,170,10999993,13285,0,1750340941,13030.83286419999,44.03090985000017,53390.33547384 2025-06-19,13:49:03.000,170,11000028,13045,0,1750340942,13030.85980944,44.01681159000145,53390.29355112 2025-06-19,13:49:04.000,170,10999984,13325,0,1750340943,13030.92043623,44.009762460002094,53390.31451248 2025-06-19,13:49:05.000,170,10999997,12925,0,1750340944,13030.967590399996,43.96746767999866,53390.30053824001 2025-06-19,13:49:06.000,170,10999992,13125,0,1750340945,13030.96085409,44.009762460002094,53390.31451248 2025-06-19,13:49:07.000,170,11000008,13125,0,1750340946,13030.98106302,43.98156594000466,53390.34944808001 2025-06-19,13:49:08.000,170,11000011,13285,0,1750340947,13031.008008259996,43.97451680999802,53390.36342232 2025-06-19,13:49:09.000,170,11000032,13325,0,1750340948,13031.021480880001,44.01681159000145,53390.34246096 2025-06-19,13:49:10.000,170,11000024,13285,0,1750340949,13031.061898740001,44.009762460002094,53390.34246096 2025-06-19,13:49:11.000,170,11000005,13325,0,1750340950,13031.068635049996,44.02386072000081,53390.37040944001 2025-06-19,13:49:12.000,170,10999972,13205,0,1750340951,13031.075371359992,44.05205723999825,53390.34246096 2025-06-19,13:49:13.000,170,10999998,13245,0,1750340952,13031.102316600001,44.05910637000488,53390.426306400004 2025-06-19,13:49:14.000,170,11000019,13285,0,1750340953,13031.075371359992,44.09435202000168,53390.39835792001 2025-06-19,13:49:15.000,170,10999954,13285,0,1750340954,13031.102316600001,44.08730289000232,53390.43329352 2025-06-19,13:49:16.000,170,10999987,13165,0,1750340955,13031.135998149992,44.08025376000296,53390.40534504 2025-06-19,13:49:17.000,170,11000011,13285,0,1750340956,13031.135998149992,44.08730289000232,53390.426306400004 2025-06-19,13:49:18.000,170,10999990,13365,0,1750340957,13031.162943390002,44.06615550000424,53390.447267760006 2025-06-19,13:49:19.000,170,11000003,13205,0,1750340958,13031.109052909997,44.0732046300036,53390.43329352 2025-06-19,13:49:20.000,170,10999998,12965,0,1750340959,13031.129261839997,44.05910637000488,53390.44028064001 2025-06-19,13:49:21.000,170,10999974,13125,0,1750340960,13031.156207079992,44.05910637000488,53390.461242 2025-06-19,13:49:22.000,170,11000000,13045,0,1750340961,13031.176416009992,44.04500810999889,53390.52412608 2025-06-19,13:49:23.000,170,11000021,13245,0,1750340962,13031.129261839997,44.02386072000081,53390.461242 2025-06-19,13:49:24.000,170,10999982,13365,0,1750340963,13031.149470769997,44.03795897999953,53390.43329352 2025-06-19,13:49:25.000,170,11000012,13405,0,1750340964,13031.216833869992,44.03795897999953,53390.52412608 2025-06-19,13:49:26.000,170,11000009,13125,0,1750340965,13031.230306489997,44.03090985000017,53390.48220336 2025-06-19,13:49:27.000,170,11000027,12925,0,1750340966,13031.203361250002,44.03795897999953,53390.50316472 2025-06-19,13:49:28.000,170,10999998,13045,0,1750340967,13031.257251729992,44.009762460002094,53390.51713896001 2025-06-19,13:49:29.000,170,11000008,13565,0,1750340968,13031.237042799992,44.06615550000424,53390.5311132 2025-06-19,13:49:30.000,170,10999989,13325,0,1750340969,13031.257251729992,44.06615550000424,53390.496177600005 2025-06-19,13:49:31.000,170,10999964,13285,0,1750340970,13031.270724349997,44.0732046300036,53390.55207456 2025-06-19,13:49:32.000,170,11000023,13205,0,1750340971,13031.277460659992,44.0732046300036,53390.545087440005 2025-06-19,13:49:33.000,170,11000005,13325,0,1750340972,13031.304405900002,44.05910637000488,53390.55207456 2025-06-19,13:49:34.000,170,11000015,13325,0,1750340973,13031.263988040002,44.05910637000488,53390.52412608 2025-06-19,13:49:35.000,170,10999986,13245,0,1750340974,13031.270724349997,44.05910637000488,53390.51713896001 2025-06-19,13:49:36.000,170,10999988,13085,0,1750340975,13031.290933279997,44.08025376000296,53390.53810032001 2025-06-19,13:49:37.000,170,11000049,13285,0,1750340976,13031.263988040002,44.0732046300036,53390.55207456 2025-06-19,13:49:38.000,170,10999972,13445,0,1750340977,13031.277460659992,44.0732046300036,53390.55207456 2025-06-19,13:49:39.000,170,11000001,13285,0,1750340978,13031.277460659992,44.10140115000104,53390.5311132 2025-06-19,13:49:40.000,170,11000015,13085,0,1750340979,13031.277460659992,44.08730289000232,53390.55207456 2025-06-19,13:49:41.000,170,11000044,13165,0,1750340980,13031.270724349997,44.08730289000232,53390.53810032001 2025-06-19,13:49:42.000,170,10999998,13245,0,1750340981,13031.257251729992,44.14369593000447,53390.53810032001 2025-06-19,13:49:43.000,170,11000020,13085,0,1750340982,13031.263988040002,44.11549940999976,53390.51015184 2025-06-19,13:49:44.000,170,11000027,13525,0,1750340983,13031.270724349997,44.09435202000168,53390.48220336 2025-06-19,13:49:45.000,170,11000069,13045,0,1750340984,13031.263988040002,44.08025376000296,53390.51015184 2025-06-19,13:49:46.000,170,10999978,13325,0,1750340985,13031.284196970002,44.05205723999825,53390.52412608 2025-06-19,13:49:47.000,170,11000009,13325,0,1750340986,13031.250515419997,44.08730289000232,53390.50316472 2025-06-19,13:49:48.000,170,11000004,13205,0,1750340987,13031.284196970002,44.08730289000232,53390.447267760006 2025-06-19,13:49:49.000,170,10999950,13205,0,1750340988,13031.277460659992,44.09435202000168,53390.52412608 2025-06-19,13:49:50.000,170,11000002,13325,0,1750340989,13031.284196970002,44.08730289000232,53390.5311132 2025-06-19,13:49:51.000,170,11000010,13205,0,1750340990,13031.290933279997,44.10140115000104,53390.50316472 2025-06-19,13:49:52.000,170,11000016,13165,0,1750340991,13031.270724349997,44.11549940999976,53390.5311132 2025-06-19,13:49:53.000,170,11000045,13365,0,1750340992,13031.270724349997,44.122548539999116,53390.545087440005 2025-06-19,13:49:54.000,170,11000007,13045,0,1750340993,13031.270724349997,44.1084502800004,53390.55207456 2025-06-19,13:49:55.000,170,11000009,12925,0,1750340994,13031.290933279997,44.11549940999976,53390.5311132 2025-06-19,13:49:56.000,170,10999976,13005,0,1750340995,13031.230306489997,44.10140115000104,53390.475216240004 2025-06-19,13:49:57.000,170,11000010,13365,0,1750340996,13031.250515419997,44.11549940999976,53390.51015184 2025-06-19,13:49:58.000,170,11000022,13285,0,1750340997,13031.243779110002,44.11549940999976,53390.51713896001 2025-06-19,13:49:59.000,170,10999998,13245,0,1750340998,13031.263988040002,44.122548539999116,53390.51015184 2025-06-19,13:50:00.000,170,11000012,13285,0,1750340999,13031.290933279997,44.1084502800004,53390.5311132 2025-06-19,13:50:01.000,170,11000004,13045,0,1750341000,13031.257251729992,44.09435202000168,53390.5311132 2025-06-19,13:50:02.000,170,11000018,13165,0,1750341001,13031.250515419997,44.05910637000488,53390.46822912001 2025-06-19,13:50:03.000,170,11000021,13245,0,1750341002,13031.257251729992,44.0732046300036,53390.447267760006 2025-06-19,13:50:04.000,170,10999978,13325,0,1750341003,13031.257251729992,44.05205723999825,53390.48220336 2025-06-19,13:50:05.000,170,11000027,13325,0,1750341004,13031.277460659992,44.01681159000145,53390.51015184 2025-06-19,13:50:06.000,170,11000017,13165,0,1750341005,13031.270724349997,43.995664200003375,53390.46822912001 2025-06-19,13:50:07.000,170,11000044,13085,0,1750341006,13031.277460659992,44.002713330002734,53390.52412608 2025-06-19,13:50:08.000,170,11000037,12925,0,1750341007,13031.317878519993,43.96746767999866,53390.5311132 2025-06-19,13:50:09.000,170,11000051,13205,0,1750341008,13031.324614830002,43.92517290000251,53390.496177600005 2025-06-19,13:50:10.000,170,11000012,13405,0,1750341009,13031.344823760002,43.91107464000379,53390.48919048001 2025-06-19,13:50:11.000,170,11000002,13285,0,1750341010,13031.412186859998,43.946320290000585,53390.475216240004 2025-06-19,13:50:12.000,170,10999987,13045,0,1750341011,13031.398714239993,43.90402551000443,53390.461242 2025-06-19,13:50:13.000,170,10999985,13445,0,1750341012,13031.418923169993,43.91107464000379,53390.45425488 2025-06-19,13:50:14.000,170,11000040,13125,0,1750341013,13031.439132099993,43.87582898999972,53390.52412608 2025-06-19,13:50:15.000,170,11000001,12925,0,1750341014,13031.432395789998,43.889927249998436,53390.496177600005 2025-06-19,13:50:16.000,170,11000041,13325,0,1750341015,13031.486286269988,43.84763247000228,53390.52412608 2025-06-19,13:50:17.000,170,11000003,13125,0,1750341016,13031.513231509998,43.86877986000036,53390.51015184 2025-06-19,13:50:18.000,170,10999999,13165,0,1750341017,13031.519967819993,43.85468160000164,53390.52412608 2025-06-19,13:50:19.000,170,11000028,13205,0,1750341018,13031.526704129989,43.84763247000228,53390.475216240004 2025-06-19,13:50:20.000,170,10999972,13365,0,1750341019,13031.560385679993,43.88287811999908,53390.50316472 2025-06-19,13:50:21.000,170,11000053,13005,0,1750341020,13031.553649369998,43.88287811999908,53390.50316472 2025-06-19,13:50:22.000,170,10999971,13205,0,1750341021,13031.533440439998,43.90402551000443,53390.496177600005 2025-06-19,13:50:23.000,170,11000009,13205,0,1750341022,13031.526704129989,43.91107464000379,53390.5311132 2025-06-19,13:50:24.000,170,10999978,13165,0,1750341023,13031.546913059989,43.88287811999908,53390.50316472 2025-06-19,13:50:25.000,170,10999989,13085,0,1750341024,13031.580594609994,43.85468160000164,53390.46822912001 2025-06-19,13:50:26.000,170,10999978,13285,0,1750341025,13031.526704129989,43.896976379997795,53390.50316472 2025-06-19,13:50:27.000,170,10999980,13285,0,1750341026,13031.526704129989,43.889927249998436,53390.45425488 2025-06-19,13:50:28.000,170,11000019,13245,0,1750341027,13031.540176749993,43.87582898999972,53390.55906168 2025-06-19,13:50:29.000,170,11000024,12885,0,1750341028,13031.519967819993,43.861730730001,53390.545087440005 2025-06-19,13:50:30.000,170,10999975,13165,0,1750341029,13031.506495199988,43.84763247000228,53390.57303592 2025-06-19,13:50:31.000,170,10999999,13285,0,1750341030,13031.506495199988,43.84058334000292,53390.55906168 2025-06-19,13:50:32.000,170,11000006,13085,0,1750341031,13031.466077339988,43.84058334000292,53390.496177600005 2025-06-19,13:50:33.000,170,11000005,13245,0,1750341032,13031.472813649998,43.85468160000164,53390.51015184 2025-06-19,13:50:34.000,170,11000015,13325,0,1750341033,13031.439132099993,43.819435950004845,53390.51713896001 2025-06-19,13:50:35.000,170,10999964,12925,0,1750341034,13031.412186859998,43.770092040002055,53390.447267760006 2025-06-19,13:50:36.000,170,11000021,13285,0,1750341035,13031.445868409988,43.75599378000334,53390.51713896001 2025-06-19,13:50:37.000,170,11000001,13285,0,1750341036,13031.452604719998,43.763042910002696,53390.55906168 2025-06-19,13:50:38.000,170,11000022,13445,0,1750341037,13031.459341029993,43.74894465000398,53390.48919048001 2025-06-19,13:50:39.000,170,11000031,13525,0,1750341038,13031.466077339988,43.73484638999798,53390.51015184 2025-06-19,13:50:40.000,170,11000013,13365,0,1750341039,13031.466077339988,43.727797259998624,53390.475216240004 2025-06-19,13:50:41.000,170,10999987,13085,0,1750341040,13031.418923169993,43.713698999999906,53390.496177600005 2025-06-19,13:50:42.000,170,11000019,13365,0,1750341041,13031.425659480003,43.727797259998624,53390.52412608 2025-06-19,13:50:43.000,170,10999994,13405,0,1750341042,13031.432395789998,43.70664987000055,53390.50316472 2025-06-19,13:50:44.000,170,11000012,13085,0,1750341043,13031.439132099993,43.65730595999776,53390.48220336 2025-06-19,13:50:45.000,170,10999973,13165,0,1750341044,13031.445868409988,43.64320769999904,53390.51015184 2025-06-19,13:50:46.000,170,11000022,13285,0,1750341045,13031.479549959993,43.62910944000032,53390.475216240004 2025-06-19,13:50:47.000,170,10999995,13085,0,1750341046,13031.452604719998,43.6150111800016,53390.46822912001 2025-06-19,13:50:48.000,170,10999993,13245,0,1750341047,13031.459341029993,43.62910944000032,53390.48220336 2025-06-19,13:50:49.000,170,11000012,13485,0,1750341048,13031.432395789998,43.56566726999881,53390.52412608 2025-06-19,13:50:50.000,170,11000040,13205,0,1750341049,13031.445868409988,43.579765530004806,53390.475216240004 2025-06-19,13:50:51.000,170,11000020,13245,0,1750341050,13031.459341029993,43.544519880000735,53390.44028064001 2025-06-19,13:50:52.000,170,11000014,13005,0,1750341051,13031.432395789998,43.50927423000394,53390.40534504 2025-06-19,13:50:53.000,170,11000016,13165,0,1750341052,13031.405450550003,43.50927423000394,53390.461242 2025-06-19,13:50:54.000,170,11000000,13125,0,1750341053,13031.432395789998,43.45993032000115,53390.426306400004 2025-06-19,13:50:55.000,170,10999974,13285,0,1750341054,13031.405450550003,43.43173380000371,53390.3564352 2025-06-19,13:50:56.000,170,11000045,13285,0,1750341055,13031.412186859998,43.41763553999772,53390.34944808001 2025-06-19,13:50:57.000,170,11000024,13365,0,1750341056,13031.405450550003,43.41058640999836,53390.377396560005 2025-06-19,13:50:58.000,170,11000030,13125,0,1750341057,13031.432395789998,43.38943902000028,53390.41233216 2025-06-19,13:50:59.000,170,11000014,12885,0,1750341058,13031.445868409988,43.43173380000371,53390.41931928001 2025-06-19,13:51:00.000,170,10999952,13325,0,1750341059,13031.459341029993,43.44583206000243,53390.426306400004 2025-06-19,13:51:01.000,170,11000034,13325,0,1750341060,13031.439132099993,43.34009511000477,53390.3564352 2025-06-19,13:51:02.000,170,10999995,13205,0,1750341061,13031.479549959993,43.38943902000028,53390.37040944001 2025-06-19,13:51:03.000,170,11000024,12925,0,1750341062,13031.499758889993,43.38943902000028,53390.41931928001 2025-06-19,13:51:04.000,170,10999963,13165,0,1750341063,13031.526704129989,43.354193370003486,53390.39835792001 2025-06-19,13:51:05.000,170,10999983,13245,0,1750341064,13031.573858299998,43.32599684999877,53390.3913708 2025-06-19,13:51:06.000,170,11000021,13245,0,1750341065,13031.533440439998,43.304849460000696,53390.41931928001 2025-06-19,13:51:07.000,170,10999973,13365,0,1750341066,13031.553649369998,43.311898590000055,53390.39835792001 2025-06-19,13:51:08.000,170,11000014,13245,0,1750341067,13031.580594609994,43.32599684999877,53390.40534504 2025-06-19,13:51:09.000,170,10999996,12885,0,1750341068,13031.621012469994,43.34714424000413,53390.426306400004 2025-06-19,13:51:10.000,170,11000016,13285,0,1750341069,13031.600803539994,43.304849460000696,53390.41233216 2025-06-19,13:51:11.000,170,11000001,13245,0,1750341070,13031.614276159999,43.29075120000198,53390.41931928001 2025-06-19,13:51:12.000,170,10999963,13125,0,1750341071,13031.661430329994,43.311898590000055,53390.48220336 2025-06-19,13:51:13.000,170,10999973,13165,0,1750341072,13031.681639259994,43.32599684999877,53390.45425488 2025-06-19,13:51:14.000,170,10999963,13125,0,1750341073,13031.681639259994,43.28370207000262,53390.39835792001 2025-06-19,13:51:15.000,170,10999981,13205,0,1750341074,13031.701848189994,43.29075120000198,53390.40534504 2025-06-19,13:51:16.000,170,11000017,13325,0,1750341075,13031.715320809999,43.304849460000696,53390.43329352 2025-06-19,13:51:17.000,170,11000035,13165,0,1750341076,13031.74900235999,43.304849460000696,53390.461242 2025-06-19,13:51:18.000,170,10999945,13405,0,1750341077,13031.823101769995,43.2696038100039,53390.496177600005 2025-06-19,13:51:19.000,170,10999995,13245,0,1750341078,13031.76921128999,43.26255468000454,53390.50316472 2025-06-19,13:51:20.000,170,10999978,13045,0,1750341079,13031.78942021999,43.22730903000047,53390.461242 2025-06-19,13:51:21.000,170,10999997,13205,0,1750341080,13031.78942021999,43.26255468000454,53390.496177600005 2025-06-19,13:51:22.000,170,11000011,13005,0,1750341081,13031.7759476,43.22025990000111,53390.545087440005 2025-06-19,13:51:23.000,170,10999998,13005,0,1750341082,13031.79615653,43.24140728999919,53390.55906168 2025-06-19,13:51:24.000,170,10999969,13285,0,1750341083,13031.81636546,43.24845641999855,53390.447267760006 2025-06-19,13:51:25.000,170,10999969,13125,0,1750341084,13031.85004700999,43.255505549997906,53390.496177600005 2025-06-19,13:51:26.000,170,10999978,12965,0,1750341085,13031.83657439,43.24140728999919,53390.545087440005 2025-06-19,13:51:27.000,170,10999961,13045,0,1750341086,13031.85004700999,43.24140728999919,53390.48919048001 2025-06-19,13:51:28.000,170,11000063,13085,0,1750341087,13031.863519629995,43.21321077000175,53390.52412608 2025-06-19,13:51:29.000,170,11000026,13325,0,1750341088,13031.863519629995,43.22025990000111,53390.52412608 2025-06-19,13:51:30.000,170,10999948,13485,0,1750341089,13031.89046486999,43.21321077000175,53390.475216240004 2025-06-19,13:51:31.000,170,11000055,13125,0,1750341090,13031.863519629995,43.22730903000047,53390.51015184 2025-06-19,13:51:32.000,170,11000003,13245,0,1750341091,13031.82983807999,43.22730903000047,53390.51713896001 2025-06-19,13:51:33.000,170,10999990,13405,0,1750341092,13031.89046486999,43.24845641999855,53390.57303592 2025-06-19,13:51:34.000,170,10999980,13085,0,1750341093,13031.843310699995,43.17796511999768,53390.55906168 2025-06-19,13:51:35.000,170,10999986,13325,0,1750341094,13031.82983807999,43.185014250004315,53390.55906168 2025-06-19,13:51:36.000,170,11000028,13005,0,1750341095,13031.82983807999,43.17091598999832,53390.55906168 2025-06-19,13:51:37.000,170,11000025,13285,0,1750341096,13031.83657439,43.135670340001525,53390.55207456 2025-06-19,13:51:38.000,170,10999979,13285,0,1750341097,13031.863519629995,43.11452295000345,53390.57303592 2025-06-19,13:51:39.000,170,11000049,13205,0,1750341098,13031.823101769995,43.10042469000473,53390.52412608 2025-06-19,13:51:40.000,170,10999939,13165,0,1750341099,13031.87025593999,43.093375559998094,53390.51713896001 2025-06-19,13:51:41.000,170,10999985,13285,0,1750341100,13031.843310699995,43.079277299999376,53390.593997280004 2025-06-19,13:51:42.000,170,10999992,13165,0,1750341101,13031.85004700999,43.079277299999376,53390.545087440005 2025-06-19,13:51:43.000,170,10999962,13285,0,1750341102,13031.83657439,43.0581299100013,53390.51015184 2025-06-19,13:51:44.000,170,10999988,13485,0,1750341103,13031.85678332,43.01583512999787,53390.545087440005 2025-06-19,13:51:45.000,170,10999967,13325,0,1750341104,13031.87025593999,43.00173686999915,53390.51015184 2025-06-19,13:51:46.000,170,10999944,13125,0,1750341105,13031.863519629995,42.952392960003635,53390.55906168 2025-06-19,13:51:47.000,170,11000005,13205,0,1750341106,13031.93088272999,42.945343830004276,53390.60797152001 2025-06-19,13:51:48.000,170,11000022,13245,0,1750341107,13031.964564279995,42.93124556999828,53390.6009844 2025-06-19,13:51:49.000,170,11000008,13085,0,1750341108,13031.95782797,42.952392960003635,53390.57303592 2025-06-19,13:51:50.000,170,11000014,13165,0,1750341109,13031.99150951999,42.93124556999828,53390.5311132 2025-06-19,13:51:51.000,170,11000029,13525,0,1750341110,13032.025191069995,42.910098180000205,53390.593997280004 2025-06-19,13:51:52.000,170,10999977,13205,0,1750341111,13032.03192737999,42.910098180000205,53390.56604880001 2025-06-19,13:51:53.000,170,10999991,13205,0,1750341112,13032.05213630999,42.910098180000205,53390.593997280004 2025-06-19,13:51:54.000,170,10999979,13125,0,1750341113,13032.07908155,42.910098180000205,53390.58002304 2025-06-19,13:51:55.000,170,10999994,13205,0,1750341114,13032.09929048,42.917147309999564,53390.63592000001 2025-06-19,13:51:56.000,170,11000000,13005,0,1750341115,13032.11949941,42.917147309999564,53390.62194576 2025-06-19,13:51:57.000,170,10999976,13205,0,1750341116,13032.166653579996,42.853705139998056,53390.65688136001 2025-06-19,13:51:58.000,170,10999995,13205,0,1750341117,13032.193598819991,42.86780340000405,53390.68482984001 2025-06-19,13:51:59.000,170,10999992,13165,0,1750341118,13032.193598819991,42.87485253000341,53390.67784272 2025-06-19,13:52:00.000,170,10999988,13285,0,1750341119,13032.220544060001,42.86075427000469,53390.68482984001 2025-06-19,13:52:01.000,170,11000020,13365,0,1750341120,13032.240752990001,42.87485253000341,53390.712778320005 2025-06-19,13:52:02.000,170,10999986,13285,0,1750341121,13032.260961920001,42.846656009998696,53390.71976544 2025-06-19,13:52:03.000,170,10999997,13165,0,1750341122,13032.254225609991,42.895999920001486,53390.69880408 2025-06-19,13:52:04.000,170,11000002,12965,0,1750341123,13032.301379780001,42.853705139998056,53390.71976544 2025-06-19,13:52:05.000,170,10999952,12925,0,1750341124,13032.294643469992,42.87485253000341,53390.70579120001 2025-06-19,13:52:06.000,170,10999996,13205,0,1750341125,13032.274434539991,42.87485253000341,53390.73373968001 2025-06-19,13:52:07.000,170,10999997,13245,0,1750341126,13032.314852399992,42.92419643999892,53390.75470104001 2025-06-19,13:52:08.000,170,10999989,13285,0,1750341127,13032.362006570002,42.93124556999828,53390.7407268 2025-06-19,13:52:09.000,170,11000000,12925,0,1750341128,13032.355270259992,42.88895079000213,53390.78963664 2025-06-19,13:52:10.000,170,10999991,13165,0,1750341129,13032.395688119992,42.88895079000213,53390.782649520006 2025-06-19,13:52:11.000,170,11000018,13405,0,1750341130,13032.388951809997,42.895999920001486,53390.831559360005 2025-06-19,13:52:12.000,170,11000009,12965,0,1750341131,13032.449578599997,42.93124556999828,53390.81758512 2025-06-19,13:52:13.000,170,11000036,13605,0,1750341132,13032.436105979992,42.895999920001486,53390.81758512 2025-06-19,13:52:14.000,170,10999993,13165,0,1750341133,13032.442842290002,42.903049050000845,53390.880469200005 2025-06-19,13:52:15.000,170,11000006,13165,0,1750341134,13032.449578599997,42.910098180000205,53390.78963664 2025-06-19,13:52:16.000,170,10999986,13125,0,1750341135,13032.469787529997,42.88895079000213,53390.810598000004 2025-06-19,13:52:17.000,170,11000007,13285,0,1750341136,13032.469787529997,42.846656009998696,53390.81758512 2025-06-19,13:52:18.000,170,11000007,13005,0,1750341137,13032.483260150002,42.853705139998056,53390.87348208001 2025-06-19,13:52:19.000,170,11000030,13485,0,1750341138,13032.503469080002,42.87485253000341,53390.87348208001 2025-06-19,13:52:20.000,170,10999956,13085,0,1750341139,13032.543886940002,42.895999920001486,53390.83854648 2025-06-19,13:52:21.000,170,10999966,13205,0,1750341140,13032.523678010002,42.87485253000341,53390.87348208001 2025-06-19,13:52:22.000,170,11000001,13245,0,1750341141,13032.530414319997,42.846656009998696,53390.89444344 2025-06-19,13:52:23.000,170,10999987,13085,0,1750341142,13032.570832179998,42.86780340000405,53390.880469200005 2025-06-19,13:52:24.000,170,11000009,12925,0,1750341143,13032.564095870002,42.846656009998696,53390.8455336 2025-06-19,13:52:25.000,170,10999962,13485,0,1750341144,13032.604513730003,42.917147309999564,53390.85950784 2025-06-19,13:52:26.000,170,10999965,13125,0,1750341145,13032.577568489993,42.86780340000405,53390.831559360005 2025-06-19,13:52:27.000,170,10999983,13085,0,1750341146,13032.624722660003,42.88895079000213,53390.8455336 2025-06-19,13:52:28.000,170,11000009,13245,0,1750341147,13032.617986349993,42.86780340000405,53390.82457224001 2025-06-19,13:52:29.000,170,10999993,13445,0,1750341148,13032.624722660003,42.903049050000845,53390.86649496 2025-06-19,13:52:30.000,170,10999953,13005,0,1750341149,13032.671876829998,42.92419643999892,53390.831559360005 2025-06-19,13:52:31.000,170,11000013,13445,0,1750341150,13032.658404209993,42.93829470000492,53390.86649496 2025-06-19,13:52:32.000,170,11000004,13285,0,1750341151,13032.685349449988,42.93124556999828,53390.87348208001 2025-06-19,13:52:33.000,170,10999997,13205,0,1750341152,13032.725767309988,42.93124556999828,53390.83854648 2025-06-19,13:52:34.000,170,10999998,13245,0,1750341153,13032.685349449988,42.93829470000492,53390.85950784 2025-06-19,13:52:35.000,170,11000023,13165,0,1750341154,13032.732503619998,42.98058948000107,53390.87348208001 2025-06-19,13:52:36.000,170,11000007,13085,0,1750341155,13032.725767309988,42.98763861000043,53390.87348208001 2025-06-19,13:52:37.000,170,11000008,13125,0,1750341156,13032.745976239989,42.97354035000171,53390.950340400006 2025-06-19,13:52:38.000,170,11000015,13085,0,1750341157,13032.752712549998,42.98763861000043,53390.96431464 2025-06-19,13:52:39.000,170,11000037,13285,0,1750341158,13032.779657789994,42.97354035000171,53390.89444344 2025-06-19,13:52:40.000,170,11000020,13085,0,1750341159,13032.799866719994,42.98763861000043,53390.9154048 2025-06-19,13:52:41.000,170,10999982,13245,0,1750341160,13032.847020889989,43.00173686999915,53390.92239192001 2025-06-19,13:52:42.000,170,11000009,13205,0,1750341161,13032.826811959989,42.98763861000043,53390.985276 2025-06-19,13:52:43.000,170,11000017,13205,0,1750341162,13032.826811959989,42.98763861000043,53390.97130176001 2025-06-19,13:52:44.000,170,11000027,13085,0,1750341163,13032.826811959989,43.00173686999915,53390.95732752 2025-06-19,13:52:45.000,170,10999946,13165,0,1750341164,13032.847020889989,42.99468773999979,53390.929379040004 2025-06-19,13:52:46.000,170,11000019,13245,0,1750341165,13032.921120299994,42.93829470000492,53390.97130176001 2025-06-19,13:52:47.000,170,11000002,13285,0,1750341166,13032.92785660999,42.93829470000492,53390.950340400006 2025-06-19,13:52:48.000,170,11000002,12925,0,1750341167,13032.914383989999,42.93829470000492,53390.96431464 2025-06-19,13:52:49.000,170,11000025,13165,0,1750341168,13032.97501078,42.93124556999828,53390.999250240005 2025-06-19,13:52:50.000,170,10999992,13365,0,1750341169,13032.961538159994,42.910098180000205,53390.978288880004 2025-06-19,13:52:51.000,170,10999973,13005,0,1750341170,13032.961538159994,42.910098180000205,53390.94335328001 2025-06-19,13:52:52.000,170,11000016,13325,0,1750341171,13033.03563757,42.910098180000205,53390.985276 2025-06-19,13:52:53.000,170,11000043,13285,0,1750341172,13033.103000669995,42.846656009998696,53391.08309568 2025-06-19,13:52:54.000,170,10999998,13165,0,1750341173,13033.123209599995,42.83960687999934,53391.09008280001 2025-06-19,13:52:55.000,170,10999997,13285,0,1750341174,13033.143418529995,42.83960687999934,53391.06912144001 2025-06-19,13:52:56.000,170,11000013,13125,0,1750341175,13033.19057269999,42.82550862000062,53391.09008280001 2025-06-19,13:52:57.000,170,10999993,12925,0,1750341176,13033.204045319995,42.81845949000126,53391.118031280006 2025-06-19,13:52:58.000,170,11000022,13285,0,1750341177,13033.183836389995,42.81845949000126,53391.09008280001 2025-06-19,13:52:59.000,170,10999994,13405,0,1750341178,13033.25119948999,42.82550862000062,53391.13200552 2025-06-19,13:53:00.000,170,10999990,13005,0,1750341179,13033.27814473,42.82550862000062,53391.097069920004 2025-06-19,13:53:01.000,170,10999994,13485,0,1750341180,13033.29161734999,42.79731210000318,53391.10405704 2025-06-19,13:53:02.000,170,11000025,13325,0,1750341181,13033.284881039996,42.83255774999998,53391.097069920004 2025-06-19,13:53:03.000,170,10999939,13245,0,1750341182,13033.31182627999,42.79731210000318,53391.15296688 2025-06-19,13:53:04.000,170,10999967,13285,0,1750341183,13033.31856259,42.83960687999934,53391.15296688 2025-06-19,13:53:05.000,170,10999957,13005,0,1750341184,13033.345507829996,42.8114103600019,53391.17392824 2025-06-19,13:53:06.000,170,11000026,13485,0,1750341185,13033.29161734999,42.79731210000318,53391.13899264001 2025-06-19,13:53:07.000,170,10999988,13205,0,1750341186,13033.31856259,42.783213840004464,53391.15995400001 2025-06-19,13:53:08.000,170,11000020,13285,0,1750341187,13033.345507829996,42.76206644999911,53391.145979760004 2025-06-19,13:53:09.000,170,11000000,13485,0,1750341188,13033.37918938,42.79731210000318,53391.166941120006 2025-06-19,13:53:10.000,170,10999998,13045,0,1750341189,13033.385925689996,42.719771670002956,53391.15995400001 2025-06-19,13:53:11.000,170,10999990,13205,0,1750341190,13033.37918938,42.74796819000039,53391.20886384001 2025-06-19,13:53:12.000,170,11000018,13285,0,1750341191,13033.392661999991,42.726820800002315,53391.1948896 2025-06-19,13:53:13.000,170,11000026,13285,0,1750341192,13033.433079859991,42.70567341000424,53391.18091536 2025-06-19,13:53:14.000,170,11000004,13165,0,1750341193,13033.426343549996,42.70567341000424,53391.166941120006 2025-06-19,13:53:15.000,170,11000014,13165,0,1750341194,13033.473497719991,42.733869930001674,53391.166941120006 2025-06-19,13:53:16.000,170,11000027,13325,0,1750341195,13033.500442960001,42.677476889999525,53391.13899264001 2025-06-19,13:53:17.000,170,11000037,13405,0,1750341196,13033.520651890001,42.70567341000424,53391.17392824 2025-06-19,13:53:18.000,170,11000029,13165,0,1750341197,13033.567806059997,42.726820800002315,53391.145979760004 2025-06-19,13:53:19.000,170,11000026,13445,0,1750341198,13033.594751299992,42.677476889999525,53391.17392824 2025-06-19,13:53:20.000,170,10999980,13245,0,1750341199,13033.608223919997,42.69862428000488,53391.18790248001 2025-06-19,13:53:21.000,170,10999985,13365,0,1750341200,13033.635169159992,42.69157514999824,53391.25777368001 2025-06-19,13:53:22.000,170,11000025,13285,0,1750341201,13033.648641779997,42.726820800002315,53391.264760800004 2025-06-19,13:53:23.000,170,11000051,13285,0,1750341202,13033.635169159992,42.74091906000103,53391.2298252 2025-06-19,13:53:24.000,170,11000019,13445,0,1750341203,13033.662114400002,42.76911557999847,53391.264760800004 2025-06-19,13:53:25.000,170,10999973,13085,0,1750341204,13033.662114400002,42.79026297000382,53391.24379944 2025-06-19,13:53:26.000,170,11000008,13165,0,1750341205,13033.668850709997,42.79026297000382,53391.25078656 2025-06-19,13:53:27.000,170,10999996,13285,0,1750341206,13033.668850709997,42.76206644999911,53391.25777368001 2025-06-19,13:53:28.000,170,11000039,13045,0,1750341207,13033.655378089992,42.75501731999975,53391.25078656 2025-06-19,13:53:29.000,170,11000048,13485,0,1750341208,13033.675587019992,42.726820800002315,53391.285722160006 2025-06-19,13:53:30.000,170,11000024,13445,0,1750341209,13033.648641779997,42.75501731999975,53391.25777368001 2025-06-19,13:53:31.000,170,10999996,13285,0,1750341210,13033.628432849997,42.74796819000039,53391.22283808 2025-06-19,13:53:32.000,170,11000050,13085,0,1750341211,13033.628432849997,42.719771670002956,53391.2298252 2025-06-19,13:53:33.000,170,11000009,12925,0,1750341212,13033.655378089992,42.670427760000166,53391.23681232001 2025-06-19,13:53:34.000,170,11000033,13285,0,1750341213,13033.682323330002,42.670427760000166,53391.27174792 2025-06-19,13:53:35.000,170,11000002,13125,0,1750341214,13033.695795949992,42.69862428000488,53391.22283808 2025-06-19,13:53:36.000,170,11000000,12885,0,1750341215,13033.689059639997,42.63518211000337,53391.25078656 2025-06-19,13:53:37.000,170,11000023,13085,0,1750341216,13033.695795949992,42.66337863000081,53391.285722160006 2025-06-19,13:53:38.000,170,10999981,13165,0,1750341217,13033.716004879992,42.670427760000166,53391.1948896 2025-06-19,13:53:39.000,170,11000018,13125,0,1750341218,13033.729477499997,42.62108385000465,53391.27873504001 2025-06-19,13:53:40.000,170,11000006,13285,0,1750341219,13033.756422739993,42.60698558999866,53391.27174792 2025-06-19,13:53:41.000,170,10999964,13325,0,1750341220,13033.776631669993,42.57173994000186,53391.285722160006 2025-06-19,13:53:42.000,170,11000019,13245,0,1750341221,13033.843994770003,42.59288732999994,53391.2996964 2025-06-19,13:53:43.000,170,10999955,13245,0,1750341222,13033.857467389993,42.57173994000186,53391.25777368001 2025-06-19,13:53:44.000,170,10999999,13365,0,1750341223,13033.864203699988,42.5999364599993,53391.35559336001 2025-06-19,13:53:45.000,170,11000011,13285,0,1750341224,13033.870940009998,42.61403471999802,53391.334632000006 2025-06-19,13:53:46.000,170,11000030,13205,0,1750341225,13033.904621559988,42.62108385000465,53391.2996964 2025-06-19,13:53:47.000,170,11000010,13085,0,1750341226,13033.924830489988,42.61403471999802,53391.34161912 2025-06-19,13:53:48.000,170,11000004,13205,0,1750341227,13033.965248349989,42.59288732999994,53391.37655472001 2025-06-19,13:53:49.000,170,11000017,13245,0,1750341228,13033.965248349989,42.58583820000058,53391.334632000006 2025-06-19,13:53:50.000,170,10999993,13165,0,1750341229,13033.985457279989,42.63518211000337,53391.35559336001 2025-06-19,13:53:51.000,170,10999993,13045,0,1750341230,13033.971984659998,42.62813298000401,53391.41149032 2025-06-19,13:53:52.000,170,11000032,13365,0,1750341231,13033.971984659998,42.63518211000337,53391.42546456001 2025-06-19,13:53:53.000,170,10999987,13125,0,1750341232,13033.985457279989,42.64223124000273,53391.4394388 2025-06-19,13:53:54.000,170,11000007,13165,0,1750341233,13033.992193589998,42.61403471999802,53391.42546456001 2025-06-19,13:53:55.000,170,10999999,13205,0,1750341234,13033.951775729998,42.62108385000465,53391.46738728 2025-06-19,13:53:56.000,170,10999993,13005,0,1750341235,13033.958512039993,42.5999364599993,53391.39751608 2025-06-19,13:53:57.000,170,11000019,13125,0,1750341236,13033.992193589998,42.60698558999866,53391.44642592001 2025-06-19,13:53:58.000,170,11000027,13325,0,1750341237,13033.992193589998,42.61403471999802,53391.41847744 2025-06-19,13:53:59.000,170,10999967,13245,0,1750341238,13033.978720969993,42.5999364599993,53391.3695676 2025-06-19,13:54:00.000,170,10999964,13325,0,1750341239,13033.958512039993,42.60698558999866,53391.44642592001 2025-06-19,13:54:01.000,170,11000001,13085,0,1750341240,13033.998929899994,42.59288732999994,53391.453413040006 2025-06-19,13:54:02.000,170,10999974,13125,0,1750341241,13034.005666209989,42.543543420004426,53391.48834864 2025-06-19,13:54:03.000,170,10999945,13285,0,1750341242,13034.059556689994,42.53649428999779,53391.46040016 2025-06-19,13:54:04.000,170,11000010,13005,0,1750341243,13034.032611449999,42.550592550003785,53391.49533576001 2025-06-19,13:54:05.000,170,10999972,13245,0,1750341244,13034.079765619994,42.60698558999866,53391.453413040006 2025-06-19,13:54:06.000,170,10999974,13205,0,1750341245,13034.046084069989,42.543543420004426,53391.46738728 2025-06-19,13:54:07.000,170,11000027,13005,0,1750341246,13034.046084069989,42.52944515999843,53391.502322880006 2025-06-19,13:54:08.000,170,10999972,13165,0,1750341247,13034.059556689994,42.557641680003144,53391.39751608 2025-06-19,13:54:09.000,170,10999955,13445,0,1750341248,13034.086501929989,42.52944515999843,53391.41149032 2025-06-19,13:54:10.000,170,11000020,13045,0,1750341249,13034.066292999989,42.543543420004426,53391.41847744 2025-06-19,13:54:11.000,170,11000037,13285,0,1750341250,13034.079765619994,42.52944515999843,53391.39751608 2025-06-19,13:54:12.000,170,10999985,13245,0,1750341251,13034.039347759994,42.47305212000356,53391.39751608 2025-06-19,13:54:13.000,170,10999978,13285,0,1750341252,13034.052820379999,42.48010125000292,53391.46040016 2025-06-19,13:54:14.000,170,11000010,13405,0,1750341253,13034.012402519998,42.4660029900042,53391.432451680004 2025-06-19,13:54:15.000,170,11000009,13205,0,1750341254,13033.985457279989,42.508297770000354,53391.41149032 2025-06-19,13:54:16.000,170,10999985,13125,0,1750341255,13033.971984659998,42.45895386000484,53391.46040016 2025-06-19,13:54:17.000,170,10999980,13325,0,1750341256,13033.985457279989,42.40256082000269,53391.432451680004 2025-06-19,13:54:18.000,170,11000010,13325,0,1750341257,13033.958512039993,42.36026603999926,53391.39751608 2025-06-19,13:54:19.000,170,11000024,12925,0,1750341258,13033.945039419988,42.325020390002464,53391.41149032 2025-06-19,13:54:20.000,170,10999945,13245,0,1750341259,13033.918094179993,42.310922130003746,53391.40450320001 2025-06-19,13:54:21.000,170,11000011,13285,0,1750341260,13033.945039419988,42.29682386999775,53391.453413040006 2025-06-19,13:54:22.000,170,10999973,13085,0,1750341261,13033.904621559988,42.24043083000288,53391.4394388 2025-06-19,13:54:23.000,170,11000012,13205,0,1750341262,13033.938303109993,42.17698866000137,53391.39751608 2025-06-19,13:54:24.000,170,11000012,13525,0,1750341263,13033.931566799998,42.148792140003934,53391.432451680004 2025-06-19,13:54:25.000,170,10999943,13285,0,1750341264,13033.911357869998,42.141743010004575,53391.42546456001 2025-06-19,13:54:26.000,170,11000020,13285,0,1750341265,13033.958512039993,42.092399100001785,53391.42546456001 2025-06-19,13:54:27.000,170,10999996,13285,0,1750341266,13033.958512039993,42.06420258000435,53391.41149032 2025-06-19,13:54:28.000,170,11000014,13125,0,1750341267,13033.985457279989,42.085349970002426,53391.383541840005 2025-06-19,13:54:29.000,170,11000003,13245,0,1750341268,13034.025875139989,42.06420258000435,53391.383541840005 2025-06-19,13:54:30.000,170,11000059,13205,0,1750341269,13034.005666209989,42.02895693000028,53391.4394388 2025-06-19,13:54:31.000,170,11000012,13045,0,1750341270,13033.978720969993,42.02895693000028,53391.41149032 2025-06-19,13:54:32.000,170,10999969,13245,0,1750341271,13034.025875139989,42.043055189998995,53391.41149032 2025-06-19,13:54:33.000,170,10999995,13285,0,1750341272,13034.059556689994,42.07125171000371,53391.47437440001 2025-06-19,13:54:34.000,170,11000019,13365,0,1750341273,13034.052820379999,42.036006059999636,53391.39052896 2025-06-19,13:54:35.000,170,11000012,13205,0,1750341274,13034.046084069989,42.036006059999636,53391.41149032 2025-06-19,13:54:36.000,170,11000001,13245,0,1750341275,13034.032611449999,42.00076041000284,53391.383541840005 2025-06-19,13:54:37.000,170,10999985,13205,0,1750341276,13034.059556689994,42.02895693000028,53391.41149032 2025-06-19,13:54:38.000,170,10999980,13245,0,1750341277,13034.079765619994,42.02190780000092,53391.4394388 2025-06-19,13:54:39.000,170,11000002,13205,0,1750341278,13034.059556689994,42.01485867000156,53391.51629712 2025-06-19,13:54:40.000,170,10999976,13245,0,1750341279,13034.052820379999,42.00076041000284,53391.46040016 2025-06-19,13:54:41.000,170,10999994,13085,0,1750341280,13034.039347759994,42.02190780000092,53391.46040016 2025-06-19,13:54:42.000,170,11000017,13485,0,1750341281,13033.992193589998,42.02895693000028,53391.46738728 2025-06-19,13:54:43.000,170,10999994,13085,0,1750341282,13033.951775729998,41.96551475999877,53391.46040016 2025-06-19,13:54:44.000,170,11000018,13285,0,1750341283,13033.938303109993,41.97961302000476,53391.46738728 2025-06-19,13:54:45.000,170,10999936,13165,0,1750341284,13033.945039419988,41.97256388999813,53391.502322880006 2025-06-19,13:54:46.000,170,10999984,13325,0,1750341285,13033.958512039993,41.94436737000069,53391.54424560001 2025-06-19,13:54:47.000,170,11000020,13285,0,1750341286,13033.945039419988,41.916170850003255,53391.551232720005 2025-06-19,13:54:48.000,170,11000017,13325,0,1750341287,13033.904621559988,41.94436737000069,53391.48834864 2025-06-19,13:54:49.000,170,10999977,13285,0,1750341288,13033.938303109993,41.916170850003255,53391.58616832 2025-06-19,13:54:50.000,170,11000013,13445,0,1750341289,13033.918094179993,41.93026911000197,53391.53027136 2025-06-19,13:54:51.000,170,10999986,13045,0,1750341290,13033.945039419988,41.909121720003895,53391.57219408001 2025-06-19,13:54:52.000,170,11000019,13365,0,1750341291,13033.904621559988,41.916170850003255,53391.51629712 2025-06-19,13:54:53.000,170,10999991,13205,0,1750341292,13033.945039419988,41.93026911000197,53391.59315544001 2025-06-19,13:54:54.000,170,11000033,13045,0,1750341293,13033.918094179993,41.916170850003255,53391.59315544001 2025-06-19,13:54:55.000,170,10999977,13045,0,1750341294,13033.951775729998,41.93026911000197,53391.55821984 2025-06-19,13:54:56.000,170,10999961,13445,0,1750341295,13033.965248349989,41.97256388999813,53391.59315544001 2025-06-19,13:54:57.000,170,10999999,13205,0,1750341296,13033.958512039993,41.97961302000476,53391.58616832 2025-06-19,13:54:58.000,170,11000009,13245,0,1750341297,13033.958512039993,42.02190780000092,53391.58616832 2025-06-19,13:54:59.000,170,10999995,13445,0,1750341298,13033.971984659998,42.02895693000028,53391.58616832 2025-06-19,13:55:00.000,170,11000014,13045,0,1750341299,13033.965248349989,42.036006059999636,53391.60712968 2025-06-19,13:55:01.000,170,10999991,13245,0,1750341300,13033.958512039993,42.02895693000028,53391.58616832 2025-06-19,13:55:02.000,170,11000029,13445,0,1750341301,13033.924830489988,42.05715344999771,53391.59315544001 2025-06-19,13:55:03.000,170,10999997,13205,0,1750341302,13033.951775729998,42.092399100001785,53391.62809104 2025-06-19,13:55:04.000,170,10999985,13205,0,1750341303,13033.924830489988,42.092399100001785,53391.62809104 2025-06-19,13:55:05.000,170,11000008,13205,0,1750341304,13033.924830489988,42.1064973600005,53391.5791812 2025-06-19,13:55:06.000,170,11000034,13245,0,1750341305,13033.904621559988,42.099448230001144,53391.57219408001 2025-06-19,13:55:07.000,170,11000014,13325,0,1750341306,13033.891148939998,42.12059561999922,53391.58616832 2025-06-19,13:55:08.000,170,10999997,13045,0,1750341307,13033.864203699988,42.11354648999986,53391.600142560004 2025-06-19,13:55:09.000,170,11000068,13285,0,1750341308,13033.850731079998,42.1064973600005,53391.60712968 2025-06-19,13:55:10.000,170,11000000,13245,0,1750341309,13033.830522149998,42.141743010004575,53391.5791812 2025-06-19,13:55:11.000,170,11000033,13605,0,1750341310,13033.837258459993,42.07125171000371,53391.57219408001 2025-06-19,13:55:12.000,170,11000042,12885,0,1750341311,13033.857467389993,42.050104319998354,53391.59315544001 2025-06-19,13:55:13.000,170,11000019,13205,0,1750341312,13033.823785840003,42.07830084000307,53391.59315544001 2025-06-19,13:55:14.000,170,11000025,13325,0,1750341313,13033.817049529993,42.07125171000371,53391.621103920006 2025-06-19,13:55:15.000,170,10999993,13365,0,1750341314,13033.850731079998,42.05715344999771,53391.621103920006 2025-06-19,13:55:16.000,170,11000004,13325,0,1750341315,13033.924830489988,42.07125171000371,53391.621103920006 2025-06-19,13:55:17.000,170,11000055,13245,0,1750341316,13033.938303109993,42.05715344999771,53391.60712968 2025-06-19,13:55:18.000,170,11000044,13045,0,1750341317,13033.985457279989,42.07125171000371,53391.649052400004 2025-06-19,13:55:19.000,170,10999983,13125,0,1750341318,13034.012402519998,42.06420258000435,53391.62809104 2025-06-19,13:55:20.000,170,11000005,13125,0,1750341319,13034.052820379999,42.13469387999794,53391.551232720005 2025-06-19,13:55:21.000,170,11000007,13325,0,1750341320,13034.073029309999,42.148792140003934,53391.61411680001 2025-06-19,13:55:22.000,170,11000003,13125,0,1750341321,13034.133656099999,42.17698866000137,53391.62809104 2025-06-19,13:55:23.000,170,11000025,13045,0,1750341322,13034.14712871999,42.20518517999881,53391.64206528001 2025-06-19,13:55:24.000,170,11000039,13125,0,1750341323,13034.174073959999,42.20518517999881,53391.621103920006 2025-06-19,13:55:25.000,170,10999997,13445,0,1750341324,13034.180810269994,42.275676479999674,53391.64206528001 2025-06-19,13:55:26.000,170,11000038,13205,0,1750341325,13034.19428289,42.28977473999839,53391.69097512001 2025-06-19,13:55:27.000,170,10999976,13045,0,1750341326,13034.16733764999,42.28977473999839,53391.67700088 2025-06-19,13:55:28.000,170,11000004,13285,0,1750341327,13034.174073959999,42.34616778000054,53391.72591072 2025-06-19,13:55:29.000,170,11000053,13085,0,1750341328,13034.16733764999,42.38141343000461,53391.683988 2025-06-19,13:55:30.000,170,11000032,13285,0,1750341329,13034.133656099999,42.36026603999926,53391.683988 2025-06-19,13:55:31.000,170,11000061,13125,0,1750341330,13034.120183479994,42.40960995000205,53391.649052400004 2025-06-19,13:55:32.000,170,11000005,13245,0,1750341331,13034.12691978999,42.451904729998205,53391.65603952 2025-06-19,13:55:33.000,170,11000000,13165,0,1750341332,13034.10671085999,42.4660029900042,53391.718923600005 2025-06-19,13:55:34.000,170,10999964,13085,0,1750341333,13034.086501929989,42.444855599998846,53391.69097512001 2025-06-19,13:55:35.000,170,10999994,13125,0,1750341334,13034.052820379999,42.4660029900042,53391.670013760006 2025-06-19,13:55:36.000,170,11000012,13005,0,1750341335,13034.120183479994,42.45895386000484,53391.73289784 2025-06-19,13:55:37.000,170,11000021,13085,0,1750341336,13034.10671085999,42.451904729998205,53391.718923600005 2025-06-19,13:55:38.000,170,11000005,13125,0,1750341337,13034.14712871999,42.47305212000356,53391.78180768001 2025-06-19,13:55:39.000,170,11000044,13085,0,1750341338,13034.10671085999,42.4660029900042,53391.73289784 2025-06-19,13:55:40.000,170,10999984,13285,0,1750341339,13034.10671085999,42.444855599998846,53391.74687208 2025-06-19,13:55:41.000,170,10999992,13285,0,1750341340,13034.16733764999,42.444855599998846,53391.77482056 2025-06-19,13:55:42.000,170,11000031,13285,0,1750341341,13034.174073959999,42.451904729998205,53391.767833440004 2025-06-19,13:55:43.000,170,11000015,13365,0,1750341342,13034.18754657999,42.41665908000141,53391.74687208 2025-06-19,13:55:44.000,170,11000021,13125,0,1750341343,13034.19428289,42.40256082000269,53391.73289784 2025-06-19,13:55:45.000,170,11000013,13285,0,1750341344,13034.16733764999,42.41665908000141,53391.77482056 2025-06-19,13:55:46.000,170,11000032,13045,0,1750341345,13034.21449182,42.40256082000269,53391.73988496001 2025-06-19,13:55:47.000,170,11000040,13205,0,1750341346,13034.22796443999,42.37436429999798,53391.67700088 2025-06-19,13:55:48.000,170,11000030,13325,0,1750341347,13034.25490968,42.38846256000397,53391.74687208 2025-06-19,13:55:49.000,170,10999969,13285,0,1750341348,13034.27511861,42.39551169000333,53391.7538592 2025-06-19,13:55:50.000,170,11000016,12925,0,1750341349,13034.241437059994,42.41665908000141,53391.73988496001 2025-06-19,13:55:51.000,170,11000016,13125,0,1750341350,13034.25490968,42.37436429999798,53391.73289784 2025-06-19,13:55:52.000,170,11000027,13205,0,1750341351,13034.21449182,42.42370821000077,53391.65603952 2025-06-19,13:55:53.000,170,11000023,13365,0,1750341352,13034.221228129994,42.38846256000397,53391.67700088 2025-06-19,13:55:54.000,170,10999991,13445,0,1750341353,13034.16733764999,42.41665908000141,53391.683988 2025-06-19,13:55:55.000,170,10999988,12925,0,1750341354,13034.12691978999,42.444855599998846,53391.71193648001 2025-06-19,13:55:56.000,170,10999982,13285,0,1750341355,13034.153865029999,42.45895386000484,53391.69097512001 2025-06-19,13:55:57.000,170,11000040,13285,0,1750341356,13034.120183479994,42.41665908000141,53391.683988 2025-06-19,13:55:58.000,170,11000011,13045,0,1750341357,13034.079765619994,42.48010125000292,53391.69097512001 2025-06-19,13:55:59.000,170,10999985,13245,0,1750341358,13034.066292999989,42.43075734000013,53391.70494936 2025-06-19,13:56:00.000,170,10999960,13405,0,1750341359,13034.025875139989,42.45895386000484,53391.67700088 2025-06-19,13:56:01.000,170,11000033,13245,0,1750341360,13034.032611449999,42.451904729998205,53391.66302664001 2025-06-19,13:56:02.000,170,11000034,13165,0,1750341361,13034.019138829994,42.444855599998846,53391.683988 2025-06-19,13:56:03.000,170,11000020,13205,0,1750341362,13034.012402519998,42.40960995000205,53391.69097512001 2025-06-19,13:56:04.000,170,11000067,12965,0,1750341363,13033.992193589998,42.40960995000205,53391.670013760006 2025-06-19,13:56:05.000,170,11000024,13085,0,1750341364,13033.971984659998,42.37436429999798,53391.718923600005 2025-06-19,13:56:06.000,170,11000042,13325,0,1750341365,13033.938303109993,42.36026603999926,53391.670013760006 2025-06-19,13:56:07.000,170,11000050,12965,0,1750341366,13033.897885249993,42.3532169099999,53391.670013760006 2025-06-19,13:56:08.000,170,11000066,13085,0,1750341367,13033.897885249993,42.29682386999775,53391.61411680001 2025-06-19,13:56:09.000,170,11000022,13165,0,1750341368,13033.904621559988,42.30387300000439,53391.67700088 2025-06-19,13:56:10.000,170,11000036,12925,0,1750341369,13033.870940009998,42.24043083000288,53391.67700088 2025-06-19,13:56:11.000,170,11000045,12925,0,1750341370,13033.870940009998,42.19813604999945,53391.670013760006 2025-06-19,13:56:12.000,170,10999988,13205,0,1750341371,13033.884412629988,42.16993953000201,53391.72591072 2025-06-19,13:56:13.000,170,11000047,13125,0,1750341372,13033.884412629988,42.12764474999858,53391.718923600005 2025-06-19,13:56:14.000,170,11000027,13125,0,1750341373,13033.870940009998,42.1064973600005,53391.69097512001 2025-06-19,13:56:15.000,170,11000007,13205,0,1750341374,13033.870940009998,42.050104319998354,53391.65603952 2025-06-19,13:56:16.000,170,11000001,13285,0,1750341375,13033.843994770003,42.02895693000028,53391.649052400004 2025-06-19,13:56:17.000,170,11000031,13205,0,1750341376,13033.870940009998,42.01485867000156,53391.63507816 2025-06-19,13:56:18.000,170,11000030,13125,0,1750341377,13033.884412629988,41.97256388999813,53391.60712968 2025-06-19,13:56:19.000,170,11000056,13285,0,1750341378,13033.877676319993,41.98666215000412,53391.600142560004 2025-06-19,13:56:20.000,170,10999978,13285,0,1750341379,13033.830522149998,41.95846562999941,53391.62809104 2025-06-19,13:56:21.000,170,11000063,13325,0,1750341380,13033.837258459993,41.923219980002614,53391.62809104 2025-06-19,13:56:22.000,170,11000029,13045,0,1750341381,13033.884412629988,41.93731824000133,53391.59315544001 2025-06-19,13:56:23.000,170,10999999,13125,0,1750341382,13033.857467389993,41.93731824000133,53391.57219408001 2025-06-19,13:56:24.000,170,10999996,13245,0,1750341383,13033.891148939998,41.95141650000005,53391.58616832 2025-06-19,13:56:25.000,170,11000006,13125,0,1750341384,13033.904621559988,41.95846562999941,53391.59315544001 2025-06-19,13:56:26.000,170,11000032,13245,0,1750341385,13033.877676319993,41.97961302000476,53391.621103920006 2025-06-19,13:56:27.000,170,11000028,13085,0,1750341386,13033.904621559988,41.95141650000005,53391.61411680001 2025-06-19,13:56:28.000,170,11000056,13285,0,1750341387,13033.823785840003,41.95846562999941,53391.600142560004 2025-06-19,13:56:29.000,170,11000039,13085,0,1750341388,13033.857467389993,41.97961302000476,53391.56520696 2025-06-19,13:56:30.000,170,11000018,13325,0,1750341389,13033.803576910002,41.97961302000476,53391.621103920006 2025-06-19,13:56:31.000,170,11000029,13245,0,1750341390,13033.803576910002,41.97961302000476,53391.65603952 2025-06-19,13:56:32.000,170,10999998,13285,0,1750341391,13033.783367980002,42.00076041000284,53391.65603952 2025-06-19,13:56:33.000,170,10999980,13285,0,1750341392,13033.776631669993,41.93731824000133,53391.57219408001 2025-06-19,13:56:34.000,170,11000037,13245,0,1750341393,13033.769895359997,41.93026911000197,53391.63507816 2025-06-19,13:56:35.000,170,11000030,13365,0,1750341394,13033.689059639997,41.8950234599979,53391.58616832 2025-06-19,13:56:36.000,170,11000034,13085,0,1750341395,13033.689059639997,41.859777810001106,53391.60712968 2025-06-19,13:56:37.000,170,11000067,12925,0,1750341396,13033.675587019992,41.859777810001106,53391.670013760006 2025-06-19,13:56:38.000,170,11000061,12885,0,1750341397,13033.682323330002,41.810433899998316,53391.66302664001 2025-06-19,13:56:39.000,170,11000010,12885,0,1750341398,13033.641905470002,41.78223738000088,53391.66302664001 2025-06-19,13:56:40.000,170,11000043,13085,0,1750341399,13033.628432849997,41.74699173000408,53391.670013760006 2025-06-19,13:56:41.000,170,10999991,13085,0,1750341400,13033.648641779997,41.71174608000001,53391.61411680001 2025-06-19,13:56:42.000,170,11000005,13085,0,1750341401,13033.668850709997,41.70469695000065,53391.62809104 2025-06-19,13:56:43.000,170,11000015,13085,0,1750341402,13033.648641779997,41.676500430003216,53391.61411680001 2025-06-19,13:56:44.000,170,11000003,13085,0,1750341403,13033.668850709997,41.627156520000426,53391.56520696 2025-06-19,13:56:45.000,170,11000004,13165,0,1750341404,13033.702532260002,41.627156520000426,53391.56520696 2025-06-19,13:56:46.000,170,10999993,13045,0,1750341405,13033.749686429997,41.627156520000426,53391.54424560001 2025-06-19,13:56:47.000,170,11000007,13085,0,1750341406,13033.742950120002,41.6483039099985,53391.59315544001 2025-06-19,13:56:48.000,170,10999993,13245,0,1750341407,13033.736213809992,41.66945130000386,53391.57219408001 2025-06-19,13:56:49.000,170,11000009,13445,0,1750341408,13033.783367980002,41.66945130000386,53391.62809104 2025-06-19,13:56:50.000,170,10999994,13325,0,1750341409,13033.742950120002,41.70469695000065,53391.621103920006 2025-06-19,13:56:51.000,170,11000051,13285,0,1750341410,13033.796840599993,41.71174608000001,53391.60712968 2025-06-19,13:56:52.000,170,10999960,13365,0,1750341411,13033.810313219998,41.73289346999809,53391.621103920006 2025-06-19,13:56:53.000,170,11000017,13285,0,1750341412,13033.817049529993,41.739942600004724,53391.683988 2025-06-19,13:56:54.000,170,11000061,13205,0,1750341413,13033.763159050002,41.7610899900028,53391.65603952 2025-06-19,13:56:55.000,170,11000058,13205,0,1750341414,13033.722741190002,41.7963356399996,53391.670013760006 2025-06-19,13:56:56.000,170,11000035,13165,0,1750341415,13033.722741190002,41.7963356399996,53391.69097512001 2025-06-19,13:56:57.000,170,11000044,13205,0,1750341416,13033.662114400002,41.83863042000303,53391.670013760006 2025-06-19,13:56:58.000,170,11000024,13445,0,1750341417,13033.594751299992,41.84567955000239,53391.649052400004 2025-06-19,13:56:59.000,170,11000048,13205,0,1750341418,13033.561069750001,41.84567955000239,53391.67700088 2025-06-19,13:57:00.000,170,11000039,13445,0,1750341419,13033.473497719991,41.859777810001106,53391.69097512001 2025-06-19,13:57:01.000,170,11000026,12965,0,1750341420,13033.412870929991,41.88092519999918,53391.670013760006 2025-06-19,13:57:02.000,170,11000048,12925,0,1750341421,13033.419607240001,41.83158129000367,53391.649052400004 2025-06-19,13:57:03.000,170,10999997,12765,0,1750341422,13033.31856259,41.852728680001746,53391.62809104 2025-06-19,13:57:04.000,170,10999980,13405,0,1750341423,13033.29835366,41.83863042000303,53391.59315544001 2025-06-19,13:57:05.000,170,11000053,13085,0,1750341424,13033.284881039996,41.80338476999896,53391.69097512001 2025-06-19,13:57:06.000,170,11000023,13245,0,1750341425,13033.27814473,41.7610899900028,53391.670013760006 2025-06-19,13:57:07.000,170,11000073,13045,0,1750341426,13033.29161734999,41.7963356399996,53391.64206528001 2025-06-19,13:57:08.000,170,11000052,13085,0,1750341427,13033.33203520999,41.76813912000216,53391.649052400004 2025-06-19,13:57:09.000,170,11000009,13165,0,1750341428,13033.345507829996,41.76813912000216,53391.621103920006 2025-06-19,13:57:10.000,170,11000064,13205,0,1750341429,13033.33877152,41.78223738000088,53391.62809104 2025-06-19,13:57:11.000,170,11000005,13445,0,1750341430,13033.35898045,41.77518825000152,53391.64206528001 2025-06-19,13:57:12.000,170,11000022,13525,0,1750341431,13033.372453069991,41.78223738000088,53391.600142560004 2025-06-19,13:57:13.000,170,11000052,13085,0,1750341432,13033.446552479996,41.82453216000431,53391.61411680001 2025-06-19,13:57:14.000,170,11000044,13245,0,1750341433,13033.446552479996,41.852728680001746,53391.63507816 2025-06-19,13:57:15.000,170,11000036,13245,0,1750341434,13033.466761409996,41.923219980002614,53391.67700088 2025-06-19,13:57:16.000,170,11000037,13165,0,1750341435,13033.540860820001,42.00076041000284,53391.62809104 2025-06-19,13:57:17.000,170,11000028,13365,0,1750341436,13033.540860820001,42.02895693000028,53391.63507816 2025-06-19,13:57:18.000,170,11000025,13125,0,1750341437,13033.513915579992,42.13469387999794,53391.66302664001 2025-06-19,13:57:19.000,170,11000011,12885,0,1750341438,13033.486970339996,42.141743010004575,53391.61411680001 2025-06-19,13:57:20.000,170,11000038,13445,0,1750341439,13033.513915579992,42.22633257000416,53391.62809104 2025-06-19,13:57:21.000,170,11000020,13285,0,1750341440,13033.460025100001,42.30387300000439,53391.64206528001 2025-06-19,13:57:22.000,170,10999992,13205,0,1750341441,13033.486970339996,42.37436429999798,53391.67700088 2025-06-19,13:57:23.000,170,11000006,13445,0,1750341442,13033.433079859991,42.43075734000013,53391.67700088 2025-06-19,13:57:24.000,170,11000000,13165,0,1750341443,13033.446552479996,42.501248640000995,53391.63507816 2025-06-19,13:57:25.000,170,11000053,13285,0,1750341444,13033.412870929991,42.57878907000122,53391.69097512001 2025-06-19,13:57:26.000,170,11000016,13325,0,1750341445,13033.33203520999,42.64223124000273,53391.67700088 2025-06-19,13:57:27.000,170,11000029,13245,0,1750341446,13033.325298899996,42.670427760000166,53391.63507816 2025-06-19,13:57:28.000,170,11000043,13245,0,1750341447,13033.29835366,42.70567341000424,53391.60712968 2025-06-19,13:57:29.000,170,11000039,12885,0,1750341448,13033.29161734999,42.77616470999783,53391.62809104 2025-06-19,13:57:30.000,170,11000018,13165,0,1750341449,13033.244463179995,42.783213840004464,53391.59315544001 2025-06-19,13:57:31.000,170,10999980,13285,0,1750341450,13033.2579358,42.83960687999934,53391.67700088 2025-06-19,13:57:32.000,170,11000057,13005,0,1750341451,13033.204045319995,42.88895079000213,53391.58616832 2025-06-19,13:57:33.000,170,11000054,13205,0,1750341452,13033.21078162999,42.945343830004276,53391.55821984 2025-06-19,13:57:34.000,170,11000011,13285,0,1750341453,13033.23099055999,42.945343830004276,53391.60712968 2025-06-19,13:57:35.000,170,11000006,13245,0,1750341454,13033.23099055999,42.98763861000043,53391.63507816 2025-06-19,13:57:36.000,170,11000019,13165,0,1750341455,13033.27814473,43.0228842600045,53391.57219408001 2025-06-19,13:57:37.000,170,11000007,13165,0,1750341456,13033.264672109995,43.07222817000002,53391.5791812 2025-06-19,13:57:38.000,170,11000039,13445,0,1750341457,13033.29161734999,43.086326429998735,53391.57219408001 2025-06-19,13:57:39.000,170,11000047,13165,0,1750341458,13033.35898045,43.17091598999832,53391.57219408001 2025-06-19,13:57:40.000,170,11000039,13205,0,1750341459,13033.33203520999,43.16386685999896,53391.59315544001 2025-06-19,13:57:41.000,170,11000024,12925,0,1750341460,13033.385925689996,43.23435815999983,53391.5791812 2025-06-19,13:57:42.000,170,11000050,13245,0,1750341461,13033.39939831,43.311898590000055,53391.59315544001 2025-06-19,13:57:43.000,170,11000051,13165,0,1750341462,13033.446552479996,43.39648814999964,53391.53027136 2025-06-19,13:57:44.000,170,10999965,12965,0,1750341463,13033.480234030001,43.41058640999836,53391.53725848 2025-06-19,13:57:45.000,170,11000053,13165,0,1750341464,13033.480234030001,43.50927423000394,53391.58616832 2025-06-19,13:57:46.000,170,11000017,13165,0,1750341465,13033.493706649992,43.55861813999945,53391.55821984 2025-06-19,13:57:47.000,170,11000006,13325,0,1750341466,13033.513915579992,43.63615856999968,53391.57219408001 2025-06-19,13:57:48.000,170,11000024,13485,0,1750341467,13033.513915579992,43.6502568299984,53391.551232720005 2025-06-19,13:57:49.000,170,11000036,13005,0,1750341468,13033.540860820001,43.69960074000119,53391.57219408001 2025-06-19,13:57:50.000,170,10999971,13525,0,1750341469,13033.540860820001,43.79828855999949,53391.56520696 2025-06-19,13:57:51.000,170,10999951,13245,0,1750341470,13033.594751299992,43.83353421000356,53391.51629712 2025-06-19,13:57:52.000,170,11000019,13205,0,1750341471,13033.567806059997,43.86877986000036,53391.56520696 2025-06-19,13:57:53.000,170,11000022,13245,0,1750341472,13033.554333439992,43.946320290000585,53391.58616832 2025-06-19,13:57:54.000,170,11000003,13245,0,1750341473,13033.588014989997,44.002713330002734,53391.59315544001 2025-06-19,13:57:55.000,170,10999993,13245,0,1750341474,13033.520651890001,44.08025376000296,53391.54424560001 2025-06-19,13:57:56.000,170,11000032,13165,0,1750341475,13033.534124509992,44.129597669998475,53391.60712968 2025-06-19,13:57:57.000,170,11000015,13285,0,1750341476,13033.493706649992,44.14369593000447,53391.5791812 2025-06-19,13:57:58.000,170,10999982,13125,0,1750341477,13033.540860820001,44.26353114000085,53391.60712968 2025-06-19,13:57:59.000,170,11000017,13205,0,1750341478,13033.453288789991,44.26353114000085,53391.56520696 2025-06-19,13:58:00.000,170,10999999,13245,0,1750341479,13033.419607240001,44.298776789997646,53391.62809104 2025-06-19,13:58:01.000,170,10999992,13005,0,1750341480,13033.446552479996,44.33402244000172,53391.61411680001 2025-06-19,13:58:02.000,170,11000069,13325,0,1750341481,13033.385925689996,44.319924180003,53391.5791812 2025-06-19,13:58:03.000,170,10999987,13165,0,1750341482,13033.31856259,44.362218959999154,53391.551232720005 2025-06-19,13:58:04.000,170,11000008,13245,0,1750341483,13033.352244139991,44.33402244000172,53391.551232720005 2025-06-19,13:58:05.000,170,10999999,13205,0,1750341484,13033.33203520999,44.32697331000236,53391.59315544001 2025-06-19,13:58:06.000,170,10999975,13285,0,1750341485,13033.284881039996,44.29172765999829,53391.58616832 2025-06-19,13:58:07.000,170,10999989,12925,0,1750341486,13033.27814473,44.298776789997646,53391.51629712 2025-06-19,13:58:08.000,170,10999974,13125,0,1750341487,13033.325298899996,44.298776789997646,53391.551232720005 2025-06-19,13:58:09.000,170,10999961,13285,0,1750341488,13033.33877152,44.25648201000149,53391.52328424001 2025-06-19,13:58:10.000,170,11000041,13325,0,1750341489,13033.305089969996,44.21418722999806,53391.551232720005 2025-06-19,13:58:11.000,170,10999984,13125,0,1750341490,13033.325298899996,44.20008896999934,53391.50931 2025-06-19,13:58:12.000,170,10999991,13285,0,1750341491,13033.37918938,44.185990710000624,53391.551232720005 2025-06-19,13:58:13.000,170,11000003,13045,0,1750341492,13033.37918938,44.19303983999998,53391.502322880006 2025-06-19,13:58:14.000,170,10999992,13245,0,1750341493,13033.385925689996,44.2071380999987,53391.52328424001 2025-06-19,13:58:15.000,170,11000049,13085,0,1750341494,13033.37918938,44.20008896999934,53391.44642592001 2025-06-19,13:58:16.000,170,10999919,13365,0,1750341495,13033.419607240001,44.2071380999987,53391.49533576001 2025-06-19,13:58:17.000,170,11000030,13285,0,1750341496,13033.439816170001,44.24943288000213,53391.50931 2025-06-19,13:58:18.000,170,11000016,13405,0,1750341497,13033.433079859991,44.25648201000149,53391.53027136 2025-06-19,13:58:19.000,170,11000014,13165,0,1750341498,13033.439816170001,44.31287505000364,53391.47437440001 2025-06-19,13:58:20.000,170,11000051,13085,0,1750341499,13033.412870929991,44.319924180003,53391.50931 2025-06-19,13:58:21.000,170,10999976,13125,0,1750341500,13033.406134619996,44.36926808999851,53391.48834864 2025-06-19,13:58:22.000,170,10999967,13445,0,1750341501,13033.372453069991,44.397464610003226,53391.48834864 2025-06-19,13:58:23.000,170,11000035,13325,0,1750341502,13033.33203520999,44.397464610003226,53391.55821984 2025-06-19,13:58:24.000,170,11000063,13365,0,1750341503,13033.305089969996,44.39041548000387,53391.57219408001 2025-06-19,13:58:25.000,170,11000030,13325,0,1750341504,13033.33203520999,44.397464610003226,53391.60712968 2025-06-19,13:58:26.000,170,11000004,13205,0,1750341505,13033.244463179995,44.4186120000013,53391.57219408001 2025-06-19,13:58:27.000,170,10999977,13285,0,1750341506,13033.204045319995,44.397464610003226,53391.52328424001 2025-06-19,13:58:28.000,170,10999993,13085,0,1750341507,13033.204045319995,44.411562870001944,53391.58616832 2025-06-19,13:58:29.000,170,11000013,13365,0,1750341508,13033.17036376999,44.38336635000451,53391.551232720005 2025-06-19,13:58:30.000,170,10999999,13325,0,1750341509,13033.13668222,44.355169829999795,53391.551232720005 2025-06-19,13:58:31.000,170,11000025,13285,0,1750341510,13033.123209599995,44.362218959999154,53391.51629712 2025-06-19,13:58:32.000,170,11000004,13085,0,1750341511,13033.09626436,44.28467852999893,53391.53027136 2025-06-19,13:58:33.000,170,11000029,13245,0,1750341512,13033.09626436,44.29172765999829,53391.53725848 2025-06-19,13:58:34.000,170,10999980,13365,0,1750341513,13033.123209599995,44.298776789997646,53391.48834864 2025-06-19,13:58:35.000,170,11000038,13165,0,1750341514,13033.10973697999,44.27058027000021,53391.51629712 2025-06-19,13:58:36.000,170,11000009,13245,0,1750341515,13033.09626436,44.29172765999829,53391.46738728 2025-06-19,13:58:37.000,170,10999993,13205,0,1750341516,13033.0558465,44.30582592000428,53391.47437440001 2025-06-19,13:58:38.000,170,11000015,13045,0,1750341517,13033.04911018999,44.25648201000149,53391.49533576001 2025-06-19,13:58:39.000,170,10999998,13165,0,1750341518,13033.042373879995,44.32697331000236,53391.48834864 2025-06-19,13:58:40.000,170,10999994,13245,0,1750341519,13033.03563757,44.30582592000428,53391.48834864 2025-06-19,13:58:41.000,170,11000055,13165,0,1750341520,13033.042373879995,44.397464610003226,53391.481361520004 2025-06-19,13:58:42.000,170,10999982,13245,0,1750341521,13033.022164949994,44.404513740002585,53391.48834864 2025-06-19,13:58:43.000,170,11000003,13325,0,1750341522,13033.001956019994,44.43975938999938,53391.50931 2025-06-19,13:58:44.000,170,11000040,13325,0,1750341523,13033.01542864,44.4538576499981,53391.48834864 2025-06-19,13:58:45.000,170,11000002,13365,0,1750341524,13032.98848339999,44.460906780004734,53391.44642592001 2025-06-19,13:58:46.000,170,11000003,13125,0,1750341525,13033.001956019994,44.47500504000345,53391.46738728 2025-06-19,13:58:47.000,170,11000033,13325,0,1750341526,13032.954801849999,44.51729981999961,53391.453413040006 2025-06-19,13:58:48.000,170,10999984,13365,0,1750341527,13032.97501078,44.50320156000089,53391.42546456001 2025-06-19,13:58:49.000,170,11000016,13565,0,1750341528,13032.961538159994,44.50320156000089,53391.46738728 2025-06-19,13:58:50.000,170,11000075,13165,0,1750341529,13032.92785660999,44.46795591000409,53391.40450320001 2025-06-19,13:58:51.000,170,10999958,13205,0,1750341530,13032.867229819989,44.51025069000025,53391.42546456001 2025-06-19,13:58:52.000,170,10999999,13205,0,1750341531,13032.887438749989,44.460906780004734,53391.41847744 2025-06-19,13:58:53.000,170,11000015,13525,0,1750341532,13032.833548269999,44.46795591000409,53391.42546456001 2025-06-19,13:58:54.000,170,10999992,13245,0,1750341533,13032.833548269999,44.4538576499981,53391.4394388 2025-06-19,13:58:55.000,170,11000037,13365,0,1750341534,13032.826811959989,44.44680851999874,53391.40450320001 2025-06-19,13:58:56.000,170,11000014,13165,0,1750341535,13032.840284579994,44.42566113000066,53391.34860624 2025-06-19,13:58:57.000,170,10999980,13285,0,1750341536,13032.793130409998,44.397464610003226,53391.334632000006 2025-06-19,13:58:58.000,170,10999992,13325,0,1750341537,13032.779657789994,44.404513740002585,53391.39751608 2025-06-19,13:58:59.000,170,10999980,13285,0,1750341538,13032.786394099989,44.362218959999154,53391.35559336001 2025-06-19,13:59:00.000,170,11000020,13325,0,1750341539,13032.786394099989,44.34107157000108,53391.37655472001 2025-06-19,13:59:01.000,170,10999988,13125,0,1750341540,13032.779657789994,44.355169829999795,53391.40450320001 2025-06-19,13:59:02.000,170,10999997,13325,0,1750341541,13032.766185169989,44.355169829999795,53391.40450320001 2025-06-19,13:59:03.000,170,10999995,13365,0,1750341542,13032.719030999993,44.348120700000436,53391.35559336001 2025-06-19,13:59:04.000,170,10999990,13325,0,1750341543,13032.725767309988,44.36926808999851,53391.39751608 2025-06-19,13:59:05.000,170,11000014,13405,0,1750341544,13032.732503619998,44.298776789997646,53391.40450320001 2025-06-19,13:59:06.000,170,11000033,13565,0,1750341545,13032.692085759998,44.30582592000428,53391.34161912 2025-06-19,13:59:07.000,170,11000004,13365,0,1750341546,13032.671876829998,44.31287505000364,53391.41847744 2025-06-19,13:59:08.000,170,11000019,13245,0,1750341547,13032.665140519988,44.27058027000021,53391.42546456001 2025-06-19,13:59:09.000,170,10999980,13125,0,1750341548,13032.604513730003,44.27762939999957,53391.4394388 2025-06-19,13:59:10.000,170,11000009,13245,0,1750341549,13032.644931589988,44.24238375000277,53391.40450320001 2025-06-19,13:59:11.000,170,11000000,13285,0,1750341550,13032.557359559993,44.178941580001265,53391.3695676 2025-06-19,13:59:12.000,170,11000012,13645,0,1750341551,13032.591041109998,44.15779419000319,53391.3695676 2025-06-19,13:59:13.000,170,11000040,13445,0,1750341552,13032.597777419993,44.1084502800004,53391.37655472001 2025-06-19,13:59:14.000,170,11000024,13285,0,1750341553,13032.638195279993,44.10140115000104,53391.42546456001 2025-06-19,13:59:15.000,170,10999986,13205,0,1750341554,13032.678613139993,44.06615550000424,53391.34860624 2025-06-19,13:59:16.000,170,11000024,13405,0,1750341555,13032.685349449988,44.06615550000424,53391.334632000006 2025-06-19,13:59:17.000,170,11000029,13405,0,1750341556,13032.772921479998,44.04500810999889,53391.432451680004 2025-06-19,13:59:18.000,170,10999992,13405,0,1750341557,13032.847020889989,44.05205723999825,53391.41847744 2025-06-19,13:59:19.000,170,10999997,13365,0,1750341558,13032.887438749989,44.09435202000168,53391.432451680004 2025-06-19,13:59:20.000,170,11000026,13445,0,1750341559,13032.961538159994,44.10140115000104,53391.44642592001 2025-06-19,13:59:21.000,170,10999966,12965,0,1750341560,13032.961538159994,44.178941580001265,53391.3695676 2025-06-19,13:59:22.000,170,10999986,13365,0,1750341561,13033.01542864,44.20008896999934,53391.34860624 2025-06-19,13:59:23.000,170,10999944,13525,0,1750341562,13033.022164949994,44.2071380999987,53391.313670640004 2025-06-19,13:59:24.000,170,11000015,13285,0,1750341563,13033.062582809995,44.24943288000213,53391.30668352001 2025-06-19,13:59:25.000,170,10999998,13285,0,1750341564,13033.10973697999,44.29172765999829,53391.3695676 2025-06-19,13:59:26.000,170,11000070,13365,0,1750341565,13033.062582809995,44.30582592000428,53391.39751608 2025-06-19,13:59:27.000,170,11000027,13485,0,1750341566,13033.062582809995,44.362218959999154,53391.39052896 2025-06-19,13:59:28.000,170,11000000,13165,0,1750341567,13033.00869232999,44.404513740002585,53391.39751608 2025-06-19,13:59:29.000,170,11000003,13285,0,1750341568,13032.99521971,44.39041548000387,53391.41149032 2025-06-19,13:59:30.000,170,11000012,13365,0,1750341569,13032.99521971,44.397464610003226,53391.36258048 2025-06-19,13:59:31.000,170,11000028,13205,0,1750341570,13032.934592919999,44.39041548000387,53391.42546456001 2025-06-19,13:59:32.000,170,11000024,13205,0,1750341571,13032.900911369994,44.36926808999851,53391.39751608 2025-06-19,13:59:33.000,170,11000021,13245,0,1750341572,13032.867229819989,44.348120700000436,53391.432451680004 2025-06-19,13:59:34.000,170,10999999,13165,0,1750341573,13032.847020889989,44.319924180003,53391.46738728 2025-06-19,13:59:35.000,170,10999997,13445,0,1750341574,13032.90764767999,44.25648201000149,53391.432451680004 2025-06-19,13:59:36.000,170,11000013,13325,0,1750341575,13032.873966129999,44.228285490004055,53391.44642592001 2025-06-19,13:59:37.000,170,11000002,12925,0,1750341576,13032.90764767999,44.2071380999987,53391.42546456001 2025-06-19,13:59:38.000,170,11000004,13125,0,1750341577,13032.941329229994,44.16484332000255,53391.4394388 2025-06-19,13:59:39.000,170,11000003,13365,0,1750341578,13033.00869232999,44.171892450001906,53391.47437440001 2025-06-19,13:59:40.000,170,11000017,13285,0,1750341579,13033.06931911999,44.16484332000255,53391.432451680004 2025-06-19,13:59:41.000,170,11000024,13285,0,1750341580,13033.062582809995,44.16484332000255,53391.47437440001 2025-06-19,13:59:42.000,170,10999962,13125,0,1750341581,13033.12994590999,44.19303983999998,53391.49533576001 2025-06-19,13:59:43.000,170,11000006,13165,0,1750341582,13033.15689115,44.178941580001265,53391.49533576001 2025-06-19,13:59:44.000,170,10999985,13325,0,1750341583,13033.23772687,44.228285490004055,53391.49533576001 2025-06-19,13:59:45.000,170,10999997,13045,0,1750341584,13033.244463179995,44.21418722999806,53391.46738728 2025-06-19,13:59:46.000,170,10999997,13205,0,1750341585,13033.305089969996,44.20008896999934,53391.47437440001 2025-06-19,13:59:47.000,170,11000022,13165,0,1750341586,13033.31856259,44.221236360004696,53391.44642592001 2025-06-19,13:59:48.000,170,11000025,13285,0,1750341587,13033.345507829996,44.221236360004696,53391.46738728 2025-06-19,13:59:49.000,170,11000054,13045,0,1750341588,13033.352244139991,44.20008896999934,53391.55821984 2025-06-19,13:59:50.000,170,11000025,13245,0,1750341589,13033.385925689996,44.178941580001265,53391.53027136 2025-06-19,13:59:51.000,170,11000002,13165,0,1750341590,13033.372453069991,44.20008896999934,53391.55821984 2025-06-19,13:59:52.000,170,11000014,13245,0,1750341591,13033.37918938,44.185990710000624,53391.49533576001 2025-06-19,13:59:53.000,170,10999966,13325,0,1750341592,13033.412870929991,44.185990710000624,53391.54424560001 2025-06-19,13:59:54.000,170,10999992,13245,0,1750341593,13033.460025100001,44.171892450001906,53391.56520696 2025-06-19,13:59:55.000,170,10999968,13525,0,1750341594,13033.513915579992,44.185990710000624,53391.551232720005 2025-06-19,13:59:56.000,170,10999974,13365,0,1750341595,13033.588014989997,44.235334620003414,53391.551232720005 2025-06-19,13:59:57.000,170,10999997,13485,0,1750341596,13033.601487610002,44.26353114000085,53391.5791812 2025-06-19,13:59:58.000,170,10999983,13365,0,1750341597,13033.682323330002,44.26353114000085,53391.61411680001 2025-06-19,13:59:59.000,170,11000005,13325,0,1750341598,13033.749686429997,44.298776789997646,53391.551232720005 2025-06-19,14:00:00.000,170,10999976,13445,0,1750341599,13033.837258459993,44.348120700000436,53391.5791812 2025-06-19,14:00:01.000,170,10999982,13485,0,1750341600,13033.857467389993,44.39041548000387,53391.55821984 2025-06-19,14:00:02.000,170,10999983,13005,0,1750341601,13033.843994770003,44.43271026000002,53391.58616832 2025-06-19,14:00:03.000,170,10999963,13165,0,1750341602,13033.864203699988,44.4538576499981,53391.63507816 2025-06-19,14:00:04.000,170,10999984,13245,0,1750341603,13033.870940009998,44.48910330000217,53391.60712968 2025-06-19,14:00:05.000,170,10999968,13245,0,1750341604,13033.877676319993,44.50320156000089,53391.621103920006 2025-06-19,14:00:06.000,170,10999973,13365,0,1750341605,13033.817049529993,44.50320156000089,53391.64206528001 2025-06-19,14:00:07.000,170,11000003,13365,0,1750341606,13033.837258459993,44.55959460000304,53391.64206528001 2025-06-19,14:00:08.000,170,10999947,13365,0,1750341607,13033.830522149998,44.524348949998966,53391.65603952 2025-06-19,14:00:09.000,170,11000018,13325,0,1750341608,13033.817049529993,44.524348949998966,53391.683988 2025-06-19,14:00:10.000,170,10999984,13205,0,1750341609,13033.783367980002,44.49615243000153,53391.71193648001 2025-06-19,14:00:11.000,170,10999981,13205,0,1750341610,13033.736213809992,44.48910330000217,53391.69097512001 2025-06-19,14:00:12.000,170,11000007,13085,0,1750341611,13033.756422739993,44.48205417000281,53391.683988 2025-06-19,14:00:13.000,170,10999954,13325,0,1750341612,13033.769895359997,44.4538576499981,53391.62809104 2025-06-19,14:00:14.000,170,10999981,13365,0,1750341613,13033.790104289998,44.411562870001944,53391.621103920006 2025-06-19,14:00:15.000,170,10999968,13285,0,1750341614,13033.796840599993,44.37631721999787,53391.670013760006 2025-06-19,14:00:16.000,170,10999972,13205,0,1750341615,13033.830522149998,44.36926808999851,53391.649052400004 2025-06-19,14:00:17.000,170,10999989,13245,0,1750341616,13033.857467389993,44.37631721999787,53391.600142560004 2025-06-19,14:00:18.000,170,10999993,13205,0,1750341617,13033.911357869998,44.36926808999851,53391.54424560001 2025-06-19,14:00:19.000,170,10999977,13365,0,1750341618,13033.938303109993,44.362218959999154,53391.59315544001 2025-06-19,14:00:20.000,170,11000007,13085,0,1750341619,13034.012402519998,44.355169829999795,53391.54424560001 2025-06-19,14:00:21.000,170,11000010,13085,0,1750341620,13034.059556689994,44.38336635000451,53391.56520696 2025-06-19,14:00:22.000,170,11000012,13165,0,1750341621,13034.113447169999,44.404513740002585,53391.52328424001 2025-06-19,14:00:23.000,170,10999989,13245,0,1750341622,13034.16733764999,44.411562870001944,53391.51629712 2025-06-19,14:00:24.000,170,10999991,13245,0,1750341623,13034.21449182,44.43975938999938,53391.50931 2025-06-19,14:00:25.000,170,10999966,13165,0,1750341624,13034.261645989995,44.4538576499981,53391.502322880006 2025-06-19,14:00:26.000,170,11000004,13525,0,1750341625,13034.30880015999,44.49615243000153,53391.51629712 2025-06-19,14:00:27.000,170,10999983,13085,0,1750341626,13034.342481709995,44.46795591000409,53391.53725848 2025-06-19,14:00:28.000,170,10999936,13205,0,1750341627,13034.39637219,44.50320156000089,53391.54424560001 2025-06-19,14:00:29.000,170,10999946,13405,0,1750341628,13034.43005373999,44.524348949998966,53391.53725848 2025-06-19,14:00:30.000,170,10999996,13285,0,1750341629,13034.463735289995,44.538447209997685,53391.51629712 2025-06-19,14:00:31.000,170,10999959,13165,0,1750341630,13034.47047159999,44.55959460000304,53391.53027136 2025-06-19,14:00:32.000,170,11000004,13205,0,1750341631,13034.49068052999,44.580741990001115,53391.53027136 2025-06-19,14:00:33.000,170,10999978,13605,0,1750341632,13034.57825256,44.587791120000475,53391.49533576001 2025-06-19,14:00:34.000,170,11000040,13285,0,1750341633,13034.564779939996,44.623036770004546,53391.55821984 2025-06-19,14:00:35.000,170,10999986,13365,0,1750341634,13034.591725179991,44.60188937999919,53391.49533576001 2025-06-19,14:00:36.000,170,10999980,13445,0,1750341635,13034.59846149,44.55254547000368,53391.44642592001 2025-06-19,14:00:37.000,170,10999989,13445,0,1750341636,13034.645615659996,44.60188937999919,53391.53027136 2025-06-19,14:00:38.000,170,10999994,13365,0,1750341637,13034.679297210001,44.60893850999855,53391.551232720005 2025-06-19,14:00:39.000,170,11000014,13365,0,1750341638,13034.726451379996,44.630085900003905,53391.56520696 2025-06-19,14:00:40.000,170,11000008,13445,0,1750341639,13034.726451379996,44.630085900003905,53391.5791812 2025-06-19,14:00:41.000,170,10999987,13605,0,1750341640,13034.733187689992,44.644184160002624,53391.58616832 2025-06-19,14:00:42.000,170,10999978,13205,0,1750341641,13034.746660309997,44.6653315500007,53391.61411680001 2025-06-19,14:00:43.000,170,10999962,13285,0,1750341642,13034.773605549992,44.70057720000477,53391.58616832 2025-06-19,14:00:44.000,170,10999928,13285,0,1750341643,13034.780341860001,44.72172459000285,53391.59315544001 2025-06-19,14:00:45.000,170,10999946,13445,0,1750341644,13034.820759720002,44.71467546000349,53391.63507816 2025-06-19,14:00:46.000,170,10999964,13245,0,1750341645,13034.881386510002,44.69352806999814,53391.63507816 2025-06-19,14:00:47.000,170,10999981,13285,0,1750341646,13034.874650199992,44.70057720000477,53391.65603952 2025-06-19,14:00:48.000,170,11000059,13325,0,1750341647,13034.888122819997,44.67238068000006,53391.67700088 2025-06-19,14:00:49.000,170,10999972,13285,0,1750341648,13034.874650199992,44.630085900003905,53391.649052400004 2025-06-19,14:00:50.000,170,10999955,13045,0,1750341649,13034.908331749997,44.630085900003905,53391.63507816 2025-06-19,14:00:51.000,170,10999968,13045,0,1750341650,13034.955485919992,44.644184160002624,53391.600142560004 2025-06-19,14:00:52.000,170,10999979,13285,0,1750341651,13034.995903779993,44.637135030003265,53391.621103920006 2025-06-19,14:00:53.000,170,10999954,13285,0,1750341652,13035.043057950003,44.65123329000198,53391.600142560004 2025-06-19,14:00:54.000,170,10999979,13365,0,1750341653,13035.009376399998,44.55959460000304,53391.551232720005 2025-06-19,14:00:55.000,170,10999981,13245,0,1750341654,13035.123893669988,44.630085900003905,53391.62809104 2025-06-19,14:00:56.000,170,10999961,13365,0,1750341655,13035.171047839998,44.594840249999834,53391.58616832 2025-06-19,14:00:57.000,170,10999959,13285,0,1750341656,13035.204729389989,44.623036770004546,53391.683988 2025-06-19,14:00:58.000,170,10999971,13085,0,1750341657,13035.251883559999,44.623036770004546,53391.63507816 2025-06-19,14:00:59.000,170,10999954,13245,0,1750341658,13035.312510349999,44.630085900003905,53391.69097512001 2025-06-19,14:01:00.000,170,10999941,13245,0,1750341659,13035.312510349999,44.65123329000198,53391.649052400004 2025-06-19,14:01:01.000,170,10999974,13205,0,1750341660,13035.36640082999,44.65123329000198,53391.69796224 2025-06-19,14:01:02.000,170,10999983,13045,0,1750341661,13035.36640082999,44.69352806999814,53391.67700088 2025-06-19,14:01:03.000,170,10999946,13485,0,1750341662,13035.440500239994,44.70057720000477,53391.74687208 2025-06-19,14:01:04.000,170,10999992,13205,0,1750341663,13035.44723654999,44.69352806999814,53391.76084632001 2025-06-19,14:01:05.000,170,10999975,13285,0,1750341664,13035.46744547999,44.70057720000477,53391.74687208 2025-06-19,14:01:06.000,170,11000009,13445,0,1750341665,13035.49439072,44.74992111000029,53391.76084632001 2025-06-19,14:01:07.000,170,10999936,13125,0,1750341666,13035.480918099995,44.764019369999005,53391.76084632001 2025-06-19,14:01:08.000,170,10999992,13245,0,1750341667,13035.50786333999,44.764019369999005,53391.85167888 2025-06-19,14:01:09.000,170,10999985,13285,0,1750341668,13035.57522644,44.74287198000093,53391.86565312 2025-06-19,14:01:10.000,170,10999966,13285,0,1750341669,13035.57522644,44.78516676000436,53391.83071752001 2025-06-19,14:01:11.000,170,10999998,13245,0,1750341670,13035.56849012999,44.79926502000308,53391.85866600001 2025-06-19,14:01:12.000,170,10999995,13325,0,1750341671,13035.56849012999,44.79221589000372,53391.816743280004 2025-06-19,14:01:13.000,170,11000009,13005,0,1750341672,13035.58869905999,44.73582285000157,53391.85167888 2025-06-19,14:01:14.000,170,10999995,13365,0,1750341673,13035.57522644,44.74992111000029,53391.837704640006 2025-06-19,14:01:15.000,170,10999934,13285,0,1750341674,13035.62911691999,44.74287198000093,53391.84469176 2025-06-19,14:01:16.000,170,10999975,13165,0,1750341675,13035.64932584999,44.72877372000221,53391.8936016 2025-06-19,14:01:17.000,170,10999974,13325,0,1750341676,13035.662798469995,44.74992111000029,53391.8936016 2025-06-19,14:01:18.000,170,10999983,13205,0,1750341677,13035.73689788,44.70057720000477,53391.86565312 2025-06-19,14:01:19.000,170,10999968,13445,0,1750341678,13035.75037049999,44.69352806999814,53391.86565312 2025-06-19,14:01:20.000,170,10999933,13325,0,1750341679,13035.804260979996,44.72172459000285,53391.86565312 2025-06-19,14:01:21.000,170,10999961,13125,0,1750341680,13035.79752467,44.73582285000157,53391.935524320004 2025-06-19,14:01:22.000,170,10999995,13245,0,1750341681,13035.858151460001,44.74992111000029,53391.956485680006 2025-06-19,14:01:23.000,170,10999995,13125,0,1750341682,13035.878360390001,44.74992111000029,53391.935524320004 2025-06-19,14:01:24.000,170,10999970,13325,0,1750341683,13035.912041939991,44.74287198000093,53391.97744704001 2025-06-19,14:01:25.000,170,10999938,13405,0,1750341684,13035.986141349997,44.764019369999005,53391.97744704001 2025-06-19,14:01:26.000,170,10999986,13125,0,1750341685,13035.965932419997,44.74992111000029,53391.92155008 2025-06-19,14:01:27.000,170,10999973,13285,0,1750341686,13036.006350279997,44.78516676000436,53391.92155008 2025-06-19,14:01:28.000,170,10999975,13205,0,1750341687,13036.053504449992,44.813363280001795,53391.94949856001 2025-06-19,14:01:29.000,170,10999985,13165,0,1750341688,13036.080449690002,44.79926502000308,53391.97045992 2025-06-19,14:01:30.000,170,10999996,13405,0,1750341689,13036.100658620002,44.820412410001154,53391.956485680006 2025-06-19,14:01:31.000,170,10999944,13445,0,1750341690,13036.154549099992,44.806314150002436,53391.97744704001 2025-06-19,14:01:32.000,170,10999994,13245,0,1750341691,13036.154549099992,44.84155979999923,53391.94251144 2025-06-19,14:01:33.000,170,10999996,13405,0,1750341692,13036.154549099992,44.84860892999859,53391.9634728 2025-06-19,14:01:34.000,170,11000007,13325,0,1750341693,13036.174758029993,44.869756320003944,53391.956485680006 2025-06-19,14:01:35.000,170,10999980,13165,0,1750341694,13036.168021719997,44.88385458000266,53391.935524320004 2025-06-19,14:01:36.000,170,10999950,13485,0,1750341695,13036.107394929997,44.89090371000202,53391.92155008 2025-06-19,14:01:37.000,170,11000024,13085,0,1750341696,13036.093922309992,44.91910022999946,53391.94251144 2025-06-19,14:01:38.000,170,11000015,13445,0,1750341697,13036.127603859997,44.90500197000074,53391.935524320004 2025-06-19,14:01:39.000,170,10999966,13325,0,1750341698,13036.093922309992,44.94024762000481,53391.984434160004 2025-06-19,14:01:40.000,170,10999927,13365,0,1750341699,13036.120867550002,44.94729675000417,53391.94949856001 2025-06-19,14:01:41.000,170,10999972,13165,0,1750341700,13036.046768139997,44.933198489998176,53391.97045992 2025-06-19,14:01:42.000,170,10999986,13285,0,1750341701,13036.087185999997,44.89090371000202,53391.956485680006 2025-06-19,14:01:43.000,170,10999975,13285,0,1750341702,13036.073713379992,44.89795284000138,53391.90058872 2025-06-19,14:01:44.000,170,11000004,13245,0,1750341703,13036.087185999997,44.89090371000202,53391.9634728 2025-06-19,14:01:45.000,170,10999942,13085,0,1750341704,13036.107394929997,44.8768054500033,53391.91456296 2025-06-19,14:01:46.000,170,10999994,13245,0,1750341705,13036.087185999997,44.869756320003944,53391.90058872 2025-06-19,14:01:47.000,170,10999966,13525,0,1750341706,13036.154549099992,44.85565805999795,53391.94949856001 2025-06-19,14:01:48.000,170,10999970,13125,0,1750341707,13036.168021719997,44.820412410001154,53391.92853720001 2025-06-19,14:01:49.000,170,10999993,13445,0,1750341708,13036.221912200002,44.82746154000051,53391.97045992 2025-06-19,14:01:50.000,170,10999966,13245,0,1750341709,13036.269066369998,44.806314150002436,53391.94251144 2025-06-19,14:01:51.000,170,10999970,13285,0,1750341710,13036.302747919988,44.79221589000372,53391.92853720001 2025-06-19,14:01:52.000,170,10999952,13205,0,1750341711,13036.329693159998,44.79926502000308,53391.9634728 2025-06-19,14:01:53.000,170,10999937,13165,0,1750341712,13036.363374709988,44.806314150002436,53392.02635688001 2025-06-19,14:01:54.000,170,11000012,13245,0,1750341713,13036.370111019998,44.806314150002436,53392.01936976 2025-06-19,14:01:55.000,170,10999976,13165,0,1750341714,13036.437474119994,44.84860892999859,53392.005395520006 2025-06-19,14:01:56.000,170,10999976,13325,0,1750341715,13036.450946739998,44.84860892999859,53392.02635688001 2025-06-19,14:01:57.000,170,10999970,13365,0,1750341716,13036.484628289989,44.862707190004585,53392.04731824001 2025-06-19,14:01:58.000,170,10999937,13245,0,1750341717,13036.491364599999,44.84155979999923,53392.09622808001 2025-06-19,14:01:59.000,170,11000039,13405,0,1750341718,13036.498100909994,44.8768054500033,53392.033344 2025-06-19,14:02:00.000,170,10999979,13325,0,1750341719,13036.498100909994,44.8768054500033,53392.04731824001 2025-06-19,14:02:01.000,170,10999976,13285,0,1750341720,13036.504837219989,44.8768054500033,53392.07526672001 2025-06-19,14:02:02.000,170,10999982,13005,0,1750341721,13036.498100909994,44.84860892999859,53392.06129248 2025-06-19,14:02:03.000,170,10999962,13285,0,1750341722,13036.471155669999,44.88385458000266,53392.04731824001 2025-06-19,14:02:04.000,170,11000004,13245,0,1750341723,13036.430737809998,44.88385458000266,53391.984434160004 2025-06-19,14:02:05.000,170,10999974,13245,0,1750341724,13036.417265189993,44.862707190004585,53391.94251144 2025-06-19,14:02:06.000,170,10999970,13125,0,1750341725,13036.424001499989,44.84155979999923,53392.005395520006 2025-06-19,14:02:07.000,170,10999974,13085,0,1750341726,13036.430737809998,44.8768054500033,53392.033344 2025-06-19,14:02:08.000,170,10999951,13165,0,1750341727,13036.417265189993,44.89090371000202,53392.0682796 2025-06-19,14:02:09.000,170,10999974,13525,0,1750341728,13036.450946739998,44.88385458000266,53392.04731824001 2025-06-19,14:02:10.000,170,10999947,13165,0,1750341729,13036.444210429989,44.88385458000266,53391.97744704001 2025-06-19,14:02:11.000,170,10999985,13085,0,1750341730,13036.457683049994,44.88385458000266,53392.02635688001 2025-06-19,14:02:12.000,170,10999951,13085,0,1750341731,13036.464419359989,44.89795284000138,53392.054305360005 2025-06-19,14:02:13.000,170,10999981,13325,0,1750341732,13036.477891979994,44.9120511000001,53392.04033112 2025-06-19,14:02:14.000,170,10999989,13285,0,1750341733,13036.464419359989,44.933198489998176,53392.04731824001 2025-06-19,14:02:15.000,170,10999993,13445,0,1750341734,13036.471155669999,44.989591530000325,53392.04033112 2025-06-19,14:02:16.000,170,10999997,13445,0,1750341735,13036.457683049994,45.031886310003756,53392.08225384 2025-06-19,14:02:17.000,170,10999950,13325,0,1750341736,13036.484628289989,44.996640659999684,53392.06129248 2025-06-19,14:02:18.000,170,10999957,13525,0,1750341737,13036.484628289989,45.003689789999044,53392.08225384 2025-06-19,14:02:19.000,170,10999916,13365,0,1750341738,13036.437474119994,44.96844414000225,53392.06129248 2025-06-19,14:02:20.000,170,10999936,13405,0,1750341739,13036.484628289989,44.982542400000966,53392.11718944001 2025-06-19,14:02:21.000,170,10999986,13325,0,1750341740,13036.444210429989,44.96844414000225,53392.103215200004 2025-06-19,14:02:22.000,170,10999983,13285,0,1750341741,13036.403792569989,44.96139501000289,53392.08225384 2025-06-19,14:02:23.000,170,10999971,13085,0,1750341742,13036.410528879998,44.96139501000289,53392.08924096 2025-06-19,14:02:24.000,170,10999983,13365,0,1750341743,13036.424001499989,44.89795284000138,53392.13116368 2025-06-19,14:02:25.000,170,10999913,13085,0,1750341744,13036.444210429989,44.88385458000266,53392.14513792001 2025-06-19,14:02:26.000,170,10999997,13325,0,1750341745,13036.484628289989,44.8768054500033,53392.09622808001 2025-06-19,14:02:27.000,170,10999987,13085,0,1750341746,13036.498100909994,44.85565805999795,53392.16609928001 2025-06-19,14:02:28.000,170,10999969,13205,0,1750341747,13036.592409249999,44.84155979999923,53392.16609928001 2025-06-19,14:02:29.000,170,10999990,13365,0,1750341748,13036.58567293999,44.88385458000266,53392.16609928001 2025-06-19,14:02:30.000,170,10999972,13245,0,1750341749,13036.659772349994,44.89090371000202,53392.20103488 2025-06-19,14:02:31.000,170,10999996,13405,0,1750341750,13036.70692651999,44.90500197000074,53392.221996240005 2025-06-19,14:02:32.000,170,11000000,13125,0,1750341751,13036.740608069995,44.92614935999882,53392.16609928001 2025-06-19,14:02:33.000,170,10999973,13285,0,1750341752,13036.781025929995,44.96844414000225,53392.221996240005 2025-06-19,14:02:34.000,170,10999966,13245,0,1750341753,13036.821443789995,45.0248371800044,53392.208022 2025-06-19,14:02:35.000,170,10999964,13165,0,1750341754,13036.80797116999,45.07418108999991,53392.18706064 2025-06-19,14:02:36.000,170,10999955,13125,0,1750341755,13036.841652719995,45.17991804000485,53392.24994472 2025-06-19,14:02:37.000,170,10999975,13205,0,1750341756,13036.84838902999,45.23631107999972,53392.18706064 2025-06-19,14:02:38.000,170,10999950,13165,0,1750341757,13036.83491641,45.2574584699978,53392.2778932 2025-06-19,14:02:39.000,170,10999948,13205,0,1750341758,13036.81470748,45.31385150999995,53392.208022 2025-06-19,14:02:40.000,170,10999967,13485,0,1750341759,13036.821443789995,45.3702445500021,53392.221996240005 2025-06-19,14:02:41.000,170,10999946,13245,0,1750341760,13036.79449855,45.38434281000082,53392.26391896001 2025-06-19,14:02:42.000,170,10999967,13245,0,1750341761,13036.77428962,45.41253932999825,53392.270906080004 2025-06-19,14:02:43.000,170,10999940,13245,0,1750341762,13036.760816999995,45.447784980002325,53392.340777280006 2025-06-19,14:02:44.000,170,10999940,13285,0,1750341763,13036.72713544999,45.447784980002325,53392.389687120005 2025-06-19,14:02:45.000,170,10999949,13165,0,1750341764,13036.75408069,45.454834110001684,53392.389687120005 2025-06-19,14:02:46.000,170,10999991,13325,0,1750341765,13036.71366283,45.42663759000425,53392.438596960004 2025-06-19,14:02:47.000,170,10999948,13165,0,1750341766,13036.6934539,45.41253932999825,53392.40366136 2025-06-19,14:02:48.000,170,10999988,13285,0,1750341767,13036.72713544999,45.41253932999825,53392.46654544 2025-06-19,14:02:49.000,170,10999959,13165,0,1750341768,13036.720399139995,45.43368672000361,53392.5224424 2025-06-19,14:02:50.000,170,11000013,13325,0,1750341769,13036.720399139995,45.41253932999825,53392.487506800004 2025-06-19,14:02:51.000,170,10999977,13285,0,1750341770,13036.73387176,45.34909716000402,53392.487506800004 2025-06-19,14:02:52.000,170,10999975,13285,0,1750341771,13036.71366283,45.3702445500021,53392.49449392 2025-06-19,14:02:53.000,170,10999958,13605,0,1750341772,13036.73387176,45.398441069999535,53392.508468160006 2025-06-19,14:02:54.000,170,10999986,13165,0,1750341773,13036.73387176,45.398441069999535,53392.49449392 2025-06-19,14:02:55.000,170,10999907,13485,0,1750341774,13036.74734437999,45.43368672000361,53392.48051968001 2025-06-19,14:02:56.000,170,11000008,12925,0,1750341775,13036.77428962,45.454834110001684,53392.557378000005 2025-06-19,14:02:57.000,170,11000027,13245,0,1750341776,13036.760816999995,45.49007975999848,53392.508468160006 2025-06-19,14:02:58.000,170,10999970,13285,0,1750341777,13036.801234859995,45.504178020004474,53392.557378000005 2025-06-19,14:02:59.000,170,10999992,13165,0,1750341778,13036.79449855,45.51122715000383,53392.557378000005 2025-06-19,14:03:00.000,170,10999985,13365,0,1750341779,13036.78776223999,45.5817184500047,53392.52942952001 2025-06-19,14:03:01.000,170,10999968,13325,0,1750341780,13036.841652719995,45.5817184500047,53392.58532648 2025-06-19,14:03:02.000,170,11000019,13125,0,1750341781,13036.821443789995,45.574669319998065,53392.54340376 2025-06-19,14:03:03.000,170,10999998,13365,0,1750341782,13036.821443789995,45.58876758000406,53392.55039088001 2025-06-19,14:03:04.000,170,10999957,13085,0,1750341783,13036.80797116999,45.64516061999893,53392.557378000005 2025-06-19,14:03:05.000,170,10999943,13605,0,1750341784,13036.85512534,45.638111489999574,53392.557378000005 2025-06-19,14:03:06.000,170,11000006,13325,0,1750341785,13036.84838902999,45.616964100001496,53392.557378000005 2025-06-19,14:03:07.000,170,11000020,13005,0,1750341786,13036.84838902999,45.680406270003004,53392.606287840004 2025-06-19,14:03:08.000,170,10999960,13165,0,1750341787,13036.882070579995,45.680406270003004,53392.57135224 2025-06-19,14:03:09.000,170,10999923,13085,0,1750341788,13036.86859795999,45.666308010004286,53392.61327496 2025-06-19,14:03:10.000,170,10999962,13245,0,1750341789,13036.882070579995,45.70860279000044,53392.56436512 2025-06-19,14:03:11.000,170,10999969,13325,0,1750341790,13036.882070579995,45.687455400002364,53392.5923136 2025-06-19,14:03:12.000,170,11000008,13325,0,1750341791,13036.902279509995,45.73679930999788,53392.59930072001 2025-06-19,14:03:13.000,170,11000018,13325,0,1750341792,13036.97637892,45.75794670000323,53392.606287840004 2025-06-19,14:03:14.000,170,10999939,13645,0,1750341793,13037.003324159996,45.75794670000323,53392.57833936001 2025-06-19,14:03:15.000,170,10999974,13125,0,1750341794,13037.023533089996,45.79319235000003,53392.58532648 2025-06-19,14:03:16.000,170,10999997,13325,0,1750341795,13037.030269399991,45.849585390002176,53392.64122344 2025-06-19,14:03:17.000,170,10999988,13445,0,1750341796,13037.077423570001,45.87073278000025,53392.627249200006 2025-06-19,14:03:18.000,170,11000001,13045,0,1750341797,13037.070687259991,45.92007669000304,53392.627249200006 2025-06-19,14:03:19.000,170,10999959,13525,0,1750341798,13037.050478329991,45.94827321000048,53392.676159040006 2025-06-19,14:03:20.000,170,11000002,13365,0,1750341799,13037.05721464,45.99056799000391,53392.676159040006 2025-06-19,14:03:21.000,170,10999939,13245,0,1750341800,13037.084159879996,46.01876451000135,53392.68314616 2025-06-19,14:03:22.000,170,10999938,13245,0,1750341801,13037.077423570001,46.075157550003496,53392.69712040001 2025-06-19,14:03:23.000,170,10999974,13325,0,1750341802,13037.063950949996,46.12450145999901,53392.75301736 2025-06-19,14:03:24.000,170,11000003,13165,0,1750341803,13037.043742019996,46.19499275999988,53392.71109464 2025-06-19,14:03:25.000,170,10999993,13205,0,1750341804,13037.030269399991,46.216140149997955,53392.70410752 2025-06-19,14:03:26.000,170,10999913,13245,0,1750341805,13037.050478329991,46.216140149997955,53392.843849920006 2025-06-19,14:03:27.000,170,10999976,13365,0,1750341806,13036.99658785,46.28663144999882,53392.78096584 2025-06-19,14:03:28.000,170,10999942,13325,0,1750341807,13036.97637892,46.33597536000161,53392.843849920006 2025-06-19,14:03:29.000,170,10999971,13165,0,1750341808,13036.942697369996,46.36417187999905,53392.82987568 2025-06-19,14:03:30.000,170,10999956,13245,0,1750341809,13036.92922474999,46.37827013999777,53392.8019272 2025-06-19,14:03:31.000,170,10999988,13325,0,1750341810,13036.91575213,46.4205649200012,53392.8019272 2025-06-19,14:03:32.000,170,10999966,13205,0,1750341811,13036.90901581999,46.434663179999916,53392.843849920006 2025-06-19,14:03:33.000,170,10999949,13485,0,1750341812,13036.8955432,46.448761439998634,53392.82987568 2025-06-19,14:03:34.000,170,10999961,13565,0,1750341813,13036.942697369996,46.45581056999799,53392.92070824 2025-06-19,14:03:35.000,170,10999992,13365,0,1750341814,13036.95616999,46.46285970000463,53392.89974688 2025-06-19,14:03:36.000,170,10999945,13245,0,1750341815,13036.97637892,46.46990883000399,53392.88577264001 2025-06-19,14:03:37.000,170,11000000,13165,0,1750341816,13036.989851539991,46.52630186999886,53392.843849920006 2025-06-19,14:03:38.000,170,10999971,13325,0,1750341817,13037.01679678,46.56859665000229,53392.86481128001 2025-06-19,14:03:39.000,170,10999948,13205,0,1750341818,13037.084159879996,46.610891429998446,53392.87878552 2025-06-19,14:03:40.000,170,10999934,13245,0,1750341819,13037.070687259991,46.660235340001236,53392.8717984 2025-06-19,14:03:41.000,170,10999948,13245,0,1750341820,13037.084159879996,46.681382729999314,53392.8717984 2025-06-19,14:03:42.000,170,11000021,13325,0,1750341821,13037.111105119991,46.709579250004026,53392.91372112001 2025-06-19,14:03:43.000,170,10999985,13325,0,1750341822,13037.050478329991,46.73777577000146,53392.892759760005 2025-06-19,14:03:44.000,170,10999937,12965,0,1750341823,13037.043742019996,46.82236533000105,53392.93468248001 2025-06-19,14:03:45.000,170,11000014,13325,0,1750341824,13037.023533089996,46.83646358999977,53392.92070824 2025-06-19,14:03:46.000,170,10999974,13165,0,1750341825,13036.962906299996,46.843512719999126,53392.92070824 2025-06-19,14:03:47.000,170,10999945,13365,0,1750341826,13036.92922474999,46.892856630001916,53393.00455368001 2025-06-19,14:03:48.000,170,10999915,13165,0,1750341827,13036.90901581999,46.8787583700032,53392.92769536 2025-06-19,14:03:49.000,170,10999904,13445,0,1750341828,13036.8955432,46.87170924000384,53392.93468248001 2025-06-19,14:03:50.000,170,10999969,13365,0,1750341829,13036.84838902999,46.93515140999807,53392.81590144001 2025-06-19,14:03:51.000,170,10999948,13285,0,1750341830,13036.83491641,46.91400401999999,53392.85083704 2025-06-19,14:03:52.000,170,10999923,13285,0,1750341831,13036.841652719995,46.93515140999807,53392.843849920006 2025-06-19,14:03:53.000,170,10999951,13165,0,1750341832,13036.84838902999,46.93515140999807,53392.83686280001 2025-06-19,14:03:54.000,170,10999979,13325,0,1750341833,13036.83491641,46.92105314999935,53392.85782416 2025-06-19,14:03:55.000,170,10999950,13205,0,1750341834,13036.87533427,46.96334793000278,53392.822888560004 2025-06-19,14:03:56.000,170,10999965,13245,0,1750341835,13036.902279509995,46.942200540004706,53392.85083704 2025-06-19,14:03:57.000,170,10999922,13085,0,1750341836,13036.92922474999,46.98449532000086,53392.843849920006 2025-06-19,14:03:58.000,170,10999960,13285,0,1750341837,13036.989851539991,46.99154445000022,53392.82987568 2025-06-19,14:03:59.000,170,10999968,13445,0,1750341838,13037.01679678,47.02679010000429,53392.8019272 2025-06-19,14:04:00.000,170,10999933,13125,0,1750341839,13037.043742019996,47.05498662000173,53392.8019272 2025-06-19,14:04:01.000,170,10999986,13245,0,1750341840,13037.077423570001,47.06203575000109,53392.83686280001 2025-06-19,14:04:02.000,170,10999967,13285,0,1750341841,13037.104368809996,47.09728139999788,53392.85782416 2025-06-19,14:04:03.000,170,10999948,13285,0,1750341842,13037.050478329991,47.10433053000452,53392.87878552 2025-06-19,14:04:04.000,170,10999929,13085,0,1750341843,13037.111105119991,47.16072356999939,53392.8717984 2025-06-19,14:04:05.000,170,10999929,13245,0,1750341844,13037.111105119991,47.15367444000003,53392.85782416 2025-06-19,14:04:06.000,170,10999978,13285,0,1750341845,13037.084159879996,47.181870960004744,53392.91372112001 2025-06-19,14:04:07.000,170,10999915,13205,0,1750341846,13037.043742019996,47.21006748000218,53392.88577264001 2025-06-19,14:04:08.000,170,10999999,13285,0,1750341847,13037.030269399991,47.21711661000154,53392.8717984 2025-06-19,14:04:09.000,170,10999995,13125,0,1750341848,13037.023533089996,47.23826399999962,53392.91372112001 2025-06-19,14:04:10.000,170,10999964,13245,0,1750341849,13037.003324159996,47.23826399999962,53392.93468248001 2025-06-19,14:04:11.000,170,10999955,13485,0,1750341850,13037.003324159996,47.2241657400009,53392.88577264001 2025-06-19,14:04:12.000,170,10999980,13205,0,1750341851,13037.010060469991,47.21711661000154,53392.892759760005 2025-06-19,14:04:13.000,170,10999963,13365,0,1750341852,13036.97637892,47.28055878000305,53392.94865672 2025-06-19,14:04:14.000,170,10999979,13605,0,1750341853,13036.94943367999,47.308755300000485,53392.92070824 2025-06-19,14:04:15.000,170,10999937,13005,0,1750341854,13036.95616999,47.344000950004556,53392.92769536 2025-06-19,14:04:16.000,170,10999961,13085,0,1750341855,13036.97637892,47.3228535599992,53392.93468248001 2025-06-19,14:04:17.000,170,10999959,13405,0,1750341856,13036.97637892,47.39334486000007,53392.9766052 2025-06-19,14:04:18.000,170,10999947,13245,0,1750341857,13037.03700571,47.42859051000414,53392.962630960006 2025-06-19,14:04:19.000,170,11000006,13365,0,1750341858,13037.070687259991,47.44973790000222,53392.95564384001 2025-06-19,14:04:20.000,170,10999968,13125,0,1750341859,13037.124577739996,47.492032679998374,53392.9766052 2025-06-19,14:04:21.000,170,10999976,13125,0,1750341860,13037.117841430001,47.527278330002446,53393.02551504 2025-06-19,14:04:22.000,170,10999943,13325,0,1750341861,13037.158259290001,47.61186789000203,53393.03250216001 2025-06-19,14:04:23.000,170,10999966,13525,0,1750341862,13037.151522979992,47.68940832000226,53393.00455368001 2025-06-19,14:04:24.000,170,10999920,13085,0,1750341863,13037.171731909992,47.68940832000226,53393.03250216001 2025-06-19,14:04:25.000,170,10999978,13165,0,1750341864,13037.185204529997,47.710555710000335,53393.05346352001 2025-06-19,14:04:26.000,170,10999970,13285,0,1750341865,13037.117841430001,47.78809614000056,53393.06743776 2025-06-19,14:04:27.000,170,10999979,13085,0,1750341866,13037.144786669996,47.83744005000335,53393.0464764 2025-06-19,14:04:28.000,170,11000000,13165,0,1750341867,13037.090896189991,47.886783959998866,53393.130321840006 2025-06-19,14:04:29.000,170,10999973,13245,0,1750341868,13037.111105119991,47.91498048000358,53393.109360480004 2025-06-19,14:04:30.000,170,10999955,13285,0,1750341869,13037.111105119991,47.95727525999973,53393.07442488 2025-06-19,14:04:31.000,170,10999960,13325,0,1750341870,13037.097632500001,48.00661917000252,53393.12333472001 2025-06-19,14:04:32.000,170,10999969,13365,0,1750341871,13037.090896189991,48.03481568999996,53393.08839912 2025-06-19,14:04:33.000,170,10999972,13205,0,1750341872,13037.070687259991,48.08415960000275,53393.109360480004 2025-06-19,14:04:34.000,170,10999956,13085,0,1750341873,13037.063950949996,48.07006134000403,53393.109360480004 2025-06-19,14:04:35.000,170,10999966,13285,0,1750341874,13037.03700571,48.09120873000211,53393.1163476 2025-06-19,14:04:36.000,170,10999938,13205,0,1750341875,13037.030269399991,48.13350350999826,53393.08839912 2025-06-19,14:04:37.000,170,10999959,13125,0,1750341876,13037.030269399991,48.1405526400049,53393.05346352001 2025-06-19,14:04:38.000,170,10999983,13285,0,1750341877,13037.01679678,48.175798290001694,53393.08839912 2025-06-19,14:04:39.000,170,10999958,13325,0,1750341878,13037.043742019996,48.175798290001694,53393.08141200001 2025-06-19,14:04:40.000,170,10999983,13205,0,1750341879,13037.003324159996,48.19694567999977,53393.03948928 2025-06-19,14:04:41.000,170,10999925,13445,0,1750341880,13037.05721464,48.24628959000256,53393.07442488 2025-06-19,14:04:42.000,170,10999947,13285,0,1750341881,13037.050478329991,48.25333872000192,53393.05346352001 2025-06-19,14:04:43.000,170,10999972,13205,0,1750341882,13037.05721464,48.32383002000279,53393.03948928 2025-06-19,14:04:44.000,170,10999905,13085,0,1750341883,13037.043742019996,48.295633499998075,53393.011540800006 2025-06-19,14:04:45.000,170,10999988,13365,0,1750341884,13037.144786669996,48.352026540000224,53393.06743776 2025-06-19,14:04:46.000,170,10999973,13285,0,1750341885,13037.164995599996,48.401370450003014,53393.10237336001 2025-06-19,14:04:47.000,170,10999977,12925,0,1750341886,13037.205413459997,48.45071435999853,53393.130321840006 2025-06-19,14:04:48.000,170,10999970,13325,0,1750341887,13037.266040249997,48.4859600100026,53393.109360480004 2025-06-19,14:04:49.000,170,10999961,13325,0,1750341888,13037.313194419992,48.528254789998755,53393.12333472001 2025-06-19,14:04:50.000,170,10999944,13325,0,1750341889,13037.326667039997,48.584647830000904,53393.08839912 2025-06-19,14:04:51.000,170,10999949,13165,0,1750341890,13037.373821209992,48.67628651999985,53393.1163476 2025-06-19,14:04:52.000,170,10999960,13605,0,1750341891,13037.394030139993,48.697433909997926,53393.109360480004 2025-06-19,14:04:53.000,170,11000002,13205,0,1750341892,13037.407502759997,48.760876079999434,53393.109360480004 2025-06-19,14:04:54.000,170,10999925,13005,0,1750341893,13037.414239069993,48.796121730003506,53393.15128320001 2025-06-19,14:04:55.000,170,11000003,13125,0,1750341894,13037.434447999993,48.84546563999902,53393.13730896 2025-06-19,14:04:56.000,170,10999960,13245,0,1750341895,13037.434447999993,48.90185868000117,53393.158270320004 2025-06-19,14:04:57.000,170,10999929,13445,0,1750341896,13037.420975380002,48.972349980002036,53393.13730896 2025-06-19,14:04:58.000,170,10999950,13605,0,1750341897,13037.380557520002,49.028743020004185,53393.130321840006 2025-06-19,14:04:59.000,170,10999983,13285,0,1750341898,13037.387293829997,49.08513605999906,53393.17224456001 2025-06-19,14:05:00.000,170,10999942,13245,0,1750341899,13037.407502759997,49.176774749998,53393.14429608 2025-06-19,14:05:01.000,170,10999942,13405,0,1750341900,13037.427711689998,49.162676489999285,53393.21416728 2025-06-19,14:05:02.000,170,10999974,13205,0,1750341901,13037.387293829997,49.212020400002075,53393.179231680006 2025-06-19,14:05:03.000,170,10999977,13325,0,1750341902,13037.380557520002,49.261364310004865,53393.24211576 2025-06-19,14:05:04.000,170,10999926,13205,0,1750341903,13037.380557520002,49.29660996000166,53393.17224456001 2025-06-19,14:05:05.000,170,10999940,13205,0,1750341904,13037.407502759997,49.31070822000038,53393.22115440001 2025-06-19,14:05:06.000,170,10999964,12965,0,1750341905,13037.346875969997,49.338904739997815,53393.179231680006 2025-06-19,14:05:07.000,170,10999955,13405,0,1750341906,13037.373821209992,49.36710126000253,53393.20019304001 2025-06-19,14:05:08.000,170,11000017,13365,0,1750341907,13037.434447999993,49.388248650000605,53393.19320592 2025-06-19,14:05:09.000,170,10999966,13245,0,1750341908,13037.474865859993,49.40939603999868,53393.24910288001 2025-06-19,14:05:10.000,170,10999932,13485,0,1750341909,13037.522020029988,49.45169082000211,53393.24211576 2025-06-19,14:05:11.000,170,10999971,13085,0,1750341910,13037.582646819988,49.45169082000211,53393.23512864 2025-06-19,14:05:12.000,170,10999972,13125,0,1750341911,13037.656746229994,49.45169082000211,53393.24910288001 2025-06-19,14:05:13.000,170,10999978,13325,0,1750341912,13037.683691469989,49.5010347300049,53393.298012720006 2025-06-19,14:05:14.000,170,10999942,13205,0,1750341913,13037.78473611999,49.55742776999978,53393.29102560001 2025-06-19,14:05:15.000,170,10999937,13365,0,1750341914,13037.838626599994,49.58562429000449,53393.29102560001 2025-06-19,14:05:16.000,170,10999978,12925,0,1750341915,13037.89251708,49.59972255000321,53393.346922560006 2025-06-19,14:05:17.000,170,10999927,13285,0,1750341916,13037.94640755999,49.627919070000644,53393.36788392001 2025-06-19,14:05:18.000,170,10999939,13285,0,1750341917,13037.99356173,49.65611558999808,53393.35390968 2025-06-19,14:05:19.000,170,10999947,13365,0,1750341918,13038.060924829995,49.71955775999959,53393.38884528001 2025-06-19,14:05:20.000,170,10999932,13205,0,1750341919,13038.08787006999,49.7477542800043,53393.395832400005 2025-06-19,14:05:21.000,170,10999945,13325,0,1750341920,13038.13502424,49.77595080000174,53393.41679376001 2025-06-19,14:05:22.000,170,10999889,13205,0,1750341921,13038.141760549996,49.790049060000456,53393.43775512001 2025-06-19,14:05:23.000,170,10999976,13165,0,1750341922,13038.14849685999,49.83234384000389,53393.42378088 2025-06-19,14:05:24.000,170,10999973,13125,0,1750341923,13038.16870578999,49.853491230001964,53393.465703600006 2025-06-19,14:05:25.000,170,10999965,13285,0,1750341924,13038.242805199996,49.87463862000004,53393.47269072 2025-06-19,14:05:26.000,170,10999979,13245,0,1750341925,13038.242805199996,49.89578600999812,53393.5006392 2025-06-19,14:05:27.000,170,10999923,13125,0,1750341926,13038.249541509991,49.93103166000219,53393.50762632001 2025-06-19,14:05:28.000,170,10999936,13125,0,1750341927,13038.303431989996,49.94512992000091,53393.493652080004 2025-06-19,14:05:29.000,170,10999913,13125,0,1750341928,13038.330377229991,49.966277309998986,53393.612433120004 2025-06-19,14:05:30.000,170,11000013,13285,0,1750341929,13038.350586159992,50.00152296000306,53393.52858768 2025-06-19,14:05:31.000,170,11000017,13205,0,1750341930,13038.350586159992,50.022670350001135,53393.55653616001 2025-06-19,14:05:32.000,170,10999971,13325,0,1750341931,13038.417949260001,50.022670350001135,53393.55653616001 2025-06-19,14:05:33.000,170,10999925,13045,0,1750341932,13038.431421879992,50.064965130004566,53393.5705104 2025-06-19,14:05:34.000,170,10999964,13445,0,1750341933,13038.444894499997,50.10021078000136,53393.563523280005 2025-06-19,14:05:35.000,170,10999963,13165,0,1750341934,13038.512257599992,50.14955469000415,53393.54256192 2025-06-19,14:05:36.000,170,10999978,13285,0,1750341935,13038.532466529992,50.16365295000287,53393.5006392 2025-06-19,14:05:37.000,170,11000010,13205,0,1750341936,13038.539202840002,50.19184947000031,53393.54954904 2025-06-19,14:05:38.000,170,10999955,13085,0,1750341937,13038.586357009997,50.22004598999774,53393.54954904 2025-06-19,14:05:39.000,170,10999934,13045,0,1750341938,13038.613302249993,50.23414425000374,53393.514613440006 2025-06-19,14:05:40.000,170,10999948,13205,0,1750341939,13038.660456420002,50.304635550004605,53393.60544600001 2025-06-19,14:05:41.000,170,10999963,13085,0,1750341940,13038.700874280003,50.32578294000268,53393.59147176 2025-06-19,14:05:42.000,170,10999950,13085,0,1750341941,13038.754764759993,50.38217598000483,53393.6403816 2025-06-19,14:05:43.000,170,10999967,13125,0,1750341942,13038.795182619993,50.40332337000291,53393.6403816 2025-06-19,14:05:44.000,170,10999940,13285,0,1750341943,13038.849073099998,50.438569019999704,53393.64736872 2025-06-19,14:05:45.000,170,10999978,13045,0,1750341944,13038.862545719989,50.480863800003135,53393.661342960004 2025-06-19,14:05:46.000,170,10999948,13285,0,1750341945,13038.869282029998,50.52315857999929,53393.61942024 2025-06-19,14:05:47.000,170,10999917,13285,0,1750341946,13038.862545719989,50.5866007500008,53393.70326568001 2025-06-19,14:05:48.000,170,10999980,13205,0,1750341947,13038.902963579989,50.614797269998235,53393.68929144 2025-06-19,14:05:49.000,170,10999960,13605,0,1750341948,13038.977062989994,50.64299379000295,53393.76614976 2025-06-19,14:05:50.000,170,10999969,13245,0,1750341949,13038.970326679999,50.69938682999782,53393.72422704001 2025-06-19,14:05:51.000,170,10999978,13205,0,1750341950,13038.977062989994,50.73463248000189,53393.7102528 2025-06-19,14:05:52.000,170,10999957,13285,0,1750341951,13039.00400822999,50.79102552000404,53393.70326568001 2025-06-19,14:05:53.000,170,10999978,13245,0,1750341952,13038.977062989994,50.80512378000276,53393.75217552001 2025-06-19,14:05:54.000,170,10999992,13285,0,1750341953,13039.010744539999,50.87561508000363,53393.80807248 2025-06-19,14:05:55.000,170,10999932,13125,0,1750341954,13039.00400822999,50.90381160000106,53393.77313688001 2025-06-19,14:05:56.000,170,10999992,13245,0,1750341955,13039.00400822999,50.90381160000106,53393.79409824001 2025-06-19,14:05:57.000,170,10999954,13125,0,1750341956,13038.98379929999,50.96020464000321,53393.76614976 2025-06-19,14:05:58.000,170,10999965,13245,0,1750341957,13039.00400822999,50.99545029000001,53393.76614976 2025-06-19,14:05:59.000,170,10999930,13205,0,1750341958,13038.98379929999,51.03069594000408,53393.75217552001 2025-06-19,14:06:00.000,170,10999955,12925,0,1750341959,13039.010744539999,51.016597679998085,53393.76614976 2025-06-19,14:06:01.000,170,10999986,13285,0,1750341960,13039.00400822999,51.02364681000472,53393.75916264 2025-06-19,14:06:02.000,170,10999943,13085,0,1750341961,13038.98379929999,51.00249941999937,53393.70326568001 2025-06-19,14:06:03.000,170,10999944,13485,0,1750341962,13039.02421715999,51.0447942000028,53393.76614976 2025-06-19,14:06:04.000,170,10999958,13365,0,1750341963,13039.07137133,51.016597679998085,53393.77313688001 2025-06-19,14:06:05.000,170,10999890,13285,0,1750341964,13039.08484394999,51.03069594000408,53393.73820128 2025-06-19,14:06:06.000,170,10999942,13165,0,1750341965,13039.098316569994,51.0447942000028,53393.7451884 2025-06-19,14:06:07.000,170,10999961,13085,0,1750341966,13039.13199812,51.05184333000216,53393.83602096 2025-06-19,14:06:08.000,170,10999933,13325,0,1750341967,13039.14547073999,51.065941590000875,53393.78711112 2025-06-19,14:06:09.000,170,10999975,13165,0,1750341968,13039.158943359995,51.072990720000234,53393.80807248 2025-06-19,14:06:10.000,170,10999927,13285,0,1750341969,13039.24651538999,51.115285500003665,53393.76614976 2025-06-19,14:06:11.000,170,10999951,13365,0,1750341970,13039.2532517,51.108236370004306,53393.83602096 2025-06-19,14:06:12.000,170,10999958,13365,0,1750341971,13039.30714217999,51.09413810999831,53393.849995200006 2025-06-19,14:06:13.000,170,10999969,13405,0,1750341972,13039.340823729995,51.108236370004306,53393.86396944 2025-06-19,14:06:14.000,170,10999983,13085,0,1750341973,13039.37450528,51.12938376000238,53393.86396944 2025-06-19,14:06:15.000,170,10999910,13285,0,1750341974,13039.428395759991,51.1434820200011,53393.87095656001 2025-06-19,14:06:16.000,170,10999961,13085,0,1750341975,13039.428395759991,51.18577680000453,53393.91986640001 2025-06-19,14:06:17.000,170,10999967,13165,0,1750341976,13039.441868379996,51.18577680000453,53393.94082776001 2025-06-19,14:06:18.000,170,10999969,13245,0,1750341977,13039.509231479991,51.21397332000197,53393.98973760001 2025-06-19,14:06:19.000,170,10999974,13325,0,1750341978,13039.495758860001,51.17167853999854,53393.947814880004 2025-06-19,14:06:20.000,170,10999923,13605,0,1750341979,13039.536176720001,51.249218969998765,53393.96178912001 2025-06-19,14:06:21.000,170,10999977,13285,0,1750341980,13039.542913029996,51.242169839999406,53393.947814880004 2025-06-19,14:06:22.000,170,10999894,13205,0,1750341981,13039.576594580001,51.256268099998124,53394.00371184 2025-06-19,14:06:23.000,170,10999950,13325,0,1750341982,13039.563121959996,51.305612010000914,53393.98275048 2025-06-19,14:06:24.000,170,10999933,13605,0,1750341983,13039.583330889996,51.305612010000914,53394.00371184 2025-06-19,14:06:25.000,170,10999980,13005,0,1750341984,13039.610276129992,51.31971026999963,53394.08057016 2025-06-19,14:06:26.000,170,10999980,12925,0,1750341985,13039.623748749997,51.36200505000306,53394.03166032 2025-06-19,14:06:27.000,170,10999965,13245,0,1750341986,13039.643957679997,51.31971026999963,53394.08057016 2025-06-19,14:06:28.000,170,10999968,13205,0,1750341987,13039.677639230002,51.36200505000306,53394.12249288 2025-06-19,14:06:29.000,170,10999974,13325,0,1750341988,13039.724793399997,51.38315244000114,53394.15044136 2025-06-19,14:06:30.000,170,10999915,13125,0,1750341989,13039.758474950002,51.418398089997936,53394.19236408 2025-06-19,14:06:31.000,170,10999978,13325,0,1750341990,13039.758474950002,51.43249635000393,53394.185376960006 2025-06-19,14:06:32.000,170,10999951,13205,0,1750341991,13039.819101740002,51.467742000000726,53394.19236408 2025-06-19,14:06:33.000,170,10999954,13125,0,1750341992,13039.846046979997,51.49593851999816,53394.12948000001 2025-06-19,14:06:34.000,170,10999912,13285,0,1750341993,13039.879728530002,51.517085910003516,53394.21332544 2025-06-19,14:06:35.000,170,10999937,13365,0,1750341994,13039.940355319988,51.60872460000246,53394.19236408 2025-06-19,14:06:36.000,170,10999916,13125,0,1750341995,13039.980773179988,51.6369211199999,53394.2692224 2025-06-19,14:06:37.000,170,10999957,13245,0,1750341996,13039.967300559998,51.643970249999256,53394.25524816001 2025-06-19,14:06:38.000,170,10999988,12925,0,1750341997,13040.021191039988,51.707412420000765,53394.26223528 2025-06-19,14:06:39.000,170,10999965,13285,0,1750341998,13040.021191039988,51.78495285000099,53394.27620952001 2025-06-19,14:06:40.000,170,10999914,13125,0,1750341999,13040.068345209998,51.82724763000442,53394.26223528 2025-06-19,14:06:41.000,170,10999974,13325,0,1750342000,13040.041399969989,51.86249328000122,53394.29018376 2025-06-19,14:06:42.000,170,10999950,13085,0,1750342001,13040.081817829989,51.883640669999295,53394.31114512 2025-06-19,14:06:43.000,170,10999964,13245,0,1750342002,13040.095290449994,51.95413197000016,53394.36704208 2025-06-19,14:06:44.000,170,10999977,12925,0,1750342003,13040.068345209998,52.00347588000295,53394.34608072001 2025-06-19,14:06:45.000,170,10999965,13325,0,1750342004,13040.061608899989,52.04577065999911,53394.353067840006 2025-06-19,14:06:46.000,170,10999958,13285,0,1750342005,13040.034663659993,52.08806544000254,53394.353067840006 2025-06-19,14:06:47.000,170,10999936,13365,0,1750342006,13040.007718419998,52.109212830000615,53394.36005496 2025-06-19,14:06:48.000,170,10999988,13365,0,1750342007,13039.967300559998,52.151507610004046,53394.36005496 2025-06-19,14:06:49.000,170,10999971,13205,0,1750342008,13039.960564249988,52.18675326000084,53394.36704208 2025-06-19,14:06:50.000,170,10999917,13165,0,1750342009,13039.967300559998,52.25724456000171,53394.38101632 2025-06-19,14:06:51.000,170,10999960,13165,0,1750342010,13039.947091629998,52.27134282000043,53394.29717088001 2025-06-19,14:06:52.000,170,10999968,13205,0,1750342011,13039.940355319988,52.327735860002576,53394.32511936001 2025-06-19,14:06:53.000,170,11000001,13325,0,1750342012,13039.947091629998,52.36298150999937,53394.34608072001 2025-06-19,14:06:54.000,170,10999956,13165,0,1750342013,13039.926882699998,52.43347281000024,53394.31813224 2025-06-19,14:06:55.000,170,10999901,13045,0,1750342014,13039.906673769998,52.461669329997676,53394.31114512 2025-06-19,14:06:56.000,170,10999960,13325,0,1750342015,13039.893201149993,52.511013240000466,53394.29717088001 2025-06-19,14:06:57.000,170,10999981,13205,0,1750342016,13039.906673769998,52.5533080200039,53394.31813224 2025-06-19,14:06:58.000,170,10999956,13365,0,1750342017,13039.899937460003,52.61675018999813,53394.332106480004 2025-06-19,14:06:59.000,170,11000009,13325,0,1750342018,13039.866255909998,52.694290619998355,53394.31114512 2025-06-19,14:07:00.000,170,10999963,13205,0,1750342019,13039.879728530002,52.76478191999922,53394.3390936 2025-06-19,14:07:01.000,170,10999963,13245,0,1750342020,13039.859519600002,52.81412583000201,53394.34608072001 2025-06-19,14:07:02.000,170,10999960,13085,0,1750342021,13039.852783289993,52.87756800000352,53394.31114512 2025-06-19,14:07:03.000,170,11000003,13205,0,1750342022,13039.839310670002,52.89166626000224,53394.31813224 2025-06-19,14:07:04.000,170,10999910,13445,0,1750342023,13039.812365429992,52.976255820001825,53394.31813224 2025-06-19,14:07:05.000,170,10999910,13205,0,1750342024,13039.819101740002,53.01150146999862,53394.31813224 2025-06-19,14:07:06.000,170,10999982,13005,0,1750342025,13039.758474950002,53.08904189999885,53394.3390936 2025-06-19,14:07:07.000,170,10999961,13285,0,1750342026,13039.738266020002,53.145434940000996,53394.34608072001 2025-06-19,14:07:08.000,170,10999976,13285,0,1750342027,13039.718057090002,53.18772972000443,53394.32511936001 2025-06-19,14:07:09.000,170,10999972,13405,0,1750342028,13039.724793399997,53.27231928000401,53394.26223528 2025-06-19,14:07:10.000,170,10999942,13405,0,1750342029,13039.697848160002,53.30756493000081,53394.20633832001 2025-06-19,14:07:11.000,170,10999950,12925,0,1750342030,13039.657430300002,53.328712319998886,53394.24127392 2025-06-19,14:07:12.000,170,10999970,13445,0,1750342031,13039.657430300002,53.385105360001035,53394.19236408 2025-06-19,14:07:13.000,170,10999956,13245,0,1750342032,13039.637221370001,53.441498400003184,53394.20633832001 2025-06-19,14:07:14.000,170,10999969,13085,0,1750342033,13039.623748749997,53.46264579000126,53394.20633832001 2025-06-19,14:07:15.000,170,10999936,13285,0,1750342034,13039.650693989992,53.554284480000206,53394.17838984001 2025-06-19,14:07:16.000,170,10999926,13285,0,1750342035,13039.643957679997,53.58248099999764,53394.21332544 2025-06-19,14:07:17.000,170,10999961,13405,0,1750342036,13039.657430300002,53.610677520002355,53394.17838984001 2025-06-19,14:07:18.000,170,10999960,13005,0,1750342037,13039.650693989992,53.64592316999915,53394.164415600004 2025-06-19,14:07:19.000,170,10999971,13205,0,1750342038,13039.637221370001,53.70936534000066,53394.12948000001 2025-06-19,14:07:20.000,170,10999945,13245,0,1750342039,13039.670902919992,53.75870925000345,53394.15742848001 2025-06-19,14:07:21.000,170,10999935,13165,0,1750342040,13039.711320779992,53.829200550004316,53394.12249288 2025-06-19,14:07:22.000,170,10999975,13485,0,1750342041,13039.691111849992,53.87149533000047,53394.14345424 2025-06-19,14:07:23.000,170,10999940,13205,0,1750342042,13039.711320779992,53.93493750000198,53394.07358304 2025-06-19,14:07:24.000,170,10999929,13205,0,1750342043,13039.724793399997,54.005428800002846,53394.0945444 2025-06-19,14:07:25.000,170,10999962,13165,0,1750342044,13039.765211259997,54.06182183999772,53394.10153152 2025-06-19,14:07:26.000,170,10999962,13005,0,1750342045,13039.745002329997,54.10411662000115,53394.15044136 2025-06-19,14:07:27.000,170,10999996,13205,0,1750342046,13039.731529709992,54.17460792000202,53394.12249288 2025-06-19,14:07:28.000,170,10999983,13205,0,1750342047,13039.758474950002,54.21690269999817,53394.10153152 2025-06-19,14:07:29.000,170,10999968,13125,0,1750342048,13039.745002329997,54.27329574000032,53394.08755728001 2025-06-19,14:07:30.000,170,10999918,13325,0,1750342049,13039.798892810002,54.32263965000311,53394.10153152 2025-06-19,14:07:31.000,170,10999955,13325,0,1750342050,13039.765211259997,54.364934429999266,53394.115505760004 2025-06-19,14:07:32.000,170,10999997,13165,0,1750342051,13039.778683880002,54.421327470001415,53394.14345424 2025-06-19,14:07:33.000,170,10999946,13285,0,1750342052,13039.771947569992,54.44952398999885,53394.15742848001 2025-06-19,14:07:34.000,170,10999953,13205,0,1750342053,13039.798892810002,54.49181877000228,53394.15742848001 2025-06-19,14:07:35.000,170,10999954,13325,0,1750342054,13039.798892810002,54.59050659000059,53394.136467120006 2025-06-19,14:07:36.000,170,10999963,13285,0,1750342055,13039.792156499992,54.63280137000402,53394.115505760004 2025-06-19,14:07:37.000,170,10999944,13245,0,1750342056,13039.792156499992,54.66804702000081,53394.08755728001 2025-06-19,14:07:38.000,170,10999961,13125,0,1750342057,13039.738266020002,54.7173909300036,53394.10153152 2025-06-19,14:07:39.000,170,10999975,13125,0,1750342058,13039.758474950002,54.75968570999976,53394.0945444 2025-06-19,14:07:40.000,170,10999931,13085,0,1750342059,13039.738266020002,54.81607875000191,53394.07358304 2025-06-19,14:07:41.000,170,10999951,13085,0,1750342060,13039.751738639992,54.872471790004056,53394.115505760004 2025-06-19,14:07:42.000,170,10999952,13325,0,1750342061,13039.697848160002,54.90771744000085,53394.10153152 2025-06-19,14:07:43.000,170,10999946,13005,0,1750342062,13039.691111849992,54.964110480003,53394.07358304 2025-06-19,14:07:44.000,170,10999963,13165,0,1750342063,13039.670902919992,55.048700040002586,53394.05960880001 2025-06-19,14:07:45.000,170,10999938,12965,0,1750342064,13039.664166609997,55.048700040002586,53394.07358304 2025-06-19,14:07:46.000,170,10999955,13245,0,1750342065,13039.657430300002,55.12624047000281,53394.04563456 2025-06-19,14:07:47.000,170,10999970,13045,0,1750342066,13039.630485059992,55.21787916000176,53394.0246732 2025-06-19,14:07:48.000,170,10999994,13085,0,1750342067,13039.590067199992,55.295419590001984,53394.08057016 2025-06-19,14:07:49.000,170,10999945,13365,0,1750342068,13039.617012440001,55.295419590001984,53394.05960880001 2025-06-19,14:07:50.000,170,10999884,13285,0,1750342069,13039.610276129992,55.38705828000093,53393.996724720004 2025-06-19,14:07:51.000,170,10999972,13285,0,1750342070,13039.563121959996,55.40115653999965,53393.954802 2025-06-19,14:07:52.000,170,10999975,13325,0,1750342071,13039.563121959996,55.513942620003945,53393.98973760001 2025-06-19,14:07:53.000,170,10999951,13245,0,1750342072,13039.549649339991,55.520991750003304,53394.00371184 2025-06-19,14:07:54.000,170,10999986,13165,0,1750342073,13039.536176720001,55.57738478999818,53393.98275048 2025-06-19,14:07:55.000,170,10999935,13085,0,1750342074,13039.489022549991,55.640826959999686,53393.98973760001 2025-06-19,14:07:56.000,170,10999995,13405,0,1750342075,13039.468813619991,55.683121740003116,53393.98973760001 2025-06-19,14:07:57.000,170,10999962,13245,0,1750342076,13039.41492314,55.73246564999863,53393.94082776001 2025-06-19,14:07:58.000,170,11000004,13485,0,1750342077,13039.40818682999,55.78180956000142,53394.017686080006 2025-06-19,14:07:59.000,170,10999942,13565,0,1750342078,13039.37450528,55.83820260000357,53393.98275048 2025-06-19,14:08:00.000,170,10999980,13085,0,1750342079,13039.34756003999,55.922792160003155,53393.91287928 2025-06-19,14:08:01.000,170,10999970,13365,0,1750342080,13039.33408742,55.915743030003796,53393.94082776001 2025-06-19,14:08:02.000,170,10999956,13245,0,1750342081,13039.28693324999,56.00738172000274,53393.954802 2025-06-19,14:08:03.000,170,10999936,13365,0,1750342082,13039.27346063,56.03557824000018,53393.87794368 2025-06-19,14:08:04.000,170,10999998,13165,0,1750342083,13039.199361219995,56.113118670000404,53393.8849308 2025-06-19,14:08:05.000,170,10999961,13285,0,1750342084,13039.12526180999,56.12016779999976,53393.8849308 2025-06-19,14:08:06.000,170,10999920,13325,0,1750342085,13039.138734429995,56.21885561999807,53393.87095656001 2025-06-19,14:08:07.000,170,11000001,13405,0,1750342086,13039.10505287999,56.24000301000342,53393.87794368 2025-06-19,14:08:08.000,170,11000001,13445,0,1750342087,13039.078107639994,56.26819953000086,53393.829033840004 2025-06-19,14:08:09.000,170,10999995,13085,0,1750342088,13039.037689779994,56.31754344000365,53393.87794368 2025-06-19,14:08:10.000,170,10999978,13245,0,1750342089,13039.010744539999,56.34573996000108,53393.91287928 2025-06-19,14:08:11.000,170,10999972,13165,0,1750342090,13038.96359036999,56.40918213000259,53393.85698232 2025-06-19,14:08:12.000,170,10999953,13085,0,1750342091,13038.977062989994,56.458526039998105,53393.91986640001 2025-06-19,14:08:13.000,170,10999973,13365,0,1750342092,13038.902963579989,56.47967343000346,53393.84300808001 2025-06-19,14:08:14.000,170,10999975,13125,0,1750342093,13038.896227269994,56.507869950000895,53393.84300808001 2025-06-19,14:08:15.000,170,10999968,13285,0,1750342094,13038.849073099998,56.564262990003044,53393.83602096 2025-06-19,14:08:16.000,170,10999987,13605,0,1750342095,13038.828864169998,56.57836125000176,53393.79409824001 2025-06-19,14:08:17.000,170,10999969,13165,0,1750342096,13038.815391549993,56.61360689999856,53393.75916264 2025-06-19,14:08:18.000,170,10999956,13445,0,1750342097,13038.761501069988,56.66295081000135,53393.76614976 2025-06-19,14:08:19.000,170,10999979,13445,0,1750342098,13038.774973689993,56.7193438500035,53393.71723992 2025-06-19,14:08:20.000,170,10999918,13245,0,1750342099,13038.781709999988,56.7193438500035,53393.71723992 2025-06-19,14:08:21.000,170,10999951,13285,0,1750342100,13038.714346899993,56.747540370000934,53393.75916264 2025-06-19,14:08:22.000,170,10999995,13245,0,1750342101,13038.667192729998,56.80393341000308,53393.73820128 2025-06-19,14:08:23.000,170,10999947,13005,0,1750342102,13038.640247490002,56.83212993000052,53393.72422704001 2025-06-19,14:08:24.000,170,11000005,13365,0,1750342103,13038.640247490002,56.88147384000331,53393.75217552001 2025-06-19,14:08:25.000,170,10999945,13285,0,1750342104,13038.620038560002,56.93786687999818,53393.731214160005 2025-06-19,14:08:26.000,170,10999967,13245,0,1750342105,13038.599829630002,56.98016166000161,53393.75217552001 2025-06-19,14:08:27.000,170,10999961,13245,0,1750342106,13038.586357009997,57.02245643999777,53393.7451884 2025-06-19,14:08:28.000,170,10999981,13445,0,1750342107,13038.566148079997,57.085898609999276,53393.7102528 2025-06-19,14:08:29.000,170,10999915,13365,0,1750342108,13038.512257599992,57.156389910000144,53393.70326568001 2025-06-19,14:08:30.000,170,10999911,13605,0,1750342109,13038.512257599992,57.22688121000101,53393.71723992 2025-06-19,14:08:31.000,170,10999926,13085,0,1750342110,13038.492048669992,57.24802859999909,53393.64736872 2025-06-19,14:08:32.000,170,10999973,13285,0,1750342111,13038.451630809992,57.325569029999315,53393.612433120004 2025-06-19,14:08:33.000,170,10999939,13085,0,1750342112,13038.458367120002,57.36081468000339,53393.661342960004 2025-06-19,14:08:34.000,170,10999960,13125,0,1750342113,13038.417949260001,57.424256850004895,53393.6403816 2025-06-19,14:08:35.000,170,10999941,13285,0,1750342114,13038.404476639997,57.47360076000041,53393.661342960004 2025-06-19,14:08:36.000,170,10999986,13245,0,1750342115,13038.364058779996,57.53704293000192,53393.62640736001 2025-06-19,14:08:37.000,170,10999935,13285,0,1750342116,13038.357322470001,57.558190319999994,53393.61942024 2025-06-19,14:08:38.000,170,10999998,13525,0,1750342117,13038.350586159992,57.6216324900015,53393.54954904 2025-06-19,14:08:39.000,170,10999956,13085,0,1750342118,13038.296695680001,57.69917292000173,53393.5705104 2025-06-19,14:08:40.000,170,10999912,13245,0,1750342119,13038.263014129996,57.741467699997884,53393.50762632001 2025-06-19,14:08:41.000,170,10999936,13085,0,1750342120,13038.229332579991,57.76261509000324,53393.52160056 2025-06-19,14:08:42.000,170,10999985,13085,0,1750342121,13038.141760549996,57.840155520003464,53393.514613440006 2025-06-19,14:08:43.000,170,10999954,13285,0,1750342122,13038.121551619995,57.89654855999834,53393.45871648001 2025-06-19,14:08:44.000,170,10999917,13165,0,1750342123,13038.08787006999,57.93179421000241,53393.48666496001 2025-06-19,14:08:45.000,170,10999931,13365,0,1750342124,13038.060924829995,57.98818725000456,53393.444742240004 2025-06-19,14:08:46.000,170,10999973,13045,0,1750342125,13038.040715899995,58.04458028999943,53393.465703600006 2025-06-19,14:08:47.000,170,10999932,13045,0,1750342126,13037.99356173,58.04458028999943,53393.45871648001 2025-06-19,14:08:48.000,170,10999990,12885,0,1750342127,13037.90598969999,58.09392420000222,53393.465703600006 2025-06-19,14:08:49.000,170,10999975,13085,0,1750342128,13037.939671249995,58.129169849999016,53393.53557480001 2025-06-19,14:08:50.000,170,10999942,13245,0,1750342129,13037.879044459994,58.22080853999796,53393.47269072 2025-06-19,14:08:51.000,170,11000000,13205,0,1750342130,13037.85209922,58.27720158000011,53393.45172936 2025-06-19,14:08:52.000,170,10999991,13165,0,1750342131,13037.83189029,58.28425070999947,53393.444742240004 2025-06-19,14:08:53.000,170,11000006,13285,0,1750342132,13037.798208739994,58.361791139999696,53393.5006392 2025-06-19,14:08:54.000,170,10999947,13285,0,1750342133,13037.771263499999,58.368840269999055,53393.43775512001 2025-06-19,14:08:55.000,170,10999955,13325,0,1750342134,13037.771263499999,58.43933156999992,53393.45172936 2025-06-19,14:08:56.000,170,10999988,13085,0,1750342135,13037.703900399989,58.460478959998,53393.430768 2025-06-19,14:08:57.000,170,10999951,13245,0,1750342136,13037.683691469989,58.51687200000015,53393.430768 2025-06-19,14:08:58.000,170,10999980,13165,0,1750342137,13037.650009919998,58.54506852000486,53393.45871648001 2025-06-19,14:08:59.000,170,11000000,13285,0,1750342138,13037.670218849998,58.60851068999909,53393.40281952 2025-06-19,14:09:00.000,170,10999989,13205,0,1750342139,13037.616328369993,58.65785460000188,53393.430768 2025-06-19,14:09:01.000,170,10999927,13365,0,1750342140,13037.616328369993,58.73539503000211,53393.43775512001 2025-06-19,14:09:02.000,170,10999974,12965,0,1750342141,13037.616328369993,58.7847389400049,53393.38185816 2025-06-19,14:09:03.000,170,10999984,13125,0,1750342142,13037.562437889988,58.80588633000298,53393.37487104 2025-06-19,14:09:04.000,170,10999993,13245,0,1750342143,13037.548965269998,58.869328500004485,53393.36788392001 2025-06-19,14:09:05.000,170,10999880,13285,0,1750342144,13037.535492649993,58.96096719000343,53393.35390968 2025-06-19,14:09:06.000,170,11000007,13365,0,1750342145,13037.495074789993,58.96801632000279,53393.36788392001 2025-06-19,14:09:07.000,170,10999997,13245,0,1750342146,13037.481602170003,59.0314584900043,53393.33294832 2025-06-19,14:09:08.000,170,10999941,13085,0,1750342147,13037.474865859993,59.08080239999981,53393.298012720006 2025-06-19,14:09:09.000,170,10999991,13205,0,1750342148,13037.447920619998,59.1653919599994,53393.40281952 2025-06-19,14:09:10.000,170,10999949,13285,0,1750342149,13037.420975380002,59.19358848000411,53393.40980664 2025-06-19,14:09:11.000,170,10999956,13325,0,1750342150,13037.407502759997,59.24293238999962,53393.31897408001 2025-06-19,14:09:12.000,170,10999955,13405,0,1750342151,13037.346875969997,59.285227170003054,53393.38185816 2025-06-19,14:09:13.000,170,10999973,13165,0,1750342152,13037.333403349992,59.34866934000456,53393.3608968 2025-06-19,14:09:14.000,170,10999988,13245,0,1750342153,13037.292985489992,59.38391499000136,53393.40281952 2025-06-19,14:09:15.000,170,10999959,13365,0,1750342154,13037.286249179997,59.42620977000479,53393.37487104 2025-06-19,14:09:16.000,170,10999935,13285,0,1750342155,13037.259303940002,59.44030803000351,53393.37487104 2025-06-19,14:09:17.000,170,10999969,13165,0,1750342156,13037.232358699992,59.48965193999902,53393.38185816 2025-06-19,14:09:18.000,170,10999989,13325,0,1750342157,13037.171731909992,59.55309411000053,53393.29102560001 2025-06-19,14:09:19.000,170,10999966,13405,0,1750342158,13037.212149769992,59.56014323999989,53393.29102560001 2025-06-19,14:09:20.000,170,10999950,13085,0,1750342159,13037.158259290001,59.5883397600046,53393.28403848 2025-06-19,14:09:21.000,170,10999969,13445,0,1750342160,13037.164995599996,59.65178192999883,53393.277051360004 2025-06-19,14:09:22.000,170,10999975,13245,0,1750342161,13037.138050360001,59.65883105999819,53393.27006424001 2025-06-19,14:09:23.000,170,10999963,12925,0,1750342162,13037.104368809996,59.7222732299997,53393.24211576 2025-06-19,14:09:24.000,170,10999983,13325,0,1750342163,13037.070687259991,59.74342061999778,53393.228141520005 2025-06-19,14:09:25.000,170,10999969,13245,0,1750342164,13037.097632500001,59.79276453000057,53393.17224456001 2025-06-19,14:09:26.000,170,10999987,13325,0,1750342165,13037.077423570001,59.84210844000336,53393.22115440001 2025-06-19,14:09:27.000,170,10999979,13525,0,1750342166,13037.030269399991,59.82801018000464,53393.179231680006 2025-06-19,14:09:28.000,170,10999953,13285,0,1750342167,13037.05721464,59.820961049998004,53393.20718016 2025-06-19,14:09:29.000,170,11000018,13205,0,1750342168,13037.03700571,59.870304960000794,53393.22115440001 2025-06-19,14:09:30.000,170,10999996,13325,0,1750342169,13037.077423570001,59.87735409000015,53393.20019304001 2025-06-19,14:09:31.000,170,10999972,13085,0,1750342170,13037.05721464,59.905550610004866,53393.19320592 2025-06-19,14:09:32.000,170,11000003,13405,0,1750342171,13037.070687259991,59.94079626000166,53393.28403848 2025-06-19,14:09:33.000,170,11000009,13125,0,1750342172,13037.124577739996,59.94079626000166,53393.25609 2025-06-19,14:09:34.000,170,10999985,13285,0,1750342173,13037.104368809996,59.96194364999974,53393.21416728 2025-06-19,14:09:35.000,170,10999933,13405,0,1750342174,13037.111105119991,59.99014017000445,53393.20019304001 2025-06-19,14:09:36.000,170,10999976,13285,0,1750342175,13037.178468220001,60.046533209999325,53393.22115440001 2025-06-19,14:09:37.000,170,11000036,13365,0,1750342176,13037.171731909992,60.06768060000468,53393.24211576 2025-06-19,14:09:38.000,170,10999982,13445,0,1750342177,13037.185204529997,60.095877120002115,53393.24211576 2025-06-19,14:09:39.000,170,10999969,13045,0,1750342178,13037.225622389997,60.095877120002115,53393.25609 2025-06-19,14:09:40.000,170,10999905,13365,0,1750342179,13037.252567629992,60.16636842000298,53393.25609 2025-06-19,14:09:41.000,170,11000041,12845,0,1750342180,13037.279512870002,60.16636842000298,53393.33294832 2025-06-19,14:09:42.000,170,11000028,13125,0,1750342181,13037.292985489992,60.19456494000042,53393.298012720006 2025-06-19,14:09:43.000,170,11000009,13405,0,1750342182,13037.306458109997,60.23685972000385,53393.28403848 2025-06-19,14:09:44.000,170,10999995,13285,0,1750342183,13037.367084899997,60.24390885000321,53393.31897408001 2025-06-19,14:09:45.000,170,10999926,13165,0,1750342184,13037.319930730002,60.29325275999872,53393.31198696 2025-06-19,14:09:46.000,170,11000049,13085,0,1750342185,13037.272776559992,60.321449280003435,53393.31198696 2025-06-19,14:09:47.000,170,11000050,13005,0,1750342186,13037.292985489992,60.29325275999872,53393.33294832 2025-06-19,14:09:48.000,170,10999959,13125,0,1750342187,13037.272776559992,60.34259667000151,53393.28403848 2025-06-19,14:09:49.000,170,10999971,13285,0,1750342188,13037.279512870002,60.37784231999831,53393.24211576 2025-06-19,14:09:50.000,170,10999971,13085,0,1750342189,13037.252567629992,60.42013710000174,53393.24211576 2025-06-19,14:09:51.000,170,10999986,13405,0,1750342190,13037.259303940002,60.4271862300011,53393.19320592 2025-06-19,14:09:52.000,170,10999966,13245,0,1750342191,13037.239095010002,60.42013710000174,53393.24211576 2025-06-19,14:09:53.000,170,11000021,13165,0,1750342192,13037.252567629992,60.490628400002606,53393.28403848 2025-06-19,14:09:54.000,170,11000007,13325,0,1750342193,13037.245831319997,60.51882492000004,53393.25609 2025-06-19,14:09:55.000,170,10999963,13285,0,1750342194,13037.225622389997,60.554070570004114,53393.228141520005 2025-06-19,14:09:56.000,170,10999945,13485,0,1750342195,13037.266040249997,60.561119700003474,53393.25609 2025-06-19,14:09:57.000,170,10999985,13365,0,1750342196,13037.286249179997,60.56816883000283,53393.24211576 2025-06-19,14:09:58.000,170,10999956,12885,0,1750342197,13037.252567629992,60.63161100000434,53393.22115440001 2025-06-19,14:09:59.000,170,10999946,13205,0,1750342198,13037.245831319997,60.64570926000306,53393.179231680006 2025-06-19,14:10:00.000,170,10999981,13125,0,1750342199,13037.272776559992,60.680954909999855,53393.21416728 2025-06-19,14:10:01.000,170,10999994,13365,0,1750342200,13037.313194419992,60.75144621000072,53393.21416728 2025-06-19,14:10:02.000,170,10999983,13325,0,1750342201,13037.313194419992,60.76554446999944,53393.23512864 2025-06-19,14:10:03.000,170,10999989,13205,0,1750342202,13037.319930730002,60.74439708000136,53393.23512864 2025-06-19,14:10:04.000,170,10999997,13325,0,1750342203,13037.360348590002,60.75849534000008,53393.228141520005 2025-06-19,14:10:05.000,170,10999961,13245,0,1750342204,13037.380557520002,60.80079012000351,53393.228141520005 2025-06-19,14:10:06.000,170,10999949,13245,0,1750342205,13037.420975380002,60.80783925000287,53393.20019304001 2025-06-19,14:10:07.000,170,10999990,13245,0,1750342206,13037.441184310002,60.80783925000287,53393.20718016 2025-06-19,14:10:08.000,170,11000001,13205,0,1750342207,13037.454656929993,60.79374099000415,53393.298012720006 2025-06-19,14:10:09.000,170,11000018,13165,0,1750342208,13037.495074789993,60.79374099000415,53393.25609 2025-06-19,14:10:10.000,170,10999992,13205,0,1750342209,13037.522020029988,60.80783925000287,53393.27006424001 2025-06-19,14:10:11.000,170,10999985,13565,0,1750342210,13037.535492649993,60.786691860004794,53393.27006424001 2025-06-19,14:10:12.000,170,10999977,13045,0,1750342211,13037.562437889988,60.81488838000223,53393.29102560001 2025-06-19,14:10:13.000,170,10999986,13245,0,1750342212,13037.582646819988,60.83603577000031,53393.28403848 2025-06-19,14:10:14.000,170,11000020,12925,0,1750342213,13037.623064679989,60.82898664000095,53393.24910288001 2025-06-19,14:10:15.000,170,10999970,13045,0,1750342214,13037.623064679989,60.864232289997744,53393.24910288001 2025-06-19,14:10:16.000,170,10999992,12925,0,1750342215,13037.636537299994,60.87128142000438,53393.31897408001 2025-06-19,14:10:17.000,170,10999991,13285,0,1750342216,13037.703900399989,60.92767445999925,53393.24910288001 2025-06-19,14:10:18.000,170,10999997,13245,0,1750342217,13037.737581949994,60.906527070001175,53393.277051360004 2025-06-19,14:10:19.000,170,10999989,13165,0,1750342218,13037.751054569999,60.92062532999989,53393.31198696 2025-06-19,14:10:20.000,170,10999946,13605,0,1750342219,13037.76452718999,60.99816576000012,53393.22115440001 2025-06-19,14:10:21.000,170,11000010,13485,0,1750342220,13037.82515397999,60.96996924000268,53393.30499984 2025-06-19,14:10:22.000,170,11000005,13445,0,1750342221,13037.838626599994,61.06160793000163,53393.325961200004 2025-06-19,14:10:23.000,170,10999964,13285,0,1750342222,13037.91272601,61.075706190000346,53393.30499984 2025-06-19,14:10:24.000,170,10999984,12965,0,1750342223,13037.92619862999,61.11095184000442,53393.31897408001 2025-06-19,14:10:25.000,170,10999993,13365,0,1750342224,13037.899253389995,61.188492270004645,53393.346922560006 2025-06-19,14:10:26.000,170,10999998,13405,0,1750342225,13037.95314387,61.20259053000336,53393.395832400005 2025-06-19,14:10:27.000,170,10999967,13085,0,1750342226,13037.939671249995,61.258983569998236,53393.35390968 2025-06-19,14:10:28.000,170,10999983,13125,0,1750342227,13037.95314387,61.30127835000167,53393.38185816 2025-06-19,14:10:29.000,170,10999975,13285,0,1750342228,13037.9733528,61.33652399999846,53393.38185816 2025-06-19,14:10:30.000,170,10999961,13325,0,1750342229,13037.94640755999,61.38586791000125,53393.40980664 2025-06-19,14:10:31.000,170,10999970,13245,0,1750342230,13037.96661648999,61.39996616999997,53393.38884528001 2025-06-19,14:10:32.000,170,10999991,13085,0,1750342231,13037.98682541999,61.43521182000404,53393.38884528001 2025-06-19,14:10:33.000,170,11000007,13245,0,1750342232,13038.000298039995,61.46340834000148,53393.36788392001 2025-06-19,14:10:34.000,170,10999983,13205,0,1750342233,13037.98682541999,61.51980138000363,53393.465703600006 2025-06-19,14:10:35.000,170,10999976,13085,0,1750342234,13037.99356173,61.547997900001064,53393.37487104 2025-06-19,14:10:36.000,170,10999985,13285,0,1750342235,13038.03397959,61.58324354999786,53393.45172936 2025-06-19,14:10:37.000,170,11000002,13165,0,1750342236,13038.07439745,61.56209615999978,53393.465703600006 2025-06-19,14:10:38.000,170,11000004,13205,0,1750342237,13038.06766113999,61.60439094000321,53393.41679376001 2025-06-19,14:10:39.000,170,11000001,13085,0,1750342238,13038.12828792999,61.61144007000257,53393.45871648001 2025-06-19,14:10:40.000,170,10999995,13205,0,1750342239,13038.15523317,61.66078397999809,53393.45871648001 2025-06-19,14:10:41.000,170,10999938,13125,0,1750342240,13038.1754421,61.63258746000065,53393.47269072 2025-06-19,14:10:42.000,170,10999984,13085,0,1750342241,13038.249541509991,61.67488224000408,53393.45871648001 2025-06-19,14:10:43.000,170,10999993,13245,0,1750342242,13038.202387339996,61.71012789000088,53393.43775512001 2025-06-19,14:10:44.000,170,10999993,13525,0,1750342243,13038.23606889,61.70307876000152,53393.444742240004 2025-06-19,14:10:45.000,170,10999992,13245,0,1750342244,13038.23606889,61.6889805000028,53393.47269072 2025-06-19,14:10:46.000,170,10999997,13285,0,1750342245,13038.249541509991,61.68193137000344,53393.43775512001 2025-06-19,14:10:47.000,170,10999989,13285,0,1750342246,13038.242805199996,61.67488224000408,53393.45172936 2025-06-19,14:10:48.000,170,10999976,12925,0,1750342247,13038.229332579991,61.63258746000065,53393.493652080004 2025-06-19,14:10:49.000,170,10999952,13005,0,1750342248,13038.276486750001,61.66783311000472,53393.47269072 2025-06-19,14:10:50.000,170,10999988,13245,0,1750342249,13038.242805199996,61.60439094000321,53393.493652080004 2025-06-19,14:10:51.000,170,10999955,13005,0,1750342250,13038.276486750001,61.5761944199985,53393.52160056 2025-06-19,14:10:52.000,170,10999971,13205,0,1750342251,13038.337113540001,61.597341810003854,53393.52858768 2025-06-19,14:10:53.000,170,11000002,13205,0,1750342252,13038.377531400001,61.590292680004495,53393.52858768 2025-06-19,14:10:54.000,170,10999988,13365,0,1750342253,13038.444894499997,61.60439094000321,53393.563523280005 2025-06-19,14:10:55.000,170,10999998,13245,0,1750342254,13038.478576050002,61.597341810003854,53393.563523280005 2025-06-19,14:10:56.000,170,10999993,13125,0,1750342255,13038.539202840002,61.62553833000129,53393.59147176 2025-06-19,14:10:57.000,170,10999980,13005,0,1750342256,13038.660456420002,61.61848920000193,53393.633394480006 2025-06-19,14:10:58.000,170,10999978,13325,0,1750342257,13038.700874280003,61.65373484999873,53393.6403816 2025-06-19,14:10:59.000,170,10999994,13285,0,1750342258,13038.748028449998,61.70307876000152,53393.65435584001 2025-06-19,14:11:00.000,170,10999970,13205,0,1750342259,13038.801918929988,61.71012789000088,53393.661342960004 2025-06-19,14:11:01.000,170,10999999,13125,0,1750342260,13038.876018339994,61.75242267000431,53393.68929144 2025-06-19,14:11:02.000,170,10999992,13245,0,1750342261,13038.896227269994,61.759471800003666,53393.68929144 2025-06-19,14:11:03.000,170,10999974,13085,0,1750342262,13038.936645129994,61.84406136000325,53393.67531720001 2025-06-19,14:11:04.000,170,10999997,13085,0,1750342263,13038.98379929999,61.85815962000197,53393.69627856 2025-06-19,14:11:05.000,170,10999968,13165,0,1750342264,13038.98379929999,61.87225788000069,53393.65435584001 2025-06-19,14:11:06.000,170,11000000,13125,0,1750342265,13039.037689779994,61.893405269998766,53393.7102528 2025-06-19,14:11:07.000,170,10999913,13165,0,1750342266,13039.030953469999,61.90750353000476,53393.80807248 2025-06-19,14:11:08.000,170,10999996,13045,0,1750342267,13039.030953469999,61.92160179000348,53393.77313688001 2025-06-19,14:11:09.000,170,11000021,13205,0,1750342268,13039.04442608999,61.97799482999835,53393.77313688001 2025-06-19,14:11:10.000,170,10999990,13205,0,1750342269,13039.017480849994,61.97094569999899,53393.780124000004 2025-06-19,14:11:11.000,170,11000022,13205,0,1750342270,13039.037689779994,61.992093090004346,53393.829033840004 2025-06-19,14:11:12.000,170,11000017,13445,0,1750342271,13039.057898709994,61.96389656999963,53393.8150596 2025-06-19,14:11:13.000,170,10999985,13285,0,1750342272,13039.057898709994,61.97799482999835,53393.801085360006 2025-06-19,14:11:14.000,170,11000004,13285,0,1750342273,13039.06463501999,61.992093090004346,53393.86396944 2025-06-19,14:11:15.000,170,10999981,13445,0,1750342274,13039.098316569994,61.96389656999963,53393.898905040005 2025-06-19,14:11:16.000,170,10999960,13245,0,1750342275,13039.10505287999,61.96389656999963,53393.87794368 2025-06-19,14:11:17.000,170,10999975,13205,0,1750342276,13039.179152289995,61.9357000500022,53393.91986640001 2025-06-19,14:11:18.000,170,10999970,13605,0,1750342277,13039.21283384,61.956847440000274,53393.97576336 2025-06-19,14:11:19.000,170,10999980,13205,0,1750342278,13039.27346063,61.92865092000284,53393.96178912001 2025-06-19,14:11:20.000,170,10999980,13365,0,1750342279,13039.27346063,61.91455266000412,53393.954802 2025-06-19,14:11:21.000,170,11000004,13445,0,1750342280,13039.39471421,61.9357000500022,53393.947814880004 2025-06-19,14:11:22.000,170,11000034,13325,0,1750342281,13039.41492314,61.956847440000274,53393.954802 2025-06-19,14:11:23.000,170,11000003,13205,0,1750342282,13039.495758860001,61.956847440000274,53393.968776240006 2025-06-19,14:11:24.000,170,10999971,13365,0,1750342283,13039.596803510001,61.949798310000915,53393.91986640001 2025-06-19,14:11:25.000,170,11000014,13245,0,1750342284,13039.623748749997,61.96389656999963,53393.92685352 2025-06-19,14:11:26.000,170,10999993,13245,0,1750342285,13039.718057090002,61.97094569999899,53393.947814880004 2025-06-19,14:11:27.000,170,10999947,13245,0,1750342286,13039.751738639992,61.97094569999899,53394.0246732 2025-06-19,14:11:28.000,170,10999995,13325,0,1750342287,13039.798892810002,62.01324048000242,53393.97576336 2025-06-19,14:11:29.000,170,10999984,12925,0,1750342288,13039.832574359993,62.07668265000393,53394.00371184 2025-06-19,14:11:30.000,170,10999988,13245,0,1750342289,13039.859519600002,62.11192830000073,53394.00371184 2025-06-19,14:11:31.000,170,10999990,13125,0,1750342290,13039.893201149993,62.10487917000137,53394.05262168 2025-06-19,14:11:32.000,170,10999985,13245,0,1750342291,13039.947091629998,62.16127221000352,53393.98973760001 2025-06-19,14:11:33.000,170,10999991,13285,0,1750342292,13039.967300559998,62.19651786000031,53394.03166032 2025-06-19,14:11:34.000,170,10999953,13285,0,1750342293,13040.021191039988,62.21061611999903,53394.05262168 2025-06-19,14:11:35.000,170,10999978,12965,0,1750342294,13040.021191039988,62.2458617700031,53394.03166032 2025-06-19,14:11:36.000,170,10999969,13085,0,1750342295,13040.007718419998,62.25996003000182,53394.10153152 2025-06-19,14:11:37.000,170,10999989,13125,0,1750342296,13040.034663659993,62.26700916000118,53394.07358304 2025-06-19,14:11:38.000,170,10999984,13405,0,1750342297,13040.021191039988,62.29520567999862,53394.05262168 2025-06-19,14:11:39.000,170,10999943,13365,0,1750342298,13040.048136279998,62.33045133000269,53394.07358304 2025-06-19,14:11:40.000,170,10999983,12965,0,1750342299,13040.054872589993,62.33750046000205,53394.08755728001 2025-06-19,14:11:41.000,170,11000021,13005,0,1750342300,13040.054872589993,62.31635307000397,53394.0945444 2025-06-19,14:11:42.000,170,10999994,13125,0,1750342301,13040.102026759989,62.32340220000333,53394.04563456 2025-06-19,14:11:43.000,170,10999956,13125,0,1750342302,13040.108763069999,62.33045133000269,53394.08057016 2025-06-19,14:11:44.000,170,11000002,13205,0,1750342303,13040.176126169994,62.365696979999484,53394.08755728001 2025-06-19,14:11:45.000,170,10999984,13165,0,1750342304,13040.216544029994,62.407991760002915,53394.115505760004 2025-06-19,14:11:46.000,170,11000013,13285,0,1750342305,13040.25022558,62.415040890002274,53394.10851864001 2025-06-19,14:11:47.000,170,10999990,13445,0,1750342306,13040.32432498999,62.400942630003556,53394.115505760004 2025-06-19,14:11:48.000,170,10999978,13445,0,1750342307,13040.358006539995,62.45028653999907,53394.12249288 2025-06-19,14:11:49.000,170,10999949,13325,0,1750342308,13040.41189702,62.45733566999843,53394.08057016 2025-06-19,14:11:50.000,170,10999998,13405,0,1750342309,13040.459051189995,62.48553219000314,53394.0945444 2025-06-19,14:11:51.000,170,10999957,13205,0,1750342310,13040.479260119995,62.49963045000186,53394.115505760004 2025-06-19,14:11:52.000,170,10999949,12925,0,1750342311,13040.51294167,62.50667958000122,53394.12948000001 2025-06-19,14:11:53.000,170,10999992,13205,0,1750342312,13040.5331506,62.54897436000465,53394.12249288 2025-06-19,14:11:54.000,170,10999958,13365,0,1750342313,13040.5331506,62.57012175000273,53394.17838984001 2025-06-19,14:11:55.000,170,10999994,13085,0,1750342314,13040.60725000999,62.54897436000465,53394.19236408 2025-06-19,14:11:56.000,170,10999961,13085,0,1750342315,13040.56683214999,62.55602349000401,53394.19236408 2025-06-19,14:11:57.000,170,10999969,13325,0,1750342316,13040.55335953,62.584220010001445,53394.185376960006 2025-06-19,14:11:58.000,170,10999979,13085,0,1750342317,13040.56683214999,62.61241652999888,53394.22031256 2025-06-19,14:11:59.000,170,10999955,13085,0,1750342318,13040.50620535999,62.59831827000016,53394.24826104 2025-06-19,14:12:00.000,170,11000004,13045,0,1750342319,13040.50620535999,62.633563920004235,53394.1993512 2025-06-19,14:12:01.000,170,10999963,13005,0,1750342320,13040.55335953,62.640613050003594,53394.22729968001 2025-06-19,14:12:02.000,170,10999992,13325,0,1750342321,13040.539886909995,62.626514790004876,53394.20633832001 2025-06-19,14:12:03.000,170,10999932,13085,0,1750342322,13040.5331506,62.65471131000231,53394.22729968001 2025-06-19,14:12:04.000,170,10999982,13325,0,1750342323,13040.56683214999,62.67585870000039,53394.22729968001 2025-06-19,14:12:05.000,170,10999998,13125,0,1750342324,13040.600513699996,62.626514790004876,53394.17140272 2025-06-19,14:12:06.000,170,10999956,13165,0,1750342325,13040.57356846,62.626514790004876,53394.164415600004 2025-06-19,14:12:07.000,170,10999985,13285,0,1750342326,13040.60725000999,62.640613050003594,53394.17838984001 2025-06-19,14:12:08.000,170,10999965,13125,0,1750342327,13040.600513699996,62.626514790004876,53394.185376960006 2025-06-19,14:12:09.000,170,10999978,13245,0,1750342328,13040.681349419996,62.591269140000804,53394.14345424 2025-06-19,14:12:10.000,170,10999963,13205,0,1750342329,13040.688085729991,62.59831827000016,53394.19236408 2025-06-19,14:12:11.000,170,10999943,13165,0,1750342330,13040.715030970001,62.577170880002086,53394.1993512 2025-06-19,14:12:12.000,170,10999978,13085,0,1750342331,13040.768921449991,62.55602349000401,53394.15742848001 2025-06-19,14:12:13.000,170,10999987,12965,0,1750342332,13040.782394069996,62.54897436000465,53394.136467120006 2025-06-19,14:12:14.000,170,10999947,13045,0,1750342333,13040.816075620001,62.52077783999994,53394.17838984001 2025-06-19,14:12:15.000,170,10999997,13365,0,1750342334,13040.849757169992,62.49963045000186,53394.185376960006 2025-06-19,14:12:16.000,170,10999974,13165,0,1750342335,13040.930592889992,62.50667958000122,53394.1993512 2025-06-19,14:12:17.000,170,10999983,13005,0,1750342336,13040.950801819992,62.50667958000122,53394.19236408 2025-06-19,14:12:18.000,170,10999956,13165,0,1750342337,13040.950801819992,62.47848306000378,53394.24826104 2025-06-19,14:12:19.000,170,10999997,13125,0,1750342338,13041.038373850002,62.4925813200025,53394.24826104 2025-06-19,14:12:20.000,170,11000016,13125,0,1750342339,13041.031637539993,62.46438479999779,53394.31813224 2025-06-19,14:12:21.000,170,10999959,13325,0,1750342340,13041.078791710002,62.47848306000378,53394.2692224 2025-06-19,14:12:22.000,170,10999950,12885,0,1750342341,13041.125945879998,62.48553219000314,53394.2692224 2025-06-19,14:12:23.000,170,10999958,13085,0,1750342342,13041.146154809998,62.47848306000378,53394.3390936 2025-06-19,14:12:24.000,170,11000013,12925,0,1750342343,13041.186572669998,62.47848306000378,53394.29018376 2025-06-19,14:12:25.000,170,10999974,13405,0,1750342344,13041.206781599998,62.48553219000314,53394.31813224 2025-06-19,14:12:26.000,170,10999989,13365,0,1750342345,13041.233726839993,62.49963045000186,53394.2692224 2025-06-19,14:12:27.000,170,10999983,13325,0,1750342346,13041.274144699993,62.51372871000058,53394.24826104 2025-06-19,14:12:28.000,170,10999917,13125,0,1750342347,13041.274144699993,62.49963045000186,53394.2692224 2025-06-19,14:12:29.000,170,10999962,13285,0,1750342348,13041.294353629994,62.541925229998014,53394.29018376 2025-06-19,14:12:30.000,170,10999939,13485,0,1750342349,13041.334771489994,62.51372871000058,53394.32511936001 2025-06-19,14:12:31.000,170,11000009,13085,0,1750342350,13041.354980419994,62.51372871000058,53394.39499056001 2025-06-19,14:12:32.000,170,10999978,13285,0,1750342351,13041.348244109999,62.54897436000465,53394.38800344 2025-06-19,14:12:33.000,170,10999946,13125,0,1750342352,13041.354980419994,62.541925229998014,53394.401977680005 2025-06-19,14:12:34.000,170,10999999,13405,0,1750342353,13041.388661969999,62.55602349000401,53394.4089648 2025-06-19,14:12:35.000,170,11000015,13125,0,1750342354,13041.328035179999,62.577170880002086,53394.37402920001 2025-06-19,14:12:36.000,170,10999938,13405,0,1750342355,13041.375189349994,62.541925229998014,53394.471848880006 2025-06-19,14:12:37.000,170,10999967,13165,0,1750342356,13041.354980419994,62.54897436000465,53394.46486176001 2025-06-19,14:12:38.000,170,10999981,13085,0,1750342357,13041.307826249998,62.534876099998655,53394.48582312 2025-06-19,14:12:39.000,170,10999978,12965,0,1750342358,13041.348244109999,62.56307262000337,53394.54172008001 2025-06-19,14:12:40.000,170,10999964,13325,0,1750342359,13041.287617319998,62.49963045000186,53394.46486176001 2025-06-19,14:12:41.000,170,10999945,13165,0,1750342360,13041.314562559994,62.48553219000314,53394.46486176001 2025-06-19,14:12:42.000,170,10999994,13285,0,1750342361,13041.294353629994,62.48553219000314,53394.520758720006 2025-06-19,14:12:43.000,170,11000043,13165,0,1750342362,13041.274144699993,62.42913915000099,53394.5487072 2025-06-19,14:12:44.000,170,10999979,12925,0,1750342363,13041.301089939989,62.3797952399982,53394.5487072 2025-06-19,14:12:45.000,170,10999962,13405,0,1750342364,13041.314562559994,62.33045133000269,53394.5836428 2025-06-19,14:12:46.000,170,10999927,13325,0,1750342365,13041.368453039999,62.302254809997976,53394.54172008001 2025-06-19,14:12:47.000,170,10999960,13085,0,1750342366,13041.361716729989,62.231763510004384,53394.520758720006 2025-06-19,14:12:48.000,170,10999958,13045,0,1750342367,13041.415607209994,62.22471437999775,53394.569668560005 2025-06-19,14:12:49.000,170,10999949,13485,0,1750342368,13041.456025069994,62.16127221000352,53394.54172008001 2025-06-19,14:12:50.000,170,11000007,13445,0,1750342369,13041.516651859994,62.09783004000201,53394.52774584 2025-06-19,14:12:51.000,170,10999955,13205,0,1750342370,13041.597487579995,62.06963352000457,53394.569668560005 2025-06-19,14:12:52.000,170,11000015,13325,0,1750342371,13041.698532229995,62.06258438999794,53394.569668560005 2025-06-19,14:12:53.000,170,10999949,13405,0,1750342372,13041.77263164,62.08373178000329,53394.61159128001 2025-06-19,14:12:54.000,170,10999921,13325,0,1750342373,13041.779367949996,62.06963352000457,53394.5487072 2025-06-19,14:12:55.000,170,10999977,13325,0,1750342374,13041.85346736,62.07668265000393,53394.639539760006 2025-06-19,14:12:56.000,170,10999928,13365,0,1750342375,13041.947775699991,62.08373178000329,53394.55569432 2025-06-19,14:12:57.000,170,10999965,13285,0,1750342376,13041.994929870001,62.15422308000416,53394.61159128001 2025-06-19,14:12:58.000,170,10999963,13285,0,1750342377,13042.008402489992,62.182419600001595,53394.59062992001 2025-06-19,14:12:59.000,170,10999943,13005,0,1750342378,13041.994929870001,62.175370470002235,53394.63255264001 2025-06-19,14:13:00.000,170,10999944,13085,0,1750342379,13041.981457249996,62.182419600001595,53394.66050112001 2025-06-19,14:13:01.000,170,10999939,13205,0,1750342380,13041.988193559991,62.21061611999903,53394.653514 2025-06-19,14:13:02.000,170,10999958,13205,0,1750342381,13041.961248319996,62.25996003000182,53394.64652688 2025-06-19,14:13:03.000,170,10999947,13245,0,1750342382,13041.947775699991,62.238812640003744,53394.59761704 2025-06-19,14:13:04.000,170,10999996,13285,0,1750342383,13041.907357839991,62.25996003000182,53394.68146248001 2025-06-19,14:13:05.000,170,11000037,13445,0,1750342384,13041.82652211999,62.25291090000246,53394.69543672 2025-06-19,14:13:06.000,170,10999956,13365,0,1750342385,13041.78610425999,62.20356698999967,53394.70242384 2025-06-19,14:13:07.000,170,10999928,13285,0,1750342386,13041.738950089995,62.21061611999903,53394.70941096001 2025-06-19,14:13:08.000,170,10999936,13205,0,1750342387,13041.66485067999,62.182419600001595,53394.67447536 2025-06-19,14:13:09.000,170,10999990,13365,0,1750342388,13041.658114369995,62.16127221000352,53394.688449600006 2025-06-19,14:13:10.000,170,10999985,13245,0,1750342389,13041.617696509995,62.126026559999445,53394.7233852 2025-06-19,14:13:11.000,170,10999895,13245,0,1750342390,13041.57054234,62.10487917000137,53394.74434656 2025-06-19,14:13:12.000,170,10999925,13365,0,1750342391,13041.597487579995,62.06258438999794,53394.75133368 2025-06-19,14:13:13.000,170,10999976,13405,0,1750342392,13041.557069719995,62.04848612999922,53394.73037232001 2025-06-19,14:13:14.000,170,10999956,13325,0,1750342393,13041.55033341,62.02028961000178,53394.73037232001 2025-06-19,14:13:15.000,170,10999992,13445,0,1750342394,13041.557069719995,61.96389656999963,53394.75133368 2025-06-19,14:13:16.000,170,10999899,13205,0,1750342395,13041.62443281999,61.90750353000476,53394.69543672 2025-06-19,14:13:17.000,170,10999985,13205,0,1750342396,13041.67158699,61.88635613999941,53394.737359440005 2025-06-19,14:13:18.000,170,10999948,13445,0,1750342397,13041.66485067999,61.87225788000069,53394.69543672 2025-06-19,14:13:19.000,170,10999936,13165,0,1750342398,13041.72547746999,61.829963100004534,53394.71639808 2025-06-19,14:13:20.000,170,10999963,13125,0,1750342399,13041.799576879996,61.80176657999982,53394.70941096001 2025-06-19,14:13:21.000,170,10999959,13165,0,1750342400,13041.860203669996,61.79471745000046,53394.75832080001 2025-06-19,14:13:22.000,170,10999966,13125,0,1750342401,13041.866939979991,61.780619190001744,53394.737359440005 2025-06-19,14:13:23.000,170,10999920,13205,0,1750342402,13041.887148909991,61.766520930003026,53394.737359440005 2025-06-19,14:13:24.000,170,10999952,13245,0,1750342403,13041.934303080001,61.731275279998954,53394.76530792 2025-06-19,14:13:25.000,170,10999961,13205,0,1750342404,13041.954512010001,61.70307876000152,53394.73037232001 2025-06-19,14:13:26.000,170,10999907,13245,0,1750342405,13041.988193559991,61.66783311000472,53394.77229504 2025-06-19,14:13:27.000,170,10999995,13245,0,1750342406,13041.994929870001,61.67488224000408,53394.75133368 2025-06-19,14:13:28.000,170,10999977,13005,0,1750342407,13042.048820349992,61.64668571999937,53394.80024352001 2025-06-19,14:13:29.000,170,10999985,12965,0,1750342408,13042.048820349992,61.66078397999809,53394.807230640006 2025-06-19,14:13:30.000,170,10999931,13205,0,1750342409,13042.069029279992,61.60439094000321,53394.77928216001 2025-06-19,14:13:31.000,170,10999975,13325,0,1750342410,13042.055556660001,61.65373484999873,53394.77928216001 2025-06-19,14:13:32.000,170,10999982,13125,0,1750342411,13042.089238209992,61.61144007000257,53394.77928216001 2025-06-19,14:13:33.000,170,10999993,13165,0,1750342412,13042.089238209992,61.63258746000065,53394.77928216001 2025-06-19,14:13:34.000,170,10999992,13205,0,1750342413,13042.143128689997,61.62553833000129,53394.84216624 2025-06-19,14:13:35.000,170,10999927,13445,0,1750342414,13042.129656069992,61.5761944199985,53394.786269280004 2025-06-19,14:13:36.000,170,10999971,13205,0,1750342415,13042.163337619997,61.597341810003854,53394.807230640006 2025-06-19,14:13:37.000,170,10999989,13285,0,1750342416,13042.143128689997,61.62553833000129,53394.84915336001 2025-06-19,14:13:38.000,170,10999957,13445,0,1750342417,13042.122919759997,61.61848920000193,53394.87011472 2025-06-19,14:13:39.000,170,10999995,13205,0,1750342418,13042.116183450002,61.63963659000001,53394.87011472 2025-06-19,14:13:40.000,170,11000000,13085,0,1750342419,13042.116183450002,61.590292680004495,53394.87710184001 2025-06-19,14:13:41.000,170,10999991,13085,0,1750342420,13042.116183450002,61.597341810003854,53394.8631276 2025-06-19,14:13:42.000,170,10999989,13405,0,1750342421,13042.102710829997,61.590292680004495,53394.91902456 2025-06-19,14:13:43.000,170,10999996,13045,0,1750342422,13042.062292969997,61.61144007000257,53394.93998592 2025-06-19,14:13:44.000,170,11000007,13245,0,1750342423,13042.095974520002,61.61848920000193,53394.84915336001 2025-06-19,14:13:45.000,170,10999991,13245,0,1750342424,13042.095974520002,61.60439094000321,53394.87011472 2025-06-19,14:13:46.000,170,10999982,13005,0,1750342425,13042.069029279992,61.597341810003854,53394.88408896 2025-06-19,14:13:47.000,170,10999954,13085,0,1750342426,13042.075765590002,61.5761944199985,53394.88408896 2025-06-19,14:13:48.000,170,10999975,12925,0,1750342427,13042.075765590002,61.547997900001064,53394.91203744 2025-06-19,14:13:49.000,170,10999958,13205,0,1750342428,13042.109447139992,61.533899640002346,53394.87011472 2025-06-19,14:13:50.000,170,10999988,13085,0,1750342429,13042.089238209992,61.52685051000299,53394.953960160004 2025-06-19,14:13:51.000,170,10999956,13045,0,1750342430,13042.129656069992,61.51275225000427,53394.87710184001 2025-06-19,14:13:52.000,170,11000005,13245,0,1750342431,13042.170073929992,61.498653989998274,53394.8631276 2025-06-19,14:13:53.000,170,10999964,13245,0,1750342432,13042.149864999992,61.50570312000491,53394.81421776 2025-06-19,14:13:54.000,170,10999982,13525,0,1750342433,13042.163337619997,61.4422609500034,53394.80024352001 2025-06-19,14:13:55.000,170,10999932,13165,0,1750342434,13042.190282859992,61.4422609500034,53394.74434656 2025-06-19,14:13:56.000,170,10999958,12925,0,1750342435,13042.277854890002,61.4422609500034,53394.76530792 2025-06-19,14:13:57.000,170,10999985,13245,0,1750342436,13042.298063820002,61.47045747000084,53394.75832080001 2025-06-19,14:13:58.000,170,10999990,13045,0,1750342437,13042.291327509993,61.45635921000212,53394.786269280004 2025-06-19,14:13:59.000,170,10999985,13205,0,1750342438,13042.277854890002,61.47045747000084,53394.84216624 2025-06-19,14:14:00.000,170,11000000,13245,0,1750342439,13042.351954299993,61.41406442999869,53394.835179120004 2025-06-19,14:14:01.000,170,11000021,13245,0,1750342440,13042.325009059998,61.43521182000404,53394.81421776 2025-06-19,14:14:02.000,170,10999962,13205,0,1750342441,13042.392372159993,61.42111355999805,53394.77229504 2025-06-19,14:14:03.000,170,10999967,13325,0,1750342442,13042.392372159993,61.41406442999869,53394.81421776 2025-06-19,14:14:04.000,170,11000007,13365,0,1750342443,13042.419317399988,61.41406442999869,53394.84216624 2025-06-19,14:14:05.000,170,10999946,13325,0,1750342444,13042.439526329988,61.40701529999933,53394.82819200001 2025-06-19,14:14:06.000,170,10999978,13085,0,1750342445,13042.479944189989,61.38586791000125,53394.84915336001 2025-06-19,14:14:07.000,170,10999962,13325,0,1750342446,13042.439526329988,61.364720520003175,53394.8631276 2025-06-19,14:14:08.000,170,10999978,13165,0,1750342447,13042.432790019993,61.357671390003816,53394.84915336001 2025-06-19,14:14:09.000,170,10999988,13205,0,1750342448,13042.419317399988,61.37881878000189,53394.91902456 2025-06-19,14:14:10.000,170,10999956,13445,0,1750342449,13042.405844779998,61.33652399999846,53394.88408896 2025-06-19,14:14:11.000,170,10999988,13085,0,1750342450,13042.419317399988,61.33652399999846,53394.94697304001 2025-06-19,14:14:12.000,170,11000017,13125,0,1750342451,13042.365426919998,61.308327480001026,53394.9329988 2025-06-19,14:14:13.000,170,11000000,13205,0,1750342452,13042.365426919998,61.308327480001026,53394.91902456 2025-06-19,14:14:14.000,170,10999986,13125,0,1750342453,13042.325009059998,61.28013096000359,53394.92601168001 2025-06-19,14:14:15.000,170,10999955,13285,0,1750342454,13042.277854890002,61.24488530999952,53394.91203744 2025-06-19,14:14:16.000,170,11000033,13405,0,1750342455,13042.244173339997,61.2307870500008,53394.93998592 2025-06-19,14:14:17.000,170,11000015,13125,0,1750342456,13042.223964409997,61.15324662000057,53394.905050320005 2025-06-19,14:14:18.000,170,11000013,13245,0,1750342457,13042.197019170002,61.16029574999993,53394.93998592 2025-06-19,14:14:19.000,170,10999989,13125,0,1750342458,13042.163337619997,61.17439400999865,53394.89806320001 2025-06-19,14:14:20.000,170,10999990,13245,0,1750342459,13042.136392380002,61.082755319999706,53394.9329988 2025-06-19,14:14:21.000,170,10999998,13085,0,1750342460,13042.149864999992,61.06160793000163,53394.905050320005 2025-06-19,14:14:22.000,170,10999983,13085,0,1750342461,13042.122919759997,61.02636228000483,53394.89806320001 2025-06-19,14:14:23.000,170,10999968,13085,0,1750342462,13042.109447139992,61.03341141000419,53394.87011472 2025-06-19,14:14:24.000,170,10999991,13285,0,1750342463,13042.089238209992,60.9840675000014,53394.84915336001 2025-06-19,14:14:25.000,170,10999977,13245,0,1750342464,13042.116183450002,60.99111663000076,53394.84216624 2025-06-19,14:14:26.000,170,11000014,12965,0,1750342465,13042.102710829997,60.96996924000268,53394.807230640006 2025-06-19,14:14:27.000,170,11000004,13205,0,1750342466,13042.102710829997,60.948821850004606,53394.84216624 2025-06-19,14:14:28.000,170,10999991,13445,0,1750342467,13042.055556660001,61.03341141000419,53394.807230640006 2025-06-19,14:14:29.000,170,10999997,13085,0,1750342468,13042.095974520002,60.99816576000012,53394.835179120004 2025-06-19,14:14:30.000,170,10999972,12925,0,1750342469,13042.048820349992,60.99816576000012,53394.835179120004 2025-06-19,14:14:31.000,170,10999978,13165,0,1750342470,13042.028611419992,60.9840675000014,53394.786269280004 2025-06-19,14:14:32.000,170,10999964,13125,0,1750342471,13042.021875109996,61.01226401999884,53394.807230640006 2025-06-19,14:14:33.000,170,11000045,13245,0,1750342472,13042.008402489992,61.03341141000419,53394.87710184001 2025-06-19,14:14:34.000,170,10999954,13245,0,1750342473,13041.934303080001,61.02636228000483,53394.807230640006 2025-06-19,14:14:35.000,170,10999971,13405,0,1750342474,13041.907357839991,61.02636228000483,53394.73037232001 2025-06-19,14:14:36.000,170,10999975,13405,0,1750342475,13041.82652211999,61.06160793000163,53394.73037232001 2025-06-19,14:14:37.000,170,10999984,13245,0,1750342476,13041.76589532999,61.04750967000291,53394.68146248001 2025-06-19,14:14:38.000,170,11000003,13245,0,1750342477,13041.738950089995,61.0193131499982,53394.70941096001 2025-06-19,14:14:39.000,170,10999982,13125,0,1750342478,13041.678323299995,61.0193131499982,53394.653514 2025-06-19,14:14:40.000,170,11000010,13165,0,1750342479,13041.617696509995,60.93472358999861,53394.70242384 2025-06-19,14:14:41.000,170,11000042,13285,0,1750342480,13041.59075127,60.906527070001175,53394.69543672 2025-06-19,14:14:42.000,170,10999976,13125,0,1750342481,13041.53012448,60.92767445999925,53394.63255264001 2025-06-19,14:14:43.000,170,10999974,13285,0,1750342482,13041.46949769,60.87128142000438,53394.61159128001 2025-06-19,14:14:44.000,170,11000008,13205,0,1750342483,13041.40213458999,60.77964272999816,53394.5836428 2025-06-19,14:14:45.000,170,10999964,13285,0,1750342484,13041.375189349994,60.7725935999988,53394.5836428 2025-06-19,14:14:46.000,170,11000017,13285,0,1750342485,13041.321298869989,60.70915143000457,53394.54172008001 2025-06-19,14:14:47.000,170,10999999,13245,0,1750342486,13041.240463149988,60.65980752000178,53394.5487072 2025-06-19,14:14:48.000,170,10999979,13005,0,1750342487,13041.233726839993,60.60341447999963,53394.59761704 2025-06-19,14:14:49.000,170,11000005,13525,0,1750342488,13041.206781599998,60.58226709000155,53394.54172008001 2025-06-19,14:14:50.000,170,10999957,13245,0,1750342489,13041.132682189993,60.511775790000684,53394.51377160001 2025-06-19,14:14:51.000,170,10999970,13245,0,1750342490,13041.092264329993,60.53292317999876,53394.51377160001 2025-06-19,14:14:52.000,170,10999967,13325,0,1750342491,13041.051846469993,60.497677530001965,53394.48582312 2025-06-19,14:14:53.000,170,10999964,13285,0,1750342492,13041.004692299997,60.47653014000389,53394.471848880006 2025-06-19,14:14:54.000,170,10999986,13245,0,1750342493,13040.997955990002,60.462431879997894,53394.471848880006 2025-06-19,14:14:55.000,170,10999960,13325,0,1750342494,13040.937329200002,60.441284489999816,53394.41595192 2025-06-19,14:14:56.000,170,10999982,13125,0,1750342495,13040.957538130002,60.41308797000238,53394.42992616 2025-06-19,14:14:57.000,170,10999967,13205,0,1750342496,13040.937329200002,60.43423536000046,53394.45787464 2025-06-19,14:14:58.000,170,11000001,13085,0,1750342497,13040.890175029992,60.40603884000302,53394.44390040001 2025-06-19,14:14:59.000,170,10999958,13205,0,1750342498,13040.890175029992,60.4271862300011,53394.42992616 2025-06-19,14:15:00.000,170,10999898,13285,0,1750342499,13040.829548239992,60.3919405800043,53394.39499056001 2025-06-19,14:15:01.000,170,10999976,13325,0,1750342500,13040.843020859997,60.37784231999831,53394.38101632 2025-06-19,14:15:02.000,170,11000009,13205,0,1750342501,13040.829548239992,60.39898971000366,53394.38800344 2025-06-19,14:15:03.000,170,11000004,13325,0,1750342502,13040.795866690001,60.35669493000023,53394.353067840006 2025-06-19,14:15:04.000,170,10999977,13165,0,1750342503,13040.789130379992,60.37784231999831,53394.38800344 2025-06-19,14:15:05.000,170,11000002,13285,0,1750342504,13040.768921449991,60.3919405800043,53394.353067840006 2025-06-19,14:15:06.000,170,10999972,13325,0,1750342505,13040.715030970001,60.37784231999831,53394.304158000006 2025-06-19,14:15:07.000,170,10999975,13285,0,1750342506,13040.69482204,60.38489144999767,53394.27620952001 2025-06-19,14:15:08.000,170,10999979,13165,0,1750342507,13040.661140489996,60.43423536000046,53394.27620952001 2025-06-19,14:15:09.000,170,11000037,13445,0,1750342508,13040.688085729991,60.39898971000366,53394.29018376 2025-06-19,14:15:10.000,170,10999977,13205,0,1750342509,13040.61398632,60.39898971000366,53394.304158000006 2025-06-19,14:15:11.000,170,10999943,13245,0,1750342510,13040.60725000999,60.3919405800043,53394.27620952001 2025-06-19,14:15:12.000,170,10999987,13285,0,1750342511,13040.57356846,60.41308797000238,53394.283196640004 2025-06-19,14:15:13.000,170,10999968,13165,0,1750342512,13040.47252381,60.41308797000238,53394.27620952001 2025-06-19,14:15:14.000,170,10999985,13085,0,1750342513,13040.44557856999,60.42013710000174,53394.26223528 2025-06-19,14:15:15.000,170,10999914,13285,0,1750342514,13040.37147916,60.4271862300011,53394.283196640004 2025-06-19,14:15:16.000,170,10999996,13165,0,1750342515,13040.28390712999,60.43423536000046,53394.22031256 2025-06-19,14:15:17.000,170,10999985,13245,0,1750342516,13040.230016649999,60.39898971000366,53394.1993512 2025-06-19,14:15:18.000,170,10999994,13125,0,1750342517,13040.142444619989,60.41308797000238,53394.22031256 2025-06-19,14:15:19.000,170,11000009,13245,0,1750342518,13040.142444619989,60.4271862300011,53394.185376960006 2025-06-19,14:15:20.000,170,11000010,13285,0,1750342519,13040.061608899989,60.37784231999831,53394.12948000001 2025-06-19,14:15:21.000,170,10999977,13365,0,1750342520,13040.007718419998,60.39898971000366,53394.12948000001 2025-06-19,14:15:22.000,170,10999985,13205,0,1750342521,13039.947091629998,60.42013710000174,53394.0945444 2025-06-19,14:15:23.000,170,11000000,13085,0,1750342522,13039.899937460003,60.39898971000366,53394.10153152 2025-06-19,14:15:24.000,170,11000001,13365,0,1750342523,13039.866255909998,60.3919405800043,53394.04563456 2025-06-19,14:15:25.000,170,11000013,13285,0,1750342524,13039.872992219993,60.3919405800043,53394.07358304 2025-06-19,14:15:26.000,170,11000028,13205,0,1750342525,13039.819101740002,60.37079318999895,53394.05262168 2025-06-19,14:15:27.000,170,10999984,13285,0,1750342526,13039.798892810002,60.36374405999959,53394.05262168 2025-06-19,14:15:28.000,170,10999995,13285,0,1750342527,13039.785420189997,60.38489144999767,53394.00371184 2025-06-19,14:15:29.000,170,10999982,13285,0,1750342528,13039.765211259997,60.37784231999831,53393.947814880004 2025-06-19,14:15:30.000,170,10999958,13285,0,1750342529,13039.771947569992,60.33554754000215,53393.898905040005 2025-06-19,14:15:31.000,170,10999993,13165,0,1750342530,13039.745002329997,60.36374405999959,53393.89191792001 2025-06-19,14:15:32.000,170,10999953,13285,0,1750342531,13039.765211259997,60.33554754000215,53393.849995200006 2025-06-19,14:15:33.000,170,10999965,13205,0,1750342532,13039.738266020002,60.34259667000151,53393.801085360006 2025-06-19,14:15:34.000,170,10999936,13165,0,1750342533,13039.704584469997,60.328498410002794,53393.78711112 2025-06-19,14:15:35.000,170,10999971,13245,0,1750342534,13039.670902919992,60.34964580000087,53393.84300808001 2025-06-19,14:15:36.000,170,10999998,13165,0,1750342535,13039.630485059992,60.33554754000215,53393.829033840004 2025-06-19,14:15:37.000,170,11000001,13125,0,1750342536,13039.650693989992,60.33554754000215,53393.71723992 2025-06-19,14:15:38.000,170,11000006,12965,0,1750342537,13039.590067199992,60.37079318999895,53393.70326568001 2025-06-19,14:15:39.000,170,11000032,13365,0,1750342538,13039.549649339991,60.35669493000023,53393.661342960004 2025-06-19,14:15:40.000,170,10999964,13085,0,1750342539,13039.502495169996,60.35669493000023,53393.67531720001 2025-06-19,14:15:41.000,170,11000009,13285,0,1750342540,13039.468813619991,60.34964580000087,53393.7102528 2025-06-19,14:15:42.000,170,10999971,13125,0,1750342541,13039.401450519996,60.37079318999895,53393.661342960004 2025-06-19,14:15:43.000,170,10999980,13365,0,1750342542,13039.35429635,60.36374405999959,53393.65435584001 2025-06-19,14:15:44.000,170,11000004,13045,0,1750342543,13039.259988009995,60.33554754000215,53393.682304320006 2025-06-19,14:15:45.000,170,11000033,13165,0,1750342544,13039.219570149995,60.30030188999808,53393.64736872 2025-06-19,14:15:46.000,170,11000017,13245,0,1750342545,13039.15220705,60.314400150004076,53393.61942024 2025-06-19,14:15:47.000,170,10999969,13125,0,1750342546,13039.07137133,60.25800711000193,53393.62640736001 2025-06-19,14:15:48.000,170,11000019,13085,0,1750342547,13039.00400822999,60.28620362999936,53393.60544600001 2025-06-19,14:15:49.000,170,10999948,13205,0,1750342548,13038.970326679999,60.272105370000645,53393.58448464001 2025-06-19,14:15:50.000,170,10999973,12965,0,1750342549,13038.882754649989,60.30030188999808,53393.57749752 2025-06-19,14:15:51.000,170,10999978,13245,0,1750342550,13038.855809409994,60.265056240001286,53393.55653616001 2025-06-19,14:15:52.000,170,11000023,13285,0,1750342551,13038.788446309998,60.25095798000257,53393.563523280005 2025-06-19,14:15:53.000,170,10999965,13045,0,1750342552,13038.754764759993,60.272105370000645,53393.53557480001 2025-06-19,14:15:54.000,170,10999993,13245,0,1750342553,13038.741292139988,60.279154500000004,53393.5705104 2025-06-19,14:15:55.000,170,10999964,13125,0,1750342554,13038.714346899993,60.328498410002794,53393.5006392 2025-06-19,14:15:56.000,170,10999980,13125,0,1750342555,13038.700874280003,60.321449280003435,53393.5006392 2025-06-19,14:15:57.000,170,10999992,13125,0,1750342556,13038.653720109993,60.314400150004076,53393.50762632001 2025-06-19,14:15:58.000,170,10999980,13125,0,1750342557,13038.680665350003,60.321449280003435,53393.465703600006 2025-06-19,14:15:59.000,170,10999982,13245,0,1750342558,13038.680665350003,60.34259667000151,53393.430768 2025-06-19,14:16:00.000,170,10999961,13445,0,1750342559,13038.673929039993,60.34964580000087,53393.52858768 2025-06-19,14:16:01.000,170,11000027,13245,0,1750342560,13038.667192729998,60.34259667000151,53393.47967784 2025-06-19,14:16:02.000,170,10999998,13045,0,1750342561,13038.640247490002,60.34964580000087,53393.465703600006 2025-06-19,14:16:03.000,170,11000003,13125,0,1750342562,13038.586357009997,60.33554754000215,53393.33993544001 2025-06-19,14:16:04.000,170,11000029,13285,0,1750342563,13038.613302249993,60.35669493000023,53393.38185816 2025-06-19,14:16:05.000,170,11000014,13285,0,1750342564,13038.593093319992,60.34964580000087,53393.38884528001 2025-06-19,14:16:06.000,170,11000023,13005,0,1750342565,13038.539202840002,60.33554754000215,53393.37487104 2025-06-19,14:16:07.000,170,10999991,13085,0,1750342566,13038.532466529992,60.37079318999895,53393.42378088 2025-06-19,14:16:08.000,170,10999953,13285,0,1750342567,13038.525730219997,60.37079318999895,53393.38884528001 2025-06-19,14:16:09.000,170,11000017,13445,0,1750342568,13038.518993910002,60.40603884000302,53393.36788392001 2025-06-19,14:16:10.000,170,10999984,13285,0,1750342569,13038.444894499997,60.39898971000366,53393.33294832 2025-06-19,14:16:11.000,170,10999973,12805,0,1750342570,13038.417949260001,60.441284489999816,53393.33993544001 2025-06-19,14:16:12.000,170,11000014,13245,0,1750342571,13038.384267709996,60.455382749998535,53393.28403848 2025-06-19,14:16:13.000,170,11000000,13245,0,1750342572,13038.249541509991,60.448333619999175,53393.29102560001 2025-06-19,14:16:14.000,170,11000036,13085,0,1750342573,13038.249541509991,60.48357927000325,53393.29102560001 2025-06-19,14:16:15.000,170,10999991,13125,0,1750342574,13038.13502424,60.53997230999812,53393.24910288001 2025-06-19,14:16:16.000,170,10999984,13165,0,1750342575,13038.08787006999,60.56816883000283,53393.25609 2025-06-19,14:16:17.000,170,11000043,13325,0,1750342576,13038.08787006999,60.56816883000283,53393.22115440001 2025-06-19,14:16:18.000,170,11000018,13205,0,1750342577,13037.980089109995,60.561119700003474,53393.24211576 2025-06-19,14:16:19.000,170,11000006,13365,0,1750342578,13037.96661648999,60.58931622000091,53393.1862188 2025-06-19,14:16:20.000,170,10999953,13085,0,1750342579,13037.919462319995,60.56816883000283,53393.20718016 2025-06-19,14:16:21.000,170,10999983,13165,0,1750342580,13037.879044459994,60.561119700003474,53393.179231680006 2025-06-19,14:16:22.000,170,10999972,13245,0,1750342581,13037.811681359999,60.561119700003474,53393.17224456001 2025-06-19,14:16:23.000,170,10999999,13045,0,1750342582,13037.811681359999,60.56816883000283,53393.20718016 2025-06-19,14:16:24.000,170,10999977,13205,0,1750342583,13037.771263499999,60.554070570004114,53393.16525744 2025-06-19,14:16:25.000,170,10999948,13085,0,1750342584,13037.76452718999,60.57521796000219,53393.179231680006 2025-06-19,14:16:26.000,170,11000016,13125,0,1750342585,13037.724109329989,60.56816883000283,53393.13730896 2025-06-19,14:16:27.000,170,10999993,13125,0,1750342586,13037.717373019994,60.53292317999876,53393.130321840006 2025-06-19,14:16:28.000,170,10999988,13125,0,1750342587,13037.670218849998,60.561119700003474,53393.060450640005 2025-06-19,14:16:29.000,170,11000029,13085,0,1750342588,13037.656746229994,60.57521796000219,53393.0464764 2025-06-19,14:16:30.000,170,10999961,12925,0,1750342589,13037.650009919998,60.561119700003474,53393.0464764 2025-06-19,14:16:31.000,170,11000001,13125,0,1750342590,13037.602855749989,60.58931622000091,53393.02551504 2025-06-19,14:16:32.000,170,11000001,13165,0,1750342591,13037.562437889988,60.60341447999963,53393.03250216001 2025-06-19,14:16:33.000,170,11000004,13045,0,1750342592,13037.548965269998,60.624561869997706,53393.011540800006 2025-06-19,14:16:34.000,170,10999987,13085,0,1750342593,13037.474865859993,60.63161100000434,53392.9766052 2025-06-19,14:16:35.000,170,11000000,13245,0,1750342594,13037.441184310002,60.688004039999214,53392.962630960006 2025-06-19,14:16:36.000,170,10999983,13205,0,1750342595,13037.400766450002,60.65275839000242,53392.88577264001 2025-06-19,14:16:37.000,170,10999951,13125,0,1750342596,13037.367084899997,60.65980752000178,53392.93468248001 2025-06-19,14:16:38.000,170,10999984,13205,0,1750342597,13037.306458109997,60.70915143000457,53392.8717984 2025-06-19,14:16:39.000,170,11000001,13205,0,1750342598,13037.239095010002,60.680954909999855,53392.91372112001 2025-06-19,14:16:40.000,170,10999989,13285,0,1750342599,13037.205413459997,60.74439708000136,53392.81590144001 2025-06-19,14:16:41.000,170,10999995,13165,0,1750342600,13037.185204529997,60.76554446999944,53392.85083704 2025-06-19,14:16:42.000,170,11000003,13365,0,1750342601,13037.111105119991,60.7725935999988,53392.83686280001 2025-06-19,14:16:43.000,170,11000026,13245,0,1750342602,13037.043742019996,60.75849534000008,53392.86481128001 2025-06-19,14:16:44.000,170,10999974,13125,0,1750342603,13037.030269399991,60.82898664000095,53392.78795296001 2025-06-19,14:16:45.000,170,10999979,13245,0,1750342604,13037.01679678,60.81488838000223,53392.75301736 2025-06-19,14:16:46.000,170,11000033,13285,0,1750342605,13036.93596106,60.82898664000095,53392.71109464 2025-06-19,14:16:47.000,170,11000002,13285,0,1750342606,13036.94943367999,60.77964272999816,53392.73904312 2025-06-19,14:16:48.000,170,10999979,13405,0,1750342607,13036.922488439996,60.79374099000415,53392.725068880005 2025-06-19,14:16:49.000,170,10999979,13405,0,1750342608,13036.861861649995,60.7725935999988,53392.68314616 2025-06-19,14:16:50.000,170,10999965,13005,0,1750342609,13036.81470748,60.786691860004794,53392.69712040001 2025-06-19,14:16:51.000,170,11000014,13405,0,1750342610,13036.76755330999,60.786691860004794,53392.71109464 2025-06-19,14:16:52.000,170,10999997,13325,0,1750342611,13036.75408069,60.7725935999988,53392.676159040006 2025-06-19,14:16:53.000,170,10999983,13245,0,1750342612,13036.74734437999,60.77964272999816,53392.69013328 2025-06-19,14:16:54.000,170,10999990,13365,0,1750342613,13036.74734437999,60.74439708000136,53392.655197680004 2025-06-19,14:16:55.000,170,10999997,13085,0,1750342614,13036.720399139995,60.70915143000457,53392.655197680004 2025-06-19,14:16:56.000,170,10999985,13085,0,1750342615,13036.700190209995,60.64570926000306,53392.64122344 2025-06-19,14:16:57.000,170,11000023,13085,0,1750342616,13036.73387176,60.57521796000219,53392.64122344 2025-06-19,14:16:58.000,170,11000002,13085,0,1750342617,13036.700190209995,60.561119700003474,53392.6621848 2025-06-19,14:16:59.000,170,11000056,13205,0,1750342618,13036.6934539,60.57521796000219,53392.606287840004 2025-06-19,14:17:00.000,170,10999946,13125,0,1750342619,13036.65303604,60.53997230999812,53392.62026208001 2025-06-19,14:17:01.000,170,10999980,13085,0,1750342620,13036.639563419994,60.53997230999812,53392.606287840004 2025-06-19,14:17:02.000,170,11000029,13045,0,1750342621,13036.61261818,60.48357927000325,53392.5923136 2025-06-19,14:17:03.000,170,11000004,13445,0,1750342622,13036.619354489994,60.48357927000325,53392.57135224 2025-06-19,14:17:04.000,170,10999998,13325,0,1750342623,13036.63282711,60.462431879997894,53392.53641664 2025-06-19,14:17:05.000,170,11000012,13285,0,1750342624,13036.64629972999,60.490628400002606,53392.53641664 2025-06-19,14:17:06.000,170,11000019,13205,0,1750342625,13036.64629972999,60.46948101000453,53392.50148104001 2025-06-19,14:17:07.000,170,11000023,13285,0,1750342626,13036.639563419994,60.441284489999816,53392.51545528 2025-06-19,14:17:08.000,170,11000057,13165,0,1750342627,13036.65303604,60.47653014000389,53392.56436512 2025-06-19,14:17:09.000,170,10999987,13285,0,1750342628,13036.65303604,60.462431879997894,53392.52942952001 2025-06-19,14:17:10.000,170,11000036,13245,0,1750342629,13036.63282711,60.42013710000174,53392.5224424 2025-06-19,14:17:11.000,170,11000036,13285,0,1750342630,13036.639563419994,60.462431879997894,53392.508468160006 2025-06-19,14:17:12.000,170,10999988,13365,0,1750342631,13036.679981279995,60.441284489999816,53392.49449392 2025-06-19,14:17:13.000,170,11000008,13325,0,1750342632,13036.659772349994,60.4271862300011,53392.49449392 2025-06-19,14:17:14.000,170,10999998,13205,0,1750342633,13036.65303604,60.42013710000174,53392.459558320006 2025-06-19,14:17:15.000,170,11000002,13165,0,1750342634,13036.60588186999,60.40603884000302,53392.45257120001 2025-06-19,14:17:16.000,170,11000032,13005,0,1750342635,13036.56546400999,60.448333619999175,53392.438596960004 2025-06-19,14:17:17.000,170,11000030,13285,0,1750342636,13036.511573529999,60.37784231999831,53392.4176356 2025-06-19,14:17:18.000,170,11000021,13365,0,1750342637,13036.444210429989,60.39898971000366,53392.43160984001 2025-06-19,14:17:19.000,170,11000007,13285,0,1750342638,13036.390319949998,60.34964580000087,53392.38270000001 2025-06-19,14:17:20.000,170,10999964,13205,0,1750342639,13036.370111019998,60.34964580000087,53392.43160984001 2025-06-19,14:17:21.000,170,11000053,13205,0,1750342640,13036.322956849988,60.30030188999808,53392.389687120005 2025-06-19,14:17:22.000,170,11000042,13205,0,1750342641,13036.282538990003,60.272105370000645,53392.33379016001 2025-06-19,14:17:23.000,170,11000019,13405,0,1750342642,13036.269066369998,60.25095798000257,53392.35475152 2025-06-19,14:17:24.000,170,11000082,13445,0,1750342643,13036.208439579998,60.20866319999914,53392.340777280006 2025-06-19,14:17:25.000,170,11000031,13205,0,1750342644,13036.181494340002,60.19456494000042,53392.26391896001 2025-06-19,14:17:26.000,170,11000003,13285,0,1750342645,13036.194966959993,60.18751581000106,53392.30584168 2025-06-19,14:17:27.000,170,11000008,13325,0,1750342646,13036.134340169992,60.145221030004905,53392.30584168 2025-06-19,14:17:28.000,170,11000021,13125,0,1750342647,13036.154549099992,60.13817189999827,53392.35475152 2025-06-19,14:17:29.000,170,11000045,13245,0,1750342648,13036.154549099992,60.152270160004264,53392.36173864001 2025-06-19,14:17:30.000,170,11000012,13245,0,1750342649,13036.093922309992,60.152270160004264,53392.340777280006 2025-06-19,14:17:31.000,170,11000067,13165,0,1750342650,13036.100658620002,60.15931929000362,53392.31282880001 2025-06-19,14:17:32.000,170,11000047,13285,0,1750342651,13036.087185999997,60.11702451000019,53392.30584168 2025-06-19,14:17:33.000,170,11000027,13205,0,1750342652,13036.100658620002,60.145221030004905,53392.33379016001 2025-06-19,14:17:34.000,170,11000031,13045,0,1750342653,13036.053504449992,60.145221030004905,53392.32680304 2025-06-19,14:17:35.000,170,11000061,13165,0,1750342654,13036.019822900002,60.13817189999827,53392.2778932 2025-06-19,14:17:36.000,170,11000062,13205,0,1750342655,13035.986141349997,60.095877120002115,53392.29885456 2025-06-19,14:17:37.000,170,11000021,12965,0,1750342656,13035.959196110001,60.102926250001474,53392.33379016001 2025-06-19,14:17:38.000,170,11000048,13205,0,1750342657,13035.891833009991,60.102926250001474,53392.31282880001 2025-06-19,14:17:39.000,170,11000002,13285,0,1750342658,13035.898569320001,60.039484079999966,53392.270906080004 2025-06-19,14:17:40.000,170,10999972,13285,0,1750342659,13035.871624079991,60.01128756000253,53392.23597048 2025-06-19,14:17:41.000,170,10999983,13125,0,1750342660,13035.844678839996,59.9689927799991,53392.22898336 2025-06-19,14:17:42.000,170,11000053,13285,0,1750342661,13035.878360390001,59.94079626000166,53392.20103488 2025-06-19,14:17:43.000,170,11000031,13125,0,1750342662,13035.858151460001,59.88440321999951,53392.26391896001 2025-06-19,14:17:44.000,170,11000024,13285,0,1750342663,13035.831206219991,59.835059310004,53392.221996240005 2025-06-19,14:17:45.000,170,10999988,13525,0,1750342664,13035.8177336,59.82801018000464,53392.20103488 2025-06-19,14:17:46.000,170,11000035,13325,0,1750342665,13035.844678839996,59.78571540000121,53392.18706064 2025-06-19,14:17:47.000,170,11000042,13085,0,1750342666,13035.77731574,59.73637148999842,53392.11718944001 2025-06-19,14:17:48.000,170,11000020,13285,0,1750342667,13035.804260979996,59.7222732299997,53392.15911216 2025-06-19,14:17:49.000,170,10999974,13325,0,1750342668,13035.810997289991,59.679978450003546,53392.11718944001 2025-06-19,14:17:50.000,170,11000054,13285,0,1750342669,13035.79752467,59.67292932000419,53392.124176560006 2025-06-19,14:17:51.000,170,11000026,13125,0,1750342670,13035.810997289991,59.57424149999861,53392.09622808001 2025-06-19,14:17:52.000,170,10999990,13245,0,1750342671,13035.844678839996,59.581290629997966,53392.11020232 2025-06-19,14:17:53.000,170,11000022,13405,0,1750342672,13035.804260979996,59.56014323999989,53392.103215200004 2025-06-19,14:17:54.000,170,11000061,13125,0,1750342673,13035.83794253,59.510799330004374,53392.08225384 2025-06-19,14:17:55.000,170,11000068,12965,0,1750342674,13035.851415149991,59.48260280999966,53392.054305360005 2025-06-19,14:17:56.000,170,11000036,13285,0,1750342675,13035.898569320001,59.42620977000479,53392.04033112 2025-06-19,14:17:57.000,170,11000044,13285,0,1750342676,13035.898569320001,59.398013250000076,53392.0682796 2025-06-19,14:17:58.000,170,11000028,13285,0,1750342677,13035.932250869992,59.38391499000136,53392.06129248 2025-06-19,14:17:59.000,170,11000051,13085,0,1750342678,13035.945723489996,59.35571847000392,53392.11020232 2025-06-19,14:18:00.000,170,11000003,13045,0,1750342679,13035.945723489996,59.34866934000456,53392.08225384 2025-06-19,14:18:01.000,170,11000012,13325,0,1750342680,13035.965932419997,59.285227170003054,53392.07526672001 2025-06-19,14:18:02.000,170,11000036,13325,0,1750342681,13035.938987180001,59.25703064999834,53392.07526672001 2025-06-19,14:18:03.000,170,11000025,13245,0,1750342682,13035.959196110001,59.24293238999962,53392.11020232 2025-06-19,14:18:04.000,170,11000044,13485,0,1750342683,13035.972668729992,59.221785000001546,53392.06129248 2025-06-19,14:18:05.000,170,10999970,13005,0,1750342684,13035.965932419997,59.221785000001546,53392.0682796 2025-06-19,14:18:06.000,170,10999962,13245,0,1750342685,13035.945723489996,59.19358848000411,53392.13116368 2025-06-19,14:18:07.000,170,11000050,13605,0,1750342686,13035.945723489996,59.15129370000068,53392.173086400006 2025-06-19,14:18:08.000,170,11000001,13245,0,1750342687,13035.925514559996,59.108998920004524,53392.20103488 2025-06-19,14:18:09.000,170,11000017,13005,0,1750342688,13035.918778250001,59.10194978999789,53392.221996240005 2025-06-19,14:18:10.000,170,10999999,13045,0,1750342689,13035.905305629996,59.08785152999917,53392.23597048 2025-06-19,14:18:11.000,170,11000017,13325,0,1750342690,13035.858151460001,59.010311099998944,53392.19404776001 2025-06-19,14:18:12.000,170,11000007,13285,0,1750342691,13035.83794253,58.97506545000215,53392.173086400006 2025-06-19,14:18:13.000,170,11000033,13085,0,1750342692,13035.804260979996,58.93277066999872,53392.20103488 2025-06-19,14:18:14.000,170,11000038,12925,0,1750342693,13035.79752467,58.90457415000128,53392.25693184 2025-06-19,14:18:15.000,170,11000058,13525,0,1750342694,13035.77057942999,58.876377630003844,53392.23597048 2025-06-19,14:18:16.000,170,11000016,13285,0,1750342695,13035.810997289991,58.819984590001695,53392.20103488 2025-06-19,14:18:17.000,170,11000076,13205,0,1750342696,13035.8177336,58.777689809998265,53392.24295760001 2025-06-19,14:18:18.000,170,11000038,13285,0,1750342697,13035.784052049996,58.75654242000019,53392.173086400006 2025-06-19,14:18:19.000,170,11000012,13045,0,1750342698,13035.79752467,58.72129677000339,53392.22898336 2025-06-19,14:18:20.000,170,11000026,13365,0,1750342699,13035.898569320001,58.67900198999996,53392.28488032001 2025-06-19,14:18:21.000,170,11000042,13165,0,1750342700,13035.891833009991,58.62965808000445,53392.24295760001 2025-06-19,14:18:22.000,170,10999995,13325,0,1750342701,13035.959196110001,58.62965808000445,53392.270906080004 2025-06-19,14:18:23.000,170,11000043,13085,0,1750342702,13036.019822900002,58.62965808000445,53392.2778932 2025-06-19,14:18:24.000,170,11000029,13485,0,1750342703,13036.060240760002,58.636707210003806,53392.31282880001 2025-06-19,14:18:25.000,170,11000034,13245,0,1750342704,13036.120867550002,58.587363300001016,53392.33379016001 2025-06-19,14:18:26.000,170,11000020,12925,0,1750342705,13036.154549099992,58.594412430000375,53392.2778932 2025-06-19,14:18:27.000,170,11000021,13365,0,1750342706,13036.188230649997,58.60851068999909,53392.30584168 2025-06-19,14:18:28.000,170,11000004,13245,0,1750342707,13036.188230649997,58.643756340003165,53392.270906080004 2025-06-19,14:18:29.000,170,11000033,13045,0,1750342708,13036.201703270002,58.6719528600006,53392.31282880001 2025-06-19,14:18:30.000,170,11000045,13165,0,1750342709,13036.194966959993,58.6719528600006,53392.2778932 2025-06-19,14:18:31.000,170,11000006,13085,0,1750342710,13036.174758029993,58.62965808000445,53392.29885456 2025-06-19,14:18:32.000,170,11000047,13045,0,1750342711,13036.194966959993,58.62260894999781,53392.30584168 2025-06-19,14:18:33.000,170,11000031,13525,0,1750342712,13036.201703270002,58.62260894999781,53392.2778932 2025-06-19,14:18:34.000,170,10999992,13605,0,1750342713,13036.100658620002,58.66490373000124,53392.33379016001 2025-06-19,14:18:35.000,170,11000012,13485,0,1750342714,13036.093922309992,58.61555981999845,53392.35475152 2025-06-19,14:18:36.000,170,11000006,13085,0,1750342715,13036.019822900002,58.55211765000422,53392.26391896001 2025-06-19,14:18:37.000,170,11000016,13405,0,1750342716,13036.019822900002,58.54506852000486,53392.30584168 2025-06-19,14:18:38.000,170,11000047,13325,0,1750342717,13035.925514559996,58.53097025999887,53392.319815920004 2025-06-19,14:18:39.000,170,11000047,13085,0,1750342718,13035.905305629996,58.474577220003994,53392.30584168 2025-06-19,14:18:40.000,170,10999989,12805,0,1750342719,13035.871624079991,58.43228244000056,53392.28488032001 2025-06-19,14:18:41.000,170,11000019,13445,0,1750342720,13035.824469909996,58.38998766000441,53392.26391896001 2025-06-19,14:18:42.000,170,11000031,13245,0,1750342721,13035.8177336,58.368840269999055,53392.2778932 2025-06-19,14:18:43.000,170,11000030,13165,0,1750342722,13035.784052049996,58.31949636000354,53392.30584168 2025-06-19,14:18:44.000,170,11000012,13245,0,1750342723,13035.790788359991,58.27720158000011,53392.270906080004 2025-06-19,14:18:45.000,170,11000006,13285,0,1750342724,13035.844678839996,58.27720158000011,53392.30584168 2025-06-19,14:18:46.000,170,11000031,13205,0,1750342725,13035.871624079991,58.27015245000075,53392.24994472 2025-06-19,14:18:47.000,170,11000043,13525,0,1750342726,13035.871624079991,58.26310332000139,53392.26391896001 2025-06-19,14:18:48.000,170,11000046,13365,0,1750342727,13035.925514559996,58.27720158000011,53392.2778932 2025-06-19,14:18:49.000,170,11000002,13365,0,1750342728,13035.965932419997,58.28425070999947,53392.26391896001 2025-06-19,14:18:50.000,170,10999985,13125,0,1750342729,13035.972668729992,58.31949636000354,53392.2778932 2025-06-19,14:18:51.000,170,11000061,13365,0,1750342730,13035.945723489996,58.39703679000377,53392.31282880001 2025-06-19,14:18:52.000,170,11000038,13285,0,1750342731,13035.992877659992,58.39703679000377,53392.270906080004 2025-06-19,14:18:53.000,170,11000023,13325,0,1750342732,13035.972668729992,58.425233310001204,53392.291867440006 2025-06-19,14:18:54.000,170,11000047,13125,0,1750342733,13035.925514559996,58.48867548000271,53392.319815920004 2025-06-19,14:18:55.000,170,11000041,13485,0,1750342734,13035.918778250001,58.43933156999992,53392.28488032001 2025-06-19,14:18:56.000,170,11000031,13445,0,1750342735,13035.871624079991,58.474577220003994,53392.30584168 2025-06-19,14:18:57.000,170,11000010,13205,0,1750342736,13035.810997289991,58.49572461000207,53392.340777280006 2025-06-19,14:18:58.000,170,11000035,13125,0,1750342737,13035.73689788,58.48867548000271,53392.30584168 2025-06-19,14:18:59.000,170,11000024,13125,0,1750342738,13035.662798469995,58.467528090004635,53392.28488032001 2025-06-19,14:19:00.000,170,11000009,13285,0,1750342739,13035.59543537,58.425233310001204,53392.2778932 2025-06-19,14:19:01.000,170,11000020,13125,0,1750342740,13035.55501751,58.411135050002486,53392.32680304 2025-06-19,14:19:02.000,170,11000040,13045,0,1750342741,13035.44723654999,58.35474201000034,53392.28488032001 2025-06-19,14:19:03.000,170,11000031,13005,0,1750342742,13035.45397286,58.34064375000162,53392.22898336 2025-06-19,14:19:04.000,170,11000024,13205,0,1750342743,13035.400082379994,58.27015245000075,53392.2778932 2025-06-19,14:19:05.000,170,10999957,13165,0,1750342744,13035.379873449994,58.178513760001806,53392.25693184 2025-06-19,14:19:06.000,170,11000031,13365,0,1750342745,13035.39334607,58.19966114999988,53392.20103488 2025-06-19,14:19:07.000,170,11000018,13245,0,1750342746,13035.400082379994,58.143268109997734,53392.19404776001 2025-06-19,14:19:08.000,170,11000031,13125,0,1750342747,13035.45397286,58.15031724000437,53392.23597048 2025-06-19,14:19:09.000,170,11000025,13325,0,1750342748,13035.50786333999,58.1150715900003,53392.19404776001 2025-06-19,14:19:10.000,170,11000022,12965,0,1750342749,13035.57522644,58.08687507000286,53392.14513792001 2025-06-19,14:19:11.000,170,11000082,13445,0,1750342750,13035.6156443,58.10802246000094,53392.1381508 2025-06-19,14:19:12.000,170,11000033,13365,0,1750342751,13035.68974370999,58.129169849999016,53392.152125040004 2025-06-19,14:19:13.000,170,11000053,13205,0,1750342752,13035.71668895,58.17146463000245,53392.152125040004 2025-06-19,14:19:14.000,170,10999990,13125,0,1750342753,13035.784052049996,58.19966114999988,53392.09622808001 2025-06-19,14:19:15.000,170,11000032,13125,0,1750342754,13035.824469909996,58.19966114999988,53392.11718944001 2025-06-19,14:19:16.000,170,11000062,13125,0,1750342755,13035.810997289991,58.27720158000011,53392.124176560006 2025-06-19,14:19:17.000,170,10999987,12925,0,1750342756,13035.851415149991,58.26310332000139,53392.13116368 2025-06-19,14:19:18.000,170,11000020,13285,0,1750342757,13035.83794253,58.28425070999947,53392.13116368 2025-06-19,14:19:19.000,170,10999998,13365,0,1750342758,13035.804260979996,58.29129983999883,53392.08924096 2025-06-19,14:19:20.000,170,10999999,13205,0,1750342759,13035.763843119996,58.29834896999819,53392.08225384 2025-06-19,14:19:21.000,170,11000026,13285,0,1750342760,13035.67627109,58.3265454900029,53392.103215200004 2025-06-19,14:19:22.000,170,11000029,13285,0,1750342761,13035.64932584999,58.27720158000011,53392.124176560006 2025-06-19,14:19:23.000,170,11000019,13245,0,1750342762,13035.57522644,58.20671027999924,53392.124176560006 2025-06-19,14:19:24.000,170,11000063,13125,0,1750342763,13035.460709169995,58.185562890001165,53392.08924096 2025-06-19,14:19:25.000,170,11000009,13285,0,1750342764,13035.440500239994,58.129169849999016,53392.08225384 2025-06-19,14:19:26.000,170,10999997,12925,0,1750342765,13035.312510349999,58.0798259400035,53392.054305360005 2025-06-19,14:19:27.000,170,11000027,13285,0,1750342766,13035.258619869994,58.002285510003276,53392.08225384 2025-06-19,14:19:28.000,170,11000015,13125,0,1750342767,13035.224938319989,57.97408898999856,53392.07526672001 2025-06-19,14:19:29.000,170,11000011,13205,0,1750342768,13035.130629979998,57.92474508000305,53392.01936976 2025-06-19,14:19:30.000,170,11000015,12965,0,1750342769,13035.103684739988,57.826057260004745,53392.02635688001 2025-06-19,14:19:31.000,170,11000076,13205,0,1750342770,13035.029585329998,57.790811610000674,53392.033344 2025-06-19,14:19:32.000,170,11000022,13165,0,1750342771,13034.942013300002,57.79786074000003,53392.01238264 2025-06-19,14:19:33.000,170,11000013,13525,0,1750342772,13034.948749609997,57.74851683000452,53392.02635688001 2025-06-19,14:19:34.000,170,10999989,13285,0,1750342773,13034.928540679997,57.720320309999806,53392.07526672001 2025-06-19,14:19:35.000,170,10999999,12925,0,1750342774,13034.935276989992,57.70622205000109,53392.005395520006 2025-06-19,14:19:36.000,170,11000028,13445,0,1750342775,13034.908331749997,57.720320309999806,53391.99840840001 2025-06-19,14:19:37.000,170,11000055,13325,0,1750342776,13034.894859129992,57.70622205000109,53391.99142128 2025-06-19,14:19:38.000,170,11000021,13245,0,1750342777,13034.861177580002,57.71327118000045,53391.94251144 2025-06-19,14:19:39.000,170,11000006,13205,0,1750342778,13034.847704959997,57.69212379000237,53391.91456296 2025-06-19,14:19:40.000,170,10999999,13245,0,1750342779,13034.854441269992,57.69917292000173,53391.87962736001 2025-06-19,14:19:41.000,170,11000067,13325,0,1750342780,13034.807287099997,57.720320309999806,53391.90757584001 2025-06-19,14:19:42.000,170,11000019,13445,0,1750342781,13034.773605549992,57.741467699997884,53391.84469176 2025-06-19,14:19:43.000,170,11000073,13285,0,1750342782,13034.733187689992,57.74851683000452,53391.86565312 2025-06-19,14:19:44.000,170,11000068,12925,0,1750342783,13034.712978759992,57.741467699997884,53391.87264024 2025-06-19,14:19:45.000,170,10999991,12765,0,1750342784,13034.719715070001,57.75556596000388,53391.87264024 2025-06-19,14:19:46.000,170,11000016,13325,0,1750342785,13034.706242449996,57.727369439999165,53391.77482056 2025-06-19,14:19:47.000,170,11000008,13165,0,1750342786,13034.726451379996,57.74851683000452,53391.80975616001 2025-06-19,14:19:48.000,170,10999975,13205,0,1750342787,13034.746660309997,57.734418569998525,53391.788794800006 2025-06-19,14:19:49.000,170,11000070,13285,0,1750342788,13034.733187689992,57.74851683000452,53391.80975616001 2025-06-19,14:19:50.000,170,11000005,13045,0,1750342789,13034.733187689992,57.769664220002596,53391.683988 2025-06-19,14:19:51.000,170,11000036,13165,0,1750342790,13034.726451379996,57.734418569998525,53391.69796224 2025-06-19,14:19:52.000,170,11000057,13205,0,1750342791,13034.699506140001,57.734418569998525,53391.69796224 2025-06-19,14:19:53.000,170,11000025,13125,0,1750342792,13034.692769829991,57.71327118000045,53391.70494936 2025-06-19,14:19:54.000,170,11000020,13285,0,1750342793,13034.665824589996,57.720320309999806,53391.61411680001 2025-06-19,14:19:55.000,170,11000033,13165,0,1750342794,13034.625406729996,57.69917292000173,53391.66302664001 2025-06-19,14:19:56.000,170,11000000,13125,0,1750342795,13034.5378347,57.68507466000301,53391.58616832 2025-06-19,14:19:57.000,170,11000061,13325,0,1750342796,13034.47720791,57.67802553000365,53391.60712968 2025-06-19,14:19:58.000,170,11000049,13125,0,1750342797,13034.423317429995,57.66392726999766,53391.5791812 2025-06-19,14:19:59.000,170,11000021,13285,0,1750342798,13034.322272779995,57.61458336000214,53391.55821984 2025-06-19,14:20:00.000,170,11000015,13245,0,1750342799,13034.25490968,57.61458336000214,53391.5791812 2025-06-19,14:20:01.000,170,11000065,13205,0,1750342800,13034.180810269994,57.551141190000635,53391.55821984 2025-06-19,14:20:02.000,170,11000052,13285,0,1750342801,13034.066292999989,57.48769901999913,53391.53027136 2025-06-19,14:20:03.000,170,11000012,13365,0,1750342802,13034.005666209989,57.44540424000297,53391.56520696 2025-06-19,14:20:04.000,170,11000008,13445,0,1750342803,13033.911357869998,57.33966728999803,53391.51629712 2025-06-19,14:20:05.000,170,11000017,13245,0,1750342804,13033.864203699988,57.30442164000124,53391.50931 2025-06-19,14:20:06.000,170,11000008,13125,0,1750342805,13033.776631669993,57.21983208000165,53391.502322880006 2025-06-19,14:20:07.000,170,11000025,13165,0,1750342806,13033.776631669993,57.12114426000335,53391.48834864 2025-06-19,14:20:08.000,170,10999978,13365,0,1750342807,13033.756422739993,57.085898609999276,53391.551232720005 2025-06-19,14:20:09.000,170,11000012,13485,0,1750342808,13033.790104289998,57.01540730999841,53391.53027136 2025-06-19,14:20:10.000,170,11000021,13445,0,1750342809,13033.803576910002,57.00130904999969,53391.52328424001 2025-06-19,14:20:11.000,170,11000028,13365,0,1750342810,13033.776631669993,56.966063400002895,53391.52328424001 2025-06-19,14:20:12.000,170,11000048,13445,0,1750342811,13033.817049529993,56.916719490000105,53391.50931 2025-06-19,14:20:13.000,170,11000048,13165,0,1750342812,13033.817049529993,56.89557210000203,53391.49533576001 2025-06-19,14:20:14.000,170,11000045,13005,0,1750342813,13033.850731079998,56.923768619999464,53391.50931 2025-06-19,14:20:15.000,170,10999990,13245,0,1750342814,13033.897885249993,56.93081774999882,53391.47437440001 2025-06-19,14:20:16.000,170,11000023,13125,0,1750342815,13033.837258459993,56.95196514000418,53391.49533576001 2025-06-19,14:20:17.000,170,11000046,13085,0,1750342816,13033.817049529993,56.98016166000161,53391.46738728 2025-06-19,14:20:18.000,170,11000071,13085,0,1750342817,13033.803576910002,56.99425992000033,53391.4394388 2025-06-19,14:20:19.000,170,11000049,13245,0,1750342818,13033.756422739993,56.966063400002895,53391.41847744 2025-06-19,14:20:20.000,170,11000018,13205,0,1750342819,13033.722741190002,56.98016166000161,53391.47437440001 2025-06-19,14:20:21.000,170,11000097,13085,0,1750342820,13033.695795949992,56.98016166000161,53391.51629712 2025-06-19,14:20:22.000,170,11000057,13205,0,1750342821,13033.608223919997,56.923768619999464,53391.49533576001 2025-06-19,14:20:23.000,170,11000046,13005,0,1750342822,13033.500442960001,56.93081774999882,53391.481361520004 2025-06-19,14:20:24.000,170,11000049,13285,0,1750342823,13033.392661999991,56.90262123000139,53391.46040016 2025-06-19,14:20:25.000,170,11000058,13245,0,1750342824,13033.31856259,56.80393341000308,53391.432451680004 2025-06-19,14:20:26.000,170,11000036,13285,0,1750342825,13033.244463179995,56.747540370000934,53391.481361520004 2025-06-19,14:20:27.000,170,10999996,13405,0,1750342826,13033.183836389995,56.66999994000071,53391.50931 2025-06-19,14:20:28.000,170,11000065,13405,0,1750342827,13033.06931911999,56.59950863999984,53391.47437440001 2025-06-19,14:20:29.000,170,11000038,13405,0,1750342828,13033.02890125999,56.52196820999961,53391.49533576001 2025-06-19,14:20:30.000,170,11000047,13245,0,1750342829,13032.99521971,56.40213300000323,53391.481361520004 2025-06-19,14:20:31.000,170,11000018,13365,0,1750342830,13032.94806553999,56.30344517999765,53391.39052896 2025-06-19,14:20:32.000,170,11000037,13165,0,1750342831,13032.92785660999,56.24000301000342,53391.39052896 2025-06-19,14:20:33.000,170,11000066,13365,0,1750342832,13032.961538159994,56.19770822999999,53391.34161912 2025-06-19,14:20:34.000,170,11000019,13085,0,1750342833,13032.97501078,56.12016779999976,53391.39751608 2025-06-19,14:20:35.000,170,11000078,13125,0,1750342834,13033.03563757,56.099020410001685,53391.36258048 2025-06-19,14:20:36.000,170,11000023,13285,0,1750342835,13033.082791739995,56.06377476000489,53391.34860624 2025-06-19,14:20:37.000,170,11000027,13325,0,1750342836,13033.123209599995,56.02147998000146,53391.41149032 2025-06-19,14:20:38.000,170,11000051,13205,0,1750342837,13033.163627459995,56.049676499998895,53391.34860624 2025-06-19,14:20:39.000,170,11000061,13005,0,1750342838,13033.21078162999,56.091971280002326,53391.383541840005 2025-06-19,14:20:40.000,170,11000051,13125,0,1750342839,13033.2579358,56.12016779999976,53391.34860624 2025-06-19,14:20:41.000,170,11000032,13445,0,1750342840,13033.29835366,56.155413450003834,53391.36258048 2025-06-19,14:20:42.000,170,11000057,13045,0,1750342841,13033.345507829996,56.21180648999871,53391.39052896 2025-06-19,14:20:43.000,170,11000052,13485,0,1750342842,13033.33877152,56.23295388000406,53391.47437440001 2025-06-19,14:20:44.000,170,11000052,13285,0,1750342843,13033.33877152,56.2611504000015,53391.46040016 2025-06-19,14:20:45.000,170,11000014,13245,0,1750342844,13033.33203520999,56.275248660000216,53391.49533576001 2025-06-19,14:20:46.000,170,11000042,13445,0,1750342845,13033.284881039996,56.289346919998934,53391.4394388 2025-06-19,14:20:47.000,170,10999982,13085,0,1750342846,13033.21078162999,56.31754344000365,53391.453413040006 2025-06-19,14:20:48.000,170,11000019,13285,0,1750342847,13033.17710008,56.31754344000365,53391.51629712 2025-06-19,14:20:49.000,170,11000061,13405,0,1750342848,13033.12994590999,56.30344517999765,53391.41847744 2025-06-19,14:20:50.000,170,11000006,13085,0,1750342849,13033.0558465,56.289346919998934,53391.432451680004 2025-06-19,14:20:51.000,170,11000070,13445,0,1750342850,13032.954801849999,56.19770822999999,53391.453413040006 2025-06-19,14:20:52.000,170,10999988,12885,0,1750342851,13032.894175059999,56.18360997000127,53391.44642592001 2025-06-19,14:20:53.000,170,11000018,13165,0,1750342852,13032.860493509994,56.14131518999784,53391.46040016 2025-06-19,14:20:54.000,170,11000015,13285,0,1750342853,13032.793130409998,56.08492215000297,53391.4394388 2025-06-19,14:20:55.000,170,11000014,13085,0,1750342854,13032.766185169989,55.99328346000402,53391.44642592001 2025-06-19,14:20:56.000,170,11000060,13245,0,1750342855,13032.705558379988,55.96508693999931,53391.46040016 2025-06-19,14:20:57.000,170,11000061,13085,0,1750342856,13032.644931589988,55.880497379999724,53391.47437440001 2025-06-19,14:20:58.000,170,11000013,13125,0,1750342857,13032.631458969998,55.78885869000078,53391.453413040006 2025-06-19,14:20:59.000,170,11000068,12925,0,1750342858,13032.617986349993,55.753613040003984,53391.481361520004 2025-06-19,14:21:00.000,170,11000033,13365,0,1750342859,13032.678613139993,55.73246564999863,53391.47437440001 2025-06-19,14:21:01.000,170,11000052,13125,0,1750342860,13032.698822069993,55.704269130001194,53391.502322880006 2025-06-19,14:21:02.000,170,11000083,13445,0,1750342861,13032.719030999993,55.62672870000097,53391.46738728 2025-06-19,14:21:03.000,170,11000072,13285,0,1750342862,13032.779657789994,55.61263044000225,53391.44642592001 2025-06-19,14:21:04.000,170,11000069,13445,0,1750342863,13032.820075649994,55.56328652999946,53391.48834864 2025-06-19,14:21:05.000,170,11000048,13125,0,1750342864,13032.921120299994,55.5562374000001,53391.432451680004 2025-06-19,14:21:06.000,170,11000077,13485,0,1750342865,13032.94806553999,55.57033565999882,53391.44642592001 2025-06-19,14:21:07.000,170,11000055,13365,0,1750342866,13033.03563757,55.59148305000417,53391.47437440001 2025-06-19,14:21:08.000,170,11000025,12965,0,1750342867,13033.123209599995,55.640826959999686,53391.42546456001 2025-06-19,14:21:09.000,170,11000082,13085,0,1750342868,13033.21078162999,55.6690234800044,53391.47437440001 2025-06-19,14:21:10.000,170,11000082,13005,0,1750342869,13033.244463179995,55.683121740003116,53391.41847744 2025-06-19,14:21:11.000,170,11000047,13085,0,1750342870,13033.25119948999,55.746563910004625,53391.46040016 2025-06-19,14:21:12.000,170,11000067,13245,0,1750342871,13033.29835366,55.78885869000078,53391.46040016 2025-06-19,14:21:13.000,170,11000082,13205,0,1750342872,13033.31856259,55.82410434000485,53391.502322880006 2025-06-19,14:21:14.000,170,11000030,13165,0,1750342873,13033.27814473,55.85934999000165,53391.48834864 2025-06-19,14:21:15.000,170,10999982,13205,0,1750342874,13033.284881039996,55.922792160003155,53391.44642592001 2025-06-19,14:21:16.000,170,11000043,13005,0,1750342875,13033.19730901,55.95098868000059,53391.51629712 2025-06-19,14:21:17.000,170,11000093,13165,0,1750342876,13033.15015483999,55.98623433000466,53391.502322880006 2025-06-19,14:21:18.000,170,11000046,13125,0,1750342877,13033.13668222,55.95098868000059,53391.51629712 2025-06-19,14:21:19.000,170,11000012,13285,0,1750342878,13033.03563757,55.94393955000123,53391.56520696 2025-06-19,14:21:20.000,170,11000026,13285,0,1750342879,13032.96827446999,55.96508693999931,53391.49533576001 2025-06-19,14:21:21.000,170,11000037,13085,0,1750342880,13032.90764767999,55.96508693999931,53391.53027136 2025-06-19,14:21:22.000,170,11000045,13085,0,1750342881,13032.826811959989,55.9016447699978,53391.50931 2025-06-19,14:21:23.000,170,11000055,13165,0,1750342882,13032.779657789994,55.880497379999724,53391.50931 2025-06-19,14:21:24.000,170,11000052,13125,0,1750342883,13032.712294689998,55.85934999000165,53391.453413040006 2025-06-19,14:21:25.000,170,11000017,13005,0,1750342884,13032.725767309988,55.82410434000485,53391.4394388 2025-06-19,14:21:26.000,170,11000051,13165,0,1750342885,13032.644931589988,55.746563910004625,53391.48834864 2025-06-19,14:21:27.000,170,11000053,13325,0,1750342886,13032.638195279993,55.683121740003116,53391.41149032 2025-06-19,14:21:28.000,170,10999977,13285,0,1750342887,13032.624722660003,55.61967957000161,53391.41847744 2025-06-19,14:21:29.000,170,11000004,13285,0,1750342888,13032.665140519988,55.57738478999818,53391.41149032 2025-06-19,14:21:30.000,170,11000029,13245,0,1750342889,13032.624722660003,55.54918827000074,53391.334632000006 2025-06-19,14:21:31.000,170,11000034,13205,0,1750342890,13032.631458969998,55.513942620003945,53391.41149032 2025-06-19,14:21:32.000,170,11000024,13005,0,1750342891,13032.698822069993,55.5562374000001,53391.39751608 2025-06-19,14:21:33.000,170,11000031,12925,0,1750342892,13032.705558379988,55.49279522999859,53391.334632000006 2025-06-19,14:21:34.000,170,11000037,13125,0,1750342893,13032.719030999993,55.520991750003304,53391.35559336001 2025-06-19,14:21:35.000,170,11000011,13165,0,1750342894,13032.786394099989,55.49984435999795,53391.32764488001 2025-06-19,14:21:36.000,170,11000059,13325,0,1750342895,13032.860493509994,55.520991750003304,53391.34860624 2025-06-19,14:21:37.000,170,11000051,13285,0,1750342896,13032.873966129999,55.54213914000138,53391.36258048 2025-06-19,14:21:38.000,170,11000024,13125,0,1750342897,13032.98848339999,55.53509001000202,53391.34161912 2025-06-19,14:21:39.000,170,11000119,13165,0,1750342898,13033.022164949994,55.56328652999946,53391.39751608 2025-06-19,14:21:40.000,170,11000010,13405,0,1750342899,13033.082791739995,55.57033565999882,53391.313670640004 2025-06-19,14:21:41.000,170,11000028,13285,0,1750342900,13033.13668222,55.5562374000001,53391.39751608 2025-06-19,14:21:42.000,170,11000043,13325,0,1750342901,13033.204045319995,55.54918827000074,53391.42546456001 2025-06-19,14:21:43.000,170,11000050,13245,0,1750342902,13033.23772687,55.57738478999818,53391.40450320001 2025-06-19,14:21:44.000,170,11000027,13285,0,1750342903,13033.284881039996,55.57033565999882,53391.34860624 2025-06-19,14:21:45.000,170,10999968,13525,0,1750342904,13033.37918938,55.60558131000289,53391.2996964 2025-06-19,14:21:46.000,170,11000071,13245,0,1750342905,13033.385925689996,55.58443392000481,53391.313670640004 2025-06-19,14:21:47.000,170,11000061,13365,0,1750342906,13033.372453069991,55.57033565999882,53391.34161912 2025-06-19,14:21:48.000,170,11000068,13205,0,1750342907,13033.352244139991,55.57033565999882,53391.3695676 2025-06-19,14:21:49.000,170,11000072,13325,0,1750342908,13033.372453069991,55.60558131000289,53391.35559336001 2025-06-19,14:21:50.000,170,11000077,13205,0,1750342909,13033.31856259,55.60558131000289,53391.36258048 2025-06-19,14:21:51.000,170,11000056,13485,0,1750342910,13033.325298899996,55.57738478999818,53391.40450320001 2025-06-19,14:21:52.000,170,11000048,13205,0,1750342911,13033.23099055999,55.5562374000001,53391.4394388 2025-06-19,14:21:53.000,170,11000077,13605,0,1750342912,13033.19057269999,55.56328652999946,53391.49533576001 2025-06-19,14:21:54.000,170,11000047,13445,0,1750342913,13033.12994590999,55.53509001000202,53391.46738728 2025-06-19,14:21:55.000,170,11000034,13205,0,1750342914,13033.103000669995,55.54213914000138,53391.52328424001 2025-06-19,14:21:56.000,170,11000051,13365,0,1750342915,13033.01542864,55.5562374000001,53391.50931 2025-06-19,14:21:57.000,170,11000080,13085,0,1750342916,13032.981747089994,55.52804088000266,53391.49533576001 2025-06-19,14:21:58.000,170,11000053,13325,0,1750342917,13032.914383989999,55.54213914000138,53391.44642592001 2025-06-19,14:21:59.000,170,11000054,13405,0,1750342918,13032.894175059999,55.506893490004586,53391.46040016 2025-06-19,14:22:00.000,170,11000000,12925,0,1750342919,13032.880702439994,55.506893490004586,53391.51629712 2025-06-19,14:22:01.000,170,11000077,13245,0,1750342920,13032.840284579994,55.520991750003304,53391.54424560001 2025-06-19,14:22:02.000,170,11000058,13165,0,1750342921,13032.779657789994,55.48574609999923,53391.42546456001 2025-06-19,14:22:03.000,170,11000082,13445,0,1750342922,13032.833548269999,55.49984435999795,53391.41847744 2025-06-19,14:22:04.000,170,11000073,13445,0,1750342923,13032.840284579994,55.457549580001796,53391.453413040006 2025-06-19,14:22:05.000,170,11000047,13125,0,1750342924,13032.793130409998,55.464598710001155,53391.41847744 2025-06-19,14:22:06.000,170,11000117,13285,0,1750342925,13032.840284579994,55.457549580001796,53391.46040016 2025-06-19,14:22:07.000,170,11000089,13325,0,1750342926,13032.860493509994,55.42935306000436,53391.39052896 2025-06-19,14:22:08.000,170,11000039,13485,0,1750342927,13032.880702439994,55.408205669999006,53391.34860624 2025-06-19,14:22:09.000,170,11000103,13245,0,1750342928,13032.914383989999,55.344763500004774,53391.36258048 2025-06-19,14:22:10.000,170,11000086,13285,0,1750342929,13032.94806553999,55.31656698000006,53391.37655472001 2025-06-19,14:22:11.000,170,11000032,13245,0,1750342930,13032.900911369994,55.231977420000476,53391.35559336001 2025-06-19,14:22:12.000,170,11000010,13405,0,1750342931,13032.981747089994,55.20378090000304,53391.313670640004 2025-06-19,14:22:13.000,170,11000077,13325,0,1750342932,13032.98848339999,55.14033873000153,53391.34860624 2025-06-19,14:22:14.000,170,11000048,13605,0,1750342933,13033.042373879995,55.048700040002586,53391.36258048 2025-06-19,14:22:15.000,170,11000018,13245,0,1750342934,13033.062582809995,54.98525787000108,53391.285722160006 2025-06-19,14:22:16.000,170,11000095,13605,0,1750342935,13033.143418529995,54.886570050002774,53391.313670640004 2025-06-19,14:22:17.000,170,11000064,13285,0,1750342936,13033.13668222,54.830177010000625,53391.2996964 2025-06-19,14:22:18.000,170,11000054,13325,0,1750342937,13033.21751794,54.76673483999912,53391.313670640004 2025-06-19,14:22:19.000,170,11000091,13245,0,1750342938,13033.204045319995,54.7173909300036,53391.29270928 2025-06-19,14:22:20.000,170,11000116,13365,0,1750342939,13033.25119948999,54.63280137000402,53391.30668352001 2025-06-19,14:22:21.000,170,11000081,13365,0,1750342940,13033.29835366,54.61870310999802,53391.313670640004 2025-06-19,14:22:22.000,170,11000070,13285,0,1750342941,13033.284881039996,54.59050659000059,53391.32065776 2025-06-19,14:22:23.000,170,11000092,13365,0,1750342942,13033.31182627999,54.597555719999946,53391.32065776 2025-06-19,14:22:24.000,170,11000062,13285,0,1750342943,13033.33877152,54.611653979998664,53391.334632000006 2025-06-19,14:22:25.000,170,10999974,13405,0,1750342944,13033.345507829996,54.54821181000443,53391.27174792 2025-06-19,14:22:26.000,170,11000069,13165,0,1750342945,13033.37918938,54.604604849999305,53391.34860624 2025-06-19,14:22:27.000,170,11000079,13445,0,1750342946,13033.345507829996,54.604604849999305,53391.32065776 2025-06-19,14:22:28.000,170,11000079,13325,0,1750342947,13033.29161734999,54.653948760002095,53391.29270928 2025-06-19,14:22:29.000,170,11000089,13445,0,1750342948,13033.27140841999,54.66804702000081,53391.383541840005 2025-06-19,14:22:30.000,170,11000046,13365,0,1750342949,13033.224254249995,54.710341800004244,53391.32764488001 2025-06-19,14:22:31.000,170,11000070,13285,0,1750342950,13033.15015483999,54.73148919000232,53391.334632000006 2025-06-19,14:22:32.000,170,11000074,13205,0,1750342951,13033.17036376999,54.710341800004244,53391.35559336001 2025-06-19,14:22:33.000,170,11000060,13485,0,1750342952,13033.15015483999,54.72444006000296,53391.313670640004 2025-06-19,14:22:34.000,170,11000062,13325,0,1750342953,13033.12994590999,54.73853832000168,53391.3695676 2025-06-19,14:22:35.000,170,11000058,13245,0,1750342954,13033.09626436,54.72444006000296,53391.3695676 2025-06-19,14:22:36.000,170,11000107,13445,0,1750342955,13033.082791739995,54.67509615000017,53391.334632000006 2025-06-19,14:22:37.000,170,11000061,13405,0,1750342956,13033.082791739995,54.646899630002736,53391.34860624 2025-06-19,14:22:38.000,170,11000076,13485,0,1750342957,13033.09626436,54.597555719999946,53391.3695676 2025-06-19,14:22:39.000,170,11000093,13245,0,1750342958,13033.07605543,54.56231007000315,53391.313670640004 2025-06-19,14:22:40.000,170,11000070,13085,0,1750342959,13033.09626436,54.53411354999844,53391.285722160006 2025-06-19,14:22:41.000,170,11000096,13245,0,1750342960,13033.082791739995,54.48476964000292,53391.2996964 2025-06-19,14:22:42.000,170,11000033,13285,0,1750342961,13033.143418529995,54.435425730000134,53391.313670640004 2025-06-19,14:22:43.000,170,11000058,13125,0,1750342962,13033.15689115,54.371983559998625,53391.29270928 2025-06-19,14:22:44.000,170,11000059,13245,0,1750342963,13033.08952804999,54.35083617000055,53391.285722160006 2025-06-19,14:22:45.000,170,11000007,13245,0,1750342964,13033.0558465,54.30149225999776,53391.24379944 2025-06-19,14:22:46.000,170,11000095,13165,0,1750342965,13033.06931911999,54.238050090003526,53391.285722160006 2025-06-19,14:22:47.000,170,11000098,13125,0,1750342966,13033.02890125999,54.16755879000266,53391.24379944 2025-06-19,14:22:48.000,170,11000076,13085,0,1750342967,13032.99521971,54.14641140000458,53391.27174792 2025-06-19,14:22:49.000,170,11000082,12925,0,1750342968,13032.941329229994,54.139362269997946,53391.22283808 2025-06-19,14:22:50.000,170,11000084,12965,0,1750342969,13032.90764767999,54.09706749000179,53391.2298252 2025-06-19,14:22:51.000,170,11000082,13485,0,1750342970,13032.860493509994,54.005428800002846,53391.25078656 2025-06-19,14:22:52.000,170,11000082,13245,0,1750342971,13032.820075649994,53.970183149998775,53391.24379944 2025-06-19,14:22:53.000,170,11000059,13285,0,1750342972,13032.799866719994,53.89969184999791,53391.30668352001 2025-06-19,14:22:54.000,170,11000045,13205,0,1750342973,13032.813339339998,53.86444620000111,53391.23681232001 2025-06-19,14:22:55.000,170,11000046,13405,0,1750342974,13032.759448859993,53.82215141999768,53391.23681232001 2025-06-19,14:22:56.000,170,11000095,13165,0,1750342975,13032.833548269999,53.75870925000345,53391.13899264001 2025-06-19,14:22:57.000,170,11000091,13365,0,1750342976,13032.847020889989,53.71641447000002,53391.13899264001 2025-06-19,14:22:58.000,170,11000065,13165,0,1750342977,13032.820075649994,53.67411969000386,53391.145979760004 2025-06-19,14:22:59.000,170,11000092,13325,0,1750342978,13032.880702439994,53.63887403999979,53391.118031280006 2025-06-19,14:23:00.000,170,11000054,13005,0,1750342979,13032.914383989999,53.64592316999915,53391.07610856 2025-06-19,14:23:01.000,170,11000062,13165,0,1750342980,13032.99521971,53.62477578000107,53391.097069920004 2025-06-19,14:23:02.000,170,11000059,13125,0,1750342981,13033.042373879995,53.603628390002996,53391.13200552 2025-06-19,14:23:03.000,170,11000079,13285,0,1750342982,13033.11647329,53.603628390002996,53391.08309568 2025-06-19,14:23:04.000,170,11000101,13285,0,1750342983,13033.17710008,53.62477578000107,53391.08309568 2025-06-19,14:23:05.000,170,11000011,13165,0,1750342984,13033.244463179995,53.603628390002996,53391.08309568 2025-06-19,14:23:06.000,170,11000094,12805,0,1750342985,13033.27140841999,53.67411969000386,53391.11104416001 2025-06-19,14:23:07.000,170,11000059,13045,0,1750342986,13033.325298899996,53.7023162100013,53391.09008280001 2025-06-19,14:23:08.000,170,11000065,13125,0,1750342987,13033.426343549996,53.71641447000002,53391.10405704 2025-06-19,14:23:09.000,170,11000076,13525,0,1750342988,13033.460025100001,53.74461099000473,53391.10405704 2025-06-19,14:23:10.000,170,11000095,13085,0,1750342989,13033.473497719991,53.85034794000239,53391.048160080005 2025-06-19,14:23:11.000,170,11000085,13445,0,1750342990,13033.480234030001,53.836249680003675,53391.0551472 2025-06-19,14:23:12.000,170,11000049,13125,0,1750342991,13033.466761409996,53.88559358999919,53391.06912144001 2025-06-19,14:23:13.000,170,11000073,13205,0,1750342992,13033.486970339996,53.90674098000454,53391.1250184 2025-06-19,14:23:14.000,170,11000041,13365,0,1750342993,13033.372453069991,53.92083924000326,53391.08309568 2025-06-19,14:23:15.000,170,11000108,12845,0,1750342994,13033.37918938,53.93493750000198,53391.1250184 2025-06-19,14:23:16.000,170,11000128,13245,0,1750342995,13033.2579358,53.92788837000262,53391.18790248001 2025-06-19,14:23:17.000,170,11000073,13325,0,1750342996,13033.224254249995,53.9137901100039,53391.15296688 2025-06-19,14:23:18.000,170,11000044,13245,0,1750342997,13033.15689115,53.86444620000111,53391.145979760004 2025-06-19,14:23:19.000,170,11000096,13285,0,1750342998,13033.07605543,53.843298810003034,53391.15995400001 2025-06-19,14:23:20.000,170,11000022,13405,0,1750342999,13033.02890125999,53.8010040299996,53391.13200552 2025-06-19,14:23:21.000,170,11000027,13245,0,1750343000,13032.97501078,53.737561859998095,53391.13200552 2025-06-19,14:23:22.000,170,11000062,13285,0,1750343001,13032.873966129999,53.68116882000322,53391.13200552 2025-06-19,14:23:23.000,170,11000101,13285,0,1750343002,13032.806603029989,53.617726650001714,53391.11104416001 2025-06-19,14:23:24.000,170,11000054,13325,0,1750343003,13032.732503619998,53.54723535000085,53391.145979760004 2025-06-19,14:23:25.000,170,11000024,13205,0,1750343004,13032.678613139993,53.53313709000213,53391.1250184 2025-06-19,14:23:26.000,170,11000085,13085,0,1750343005,13032.644931589988,53.47674404999998,53391.10405704 2025-06-19,14:23:27.000,170,11000075,13165,0,1750343006,13032.611250039998,53.392154490000394,53391.15296688 2025-06-19,14:23:28.000,170,11000044,13165,0,1750343007,13032.611250039998,53.328712319998886,53391.17392824 2025-06-19,14:23:29.000,170,11000083,13325,0,1750343008,13032.597777419993,53.28641754000273,53391.18790248001 2025-06-19,14:23:30.000,170,11000057,13125,0,1750343009,13032.570832179998,53.2441227599993,53391.166941120006 2025-06-19,14:23:31.000,170,11000064,13325,0,1750343010,13032.564095870002,53.201827980003145,53391.17392824 2025-06-19,14:23:32.000,170,11000088,13205,0,1750343011,13032.570832179998,53.17363145999843,53391.145979760004 2025-06-19,14:23:33.000,170,11000044,13325,0,1750343012,13032.597777419993,53.17363145999843,53391.10405704 2025-06-19,14:23:34.000,170,11000127,12965,0,1750343013,13032.577568489993,53.11723842000356,53391.08309568 2025-06-19,14:23:35.000,170,11000051,13245,0,1750343014,13032.624722660003,53.08199276999949,53391.11104416001 2025-06-19,14:23:36.000,170,11000143,12965,0,1750343015,13032.644931589988,53.07494364000013,53391.166941120006 2025-06-19,14:23:37.000,170,11000082,13245,0,1750343016,13032.692085759998,53.03969799000333,53391.13200552 2025-06-19,14:23:38.000,170,11000110,13045,0,1750343017,13032.712294689998,52.99035408000054,53391.097069920004 2025-06-19,14:23:39.000,170,11000090,13165,0,1750343018,13032.766185169989,52.9974032099999,53391.10405704 2025-06-19,14:23:40.000,170,11000064,13285,0,1750343019,13032.847020889989,52.983304950001184,53391.15995400001 2025-06-19,14:23:41.000,170,11000074,12925,0,1750343020,13032.873966129999,52.95510843000375,53391.13200552 2025-06-19,14:23:42.000,170,11000061,13085,0,1750343021,13032.92785660999,52.95510843000375,53391.13200552 2025-06-19,14:23:43.000,170,11000112,13405,0,1750343022,13032.96827446999,52.95510843000375,53391.11104416001 2025-06-19,14:23:44.000,170,11000077,13125,0,1750343023,13033.00869232999,52.94805930000439,53391.06213432 2025-06-19,14:23:45.000,170,11000004,13205,0,1750343024,13033.08952804999,52.976255820001825,53391.10405704 2025-06-19,14:23:46.000,170,11000065,13165,0,1750343025,13033.123209599995,53.00445233999926,53391.02021160001 2025-06-19,14:23:47.000,170,11000083,13205,0,1750343026,13033.163627459995,52.99035408000054,53391.08309568 2025-06-19,14:23:48.000,170,11000127,13325,0,1750343027,13033.204045319995,53.025599730004615,53391.11104416001 2025-06-19,14:23:49.000,170,11000088,13125,0,1750343028,13033.21078162999,53.03969799000333,53391.1250184 2025-06-19,14:23:50.000,170,11000086,13365,0,1750343029,13033.204045319995,53.07494364000013,53391.09008280001 2025-06-19,14:23:51.000,170,11000019,13285,0,1750343030,13033.19057269999,53.06789451000077,53391.1250184 2025-06-19,14:23:52.000,170,11000085,13325,0,1750343031,13033.103000669995,53.10314016000484,53391.15296688 2025-06-19,14:23:53.000,170,11000125,13125,0,1750343032,13033.02890125999,53.13838581000164,53391.17392824 2025-06-19,14:23:54.000,170,11000089,13125,0,1750343033,13033.03563757,53.13133668000228,53391.166941120006 2025-06-19,14:23:55.000,170,11000053,13085,0,1750343034,13032.94806553999,53.1101892900042,53391.18091536 2025-06-19,14:23:56.000,170,11000080,13365,0,1750343035,13032.894175059999,53.08904189999885,53391.18091536 2025-06-19,14:23:57.000,170,11000032,12845,0,1750343036,13032.880702439994,53.06084538000141,53391.264760800004 2025-06-19,14:23:58.000,170,11000084,13165,0,1750343037,13032.833548269999,53.04674712000269,53391.24379944 2025-06-19,14:23:59.000,170,11000084,13205,0,1750343038,13032.793130409998,53.032648860003974,53391.2298252 2025-06-19,14:24:00.000,170,11000010,13205,0,1750343039,13032.793130409998,52.99035408000054,53391.29270928 2025-06-19,14:24:01.000,170,11000068,13365,0,1750343040,13032.772921479998,52.94101016999775,53391.24379944 2025-06-19,14:24:02.000,170,11000075,13325,0,1750343041,13032.786394099989,52.88461713000288,53391.24379944 2025-06-19,14:24:03.000,170,11000068,13205,0,1750343042,13032.860493509994,52.87051887000416,53391.25078656 2025-06-19,14:24:04.000,170,11000100,13125,0,1750343043,13032.921120299994,52.80707670000265,53391.2298252 2025-06-19,14:24:05.000,170,11000017,13045,0,1750343044,13032.97501078,52.800027570003294,53391.2298252 2025-06-19,14:24:06.000,170,11000073,13125,0,1750343045,13033.06931911999,52.750683660000504,53391.24379944 2025-06-19,14:24:07.000,170,11000061,13405,0,1750343046,13033.123209599995,52.750683660000504,53391.2298252 2025-06-19,14:24:08.000,170,11000060,13045,0,1750343047,13033.224254249995,52.72953627000243,53391.30668352001 2025-06-19,14:24:09.000,170,11000085,13285,0,1750343048,13033.284881039996,52.757732789999864,53391.29270928 2025-06-19,14:24:10.000,170,11000063,13205,0,1750343049,13033.352244139991,52.80707670000265,53391.285722160006 2025-06-19,14:24:11.000,170,11000103,12925,0,1750343050,13033.466761409996,52.77888017999794,53391.36258048 2025-06-19,14:24:12.000,170,11000094,13005,0,1750343051,13033.480234030001,52.792978440003935,53391.36258048 2025-06-19,14:24:13.000,170,11000044,13245,0,1750343052,13033.493706649992,52.792978440003935,53391.37655472001 2025-06-19,14:24:14.000,170,11000037,13285,0,1750343053,13033.581278680002,52.80707670000265,53391.35559336001 2025-06-19,14:24:15.000,170,11000072,13365,0,1750343054,13033.567806059997,52.82117496000137,53391.40450320001 2025-06-19,14:24:16.000,170,11000120,13165,0,1750343055,13033.608223919997,52.80707670000265,53391.39751608 2025-06-19,14:24:17.000,170,11000048,13205,0,1750343056,13033.581278680002,52.82822409000073,53391.37655472001 2025-06-19,14:24:18.000,170,11000122,13165,0,1750343057,13033.547597129997,52.81412583000201,53391.4394388 2025-06-19,14:24:19.000,170,11000091,13365,0,1750343058,13033.520651890001,52.80707670000265,53391.46040016 2025-06-19,14:24:20.000,170,11000048,13285,0,1750343059,13033.480234030001,52.84937147999881,53391.49533576001 2025-06-19,14:24:21.000,170,11000043,13445,0,1750343060,13033.460025100001,52.800027570003294,53391.481361520004 2025-06-19,14:24:22.000,170,11000091,13405,0,1750343061,13033.439816170001,52.80707670000265,53391.51629712 2025-06-19,14:24:23.000,170,11000086,13205,0,1750343062,13033.35898045,52.800027570003294,53391.51629712 2025-06-19,14:24:24.000,170,11000114,13165,0,1750343063,13033.31856259,52.750683660000504,53391.50931 2025-06-19,14:24:25.000,170,11000044,13125,0,1750343064,13033.27140841999,52.72953627000243,53391.49533576001 2025-06-19,14:24:26.000,170,11000083,13245,0,1750343065,13033.19730901,52.743634530001145,53391.453413040006 2025-06-19,14:24:27.000,170,11000076,13165,0,1750343066,13033.21078162999,52.70838888000435,53391.49533576001 2025-06-19,14:24:28.000,170,11000036,13245,0,1750343067,13033.19057269999,52.743634530001145,53391.40450320001 2025-06-19,14:24:29.000,170,11000025,13285,0,1750343068,13033.19057269999,52.750683660000504,53391.453413040006 2025-06-19,14:24:30.000,170,11000036,13165,0,1750343069,13033.143418529995,52.71543801000371,53391.432451680004 2025-06-19,14:24:31.000,170,11000052,13125,0,1750343070,13033.17036376999,52.68019235999964,53391.4394388 2025-06-19,14:24:32.000,170,11000081,13325,0,1750343071,13033.15015483999,52.66609410000092,53391.42546456001 2025-06-19,14:24:33.000,170,11000047,13485,0,1750343072,13033.17036376999,52.694290619998355,53391.35559336001 2025-06-19,14:24:34.000,170,11000034,13285,0,1750343073,13033.143418529995,52.6519958400022,53391.39751608 2025-06-19,14:24:35.000,170,11000053,13285,0,1750343074,13033.19730901,52.623799320004764,53391.35559336001 2025-06-19,14:24:36.000,170,11000050,13125,0,1750343075,13033.21078162999,52.64494671000284,53391.3695676 2025-06-19,14:24:37.000,170,11000061,13125,0,1750343076,13033.29835366,52.67314323000028,53391.3695676 2025-06-19,14:24:38.000,170,11000055,13165,0,1750343077,13033.31856259,52.687241489998996,53391.35559336001 2025-06-19,14:24:39.000,170,11000051,13245,0,1750343078,13033.345507829996,52.687241489998996,53391.41149032 2025-06-19,14:24:40.000,170,11000073,13165,0,1750343079,13033.352244139991,52.687241489998996,53391.383541840005 2025-06-19,14:24:41.000,170,11000069,13365,0,1750343080,13033.412870929991,52.67314323000028,53391.40450320001 2025-06-19,14:24:42.000,170,11000038,13205,0,1750343081,13033.460025100001,52.68019235999964,53391.39052896 2025-06-19,14:24:43.000,170,11000019,12925,0,1750343082,13033.513915579992,52.72248714000307,53391.41149032 2025-06-19,14:24:44.000,170,11000019,12965,0,1750343083,13033.500442960001,52.687241489998996,53391.41847744 2025-06-19,14:24:45.000,170,11000093,13205,0,1750343084,13033.547597129997,52.694290619998355,53391.41149032 2025-06-19,14:24:46.000,170,11000032,13245,0,1750343085,13033.567806059997,52.65904497000156,53391.42546456001 2025-06-19,14:24:47.000,170,11000044,13165,0,1750343086,13033.574542369992,52.6519958400022,53391.4394388 2025-06-19,14:24:48.000,170,11000024,13085,0,1750343087,13033.567806059997,52.64494671000284,53391.41847744 2025-06-19,14:24:49.000,170,11000027,13245,0,1750343088,13033.581278680002,52.63789758000348,53391.46738728 2025-06-19,14:24:50.000,170,11000045,13285,0,1750343089,13033.547597129997,52.64494671000284,53391.453413040006 2025-06-19,14:24:51.000,170,11000056,13205,0,1750343090,13033.547597129997,52.64494671000284,53391.46040016 2025-06-19,14:24:52.000,170,11000015,12965,0,1750343091,13033.554333439992,52.61675018999813,53391.46040016 2025-06-19,14:24:53.000,170,11000046,13165,0,1750343092,13033.527388199996,52.60970105999877,53391.41847744 2025-06-19,14:24:54.000,170,11000021,13005,0,1750343093,13033.493706649992,52.60970105999877,53391.42546456001 2025-06-19,14:24:55.000,170,11000047,13285,0,1750343094,13033.412870929991,52.567406280002615,53391.46738728 2025-06-19,14:24:56.000,170,11000050,12965,0,1750343095,13033.392661999991,52.58855367000069,53391.46040016 2025-06-19,14:24:57.000,170,11000047,13565,0,1750343096,13033.35898045,52.60265192999941,53391.46040016 2025-06-19,14:24:58.000,170,10999999,13005,0,1750343097,13033.29835366,52.58855367000069,53391.453413040006 2025-06-19,14:24:59.000,170,11000061,13365,0,1750343098,13033.27140841999,52.58150454000133,53391.49533576001 2025-06-19,14:25:00.000,170,11000061,13125,0,1750343099,13033.2579358,52.60970105999877,53391.48834864 2025-06-19,14:25:01.000,170,11000066,13245,0,1750343100,13033.25119948999,52.63789758000348,53391.47437440001 2025-06-19,14:25:02.000,170,11000035,13085,0,1750343101,13033.23099055999,52.61675018999813,53391.50931 2025-06-19,14:25:03.000,170,11000069,13325,0,1750343102,13033.19057269999,52.64494671000284,53391.54424560001 2025-06-19,14:25:04.000,170,11000049,13365,0,1750343103,13033.19730901,52.6519958400022,53391.51629712 2025-06-19,14:25:05.000,170,11000058,13485,0,1750343104,13033.15689115,52.66609410000092,53391.46738728 2025-06-19,14:25:06.000,170,11000066,13245,0,1750343105,13033.143418529995,52.6519958400022,53391.48834864 2025-06-19,14:25:07.000,170,11000101,13285,0,1750343106,13033.21078162999,52.6519958400022,53391.47437440001 2025-06-19,14:25:08.000,170,11000078,13205,0,1750343107,13033.25119948999,52.63084845000412,53391.453413040006 2025-06-19,14:25:09.000,170,11000047,13045,0,1750343108,13033.264672109995,52.61675018999813,53391.39052896 2025-06-19,14:25:10.000,170,11000046,13285,0,1750343109,13033.27814473,52.58855367000069,53391.4394388 2025-06-19,14:25:11.000,170,11000095,13005,0,1750343110,13033.325298899996,52.58855367000069,53391.42546456001 2025-06-19,14:25:12.000,170,11000009,13165,0,1750343111,13033.33877152,52.54625889000454,53391.432451680004 2025-06-19,14:25:13.000,170,11000091,12965,0,1750343112,13033.412870929991,52.53216062999854,53391.42546456001 2025-06-19,14:25:14.000,170,11000063,13525,0,1750343113,13033.446552479996,52.525111499999184,53391.42546456001 2025-06-19,14:25:15.000,170,11000013,13285,0,1750343114,13033.426343549996,52.525111499999184,53391.41149032 2025-06-19,14:25:16.000,170,11000051,13245,0,1750343115,13033.446552479996,52.53216062999854,53391.4394388 2025-06-19,14:25:17.000,170,11000052,13285,0,1750343116,13033.466761409996,52.48281672000303,53391.41847744 2025-06-19,14:25:18.000,170,11000091,13205,0,1750343117,13033.466761409996,52.461669329997676,53391.453413040006 2025-06-19,14:25:19.000,170,11000039,13125,0,1750343118,13033.480234030001,52.44757106999896,53391.41149032 2025-06-19,14:25:20.000,170,11000075,13085,0,1750343119,13033.473497719991,52.49691498000175,53391.41149032 2025-06-19,14:25:21.000,170,11000102,13405,0,1750343120,13033.473497719991,52.48986585000239,53391.41149032 2025-06-19,14:25:22.000,170,11000040,13205,0,1750343121,13033.439816170001,52.48281672000303,53391.40450320001 2025-06-19,14:25:23.000,170,11000000,13245,0,1750343122,13033.419607240001,52.461669329997676,53391.37655472001 2025-06-19,14:25:24.000,170,11000018,13085,0,1750343123,13033.365716759996,52.53216062999854,53391.39052896 2025-06-19,14:25:25.000,170,10999986,13085,0,1750343124,13033.33203520999,52.48281672000303,53391.41847744 2025-06-19,14:25:26.000,170,11000086,13085,0,1750343125,13033.29161734999,52.44757106999896,53391.383541840005 2025-06-19,14:25:27.000,170,11000068,13085,0,1750343126,13033.27814473,52.461669329997676,53391.35559336001 2025-06-19,14:25:28.000,170,11000017,13405,0,1750343127,13033.204045319995,52.461669329997676,53391.34860624 2025-06-19,14:25:29.000,170,11000020,13045,0,1750343128,13033.183836389995,52.43347281000024,53391.36258048 2025-06-19,14:25:30.000,170,11000090,13205,0,1750343129,13033.10973697999,52.4405219399996,53391.34161912 2025-06-19,14:25:31.000,170,11000001,12965,0,1750343130,13033.082791739995,52.41937455000152,53391.3695676 2025-06-19,14:25:32.000,170,10999997,13205,0,1750343131,13033.04911018999,52.41232542000216,53391.32764488001 2025-06-19,14:25:33.000,170,11000077,13485,0,1750343132,13032.961538159994,52.348883250000654,53391.34860624 2025-06-19,14:25:34.000,170,11000110,13365,0,1750343133,13032.941329229994,52.327735860002576,53391.34860624 2025-06-19,14:25:35.000,170,11000044,13245,0,1750343134,13032.94806553999,52.27839194999979,53391.32065776 2025-06-19,14:25:36.000,170,11000057,13085,0,1750343135,13032.887438749989,52.27839194999979,53391.29270928 2025-06-19,14:25:37.000,170,11000046,13325,0,1750343136,13032.921120299994,52.22199891000491,53391.285722160006 2025-06-19,14:25:38.000,170,10999991,13125,0,1750343137,13032.887438749989,52.1938023900002,53391.334632000006 2025-06-19,14:25:39.000,170,11000043,13565,0,1750343138,13032.873966129999,52.14445848000469,53391.264760800004 2025-06-19,14:25:40.000,170,11000144,13085,0,1750343139,13032.880702439994,52.0951145700019,53391.30668352001 2025-06-19,14:25:41.000,170,11000033,13365,0,1750343140,13032.847020889989,52.03872152999975,53391.23681232001 2025-06-19,14:25:42.000,170,11000092,12925,0,1750343141,13032.847020889989,52.00347588000295,53391.23681232001 2025-06-19,14:25:43.000,170,11000043,13285,0,1750343142,13032.853757199999,51.97527935999824,53391.18790248001 2025-06-19,14:25:44.000,170,11000086,13485,0,1750343143,13032.860493509994,51.925935450002726,53391.18790248001 2025-06-19,14:25:45.000,170,11000034,13205,0,1750343144,13032.867229819989,51.883640669999295,53391.20187672 2025-06-19,14:25:46.000,170,11000044,13165,0,1750343145,13032.867229819989,51.86954241000058,53391.22283808 2025-06-19,14:25:47.000,170,11000022,13325,0,1750343146,13032.873966129999,51.890689799998654,53391.264760800004 2025-06-19,14:25:48.000,170,10999995,13285,0,1750343147,13032.867229819989,51.82019849999779,53391.22283808 2025-06-19,14:25:49.000,170,11000063,13005,0,1750343148,13032.873966129999,51.78495285000099,53391.20886384001 2025-06-19,14:25:50.000,170,11000136,13325,0,1750343149,13032.92785660999,51.749707200004195,53391.22283808 2025-06-19,14:25:51.000,170,11000078,13365,0,1750343150,13032.941329229994,51.749707200004195,53391.23681232001 2025-06-19,14:25:52.000,170,11000027,13285,0,1750343151,13032.941329229994,51.749707200004195,53391.17392824 2025-06-19,14:25:53.000,170,11000041,13365,0,1750343152,13032.96827446999,51.7356089399982,53391.20886384001 2025-06-19,14:25:54.000,170,11000040,13365,0,1750343153,13032.94806553999,51.68626503000269,53391.20187672 2025-06-19,14:25:55.000,170,11000064,13365,0,1750343154,13033.01542864,51.72151067999948,53391.13899264001 2025-06-19,14:25:56.000,170,11000040,13205,0,1750343155,13033.02890125999,51.693314160002046,53391.15995400001 2025-06-19,14:25:57.000,170,11000042,13365,0,1750343156,13033.042373879995,51.707412420000765,53391.17392824 2025-06-19,14:25:58.000,170,11000079,13045,0,1750343157,13033.042373879995,51.68626503000269,53391.15995400001 2025-06-19,14:25:59.000,170,11000064,13325,0,1750343158,13033.062582809995,51.67921590000333,53391.17392824 2025-06-19,14:26:00.000,170,11000106,13485,0,1750343159,13033.06931911999,51.6369211199999,53391.17392824 2025-06-19,14:26:01.000,170,11000052,13085,0,1750343160,13033.09626436,51.61577373000182,53391.20187672 2025-06-19,14:26:02.000,170,11000038,13325,0,1750343161,13033.10973697999,51.61577373000182,53391.18790248001 2025-06-19,14:26:03.000,170,11000057,13285,0,1750343162,13033.143418529995,51.60872460000246,53391.1948896 2025-06-19,14:26:04.000,170,11000055,13085,0,1750343163,13033.17036376999,51.6369211199999,53391.166941120006 2025-06-19,14:26:05.000,170,11000046,13085,0,1750343164,13033.143418529995,51.62282286000118,53391.15296688 2025-06-19,14:26:06.000,170,11000057,13365,0,1750343165,13033.143418529995,51.62987199000054,53391.1948896 2025-06-19,14:26:07.000,170,11000036,13005,0,1750343166,13033.12994590999,51.62282286000118,53391.15296688 2025-06-19,14:26:08.000,170,11000027,12925,0,1750343167,13033.082791739995,51.61577373000182,53391.1948896 2025-06-19,14:26:09.000,170,11000057,13445,0,1750343168,13033.07605543,51.61577373000182,53391.1948896 2025-06-19,14:26:10.000,170,11000095,13205,0,1750343169,13032.98848339999,51.62987199000054,53391.215850960005 2025-06-19,14:26:11.000,170,11000079,13045,0,1750343170,13032.954801849999,51.61577373000182,53391.15296688 2025-06-19,14:26:12.000,170,11000039,13245,0,1750343171,13032.934592919999,51.6016754700031,53391.18091536 2025-06-19,14:26:13.000,170,11000094,13365,0,1750343172,13032.833548269999,51.56642981999903,53391.145979760004 2025-06-19,14:26:14.000,170,11000004,13125,0,1750343173,13032.759448859993,51.53823330000159,53391.18091536 2025-06-19,14:26:15.000,170,11000045,13365,0,1750343174,13032.692085759998,51.5029876500048,53391.13200552 2025-06-19,14:26:16.000,170,11000056,13245,0,1750343175,13032.570832179998,51.44659461000265,53391.09008280001 2025-06-19,14:26:17.000,170,11000074,13125,0,1750343176,13032.510205389997,51.418398089997936,53391.1250184 2025-06-19,14:26:18.000,170,11000095,13445,0,1750343177,13032.422633360002,51.39725069999986,53391.13200552 2025-06-19,14:26:19.000,170,11000068,13285,0,1750343178,13032.362006570002,51.305612010000914,53391.118031280006 2025-06-19,14:26:20.000,170,11000100,13245,0,1750343179,13032.301379780001,51.242169839999406,53391.118031280006 2025-06-19,14:26:21.000,170,11000047,13045,0,1750343180,13032.260961920001,51.19282593000389,53391.1250184 2025-06-19,14:26:22.000,170,11000022,13165,0,1750343181,13032.254225609991,51.12938376000238,53391.097069920004 2025-06-19,14:26:23.000,170,11000110,13085,0,1750343182,13032.213807749991,51.080039849999594,53391.13200552 2025-06-19,14:26:24.000,170,11000074,13045,0,1750343183,13032.20033513,51.00249941999937,53391.01322448 2025-06-19,14:26:25.000,170,11000098,13205,0,1750343184,13032.166653579996,50.96725377000257,53391.02021160001 2025-06-19,14:26:26.000,170,11000041,13445,0,1750343185,13032.1801262,50.91790985999978,53390.97130176001 2025-06-19,14:26:27.000,170,11000076,13245,0,1750343186,13032.213807749991,50.90381160000106,53390.978288880004 2025-06-19,14:26:28.000,170,11000069,13405,0,1750343187,13032.220544060001,50.86151682000491,53390.985276 2025-06-19,14:26:29.000,170,11000052,13205,0,1750343188,13032.260961920001,50.91790985999978,53390.92239192001 2025-06-19,14:26:30.000,170,11000109,13165,0,1750343189,13032.281170850001,50.889713340002345,53390.9154048 2025-06-19,14:26:31.000,170,11000019,13165,0,1750343190,13032.368742879997,50.882664210002986,53390.94335328001 2025-06-19,14:26:32.000,170,11000067,13285,0,1750343191,13032.402424430002,50.91086073000042,53390.94335328001 2025-06-19,14:26:33.000,170,11000066,13005,0,1750343192,13032.422633360002,50.91086073000042,53390.88745632 2025-06-19,14:26:34.000,170,11000093,13365,0,1750343193,13032.422633360002,50.91086073000042,53390.90143056001 2025-06-19,14:26:35.000,170,11000119,13085,0,1750343194,13032.476523839992,50.9320081199985,53390.880469200005 2025-06-19,14:26:36.000,170,11000067,13285,0,1750343195,13032.463051220002,50.91790985999978,53390.929379040004 2025-06-19,14:26:37.000,170,11000034,13285,0,1750343196,13032.463051220002,50.92495898999914,53390.89444344 2025-06-19,14:26:38.000,170,11000046,13125,0,1750343197,13032.503469080002,50.93905724999786,53390.92239192001 2025-06-19,14:26:39.000,170,11000034,13165,0,1750343198,13032.510205389997,50.96725377000257,53390.929379040004 2025-06-19,14:26:40.000,170,11000104,13165,0,1750343199,13032.476523839992,50.98135203000129,53390.93636616 2025-06-19,14:26:41.000,170,11000055,13085,0,1750343200,13032.483260150002,50.96725377000257,53390.90841768 2025-06-19,14:26:42.000,170,11000040,13245,0,1750343201,13032.456314909992,51.009548549998726,53390.880469200005 2025-06-19,14:26:43.000,170,11000038,13325,0,1750343202,13032.442842290002,51.00249941999937,53390.93636616 2025-06-19,14:26:44.000,170,11000016,13125,0,1750343203,13032.409160739997,51.00249941999937,53390.86649496 2025-06-19,14:26:45.000,170,11000079,13285,0,1750343204,13032.388951809997,50.96725377000257,53390.93636616 2025-06-19,14:26:46.000,170,11000062,13285,0,1750343205,13032.348533949997,50.98135203000129,53390.9154048 2025-06-19,14:26:47.000,170,11000042,13205,0,1750343206,13032.308116089996,50.95315551000385,53390.90143056001 2025-06-19,14:26:48.000,170,11000078,13125,0,1750343207,13032.260961920001,50.92495898999914,53390.89444344 2025-06-19,14:26:49.000,170,11000085,13325,0,1750343208,13032.227280369996,50.97430290000193,53390.85252072001 2025-06-19,14:26:50.000,170,11000078,13325,0,1750343209,13032.193598819991,50.9320081199985,53390.929379040004 2025-06-19,14:26:51.000,170,11000043,13365,0,1750343210,13032.13970834,50.946106380004494,53390.87348208001 2025-06-19,14:26:52.000,170,11000058,13285,0,1750343211,13032.106026789996,50.889713340002345,53390.880469200005 2025-06-19,14:26:53.000,170,11000012,13045,0,1750343212,13032.05887262,50.86856595000427,53390.831559360005 2025-06-19,14:26:54.000,170,11000016,13405,0,1750343213,13032.025191069995,50.889713340002345,53390.79662376 2025-06-19,14:26:55.000,170,11000094,13325,0,1750343214,13031.99824583,50.847418559998914,53390.81758512 2025-06-19,14:26:56.000,170,11000088,13125,0,1750343215,13031.97130058999,50.80512378000276,53390.80361088001 2025-06-19,14:26:57.000,170,11000109,13405,0,1750343216,13031.9780369,50.78397639000468,53390.78963664 2025-06-19,14:26:58.000,170,11000011,13325,0,1750343217,13031.89720118,50.706435960004455,53390.7407268 2025-06-19,14:26:59.000,170,11000101,13245,0,1750343218,13031.89720118,50.67823943999974,53390.68482984001 2025-06-19,14:27:00.000,170,11000109,13245,0,1750343219,13031.87025593999,50.62889553000423,53390.761688160004 2025-06-19,14:27:01.000,170,11000052,12925,0,1750343220,13031.85004700999,50.55840423000336,53390.761688160004 2025-06-19,14:27:02.000,170,11000084,13045,0,1750343221,13031.80962914999,50.52315857999929,53390.71976544 2025-06-19,14:27:03.000,170,11000121,13245,0,1750343222,13031.802892839994,50.46676554000442,53390.74771392 2025-06-19,14:27:04.000,170,11000096,13085,0,1750343223,13031.80962914999,50.438569019999704,53390.75470104001 2025-06-19,14:27:05.000,170,11000036,13445,0,1750343224,13031.72879342999,50.375126849998196,53390.7407268 2025-06-19,14:27:06.000,170,11000083,13005,0,1750343225,13031.74900235999,50.32578294000268,53390.712778320005 2025-06-19,14:27:07.000,170,11000079,13085,0,1750343226,13031.735529739999,50.27643902999989,53390.69181696 2025-06-19,14:27:08.000,170,11000018,13205,0,1750343227,13031.742266049994,50.2411933800031,53390.6708556 2025-06-19,14:27:09.000,170,11000091,13205,0,1750343228,13031.72879342999,50.28348815999925,53390.71976544 2025-06-19,14:27:10.000,170,11000077,13165,0,1750343229,13031.715320809999,50.23414425000374,53390.73373968001 2025-06-19,14:27:11.000,170,11000050,13445,0,1750343230,13031.661430329994,50.22709512000438,53390.72675256 2025-06-19,14:27:12.000,170,11000079,13045,0,1750343231,13031.654694019999,50.198898599999666,53390.663868480005 2025-06-19,14:27:13.000,170,11000063,13285,0,1750343232,13031.614276159999,50.15660382000351,53390.69181696 2025-06-19,14:27:14.000,170,11000052,13325,0,1750343233,13031.567121989989,50.17775121000159,53390.663868480005 2025-06-19,14:27:15.000,170,11000099,13205,0,1750343234,13031.560385679993,50.17775121000159,53390.69880408 2025-06-19,14:27:16.000,170,11000081,13205,0,1750343235,13031.546913059989,50.18480034000095,53390.63592000001 2025-06-19,14:27:17.000,170,11000083,13325,0,1750343236,13031.499758889993,50.17070208000223,53390.6009844 2025-06-19,14:27:18.000,170,11000072,13125,0,1750343237,13031.466077339988,50.15660382000351,53390.6009844 2025-06-19,14:27:19.000,170,11000123,13365,0,1750343238,13031.432395789998,50.1284072999988,53390.53810032001 2025-06-19,14:27:20.000,170,11000141,13245,0,1750343239,13031.378505309993,50.072014260003925,53390.58701016001 2025-06-19,14:27:21.000,170,11000063,13365,0,1750343240,13031.344823760002,50.00857209000242,53390.58701016001 2025-06-19,14:27:22.000,170,11000031,13285,0,1750343241,13031.324614830002,49.95217905000027,53390.58002304 2025-06-19,14:27:23.000,170,11000105,13045,0,1750343242,13031.331351139997,49.902835140004754,53390.55906168 2025-06-19,14:27:24.000,170,11000073,13325,0,1750343243,13031.263988040002,49.853491230001964,53390.48919048001 2025-06-19,14:27:25.000,170,11000095,13605,0,1750343244,13031.290933279997,49.797098189999815,53390.51015184 2025-06-19,14:27:26.000,170,11000036,13445,0,1750343245,13031.277460659992,49.797098189999815,53390.461242 2025-06-19,14:27:27.000,170,11000098,13245,0,1750343246,13031.230306489997,49.75480341000366,53390.461242 2025-06-19,14:27:28.000,170,11000097,13005,0,1750343247,13031.284196970002,49.71250863000023,53390.447267760006 2025-06-19,14:27:29.000,170,11000067,13325,0,1750343248,13031.237042799992,49.69136124000215,53390.39835792001 2025-06-19,14:27:30.000,170,11000102,13165,0,1750343249,13031.210097559997,49.69136124000215,53390.40534504 2025-06-19,14:27:31.000,170,11000075,13405,0,1750343250,13031.162943390002,49.677262980003434,53390.377396560005 2025-06-19,14:27:32.000,170,11000091,13245,0,1750343251,13031.122525530001,49.69841037000151,53390.37040944001 2025-06-19,14:27:33.000,170,11000066,13085,0,1750343252,13031.102316600001,49.71955775999959,53390.32149960001 2025-06-19,14:27:34.000,170,11000082,13445,0,1750343253,13031.055162429991,49.72660688999895,53390.34246096 2025-06-19,14:27:35.000,170,11000133,13085,0,1750343254,13030.994535639991,49.69136124000215,53390.328486720005 2025-06-19,14:27:36.000,170,11000129,13165,0,1750343255,13030.974326709991,49.76890167000238,53390.3564352 2025-06-19,14:27:37.000,170,11000062,13325,0,1750343256,13030.933908849991,49.7477542800043,53390.328486720005 2025-06-19,14:27:38.000,170,11000081,13325,0,1750343257,13030.83960051,49.77595080000174,53390.30752536 2025-06-19,14:27:39.000,170,11000100,13085,0,1750343258,13030.785710029995,49.7477542800043,53390.279576880006 2025-06-19,14:27:40.000,170,11000122,13405,0,1750343259,13030.725083239995,49.7477542800043,53390.2166928 2025-06-19,14:27:41.000,170,11000051,13365,0,1750343260,13030.684665379995,49.81119644999853,53390.279576880006 2025-06-19,14:27:42.000,170,11000035,13245,0,1750343261,13030.61730228,49.7829999300011,53390.27258976001 2025-06-19,14:27:43.000,170,11000097,13365,0,1750343262,13030.61730228,49.75480341000366,53390.23765416 2025-06-19,14:27:44.000,170,11000098,13245,0,1750343263,13030.57014810999,49.76890167000238,53390.23765416 2025-06-19,14:27:45.000,170,11000107,13245,0,1750343264,13030.59035703999,49.71955775999959,53390.18175720001 2025-06-19,14:27:46.000,170,11000030,13205,0,1750343265,13030.50952131999,49.68431211000279,53390.18175720001 2025-06-19,14:27:47.000,170,11000060,13045,0,1750343266,13030.502785009994,49.677262980003434,53390.15380872001 2025-06-19,14:27:48.000,170,11000107,13165,0,1750343267,13030.482576079994,49.64201732999936,53390.13284736001 2025-06-19,14:27:49.000,170,11000051,13085,0,1750343268,13030.475839769999,49.59972255000321,53390.12586024 2025-06-19,14:27:50.000,170,11000099,13125,0,1750343269,13030.482576079994,49.55037864000042,53390.15380872001 2025-06-19,14:27:51.000,170,11000083,13325,0,1750343270,13030.496048699999,49.58562429000449,53390.12586024 2025-06-19,14:27:52.000,170,11000058,13285,0,1750343271,13030.522993939994,49.55037864000042,53390.111886000006 2025-06-19,14:27:53.000,170,11000098,13205,0,1750343272,13030.57014810999,49.54332951000106,53390.111886000006 2025-06-19,14:27:54.000,170,11000055,13365,0,1750343273,13030.543202869994,49.54332951000106,53390.10489888001 2025-06-19,14:27:55.000,170,11000092,13445,0,1750343274,13030.57688442,49.50808386000426,53390.04900192 2025-06-19,14:27:56.000,170,11000118,13205,0,1750343275,13030.583620729994,49.52923125000234,53390.02804056 2025-06-19,14:27:57.000,170,11000065,13205,0,1750343276,13030.63751121,49.5010347300049,53390.08393752001 2025-06-19,14:27:58.000,170,11000040,13165,0,1750343277,13030.61730228,49.5362803800017,53390.04900192 2025-06-19,14:27:59.000,170,11000116,13245,0,1750343278,13030.63751121,49.564476899999136,53390.02804056 2025-06-19,14:28:00.000,170,11000119,13365,0,1750343279,13030.59709335,49.5362803800017,53390.02105344 2025-06-19,14:28:01.000,170,11000093,13045,0,1750343280,13030.61730228,49.571526029998495,53390.03502768001 2025-06-19,14:28:02.000,170,11000076,13245,0,1750343281,13030.603829659995,49.59972255000321,53389.97913072 2025-06-19,14:28:03.000,170,11000044,13045,0,1750343282,13030.59709335,49.58562429000449,53389.95118224 2025-06-19,14:28:04.000,170,11000112,13485,0,1750343283,13030.603829659995,49.59972255000321,53389.98611784001 2025-06-19,14:28:05.000,170,11000086,13005,0,1750343284,13030.59709335,49.55742776999978,53389.91624664001 2025-06-19,14:28:06.000,170,11000049,13285,0,1750343285,13030.50952131999,49.571526029998495,53390.00009208 2025-06-19,14:28:07.000,170,11000105,13285,0,1750343286,13030.48931238999,49.571526029998495,53389.90925952 2025-06-19,14:28:08.000,170,11000053,13245,0,1750343287,13030.482576079994,49.59972255000321,53389.88131104 2025-06-19,14:28:09.000,170,11000099,13085,0,1750343288,13030.46910345999,49.58562429000449,53389.91624664001 2025-06-19,14:28:10.000,170,11000129,13125,0,1750343289,13030.415212979999,49.58562429000449,53389.90925952 2025-06-19,14:28:11.000,170,11000062,12925,0,1750343290,13030.374795119998,49.50808386000426,53389.86733680001 2025-06-19,14:28:12.000,170,11000097,13165,0,1750343291,13030.314168329998,49.49398559999827,53389.9022724 2025-06-19,14:28:13.000,170,11000030,13285,0,1750343292,13030.347849879989,49.51513299000362,53389.888298159996 2025-06-19,14:28:14.000,170,11000090,13445,0,1750343293,13030.300695709993,49.48693646999891,53389.89528528001 2025-06-19,14:28:15.000,170,11000021,13365,0,1750343294,13030.307432019988,49.45873995000147,53389.86034968 2025-06-19,14:28:16.000,170,11000094,13205,0,1750343295,13030.267014159988,49.45873995000147,53389.86733680001 2025-06-19,14:28:17.000,170,11000077,13205,0,1750343296,13030.226596299988,49.45169082000211,53389.81842696001 2025-06-19,14:28:18.000,170,11000096,13045,0,1750343297,13030.219859989993,49.40234690999932,53389.83938832 2025-06-19,14:28:19.000,170,11000095,13125,0,1750343298,13030.206387370003,49.41644516999804,53389.888298159996 2025-06-19,14:28:20.000,170,11000126,13285,0,1750343299,13030.206387370003,49.42349430000468,53389.8324012 2025-06-19,14:28:21.000,170,11000043,13405,0,1750343300,13030.246805229988,49.40939603999868,53389.86034968 2025-06-19,14:28:22.000,170,11000066,13125,0,1750343301,13030.226596299988,49.40939603999868,53389.80445272 2025-06-19,14:28:23.000,170,11000075,13525,0,1750343302,13030.226596299988,49.381199520001246,53389.80445272 2025-06-19,14:28:24.000,170,11000100,13325,0,1750343303,13030.273750469998,49.395297779999964,53389.78349136 2025-06-19,14:28:25.000,170,11000126,13085,0,1750343304,13030.267014159988,49.37415039000189,53389.776504240006 2025-06-19,14:28:26.000,170,11000116,13165,0,1750343305,13030.273750469998,49.381199520001246,53389.78349136 2025-06-19,14:28:27.000,170,11000103,13045,0,1750343306,13030.267014159988,49.41644516999804,53389.76951712001 2025-06-19,14:28:28.000,170,11000117,13365,0,1750343307,13030.260277849993,49.42349430000468,53389.706633040005 2025-06-19,14:28:29.000,170,11000048,12885,0,1750343308,13030.260277849993,49.41644516999804,53389.73458152 2025-06-19,14:28:30.000,170,11000159,13205,0,1750343309,13030.233332609998,49.437592560003395,53389.79047848 2025-06-19,14:28:31.000,170,11000065,13085,0,1750343310,13030.206387370003,49.45873995000147,53389.74855576001 2025-06-19,14:28:32.000,170,11000075,13205,0,1750343311,13030.139024269993,49.444641690002754,53389.73458152 2025-06-19,14:28:33.000,170,11000081,13245,0,1750343312,13030.132287959997,49.42349430000468,53389.74855576001 2025-06-19,14:28:34.000,170,11000094,13285,0,1750343313,13030.058188549992,49.437592560003395,53389.720607279996 2025-06-19,14:28:35.000,170,11000059,13325,0,1750343314,13030.071661169997,49.381199520001246,53389.74156864 2025-06-19,14:28:36.000,170,11000084,13125,0,1750343315,13029.990825449997,49.36710126000253,53389.78349136 2025-06-19,14:28:37.000,170,11000090,12965,0,1750343316,13029.977352829992,49.3248064799991,53389.68567168 2025-06-19,14:28:38.000,170,11000081,13245,0,1750343317,13029.930198659997,49.27546257000358,53389.69964592001 2025-06-19,14:28:39.000,170,11000121,13205,0,1750343318,13029.923462350002,49.261364310004865,53389.6926588 2025-06-19,14:28:40.000,170,11000125,13285,0,1750343319,13029.936934969992,49.22611866000079,53389.71362016 2025-06-19,14:28:41.000,170,11000092,13285,0,1750343320,13029.936934969992,49.23316779000015,53389.6926588 2025-06-19,14:28:42.000,170,11000072,13085,0,1750343321,13029.957143899992,49.162676489999285,53389.657723200005 2025-06-19,14:28:43.000,170,11000111,13325,0,1750343322,13029.977352829992,49.169725619998644,53389.65073608001 2025-06-19,14:28:44.000,170,11000056,13125,0,1750343323,13030.017770689992,49.13447997000185,53389.63676184 2025-06-19,14:28:45.000,170,11000123,13405,0,1750343324,13030.024507000002,49.09923431999778,53389.706633040005 2025-06-19,14:28:46.000,170,11000105,13125,0,1750343325,13030.011034379997,49.0780869299997,53389.67169744 2025-06-19,14:28:47.000,170,11000057,13325,0,1750343326,13030.024507000002,49.0780869299997,53389.67169744 2025-06-19,14:28:48.000,170,11000082,13405,0,1750343327,13030.044715930002,49.08513605999906,53389.67169744 2025-06-19,14:28:49.000,170,11000059,13125,0,1750343328,13030.037979619992,49.155627359999926,53389.66471032 2025-06-19,14:28:50.000,170,11000090,13285,0,1750343329,13030.071661169997,49.155627359999926,53389.66471032 2025-06-19,14:28:51.000,170,11000114,13125,0,1750343330,13030.017770689992,49.176774749998,53389.720607279996 2025-06-19,14:28:52.000,170,11000110,13285,0,1750343331,13030.004298070002,49.162676489999285,53389.68567168 2025-06-19,14:28:53.000,170,11000084,13045,0,1750343332,13029.984089140002,49.18382388000464,53389.68567168 2025-06-19,14:28:54.000,170,11000112,13045,0,1750343333,13029.990825449997,49.22611866000079,53389.755542880004 2025-06-19,14:28:55.000,170,11000058,13125,0,1750343334,13029.970616519997,49.190873010004,53389.71362016 2025-06-19,14:28:56.000,170,11000090,13165,0,1750343335,13029.909989729997,49.19792214000336,53389.67169744 2025-06-19,14:28:57.000,170,11000059,13285,0,1750343336,13029.842626630001,49.204971270002716,53389.67169744 2025-06-19,14:28:58.000,170,11000046,13085,0,1750343337,13029.808945079996,49.190873010004,53389.69964592001 2025-06-19,14:28:59.000,170,11000111,13205,0,1750343338,13029.802208770001,49.162676489999285,53389.69964592001 2025-06-19,14:29:00.000,170,11000119,13245,0,1750343339,13029.714636739991,49.155627359999926,53389.63676184 2025-06-19,14:29:01.000,170,11000073,13365,0,1750343340,13029.69442780999,49.162676489999285,53389.62977472001 2025-06-19,14:29:02.000,170,11000105,13165,0,1750343341,13029.65400994999,49.12038171000313,53389.587852000004 2025-06-19,14:29:03.000,170,11000073,13405,0,1750343342,13029.606855779995,49.09923431999778,53389.6227876 2025-06-19,14:29:04.000,170,11000088,13285,0,1750343343,13029.6203284,49.10628345000441,53389.65073608001 2025-06-19,14:29:05.000,170,11000096,13205,0,1750343344,13029.59338315999,49.028743020004185,53389.56689064 2025-06-19,14:29:06.000,170,11000095,13205,0,1750343345,13029.59338315999,49.01464475999819,53389.58086488001 2025-06-19,14:29:07.000,170,11000088,13165,0,1750343346,13029.53949268,49.01464475999819,53389.587852000004 2025-06-19,14:29:08.000,170,11000114,13285,0,1750343347,13029.55296529999,48.95825172000332,53389.63676184 2025-06-19,14:29:09.000,170,11000070,13245,0,1750343348,13029.566437919995,48.930055199998606,53389.55990352001 2025-06-19,14:29:10.000,170,11000026,13205,0,1750343349,13029.546228989995,48.90890781000053,53389.56689064 2025-06-19,14:29:11.000,170,11000099,13285,0,1750343350,13029.526020059995,48.85251476999838,53389.56689064 2025-06-19,14:29:12.000,170,11000083,13325,0,1750343351,13029.53949268,48.83841650999966,53389.538942160005 2025-06-19,14:29:13.000,170,11000116,13045,0,1750343352,13029.51928375,48.8313673800003,53389.56689064 2025-06-19,14:29:14.000,170,11000077,13365,0,1750343353,13029.526020059995,48.796121730003506,53389.552916399996 2025-06-19,14:29:15.000,170,11000066,13205,0,1750343354,13029.57991054,48.76792520999879,53389.53195504001 2025-06-19,14:29:16.000,170,11000075,13125,0,1750343355,13029.566437919995,48.76792520999879,53389.490032320005 2025-06-19,14:29:17.000,170,11000110,13445,0,1750343356,13029.59338315999,48.77497433999815,53389.49701944 2025-06-19,14:29:18.000,170,11000066,13285,0,1750343357,13029.647273639996,48.78907260000415,53389.5179808 2025-06-19,14:29:19.000,170,11000101,13285,0,1750343358,13029.6203284,48.77497433999815,53389.47605808 2025-06-19,14:29:20.000,170,11000056,12965,0,1750343359,13029.64053733,48.760876079999434,53389.46208384001 2025-06-19,14:29:21.000,170,11000063,13205,0,1750343360,13029.65400994999,48.77497433999815,53389.4481096 2025-06-19,14:29:22.000,170,11000114,13405,0,1750343361,13029.69442780999,48.78907260000415,53389.490032320005 2025-06-19,14:29:23.000,170,11000034,13245,0,1750343362,13029.667482569996,48.796121730003506,53389.46208384001 2025-06-19,14:29:24.000,170,11000133,13285,0,1750343363,13029.714636739991,48.803170860002865,53389.4481096 2025-06-19,14:29:25.000,170,11000073,13565,0,1750343364,13029.68095519,48.803170860002865,53389.45509672 2025-06-19,14:29:26.000,170,11000063,13285,0,1750343365,13029.707900429996,48.803170860002865,53389.46907096 2025-06-19,14:29:27.000,170,11000144,13285,0,1750343366,13029.687691499996,48.81726912000158,53389.41317400001 2025-06-19,14:29:28.000,170,11000063,13285,0,1750343367,13029.714636739991,48.78907260000415,53389.420161120004 2025-06-19,14:29:29.000,170,11000029,12765,0,1750343368,13029.69442780999,48.73972869000136,53389.40618688 2025-06-19,14:29:30.000,170,11000078,13165,0,1750343369,13029.707900429996,48.760876079999434,53389.35028992 2025-06-19,14:29:31.000,170,11000117,13285,0,1750343370,13029.687691499996,48.72563043000264,53389.35727704 2025-06-19,14:29:32.000,170,11000115,13245,0,1750343371,13029.687691499996,48.69038477999857,53389.371251280005 2025-06-19,14:29:33.000,170,11000074,13365,0,1750343372,13029.667482569996,48.66218826000113,53389.371251280005 2025-06-19,14:29:34.000,170,11000108,13285,0,1750343373,13029.65400994999,48.69038477999857,53389.35727704 2025-06-19,14:29:35.000,170,11000056,13125,0,1750343374,13029.66074626,48.70448304000456,53389.36426416001 2025-06-19,14:29:36.000,170,11000150,13565,0,1750343375,13029.65400994999,48.68333564999921,53389.420161120004 2025-06-19,14:29:37.000,170,11000127,13245,0,1750343376,13029.6203284,48.68333564999921,53389.371251280005 2025-06-19,14:29:38.000,170,11000087,13325,0,1750343377,13029.59338315999,48.67628651999985,53389.385225519996 2025-06-19,14:29:39.000,170,11000098,13405,0,1750343378,13029.546228989995,48.697433909997926,53389.39221264001 2025-06-19,14:29:40.000,170,11000105,13365,0,1750343379,13029.505811129995,48.72563043000264,53389.34330280001 2025-06-19,14:29:41.000,170,11000089,13285,0,1750343380,13029.45192064999,48.68333564999921,53389.33631568 2025-06-19,14:29:42.000,170,11000083,12925,0,1750343381,13029.43171171999,48.67628651999985,53389.39221264001 2025-06-19,14:29:43.000,170,11000059,13405,0,1750343382,13029.39803017,48.68333564999921,53389.35028992 2025-06-19,14:29:44.000,170,11000117,13445,0,1750343383,13029.35761231,48.71858130000328,53389.35028992 2025-06-19,14:29:45.000,170,11000094,13085,0,1750343384,13029.317194449999,48.71858130000328,53389.3083672 2025-06-19,14:29:46.000,170,11000072,13205,0,1750343385,13029.256567659999,48.76792520999879,53389.31535432001 2025-06-19,14:29:47.000,170,11000105,13085,0,1750343386,13029.243095039994,48.753826950000075,53389.35028992 2025-06-19,14:29:48.000,170,11000129,13045,0,1750343387,13029.175731939999,48.753826950000075,53389.33631568 2025-06-19,14:29:49.000,170,11000091,13285,0,1750343388,13029.168995629989,48.746777820000716,53389.32932856 2025-06-19,14:29:50.000,170,11000056,13085,0,1750343389,13029.202677179994,48.71858130000328,53389.273431600006 2025-06-19,14:29:51.000,170,11000063,13365,0,1750343390,13029.189204559989,48.71858130000328,53389.273431600006 2025-06-19,14:29:52.000,170,11000091,13245,0,1750343391,13029.216149799999,48.71153217000392,53389.21054752 2025-06-19,14:29:53.000,170,11000106,13205,0,1750343392,13029.209413489989,48.64104087000305,53389.24548312001 2025-06-19,14:29:54.000,170,11000105,13165,0,1750343393,13029.263303969994,48.633991740003694,53389.22452176001 2025-06-19,14:29:55.000,170,11000030,13165,0,1750343394,13029.283512899994,48.6198934799977,53389.17561192001 2025-06-19,14:29:56.000,170,11000078,13325,0,1750343395,13029.317194449999,48.65513913000177,53389.14766344001 2025-06-19,14:29:57.000,170,11000074,13605,0,1750343396,13029.35087599999,48.626942610004335,53389.18259904 2025-06-19,14:29:58.000,170,11000046,13085,0,1750343397,13029.39803017,48.61284434999834,53389.12670208001 2025-06-19,14:29:59.000,170,11000069,13285,0,1750343398,13029.424975409995,48.6198934799977,53389.12670208001 2025-06-19,14:30:00.000,170,11000073,13205,0,1750343399,13029.49233850999,48.6198934799977,53389.14766344001 2025-06-19,14:30:01.000,170,11000105,13285,0,1750343400,13029.485602199995,48.64104087000305,53389.105740720006 2025-06-19,14:30:02.000,170,11000077,13005,0,1750343401,13029.53275636999,48.732679560002,53389.11272784 2025-06-19,14:30:03.000,170,11000116,13125,0,1750343402,13029.606855779995,48.732679560002,53389.14766344001 2025-06-19,14:30:04.000,170,11000077,13165,0,1750343403,13029.627064709995,48.77497433999815,53389.11971496 2025-06-19,14:30:05.000,170,11000056,13365,0,1750343404,13029.64053733,48.810219990002224,53389.12670208001 2025-06-19,14:30:06.000,170,11000107,13285,0,1750343405,13029.61359208999,48.86661303000437,53389.063818 2025-06-19,14:30:07.000,170,11000079,13125,0,1750343406,13029.647273639996,48.89480955000181,53389.084779360004 2025-06-19,14:30:08.000,170,11000097,13285,0,1750343407,13029.63380101999,48.96530085000268,53389.084779360004 2025-06-19,14:30:09.000,170,11000093,13285,0,1750343408,13029.647273639996,49.021693890004826,53389.11272784 2025-06-19,14:30:10.000,170,11000077,13285,0,1750343409,13029.65400994999,49.042841280002904,53389.084779360004 2025-06-19,14:30:11.000,170,11000135,13205,0,1750343410,13029.65400994999,49.09218518999842,53389.11971496 2025-06-19,14:30:12.000,170,11000100,13285,0,1750343411,13029.67421887999,49.12038171000313,53389.09875360001 2025-06-19,14:30:13.000,170,11000102,13365,0,1750343412,13029.63380101999,49.176774749998,53389.14766344001 2025-06-19,14:30:14.000,170,11000141,13045,0,1750343413,13029.63380101999,49.204971270002716,53389.1686248 2025-06-19,14:30:15.000,170,11000084,13245,0,1750343414,13029.6203284,49.219069530001434,53389.09176648 2025-06-19,14:30:16.000,170,11000104,13325,0,1750343415,13029.606855779995,49.261364310004865,53389.14766344001 2025-06-19,14:30:17.000,170,11000108,13245,0,1750343416,13029.61359208999,49.27546257000358,53389.18259904 2025-06-19,14:30:18.000,170,11000076,13285,0,1750343417,13029.606855779995,49.268413440004224,53389.16163768 2025-06-19,14:30:19.000,170,11000117,13285,0,1750343418,13029.586646849995,49.29660996000166,53389.1686248 2025-06-19,14:30:20.000,170,11000047,13165,0,1750343419,13029.586646849995,49.27546257000358,53389.11272784 2025-06-19,14:30:21.000,170,11000098,13165,0,1750343420,13029.59338315999,49.2895608300023,53389.11272784 2025-06-19,14:30:22.000,170,11000053,13285,0,1750343421,13029.55970161,49.24021691999951,53389.18958616 2025-06-19,14:30:23.000,170,11000095,13285,0,1750343422,13029.55970161,49.24021691999951,53389.09875360001 2025-06-19,14:30:24.000,170,11000088,13165,0,1750343423,13029.586646849995,49.24726604999887,53389.11272784 2025-06-19,14:30:25.000,170,11000125,13085,0,1750343424,13029.566437919995,49.212020400002075,53389.09875360001 2025-06-19,14:30:26.000,170,11000068,13365,0,1750343425,13029.59338315999,49.190873010004,53389.084779360004 2025-06-19,14:30:27.000,170,11000117,13165,0,1750343426,13029.59338315999,49.14152910000121,53389.11971496 2025-06-19,14:30:28.000,170,11000101,13205,0,1750343427,13029.63380101999,49.19792214000336,53389.12670208001 2025-06-19,14:30:29.000,170,11000157,13165,0,1750343428,13029.65400994999,49.176774749998,53389.11272784 2025-06-19,14:30:30.000,170,11000108,13125,0,1750343429,13029.68095519,49.18382388000464,53389.09875360001 2025-06-19,14:30:31.000,170,11000131,13245,0,1750343430,13029.68095519,49.169725619998644,53389.049843759996 2025-06-19,14:30:32.000,170,11000063,13325,0,1750343431,13029.687691499996,49.19792214000336,53389.04285664 2025-06-19,14:30:33.000,170,11000114,13245,0,1750343432,13029.714636739991,49.23316779000015,53388.96599832 2025-06-19,14:30:34.000,170,11000087,13205,0,1750343433,13029.775263529991,49.2895608300023,53389.00093392 2025-06-19,14:30:35.000,170,11000041,13165,0,1750343434,13029.781999840001,49.29660996000166,53388.986959680005 2025-06-19,14:30:36.000,170,11000103,13285,0,1750343435,13029.76179091,49.29660996000166,53388.9939468 2025-06-19,14:30:37.000,170,11000101,13205,0,1750343436,13029.842626630001,49.331855609998456,53389.01490816 2025-06-19,14:30:38.000,170,11000093,13085,0,1750343437,13029.802208770001,49.37415039000189,53389.05683088001 2025-06-19,14:30:39.000,170,11000073,13325,0,1750343438,13029.802208770001,49.430543430004036,53389.01490816 2025-06-19,14:30:40.000,170,11000073,13205,0,1750343439,13029.802208770001,49.47283821000019,53389.01490816 2025-06-19,14:30:41.000,170,11000092,13285,0,1750343440,13029.842626630001,49.52923125000234,53389.05683088001 2025-06-19,14:30:42.000,170,11000110,13205,0,1750343441,13029.748318289996,49.564476899999136,53389.049843759996 2025-06-19,14:30:43.000,170,11000100,13205,0,1750343442,13029.74158198,49.58562429000449,53389.049843759996 2025-06-19,14:30:44.000,170,11000087,13125,0,1750343443,13029.74158198,49.64201732999936,53389.02189528 2025-06-19,14:30:45.000,170,11000149,13245,0,1750343444,13029.67421887999,49.6349682,53389.063818 2025-06-19,14:30:46.000,170,11000096,13165,0,1750343445,13029.65400994999,49.663164720004715,53389.04285664 2025-06-19,14:30:47.000,170,11000096,13085,0,1750343446,13029.64053733,49.677262980003434,53389.02888240001 2025-06-19,14:30:48.000,170,11000140,13285,0,1750343447,13029.606855779995,49.71955775999959,53389.04285664 2025-06-19,14:30:49.000,170,11000109,13445,0,1750343448,13029.57317422999,49.677262980003434,53389.00792104001 2025-06-19,14:30:50.000,170,11000096,13365,0,1750343449,13029.53949268,49.670213850004075,53388.97997256001 2025-06-19,14:30:51.000,170,11000030,13245,0,1750343450,13029.47212957999,49.69841037000151,53389.035869520005 2025-06-19,14:30:52.000,170,11000116,13125,0,1750343451,13029.465393269995,49.71955775999959,53389.00093392 2025-06-19,14:30:53.000,170,11000101,13325,0,1750343452,13029.445184339995,49.70545950000087,53389.00093392 2025-06-19,14:30:54.000,170,11000088,13245,0,1750343453,13029.404766479995,49.69136124000215,53388.97298544 2025-06-19,14:30:55.000,170,11000075,13085,0,1750343454,13029.39129385999,49.69136124000215,53388.90311424 2025-06-19,14:30:56.000,170,11000126,13165,0,1750343455,13029.4182391,49.677262980003434,53388.90311424 2025-06-19,14:30:57.000,170,11000089,13445,0,1750343456,13029.404766479995,49.6349682,53388.95901120001 2025-06-19,14:30:58.000,170,11000093,13245,0,1750343457,13029.424975409995,49.670213850004075,53388.95901120001 2025-06-19,14:30:59.000,170,11000111,13165,0,1750343458,13029.39803017,49.670213850004075,53388.95901120001 2025-06-19,14:31:00.000,170,11000063,13085,0,1750343459,13029.39803017,49.64906645999872,53388.87516576 2025-06-19,14:31:01.000,170,11000128,13365,0,1750343460,13029.4182391,49.64906645999872,53388.89612712 2025-06-19,14:31:02.000,170,11000108,13285,0,1750343461,13029.424975409995,49.64201732999936,53388.882152879996 2025-06-19,14:31:03.000,170,11000074,13365,0,1750343462,13029.424975409995,49.663164720004715,53388.84023016001 2025-06-19,14:31:04.000,170,11000112,13485,0,1750343463,13029.43844803,49.68431211000279,53388.87516576 2025-06-19,14:31:05.000,170,11000071,13565,0,1750343464,13029.47886589,49.69841037000151,53388.86119152001 2025-06-19,14:31:06.000,170,11000135,13205,0,1750343465,13029.45865696,49.71250863000023,53388.7843332 2025-06-19,14:31:07.000,170,11000144,13085,0,1750343466,13029.43844803,49.71250863000023,53388.80529456 2025-06-19,14:31:08.000,170,11000088,13405,0,1750343467,13029.445184339995,49.68431211000279,53388.770358960006 2025-06-19,14:31:09.000,170,11000135,13205,0,1750343468,13029.485602199995,49.73365601999831,53388.81228168001 2025-06-19,14:31:10.000,170,11000065,13285,0,1750343469,13029.43844803,49.7477542800043,53388.80529456 2025-06-19,14:31:11.000,170,11000109,13285,0,1750343470,13029.45192064999,49.740705149997666,53388.79132032001 2025-06-19,14:31:12.000,170,11000100,13405,0,1750343471,13029.424975409995,49.70545950000087,53388.79830744 2025-06-19,14:31:13.000,170,11000066,13165,0,1750343472,13029.43171171999,49.71955775999959,53388.77734608 2025-06-19,14:31:14.000,170,11000119,13365,0,1750343473,13029.404766479995,49.69841037000151,53388.819268800005 2025-06-19,14:31:15.000,170,11000127,13205,0,1750343474,13029.344139689994,49.70545950000087,53388.86119152001 2025-06-19,14:31:16.000,170,11000097,13205,0,1750343475,13029.344139689994,49.72660688999895,53388.74241048001 2025-06-19,14:31:17.000,170,11000096,13485,0,1750343476,13029.37108492999,49.70545950000087,53388.79830744 2025-06-19,14:31:18.000,170,11000104,13285,0,1750343477,13029.37108492999,49.7477542800043,53388.80529456 2025-06-19,14:31:19.000,170,11000119,13125,0,1750343478,13029.33740338,49.7477542800043,53388.7843332 2025-06-19,14:31:20.000,170,11000069,13125,0,1750343479,13029.323930759994,49.73365601999831,53388.700487760005 2025-06-19,14:31:21.000,170,11000093,13445,0,1750343480,13029.35761231,49.71250863000023,53388.79830744 2025-06-19,14:31:22.000,170,11000159,13045,0,1750343481,13029.33740338,49.71250863000023,53388.76337184001 2025-06-19,14:31:23.000,170,11000134,13405,0,1750343482,13029.39803017,49.72660688999895,53388.79830744 2025-06-19,14:31:24.000,170,11000108,13245,0,1750343483,13029.37108492999,49.71955775999959,53388.81228168001 2025-06-19,14:31:25.000,170,11000138,13405,0,1750343484,13029.37782124,49.72660688999895,53388.80529456 2025-06-19,14:31:26.000,170,11000115,13245,0,1750343485,13029.35761231,49.69841037000151,53388.76337184001 2025-06-19,14:31:27.000,170,11000096,13165,0,1750343486,13029.364348619994,49.68431211000279,53388.79132032001 2025-06-19,14:31:28.000,170,11000130,13285,0,1750343487,13029.35761231,49.70545950000087,53388.76337184001 2025-06-19,14:31:29.000,170,11000103,13285,0,1750343488,13029.37782124,49.677262980003434,53388.75638472 2025-06-19,14:31:30.000,170,11000088,13245,0,1750343489,13029.37782124,49.670213850004075,53388.72843624 2025-06-19,14:31:31.000,170,11000121,13285,0,1750343490,13029.39129385999,49.64906645999872,53388.749397600004 2025-06-19,14:31:32.000,170,11000097,13285,0,1750343491,13029.39129385999,49.59267342000385,53388.68651352 2025-06-19,14:31:33.000,170,11000076,13325,0,1750343492,13029.39803017,49.59267342000385,53388.67253928001 2025-06-19,14:31:34.000,170,11000100,13125,0,1750343493,13029.424975409995,49.55037864000042,53388.700487760005 2025-06-19,14:31:35.000,170,11000093,13165,0,1750343494,13029.445184339995,49.5010347300049,53388.6795264 2025-06-19,14:31:36.000,170,11000102,13085,0,1750343495,13029.47886589,49.47283821000019,53388.68651352 2025-06-19,14:31:37.000,170,11000100,13085,0,1750343496,13029.49233850999,49.47988733999955,53388.714461999996 2025-06-19,14:31:38.000,170,11000140,13325,0,1750343497,13029.465393269995,49.40939603999868,53388.714461999996 2025-06-19,14:31:39.000,170,11000147,13205,0,1750343498,13029.51254743999,49.41644516999804,53388.714461999996 2025-06-19,14:31:40.000,170,11000077,13405,0,1750343499,13029.53275636999,49.40234690999932,53388.700487760005 2025-06-19,14:31:41.000,170,11000139,13405,0,1750343500,13029.546228989995,49.37415039000189,53388.714461999996 2025-06-19,14:31:42.000,170,11000114,13165,0,1750343501,13029.51254743999,49.36710126000253,53388.69350064001 2025-06-19,14:31:43.000,170,11000105,13165,0,1750343502,13029.485602199995,49.36710126000253,53388.65856504 2025-06-19,14:31:44.000,170,11000084,13285,0,1750343503,13029.49233850999,49.40939603999868,53388.64459080001 2025-06-19,14:31:45.000,170,11000129,13125,0,1750343504,13029.485602199995,49.40939603999868,53388.64459080001 2025-06-19,14:31:46.000,170,11000128,13125,0,1750343505,13029.51254743999,49.437592560003395,53388.72144912001 2025-06-19,14:31:47.000,170,11000131,13325,0,1750343506,13029.49233850999,49.45169082000211,53388.70747488 2025-06-19,14:31:48.000,170,11000078,13245,0,1750343507,13029.505811129995,49.48693646999891,53388.68651352 2025-06-19,14:31:49.000,170,11000147,13525,0,1750343508,13029.465393269995,49.50808386000426,53388.70747488 2025-06-19,14:31:50.000,170,11000149,13365,0,1750343509,13029.45192064999,49.52923125000234,53388.6795264 2025-06-19,14:31:51.000,170,11000116,13245,0,1750343510,13029.41150278999,49.52923125000234,53388.6795264 2025-06-19,14:31:52.000,170,11000129,13485,0,1750343511,13029.39803017,49.52923125000234,53388.700487760005 2025-06-19,14:31:53.000,170,11000108,13085,0,1750343512,13029.384557549994,49.52923125000234,53388.714461999996 2025-06-19,14:31:54.000,170,11000098,13565,0,1750343513,13029.364348619994,49.5362803800017,53388.69350064001 2025-06-19,14:31:55.000,170,11000118,13445,0,1750343514,13029.303721829994,49.48693646999891,53388.69350064001 2025-06-19,14:31:56.000,170,11000132,13365,0,1750343515,13029.276776589999,49.45873995000147,53388.66555216 2025-06-19,14:31:57.000,170,11000091,13005,0,1750343516,13029.33066706999,49.430543430004036,53388.68651352 2025-06-19,14:31:58.000,170,11000124,13085,0,1750343517,13029.29024920999,49.37415039000189,53388.72843624 2025-06-19,14:31:59.000,170,11000084,13005,0,1750343518,13029.303721829994,49.331855609998456,53388.749397600004 2025-06-19,14:32:00.000,170,11000106,13285,0,1750343519,13029.276776589999,49.31775734999974,53388.74241048001 2025-06-19,14:32:01.000,170,11000138,13245,0,1750343520,13029.276776589999,49.2895608300023,53388.72843624 2025-06-19,14:32:02.000,170,11000119,13125,0,1750343521,13029.283512899994,49.261364310004865,53388.74241048001 2025-06-19,14:32:03.000,170,11000145,13325,0,1750343522,13029.344139689994,49.24726604999887,53388.74241048001 2025-06-19,14:32:04.000,170,11000125,13165,0,1750343523,13029.384557549994,49.212020400002075,53388.749397600004 2025-06-19,14:32:05.000,170,11000116,13245,0,1750343524,13029.43171171999,49.22611866000079,53388.73542336 2025-06-19,14:32:06.000,170,11000124,13485,0,1750343525,13029.445184339995,49.190873010004,53388.73542336 2025-06-19,14:32:07.000,170,11000110,13565,0,1750343526,13029.47212957999,49.212020400002075,53388.72843624 2025-06-19,14:32:08.000,170,11000106,13245,0,1750343527,13029.505811129995,49.19792214000336,53388.73542336 2025-06-19,14:32:09.000,170,11000143,13605,0,1750343528,13029.53949268,49.24726604999887,53388.69350064001 2025-06-19,14:32:10.000,170,11000092,13005,0,1750343529,13029.546228989995,49.24021691999951,53388.69350064001 2025-06-19,14:32:11.000,170,11000103,13245,0,1750343530,13029.55970161,49.268413440004224,53388.69350064001 2025-06-19,14:32:12.000,170,11000095,13165,0,1750343531,13029.606855779995,49.27546257000358,53388.65856504 2025-06-19,14:32:13.000,170,11000076,13165,0,1750343532,13029.64053733,49.268413440004224,53388.66555216 2025-06-19,14:32:14.000,170,11000127,13325,0,1750343533,13029.64053733,49.30365909000102,53388.70747488 2025-06-19,14:32:15.000,170,11000084,13405,0,1750343534,13029.63380101999,49.338904739997815,53388.66555216 2025-06-19,14:32:16.000,170,11000149,13245,0,1750343535,13029.627064709995,49.30365909000102,53388.68651352 2025-06-19,14:32:17.000,170,11000116,13085,0,1750343536,13029.687691499996,49.36005213000317,53388.73542336 2025-06-19,14:32:18.000,170,11000123,13045,0,1750343537,13029.65400994999,49.388248650000605,53388.68651352 2025-06-19,14:32:19.000,170,11000125,13365,0,1750343538,13029.70116412,49.338904739997815,53388.6795264 2025-06-19,14:32:20.000,170,11000097,13285,0,1750343539,13029.707900429996,49.37415039000189,53388.714461999996 2025-06-19,14:32:21.000,170,11000115,13325,0,1750343540,13029.707900429996,49.388248650000605,53388.6795264 2025-06-19,14:32:22.000,170,11000094,13325,0,1750343541,13029.734845669991,49.42349430000468,53388.6795264 2025-06-19,14:32:23.000,170,11000087,13165,0,1750343542,13029.728109359996,49.40234690999932,53388.63061656 2025-06-19,14:32:24.000,170,11000135,13165,0,1750343543,13029.687691499996,49.40939603999868,53388.66555216 2025-06-19,14:32:25.000,170,11000142,13085,0,1750343544,13029.714636739991,49.40234690999932,53388.6795264 2025-06-19,14:32:26.000,170,11000093,13205,0,1750343545,13029.734845669991,49.437592560003395,53388.68651352 2025-06-19,14:32:27.000,170,11000112,12925,0,1750343546,13029.65400994999,49.444641690002754,53388.714461999996 2025-06-19,14:32:28.000,170,11000103,13125,0,1750343547,13029.61359208999,49.430543430004036,53388.70747488 2025-06-19,14:32:29.000,170,11000162,13445,0,1750343548,13029.6203284,49.46578908000083,53388.65856504 2025-06-19,14:32:30.000,170,11000157,13245,0,1750343549,13029.55970161,49.430543430004036,53388.67253928001 2025-06-19,14:32:31.000,170,11000127,13165,0,1750343550,13029.53949268,49.45873995000147,53388.67253928001 2025-06-19,14:32:32.000,170,11000106,13325,0,1750343551,13029.49907482,49.437592560003395,53388.65856504 2025-06-19,14:32:33.000,170,11000131,13245,0,1750343552,13029.485602199995,49.42349430000468,53388.6795264 2025-06-19,14:32:34.000,170,11000123,13245,0,1750343553,13029.424975409995,49.430543430004036,53388.6795264 2025-06-19,14:32:35.000,170,11000099,13165,0,1750343554,13029.39803017,49.40939603999868,53388.63061656 2025-06-19,14:32:36.000,170,11000099,13085,0,1750343555,13029.37108492999,49.3248064799991,53388.63061656 2025-06-19,14:32:37.000,170,11000100,13125,0,1750343556,13029.37782124,49.29660996000166,53388.6096552 2025-06-19,14:32:38.000,170,11000132,13085,0,1750343557,13029.33740338,49.268413440004224,53388.581706720004 2025-06-19,14:32:39.000,170,11000128,13285,0,1750343558,13029.303721829994,49.25431517999823,53388.6096552 2025-06-19,14:32:40.000,170,11000109,13245,0,1750343559,13029.323930759994,49.24021691999951,53388.57471960001 2025-06-19,14:32:41.000,170,11000121,13285,0,1750343560,13029.35087599999,49.190873010004,53388.56773248 2025-06-19,14:32:42.000,170,11000163,13125,0,1750343561,13029.424975409995,49.176774749998,53388.602668080006 2025-06-19,14:32:43.000,170,11000127,13205,0,1750343562,13029.43171171999,49.12038171000313,53388.6096552 2025-06-19,14:32:44.000,170,11000087,13045,0,1750343563,13029.47886589,49.13447997000185,53388.581706720004 2025-06-19,14:32:45.000,170,11000097,13205,0,1750343564,13029.51928375,49.09923431999778,53388.546771119996 2025-06-19,14:32:46.000,170,11000157,13285,0,1750343565,13029.546228989995,49.05693954000162,53388.50484840001 2025-06-19,14:32:47.000,170,11000077,13245,0,1750343566,13029.606855779995,49.08513605999906,53388.532796880005 2025-06-19,14:32:48.000,170,11000135,13285,0,1750343567,13029.64053733,49.09923431999778,53388.483887040005 2025-06-19,14:32:49.000,170,11000105,13125,0,1750343568,13029.69442780999,49.11333258000377,53388.51882264 2025-06-19,14:32:50.000,170,11000125,13365,0,1750343569,13029.72137305,49.12038171000313,53388.44196432 2025-06-19,14:32:51.000,170,11000123,13285,0,1750343570,13029.748318289996,49.13447997000185,53388.4699128 2025-06-19,14:32:52.000,170,11000114,13125,0,1750343571,13029.795472459991,49.19792214000336,53388.46292568 2025-06-19,14:32:53.000,170,11000100,13125,0,1750343572,13029.842626630001,49.176774749998,53388.539784 2025-06-19,14:32:54.000,170,11000111,13085,0,1750343573,13029.822417700001,49.23316779000015,53388.45593856001 2025-06-19,14:32:55.000,170,11000093,13125,0,1750343574,13029.822417700001,49.24726604999887,53388.483887040005 2025-06-19,14:32:56.000,170,11000125,13005,0,1750343575,13029.815681389991,49.22611866000079,53388.49087416 2025-06-19,14:32:57.000,170,11000141,12965,0,1750343576,13029.808945079996,49.22611866000079,53388.46292568 2025-06-19,14:32:58.000,170,11000127,13445,0,1750343577,13029.755054599991,49.24021691999951,53388.51183552 2025-06-19,14:32:59.000,170,11000136,13365,0,1750343578,13029.755054599991,49.24021691999951,53388.47689992001 2025-06-19,14:33:00.000,170,11000135,13245,0,1750343579,13029.69442780999,49.23316779000015,53388.49786128 2025-06-19,14:33:01.000,170,11000109,13565,0,1750343580,13029.647273639996,49.190873010004,53388.483887040005 2025-06-19,14:33:02.000,170,11000117,13125,0,1750343581,13029.57991054,49.204971270002716,53388.49087416 2025-06-19,14:33:03.000,170,11000146,13045,0,1750343582,13029.586646849995,49.176774749998,53388.532796880005 2025-06-19,14:33:04.000,170,11000099,13285,0,1750343583,13029.526020059995,49.14857823000057,53388.50484840001 2025-06-19,14:33:05.000,170,11000139,13125,0,1750343584,13029.49907482,49.10628345000441,53388.47689992001 2025-06-19,14:33:06.000,170,11000125,13285,0,1750343585,13029.49233850999,49.11333258000377,53388.46292568 2025-06-19,14:33:07.000,170,11000114,13085,0,1750343586,13029.424975409995,49.07103780000034,53388.49786128 2025-06-19,14:33:08.000,170,11000164,13125,0,1750343587,13029.424975409995,49.09218518999842,53388.49786128 2025-06-19,14:33:09.000,170,11000121,13125,0,1750343588,13029.43844803,49.00759562999883,53388.42799008001 2025-06-19,14:33:10.000,170,11000055,13125,0,1750343589,13029.384557549994,49.00759562999883,53388.483887040005 2025-06-19,14:33:11.000,170,11000113,13165,0,1750343590,13029.39803017,49.00054649999947,53388.483887040005 2025-06-19,14:33:12.000,170,11000121,13285,0,1750343591,13029.384557549994,48.95825172000332,53388.434977200006 2025-06-19,14:33:13.000,170,11000155,13205,0,1750343592,13029.43844803,48.9441534600046,53388.45593856001 2025-06-19,14:33:14.000,170,11000098,13165,0,1750343593,13029.43171171999,48.90890781000053,53388.45593856001 2025-06-19,14:33:15.000,170,11000074,13165,0,1750343594,13029.43844803,48.88071129000309,53388.40702872001 2025-06-19,14:33:16.000,170,11000117,13205,0,1750343595,13029.43171171999,48.88776042000245,53388.434977200006 2025-06-19,14:33:17.000,170,11000142,13205,0,1750343596,13029.49233850999,48.83841650999966,53388.365106000005 2025-06-19,14:33:18.000,170,11000160,13205,0,1750343597,13029.49233850999,48.81726912000158,53388.379080239996 2025-06-19,14:33:19.000,170,11000153,13205,0,1750343598,13029.546228989995,48.78907260000415,53388.434977200006 2025-06-19,14:33:20.000,170,11000067,13085,0,1750343599,13029.586646849995,48.803170860002865,53388.37209312 2025-06-19,14:33:21.000,170,11000147,13285,0,1750343600,13029.57317422999,48.803170860002865,53388.35811888001 2025-06-19,14:33:22.000,170,11000148,13285,0,1750343601,13029.59338315999,48.81726912000158,53388.35811888001 2025-06-19,14:33:23.000,170,11000129,13285,0,1750343602,13029.606855779995,48.810219990002224,53388.365106000005 2025-06-19,14:33:24.000,170,11000121,13205,0,1750343603,13029.66074626,48.803170860002865,53388.365106000005 2025-06-19,14:33:25.000,170,11000109,13165,0,1750343604,13029.63380101999,48.82431825000094,53388.42100296 2025-06-19,14:33:26.000,170,11000151,13125,0,1750343605,13029.64053733,48.88071129000309,53388.35113176 2025-06-19,14:33:27.000,170,11000158,13445,0,1750343606,13029.67421887999,48.89480955000181,53388.35113176 2025-06-19,14:33:28.000,170,11000120,13165,0,1750343607,13029.68095519,48.90890781000053,53388.34414464 2025-06-19,14:33:29.000,170,11000098,13365,0,1750343608,13029.687691499996,48.95825172000332,53388.365106000005 2025-06-19,14:33:30.000,170,11000128,13165,0,1750343609,13029.66074626,48.979399110001395,53388.37209312 2025-06-19,14:33:31.000,170,11000103,13125,0,1750343610,13029.65400994999,48.979399110001395,53388.3301704 2025-06-19,14:33:32.000,170,11000082,13245,0,1750343611,13029.6203284,48.95825172000332,53388.34414464 2025-06-19,14:33:33.000,170,11000119,13205,0,1750343612,13029.647273639996,48.972349980002036,53388.3301704 2025-06-19,14:33:34.000,170,11000100,13285,0,1750343613,13029.57991054,48.923006069999246,53388.35113176 2025-06-19,14:33:35.000,170,11000089,13245,0,1750343614,13029.55970161,49.00054649999947,53388.2952348 2025-06-19,14:33:36.000,170,11000115,13285,0,1750343615,13029.57317422999,48.986448240000755,53388.316196160005 2025-06-19,14:33:37.000,170,11000162,13085,0,1750343616,13029.53949268,48.972349980002036,53388.2952348 2025-06-19,14:33:38.000,170,11000128,13365,0,1750343617,13029.49907482,48.993497370000114,53388.26029920001 2025-06-19,14:33:39.000,170,11000104,13365,0,1750343618,13029.445184339995,48.9441534600046,53388.2952348 2025-06-19,14:33:40.000,170,11000059,12925,0,1750343619,13029.445184339995,48.937104329997965,53388.30222192 2025-06-19,14:33:41.000,170,11000095,13205,0,1750343620,13029.43171171999,48.90890781000053,53388.30920904001 2025-06-19,14:33:42.000,170,11000133,13365,0,1750343621,13029.4182391,48.89480955000181,53388.28126056 2025-06-19,14:33:43.000,170,11000120,13285,0,1750343622,13029.4182391,48.88071129000309,53388.23933784001 2025-06-19,14:33:44.000,170,11000066,13285,0,1750343623,13029.43171171999,48.89480955000181,53388.21837648001 2025-06-19,14:33:45.000,170,11000114,13365,0,1750343624,13029.45192064999,48.90185868000117,53388.23235072 2025-06-19,14:33:46.000,170,11000138,13125,0,1750343625,13029.4182391,48.8313673800003,53388.211389359996 2025-06-19,14:33:47.000,170,11000153,13445,0,1750343626,13029.43844803,48.803170860002865,53388.26029920001 2025-06-19,14:33:48.000,170,11000134,13125,0,1750343627,13029.43171171999,48.81726912000158,53388.20440224 2025-06-19,14:33:49.000,170,11000115,13045,0,1750343628,13029.39803017,48.77497433999815,53388.148505280005 2025-06-19,14:33:50.000,170,11000150,13405,0,1750343629,13029.445184339995,48.76792520999879,53388.16247952 2025-06-19,14:33:51.000,170,11000087,13405,0,1750343630,13029.45192064999,48.753826950000075,53388.14151816001 2025-06-19,14:33:52.000,170,11000102,13125,0,1750343631,13029.526020059995,48.71858130000328,53388.1554924 2025-06-19,14:33:53.000,170,11000157,13085,0,1750343632,13029.53275636999,48.71153217000392,53388.197415120005 2025-06-19,14:33:54.000,170,11000109,13205,0,1750343633,13029.526020059995,48.68333564999921,53388.21837648001 2025-06-19,14:33:55.000,170,11000078,13285,0,1750343634,13029.55296529999,48.69038477999857,53388.197415120005 2025-06-19,14:33:56.000,170,11000144,13245,0,1750343635,13029.51928375,48.64809000000241,53388.1554924 2025-06-19,14:33:57.000,170,11000173,13405,0,1750343636,13029.55296529999,48.626942610004335,53388.16247952 2025-06-19,14:33:58.000,170,11000147,13245,0,1750343637,13029.546228989995,48.56350044000283,53388.16946664001 2025-06-19,14:33:59.000,170,11000111,13005,0,1750343638,13029.53275636999,48.59874608999962,53388.16946664001 2025-06-19,14:34:00.000,170,11000093,13125,0,1750343639,13029.51928375,48.528254789998755,53388.148505280005 2025-06-19,14:34:01.000,170,11000101,13285,0,1750343640,13029.47886589,48.528254789998755,53388.12754392 2025-06-19,14:34:02.000,170,11000119,13205,0,1750343641,13029.49233850999,48.50710740000068,53388.12055680001 2025-06-19,14:34:03.000,170,11000113,13125,0,1750343642,13029.485602199995,48.49300914000196,53388.1554924 2025-06-19,14:34:04.000,170,11000112,13165,0,1750343643,13029.39129385999,48.43661609999981,53388.17645376 2025-06-19,14:34:05.000,170,11000139,13445,0,1750343644,13029.344139689994,48.42251784000109,53388.1554924 2025-06-19,14:34:06.000,170,11000077,13205,0,1750343645,13029.31045813999,48.394321320003655,53388.09260832001 2025-06-19,14:34:07.000,170,11000108,13005,0,1750343646,13029.296985519999,48.387272190004296,53388.06465984 2025-06-19,14:34:08.000,170,11000080,13445,0,1750343647,13029.27004027999,48.38022305999766,53388.0856212 2025-06-19,14:34:09.000,170,11000080,13125,0,1750343648,13029.29024920999,48.337928280001506,53388.06465984 2025-06-19,14:34:10.000,170,11000084,13085,0,1750343649,13029.256567659999,48.28153523999936,53388.11356968 2025-06-19,14:34:11.000,170,11000091,13285,0,1750343650,13029.276776589999,48.32383002000279,53388.06465984 2025-06-19,14:34:12.000,170,11000116,13125,0,1750343651,13029.317194449999,48.26743698000064,53388.0856212 2025-06-19,14:34:13.000,170,11000096,13165,0,1750343652,13029.303721829994,48.26743698000064,53388.03671136 2025-06-19,14:34:14.000,170,11000145,13205,0,1750343653,13029.364348619994,48.28153523999936,53388.043698479996 2025-06-19,14:34:15.000,170,11000096,13205,0,1750343654,13029.35087599999,48.2392404600032,53388.03671136 2025-06-19,14:34:16.000,170,11000098,13045,0,1750343655,13029.43171171999,48.21809306999785,53388.00876288 2025-06-19,14:34:17.000,170,11000129,13365,0,1750343656,13029.424975409995,48.19694567999977,53387.980814400005 2025-06-19,14:34:18.000,170,11000115,13325,0,1750343657,13029.45192064999,48.15465090000362,53388.00876288 2025-06-19,14:34:19.000,170,11000098,13285,0,1750343658,13029.47886589,48.15465090000362,53388.029724240005 2025-06-19,14:34:20.000,170,11000115,13245,0,1750343659,13029.49907482,48.1405526400049,53388.02273712001 2025-06-19,14:34:21.000,170,11000123,13285,0,1750343660,13029.55970161,48.161700030002976,53388.00876288 2025-06-19,14:34:22.000,170,11000083,13365,0,1750343661,13029.55970161,48.175798290001694,53387.99478864 2025-06-19,14:34:23.000,170,11000077,13125,0,1750343662,13029.586646849995,48.161700030002976,53388.029724240005 2025-06-19,14:34:24.000,170,11000134,13045,0,1750343663,13029.57991054,48.161700030002976,53388.01575 2025-06-19,14:34:25.000,170,11000103,13445,0,1750343664,13029.59338315999,48.175798290001694,53388.043698479996 2025-06-19,14:34:26.000,170,11000063,13165,0,1750343665,13029.59338315999,48.18989655000041,53388.02273712001 2025-06-19,14:34:27.000,170,11000132,13245,0,1750343666,13029.59338315999,48.2392404600032,53388.029724240005 2025-06-19,14:34:28.000,170,11000075,13245,0,1750343667,13029.55296529999,48.28153523999936,53388.03671136 2025-06-19,14:34:29.000,170,11000086,13325,0,1750343668,13029.59338315999,48.30268263000471,53387.980814400005 2025-06-19,14:34:30.000,170,11000112,13245,0,1750343669,13029.55296529999,48.295633499998075,53388.01575 2025-06-19,14:34:31.000,170,11000147,13445,0,1750343670,13029.546228989995,48.30973176000407,53387.99478864 2025-06-19,14:34:32.000,170,11000099,13045,0,1750343671,13029.49233850999,48.30268263000471,53388.01575 2025-06-19,14:34:33.000,170,11000142,13245,0,1750343672,13029.465393269995,48.28153523999936,53388.02273712001 2025-06-19,14:34:34.000,170,11000111,13205,0,1750343673,13029.424975409995,48.295633499998075,53387.98780152 2025-06-19,14:34:35.000,170,11000085,13285,0,1750343674,13029.43844803,48.28153523999936,53388.00177576001 2025-06-19,14:34:36.000,170,11000135,13205,0,1750343675,13029.37782124,48.27448611,53387.980814400005 2025-06-19,14:34:37.000,170,11000068,13325,0,1750343676,13029.344139689994,48.2392404600032,53387.96684016 2025-06-19,14:34:38.000,170,11000118,13405,0,1750343677,13029.33066706999,48.26038785000128,53387.96684016 2025-06-19,14:34:39.000,170,11000095,13205,0,1750343678,13029.303721829994,48.18284742000105,53387.93889168 2025-06-19,14:34:40.000,170,11000049,13405,0,1750343679,13029.317194449999,48.161700030002976,53387.89696896 2025-06-19,14:34:41.000,170,11000105,13245,0,1750343680,13029.283512899994,48.1405526400049,53387.93889168 2025-06-19,14:34:42.000,170,11000143,13365,0,1750343681,13029.276776589999,48.126454379998904,53387.89696896 2025-06-19,14:34:43.000,170,11000101,13405,0,1750343682,13029.229622419989,48.126454379998904,53387.86902048 2025-06-19,14:34:44.000,170,11000125,13285,0,1750343683,13029.256567659999,48.112356120000186,53387.910943200004 2025-06-19,14:34:45.000,170,11000099,13325,0,1750343684,13029.222886109994,48.09120873000211,53387.91793032 2025-06-19,14:34:46.000,170,11000154,13205,0,1750343685,13029.256567659999,48.09825786000147,53387.876007599996 2025-06-19,14:34:47.000,170,11000093,13165,0,1750343686,13029.236358729999,48.112356120000186,53387.931904560006 2025-06-19,14:34:48.000,170,11000110,13285,0,1750343687,13029.256567659999,48.08415960000275,53387.89696896 2025-06-19,14:34:49.000,170,11000080,13205,0,1750343688,13029.27004027999,48.13350350999826,53387.931904560006 2025-06-19,14:34:50.000,170,11000085,13365,0,1750343689,13029.31045813999,48.112356120000186,53387.86902048 2025-06-19,14:34:51.000,170,11000067,13445,0,1750343690,13029.364348619994,48.13350350999826,53387.91793032 2025-06-19,14:34:52.000,170,11000056,13245,0,1750343691,13029.39803017,48.1405526400049,53387.92491744001 2025-06-19,14:34:53.000,170,11000077,13205,0,1750343692,13029.41150278999,48.1405526400049,53387.92491744001 2025-06-19,14:34:54.000,170,11000145,13325,0,1750343693,13029.4182391,48.168749160002335,53387.910943200004 2025-06-19,14:34:55.000,170,11000102,13285,0,1750343694,13029.445184339995,48.15465090000362,53387.89696896 2025-06-19,14:34:56.000,170,11000134,13285,0,1750343695,13029.47212957999,48.21104393999849,53387.93889168 2025-06-19,14:34:57.000,170,11000088,13245,0,1750343696,13029.505811129995,48.20399480999913,53387.93889168 2025-06-19,14:34:58.000,170,11000088,13245,0,1750343697,13029.51254743999,48.23219133000384,53387.91793032 2025-06-19,14:34:59.000,170,11000108,13245,0,1750343698,13029.526020059995,48.25333872000192,53387.910943200004 2025-06-19,14:35:00.000,170,11000077,13285,0,1750343699,13029.53275636999,48.26743698000064,53387.980814400005 2025-06-19,14:35:01.000,170,11000079,13325,0,1750343700,13029.53949268,48.23219133000384,53388.00177576001 2025-06-19,14:35:02.000,170,11000126,13325,0,1750343701,13029.53949268,48.24628959000256,53388.01575 2025-06-19,14:35:03.000,170,11000103,13325,0,1750343702,13029.51928375,48.26743698000064,53388.043698479996 2025-06-19,14:35:04.000,170,11000177,13245,0,1750343703,13029.49233850999,48.295633499998075,53388.05068560001 2025-06-19,14:35:05.000,170,11000096,13205,0,1750343704,13029.485602199995,48.295633499998075,53388.05068560001 2025-06-19,14:35:16.000,170,11000074,13325,0,1750343715,13029.222886109994,48.21104393999849,53388.06465984 2025-06-19,14:35:17.000,170,11000082,13285,0,1750343716,13029.195940869999,48.168749160002335,53388.0856212 2025-06-19,14:35:18.000,170,11000077,13285,0,1750343717,13029.182468249994,48.18284742000105,53388.09260832001 2025-06-19,14:35:19.000,170,11000115,13165,0,1750343718,13029.182468249994,48.126454379998904,53388.07164696001 2025-06-19,14:35:20.000,170,11000122,13325,0,1750343719,13029.189204559989,48.119405249999545,53388.09260832001 2025-06-19,14:35:21.000,170,11000095,13245,0,1750343720,13029.195940869999,48.09825786000147,53388.078634080004 2025-06-19,14:35:22.000,170,11000114,13285,0,1750343721,13029.168995629989,48.10530699000083,53388.12055680001 2025-06-19,14:35:23.000,170,11000096,13285,0,1750343722,13029.182468249994,48.04186481999932,53388.06465984 2025-06-19,14:35:24.000,170,11000118,13285,0,1750343723,13029.162259319994,48.04186481999932,53388.05767272 2025-06-19,14:35:25.000,170,11000137,13245,0,1750343724,13029.155523009998,47.985471780004445,53388.043698479996 2025-06-19,14:35:26.000,170,11000076,13205,0,1750343725,13029.135314079998,47.999570040003164,53388.029724240005 2025-06-19,14:35:27.000,170,11000156,13405,0,1750343726,13029.142050389994,48.01366830000188,53388.05767272 2025-06-19,14:35:28.000,170,11000115,13205,0,1750343727,13029.162259319994,47.999570040003164,53388.00177576001 2025-06-19,14:35:29.000,170,11000173,13245,0,1750343728,13029.128577769989,47.992520910003805,53388.02273712001 2025-06-19,14:35:30.000,170,11000193,13445,0,1750343729,13029.128577769989,47.97842264999781,53388.02273712001 2025-06-19,14:35:31.000,170,11000073,13085,0,1750343730,13029.128577769989,47.950226130000374,53387.97382728001 2025-06-19,14:35:32.000,170,11000132,13245,0,1750343731,13029.155523009998,47.999570040003164,53388.00876288 2025-06-19,14:35:33.000,170,11000145,13605,0,1750343732,13029.155523009998,47.999570040003164,53387.97382728001 2025-06-19,14:35:34.000,170,11000086,13365,0,1750343733,13029.162259319994,47.999570040003164,53387.99478864 2025-06-19,14:35:35.000,170,11000102,13445,0,1750343734,13029.155523009998,48.03481568999996,53387.92491744001 2025-06-19,14:35:36.000,170,11000098,13605,0,1750343735,13029.168995629989,48.01366830000188,53387.9458788 2025-06-19,14:35:37.000,170,11000073,13285,0,1750343736,13029.189204559989,48.03481568999996,53387.90395608001 2025-06-19,14:35:38.000,170,11000040,13285,0,1750343737,13029.24983134999,48.01366830000188,53387.88998184 2025-06-19,14:35:39.000,170,11000110,13365,0,1750343738,13029.202677179994,48.04891394999868,53387.95985304 2025-06-19,14:35:40.000,170,11000089,13365,0,1750343739,13029.189204559989,48.03481568999996,53387.89696896 2025-06-19,14:35:41.000,170,11000115,13285,0,1750343740,13029.189204559989,48.05596307999804,53387.931904560006 2025-06-19,14:35:42.000,170,11000083,13365,0,1750343741,13029.195940869999,48.05596307999804,53387.91793032 2025-06-19,14:35:43.000,170,11000080,13525,0,1750343742,13029.216149799999,48.00661917000252,53387.91793032 2025-06-19,14:35:44.000,170,11000110,13485,0,1750343743,13029.195940869999,48.05596307999804,53387.90395608001 2025-06-19,14:35:45.000,170,11000112,13165,0,1750343744,13029.222886109994,48.06301221000467,53387.89696896 2025-06-19,14:35:46.000,170,11000082,13285,0,1750343745,13029.222886109994,48.0277665600006,53387.876007599996 2025-06-19,14:35:47.000,170,11000061,13445,0,1750343746,13029.222886109994,48.05596307999804,53387.90395608001 2025-06-19,14:35:48.000,170,11000108,13365,0,1750343747,13029.229622419989,48.03481568999996,53387.88998184 2025-06-19,14:35:49.000,170,11000069,13045,0,1750343748,13029.222886109994,48.04891394999868,53387.90395608001 2025-06-19,14:35:50.000,170,11000150,13245,0,1750343749,13029.202677179994,48.04186481999932,53387.96684016 2025-06-19,14:35:51.000,170,11000087,13365,0,1750343750,13029.202677179994,48.05596307999804,53387.95985304 2025-06-19,14:35:52.000,170,11000121,13325,0,1750343751,13029.175731939999,48.07711047000339,53387.876007599996 2025-06-19,14:35:53.000,170,11000077,13005,0,1750343752,13029.155523009998,48.09825786000147,53387.9458788 2025-06-19,14:35:54.000,170,11000142,13085,0,1750343753,13029.081423599993,48.13350350999826,53387.89696896 2025-06-19,14:35:55.000,170,11000144,13245,0,1750343754,13029.067950979988,48.19694567999977,53387.876007599996 2025-06-19,14:36:06.000,170,11000098,13445,0,1750343765,13028.603145590001,48.23219133000384,53387.88998184 2025-06-19,14:36:07.000,170,11000080,13485,0,1750343766,13028.603145590001,48.18284742000105,53387.82709776 2025-06-19,14:36:08.000,170,11000079,13325,0,1750343767,13028.609881899996,48.20399480999913,53387.85504624001 2025-06-19,14:36:09.000,170,11000105,13165,0,1750343768,13028.630090829996,48.161700030002976,53387.82709776 2025-06-19,14:36:10.000,170,11000142,13165,0,1750343769,13028.596409279991,48.161700030002976,53387.83408488001 2025-06-19,14:36:11.000,170,11000113,13365,0,1750343770,13028.630090829996,48.126454379998904,53387.82011064 2025-06-19,14:36:12.000,170,11000073,13365,0,1750343771,13028.623354520001,48.1405526400049,53387.83408488001 2025-06-19,14:36:13.000,170,11000130,13285,0,1750343772,13028.657036069992,48.1405526400049,53387.813123520005 2025-06-19,14:36:14.000,170,11000060,13325,0,1750343773,13028.670508689996,48.14760177000426,53387.79216216 2025-06-19,14:36:15.000,170,11000151,13525,0,1750343774,13028.636827139992,48.1405526400049,53387.84805912 2025-06-19,14:36:16.000,170,11000057,13445,0,1750343775,13028.643563450001,48.1405526400049,53387.75722656001 2025-06-19,14:36:17.000,170,11000029,13125,0,1750343776,13028.670508689996,48.14760177000426,53387.764213680006 2025-06-19,14:36:18.000,170,11000050,13445,0,1750343777,13028.690717619997,48.175798290001694,53387.743252320004 2025-06-19,14:36:19.000,170,11000093,13125,0,1750343778,13028.690717619997,48.14760177000426,53387.73626520001 2025-06-19,14:36:20.000,170,11000182,13245,0,1750343779,13028.697453929992,48.126454379998904,53387.77818792 2025-06-19,14:36:21.000,170,11000080,13285,0,1750343780,13028.697453929992,48.13350350999826,53387.72229096 2025-06-19,14:36:22.000,170,11000064,13285,0,1750343781,13028.731135479997,48.175798290001694,53387.75722656001 2025-06-19,14:36:23.000,170,11000063,13405,0,1750343782,13028.717662859992,48.1405526400049,53387.73626520001 2025-06-19,14:36:24.000,170,11000102,13245,0,1750343783,13028.771553339997,48.112356120000186,53387.7712008 2025-06-19,14:36:25.000,170,11000069,13245,0,1750343784,13028.791762269997,48.112356120000186,53387.813123520005 2025-06-19,14:36:26.000,170,11000094,13085,0,1750343785,13028.791762269997,48.112356120000186,53387.764213680006 2025-06-19,14:36:27.000,170,11000096,13405,0,1750343786,13028.818707509992,48.112356120000186,53387.75722656001 2025-06-19,14:36:28.000,170,11000088,13245,0,1750343787,13028.811971199997,48.07006134000403,53387.70831672001 2025-06-19,14:36:29.000,170,11000105,13565,0,1750343788,13028.825443820002,48.07006134000403,53387.72927808 2025-06-19,14:36:30.000,170,11000152,13325,0,1750343789,13028.832180129997,48.126454379998904,53387.78517504001 2025-06-19,14:36:31.000,170,11000090,13365,0,1750343790,13028.838916439992,48.112356120000186,53387.79914928 2025-06-19,14:36:32.000,170,11000123,13205,0,1750343791,13028.805234890002,48.15465090000362,53387.73626520001 2025-06-19,14:36:33.000,170,11000080,12965,0,1750343792,13028.778289649992,48.168749160002335,53387.75023944 2025-06-19,14:36:34.000,170,11000131,13365,0,1750343793,13028.785025960002,48.161700030002976,53387.7712008 2025-06-19,14:36:35.000,170,11000115,13605,0,1750343794,13028.744608100002,48.18284742000105,53387.75023944 2025-06-19,14:36:36.000,170,11000090,13245,0,1750343795,13028.683981310001,48.225142200004484,53387.71530384001 2025-06-19,14:36:37.000,170,11000072,13285,0,1750343796,13028.643563450001,48.19694567999977,53387.73626520001 2025-06-19,14:36:38.000,170,11000098,13325,0,1750343797,13028.576200349991,48.18989655000041,53387.75722656001 2025-06-19,14:36:39.000,170,11000075,13565,0,1750343798,13028.549255109996,48.18989655000041,53387.68735536001 2025-06-19,14:36:40.000,170,11000128,13205,0,1750343799,13028.45494676999,48.21809306999785,53387.72927808 2025-06-19,14:36:41.000,170,11000093,13445,0,1750343800,13028.428001529996,48.14760177000426,53387.764213680006 2025-06-19,14:36:42.000,170,11000081,13285,0,1750343801,13028.37411104999,48.15465090000362,53387.75023944 2025-06-19,14:36:43.000,170,11000049,13365,0,1750343802,13028.306747949995,48.112356120000186,53387.72927808 2025-06-19,14:36:44.000,170,11000107,13325,0,1750343803,13028.33369318999,48.10530699000083,53387.68036824 2025-06-19,14:36:45.000,170,11000179,13405,0,1750343804,13028.23938485,48.07711047000339,53387.72229096 2025-06-19,14:36:46.000,170,11000053,13365,0,1750343805,13028.23264853999,48.03481568999996,53387.70831672001 2025-06-19,14:36:47.000,170,11000085,13325,0,1750343806,13028.21243960999,48.03481568999996,53387.70831672001 2025-06-19,14:36:48.000,170,11000081,13445,0,1750343807,13028.23264853999,47.985471780004445,53387.65241976 2025-06-19,14:36:49.000,170,11000067,13565,0,1750343808,13028.225912229995,48.02071743000124,53387.62447128 2025-06-19,14:36:50.000,170,11000112,12925,0,1750343809,13028.19223067999,47.97137351999845,53387.61748416001 2025-06-19,14:36:51.000,170,11000111,13005,0,1750343810,13028.21243960999,47.96432438999909,53387.645432640005 2025-06-19,14:36:52.000,170,11000144,13445,0,1750343811,13028.23938485,47.91498048000358,53387.53363872 2025-06-19,14:36:53.000,170,11000129,13205,0,1750343812,13028.27980271,47.97842264999781,53387.56857432001 2025-06-19,14:36:54.000,170,11000063,13085,0,1750343813,13028.25959378,47.97137351999845,53387.596522800006 2025-06-19,14:36:55.000,170,11000113,13325,0,1750343814,13028.23938485,47.992520910003805,53387.50569024 2025-06-19,14:36:56.000,170,11000068,13205,0,1750343815,13028.29327532999,47.97842264999781,53387.49870312001 2025-06-19,14:36:57.000,170,11000070,13085,0,1750343816,13028.30001164,47.96432438999909,53387.51267736 2025-06-19,14:36:58.000,170,11000110,13245,0,1750343817,13028.29327532999,47.992520910003805,53387.53363872 2025-06-19,14:36:59.000,170,11000092,13125,0,1750343818,13028.32022057,47.97842264999781,53387.5615872 2025-06-19,14:37:00.000,170,11000115,13285,0,1750343819,13028.326956879995,47.999570040003164,53387.51966448001 2025-06-19,14:37:01.000,170,11000092,13525,0,1750343820,13028.32022057,48.0277665600006,53387.5615872 2025-06-19,14:37:02.000,170,11000097,13285,0,1750343821,13028.35390211999,48.03481568999996,53387.526651600005 2025-06-19,14:37:03.000,170,11000118,13325,0,1750343822,13028.32022057,48.0277665600006,53387.49870312001 2025-06-19,14:37:04.000,170,11000094,13365,0,1750343823,13028.33369318999,48.07006134000403,53387.51966448001 2025-06-19,14:37:05.000,170,11000109,13365,0,1750343824,13028.33369318999,48.05596307999804,53387.53363872 2025-06-19,14:37:16.000,170,11000120,13365,0,1750343835,13028.17202174999,48.23219133000384,53387.44979328001 2025-06-19,14:37:17.000,170,11000111,13325,0,1750343836,13028.165285439994,48.25333872000192,53387.44979328001 2025-06-19,14:37:18.000,170,11000077,13405,0,1750343837,13028.17202174999,48.21809306999785,53387.42184480001 2025-06-19,14:37:19.000,170,11000089,13325,0,1750343838,13028.15854913,48.21809306999785,53387.42184480001 2025-06-19,14:37:20.000,170,11000139,13245,0,1750343839,13028.15854913,48.24628959000256,53387.40088344001 2025-06-19,14:37:21.000,170,11000104,13205,0,1750343840,13028.185494369995,48.25333872000192,53387.39389632 2025-06-19,14:37:22.000,170,11000071,13125,0,1750343841,13028.19223067999,48.225142200004484,53387.358960720005 2025-06-19,14:37:23.000,170,11000067,13205,0,1750343842,13028.17875806,48.225142200004484,53387.37992208001 2025-06-19,14:37:24.000,170,11000050,13325,0,1750343843,13028.17202174999,48.26038785000128,53387.36594784 2025-06-19,14:37:25.000,170,11000083,13005,0,1750343844,13028.205703299995,48.25333872000192,53387.35197360001 2025-06-19,14:37:26.000,170,11000027,13005,0,1750343845,13028.17875806,48.24628959000256,53387.37992208001 2025-06-19,14:37:27.000,170,11000058,13205,0,1750343846,13028.21243960999,48.26743698000064,53387.41485768 2025-06-19,14:37:28.000,170,11000074,13325,0,1750343847,13028.19896699,48.25333872000192,53387.36594784 2025-06-19,14:37:29.000,170,11000053,13525,0,1750343848,13028.17202174999,48.25333872000192,53387.3869092 2025-06-19,14:37:30.000,170,11000052,13285,0,1750343849,13028.17875806,48.288584369998716,53387.36594784 2025-06-19,14:37:31.000,170,11000081,13205,0,1750343850,13028.145076509994,48.288584369998716,53387.32402512 2025-06-19,14:37:32.000,170,11000111,13285,0,1750343851,13028.145076509994,48.27448611,53387.358960720005 2025-06-19,14:37:33.000,170,11000098,13445,0,1750343852,13028.145076509994,48.26743698000064,53387.407870560004 2025-06-19,14:37:34.000,170,11000095,13285,0,1750343853,13028.145076509994,48.30268263000471,53387.407870560004 2025-06-19,14:37:35.000,170,11000143,13245,0,1750343854,13028.084449719994,48.352026540000224,53387.37293496001 2025-06-19,14:37:36.000,170,11000062,13365,0,1750343855,13028.07097709999,48.295633499998075,53387.32402512 2025-06-19,14:37:37.000,170,11000062,13205,0,1750343856,13028.057504479999,48.344977410000865,53387.33799936 2025-06-19,14:37:38.000,170,11000069,13445,0,1750343857,13028.057504479999,48.337928280001506,53387.310050880005 2025-06-19,14:37:39.000,170,11000067,13245,0,1750343858,13028.030559239989,48.30973176000407,53387.29607664 2025-06-19,14:37:40.000,170,11000093,13445,0,1750343859,13028.030559239989,48.33087915000215,53387.33799936 2025-06-19,14:37:41.000,170,11000063,13525,0,1750343860,13028.030559239989,48.30268263000471,53387.34498648 2025-06-19,14:37:42.000,170,11000122,13165,0,1750343861,13028.030559239989,48.288584369998716,53387.29607664 2025-06-19,14:37:43.000,170,11000110,13365,0,1750343862,13028.010350309989,48.24628959000256,53387.310050880005 2025-06-19,14:37:44.000,170,11000097,13205,0,1750343863,13027.996877689999,48.26038785000128,53387.26812816 2025-06-19,14:37:45.000,170,11000070,13245,0,1750343864,13028.023822929994,48.28153523999936,53387.33101224001 2025-06-19,14:37:46.000,170,11000143,13205,0,1750343865,13028.010350309989,48.21809306999785,53387.35197360001 2025-06-19,14:37:47.000,170,11000068,13045,0,1750343866,13028.010350309989,48.20399480999913,53387.2471668 2025-06-19,14:37:48.000,170,11000089,13365,0,1750343867,13028.037295549999,48.18284742000105,53387.261141040006 2025-06-19,14:37:49.000,170,11000160,13285,0,1750343868,13028.084449719994,48.18284742000105,53387.22620544 2025-06-19,14:37:50.000,170,11000103,13245,0,1750343869,13028.097922339999,48.15465090000362,53387.21223120001 2025-06-19,14:37:51.000,170,11000083,13365,0,1750343870,13028.07097709999,48.18284742000105,53387.20524408001 2025-06-19,14:37:52.000,170,11000104,13565,0,1750343871,13028.044031859994,48.168749160002335,53387.191269840005 2025-06-19,14:37:53.000,170,11000052,13285,0,1750343872,13028.084449719994,48.18284742000105,53387.22620544 2025-06-19,14:37:54.000,170,11000146,13245,0,1750343873,13028.064240789994,48.161700030002976,53387.17030848 2025-06-19,14:37:55.000,170,11000087,13405,0,1750343874,13028.077713409999,48.161700030002976,53387.23319256001 2025-06-19,14:37:56.000,170,11000123,13165,0,1750343875,13028.11139495999,48.18989655000041,53387.28210240001 2025-06-19,14:37:57.000,170,11000084,13125,0,1750343876,13028.1383402,48.18284742000105,53387.21223120001 2025-06-19,14:37:58.000,170,11000076,13285,0,1750343877,13028.11813127,48.18989655000041,53387.21921832 2025-06-19,14:37:59.000,170,11000073,13325,0,1750343878,13028.145076509994,48.23219133000384,53387.21921832 2025-06-19,14:38:00.000,170,11000119,13205,0,1750343879,13028.104658649994,48.24628959000256,53387.25415392001 2025-06-19,14:38:01.000,170,11000107,13445,0,1750343880,13028.11813127,48.28153523999936,53387.23319256001 2025-06-19,14:38:02.000,170,11000100,13405,0,1750343881,13028.084449719994,48.26038785000128,53387.20524408001 2025-06-19,14:38:03.000,170,11000149,13165,0,1750343882,13028.09118602999,48.26743698000064,53387.21223120001 2025-06-19,14:38:04.000,170,11000135,13245,0,1750343883,13028.030559239989,48.295633499998075,53387.261141040006 2025-06-19,14:38:05.000,170,11000079,13245,0,1750343884,13028.037295549999,48.26743698000064,53387.21921832 2025-06-19,14:38:06.000,170,11000115,13365,0,1750343885,13028.023822929994,48.288584369998716,53387.18428272001 2025-06-19,14:38:07.000,170,11000100,13165,0,1750343886,13027.956459829998,48.26743698000064,53387.21223120001 2025-06-19,14:38:08.000,170,11000082,13245,0,1750343887,13027.942987209994,48.24628959000256,53387.2471668 2025-06-19,14:38:09.000,170,11000098,13325,0,1750343888,13027.916041969998,48.19694567999977,53387.2471668 2025-06-19,14:38:10.000,170,11000098,13125,0,1750343889,13027.922778279994,48.19694567999977,53387.261141040006 2025-06-19,14:38:11.000,170,11000070,13485,0,1750343890,13027.875624109998,48.14760177000426,53387.2471668 2025-06-19,14:38:12.000,170,11000068,13525,0,1750343891,13027.875624109998,48.09825786000147,53387.20524408001 2025-06-19,14:38:13.000,170,11000072,13285,0,1750343892,13027.848678869988,48.04186481999932,53387.23319256001 2025-06-19,14:38:14.000,170,11000096,13205,0,1750343893,13027.848678869988,48.00661917000252,53387.16332136001 2025-06-19,14:38:15.000,170,11000048,13125,0,1750343894,13027.868887799988,47.936127870001656,53387.17030848 2025-06-19,14:38:16.000,170,11000110,13245,0,1750343895,13027.855415179998,47.90793135000422,53387.16332136001 2025-06-19,14:38:17.000,170,11000083,13165,0,1750343896,13027.909305659989,47.929078740002296,53387.1772956 2025-06-19,14:38:18.000,170,11000047,13565,0,1750343897,13027.929514589989,47.87268570000015,53387.17030848 2025-06-19,14:38:19.000,170,11000130,13245,0,1750343898,13027.902569349993,47.85858744000143,53387.142360000005 2025-06-19,14:38:20.000,170,11000119,13125,0,1750343899,13027.916041969998,47.83744005000335,53387.15633424 2025-06-19,14:38:21.000,170,11000065,13365,0,1750343900,13027.969932449989,47.7810470100012,53387.14934712 2025-06-19,14:38:22.000,170,11000073,13245,0,1750343901,13027.990141379989,47.80924352999864,53387.17030848 2025-06-19,14:38:23.000,170,11000079,13325,0,1750343902,13027.983405069994,47.79514526999992,53387.093450160006 2025-06-19,14:38:24.000,170,11000125,13205,0,1750343903,13028.037295549999,47.7810470100012,53387.1074244 2025-06-19,14:38:25.000,170,11000170,13245,0,1750343904,13028.003613999994,47.80219439999928,53387.07947592 2025-06-19,14:38:26.000,170,11000099,13125,0,1750343905,13028.023822929994,47.80219439999928,53387.10043728 2025-06-19,14:38:27.000,170,11000070,13245,0,1750343906,13027.983405069994,47.83039092000399,53387.07947592 2025-06-19,14:38:28.000,170,11000091,13205,0,1750343907,13028.003613999994,47.83039092000399,53387.15633424 2025-06-19,14:38:29.000,170,11000076,13365,0,1750343908,13027.990141379989,47.83039092000399,53387.15633424 2025-06-19,14:38:30.000,170,11000123,13285,0,1750343909,13027.963196139994,47.82334179000463,53387.1772956 2025-06-19,14:38:31.000,170,11000156,13085,0,1750343910,13027.949723519989,47.816292659998,53387.18428272001 2025-06-19,14:38:32.000,170,11000116,13445,0,1750343911,13027.942987209994,47.80219439999928,53387.13537288001 2025-06-19,14:38:33.000,170,11000117,13485,0,1750343912,13027.916041969998,47.759899620003125,53387.142360000005 2025-06-19,14:38:34.000,170,11000083,13165,0,1750343913,13027.936250899998,47.78809614000056,53387.18428272001 2025-06-19,14:38:35.000,170,11000144,13165,0,1750343914,13027.922778279994,47.73875222999777,53387.142360000005 2025-06-19,14:38:36.000,170,11000065,13165,0,1750343915,13027.922778279994,47.68940832000226,53387.11441152001 2025-06-19,14:38:37.000,170,11000070,13285,0,1750343916,13027.929514589989,47.66826093000418,53387.15633424 2025-06-19,14:38:38.000,170,11000099,13125,0,1750343917,13027.963196139994,47.66121180000482,53387.12838576 2025-06-19,14:38:39.000,170,11000041,13245,0,1750343918,13027.936250899998,47.654162669998186,53387.11441152001 2025-06-19,14:38:40.000,170,11000114,13245,0,1750343919,13027.956459829998,47.59776963000331,53387.142360000005 2025-06-19,14:38:41.000,170,11000130,13205,0,1750343920,13027.949723519989,47.59776963000331,53387.12838576 2025-06-19,14:38:42.000,170,11000063,13285,0,1750343921,13027.949723519989,47.55547484999988,53387.142360000005 2025-06-19,14:38:43.000,170,11000068,13325,0,1750343922,13027.976668759999,47.54842572000052,53387.1074244 2025-06-19,14:38:44.000,170,11000147,13165,0,1750343923,13027.983405069994,47.477934419999656,53387.13537288001 2025-06-19,14:38:45.000,170,11000128,13285,0,1750343924,13027.990141379989,47.484983549999015,53387.17030848 2025-06-19,14:38:46.000,170,11000058,13165,0,1750343925,13028.05076816999,47.44268877000286,53387.08646304001 2025-06-19,14:38:47.000,170,11000058,13205,0,1750343926,13028.030559239989,47.4356396400035,53387.10043728 2025-06-19,14:38:48.000,170,11000064,13125,0,1750343927,13028.077713409999,47.4356396400035,53387.12139864 2025-06-19,14:38:49.000,170,11000123,13205,0,1750343928,13028.077713409999,47.39334486000007,53387.11441152001 2025-06-19,14:38:50.000,170,11000129,13085,0,1750343929,13028.07097709999,47.358099210003274,53387.093450160006 2025-06-19,14:38:51.000,170,11000097,13525,0,1750343930,13028.09118602999,47.365148340002634,53387.11441152001 2025-06-19,14:38:52.000,170,11000081,13285,0,1750343931,13028.084449719994,47.358099210003274,53387.10043728 2025-06-19,14:38:53.000,170,11000122,13525,0,1750343932,13028.084449719994,47.358099210003274,53387.072488800004 2025-06-19,14:38:54.000,170,11000061,13485,0,1750343933,13028.07097709999,47.344000950004556,53387.05152744 2025-06-19,14:38:55.000,170,11000100,13245,0,1750343934,13028.09118602999,47.3228535599992,53387.06550168001 2025-06-19,14:38:56.000,170,11000095,13285,0,1750343935,13028.11139495999,47.32990268999856,53387.05851456 2025-06-19,14:38:57.000,170,11000088,13285,0,1750343936,13028.13160388999,47.28760791000241,53387.023578960005 2025-06-19,14:38:58.000,170,11000077,13205,0,1750343937,13028.104658649994,47.308755300000485,53387.05851456 2025-06-19,14:38:59.000,170,11000072,13205,0,1750343938,13028.097922339999,47.294657040001766,53387.03755320001 2025-06-19,14:39:00.000,170,11000136,13405,0,1750343939,13028.104658649994,47.301706170001125,53387.072488800004 2025-06-19,14:39:01.000,170,11000058,13445,0,1750343940,13028.084449719994,47.27350965000369,53387.10043728 2025-06-19,14:39:02.000,170,11000089,13365,0,1750343941,13028.057504479999,47.23826399999962,53387.03056608 2025-06-19,14:39:03.000,170,11000078,13445,0,1750343942,13028.037295549999,47.2241657400009,53387.05851456 2025-06-19,14:39:04.000,170,11000110,13205,0,1750343943,13028.017086619999,47.21711661000154,53387.023578960005 2025-06-19,14:39:05.000,170,11000091,13085,0,1750343944,13028.017086619999,47.181870960004744,53387.03056608 2025-06-19,14:39:06.000,170,11000091,13285,0,1750343945,13028.044031859994,47.132527050001954,53387.03056608 2025-06-19,14:39:07.000,170,11000081,13205,0,1750343946,13028.05076816999,47.11137966000388,53387.00960472 2025-06-19,14:39:08.000,170,11000173,13405,0,1750343947,13028.084449719994,47.083183139999164,53387.01659184001 2025-06-19,14:39:09.000,170,11000146,13285,0,1750343948,13028.05076816999,47.02679010000429,53387.03056608 2025-06-19,14:39:10.000,170,11000088,13085,0,1750343949,13028.057504479999,46.99859357999958,53387.01659184001 2025-06-19,14:39:11.000,170,11000139,13125,0,1750343950,13028.05076816999,46.92105314999935,53387.04454032001 2025-06-19,14:39:12.000,170,11000087,13285,0,1750343951,13028.097922339999,46.92105314999935,53387.07947592 2025-06-19,14:39:13.000,170,11000073,13165,0,1750343952,13028.1383402,46.8787583700032,53387.05851456 2025-06-19,14:39:14.000,170,11000081,13165,0,1750343953,13028.17202174999,46.857610979997844,53387.10043728 2025-06-19,14:39:15.000,170,11000127,13525,0,1750343954,13028.17202174999,46.850561849998485,53387.06550168001 2025-06-19,14:39:16.000,170,11000067,13085,0,1750343955,13028.17202174999,46.81531620000169,53387.093450160006 2025-06-19,14:39:17.000,170,11000117,13205,0,1750343956,13028.19223067999,46.78711968000425,53387.072488800004 2025-06-19,14:39:18.000,170,11000093,13245,0,1750343957,13028.17875806,46.80121794000297,53387.03755320001 2025-06-19,14:39:19.000,170,11000089,13605,0,1750343958,13028.185494369995,46.850561849998485,53387.093450160006 2025-06-19,14:39:20.000,170,11000143,13485,0,1750343959,13028.17202174999,46.82236533000105,53387.072488800004 2025-06-19,14:39:21.000,170,11000120,13325,0,1750343960,13028.17202174999,46.81531620000169,53387.05152744 2025-06-19,14:39:22.000,170,11000143,13165,0,1750343961,13028.15181281999,46.80121794000297,53387.05152744 2025-06-19,14:39:23.000,170,11000092,13445,0,1750343962,13028.1383402,46.7659722899989,53387.01659184001 2025-06-19,14:39:24.000,170,11000077,13525,0,1750343963,13028.1383402,46.79416881000361,53387.07947592 2025-06-19,14:39:25.000,170,11000154,13325,0,1750343964,13028.1383402,46.7659722899989,53387.05152744 2025-06-19,14:39:26.000,170,11000143,13125,0,1750343965,13028.13160388999,46.74482490000082,53387.072488800004 2025-06-19,14:39:27.000,170,11000109,13405,0,1750343966,13028.084449719994,46.70253012000467,53387.023578960005 2025-06-19,14:39:28.000,170,11000060,13285,0,1750343967,13028.11139495999,46.660235340001236,53387.05851456 2025-06-19,14:39:29.000,170,11000088,13445,0,1750343968,13028.09118602999,46.660235340001236,53387.00960472 2025-06-19,14:39:30.000,170,11000091,13245,0,1750343969,13028.07097709999,46.62498969000444,53387.023578960005 2025-06-19,14:39:31.000,170,11000070,13445,0,1750343970,13028.037295549999,46.60384229999909,53387.00960472 2025-06-19,14:39:32.000,170,11000073,13085,0,1750343971,13028.030559239989,46.56859665000229,53387.05851456 2025-06-19,14:39:33.000,170,11000072,13365,0,1750343972,13028.030559239989,46.52630186999886,53387.03755320001 2025-06-19,14:39:34.000,170,11000098,13285,0,1750343973,13027.990141379989,46.441712309999275,53387.00960472 2025-06-19,14:39:35.000,170,11000090,13325,0,1750343974,13027.996877689999,46.4205649200012,53386.974669120005 2025-06-19,14:39:36.000,170,11000110,13165,0,1750343975,13028.017086619999,46.434663179999916,53386.98165624 2025-06-19,14:39:37.000,170,11000098,13245,0,1750343976,13028.017086619999,46.41351579000184,53386.99563048001 2025-06-19,14:39:38.000,170,11000120,13605,0,1750343977,13027.983405069994,46.37827013999777,53386.974669120005 2025-06-19,14:39:39.000,170,11000042,13325,0,1750343978,13027.990141379989,46.3853192700044,53387.03755320001 2025-06-19,14:39:40.000,170,11000090,13565,0,1750343979,13028.05076816999,46.32892623000225,53386.98864336 2025-06-19,14:39:41.000,170,11000099,13405,0,1750343980,13028.057504479999,46.314827970003535,53387.03755320001 2025-06-19,14:39:42.000,170,11000125,13125,0,1750343981,13028.064240789994,46.32892623000225,53387.01659184001 2025-06-19,14:39:43.000,170,11000093,12925,0,1750343982,13028.11813127,46.307778840004175,53387.03056608 2025-06-19,14:39:44.000,170,11000098,13445,0,1750343983,13028.11139495999,46.29368057999818,53387.00960472 2025-06-19,14:39:45.000,170,11000120,13365,0,1750343984,13028.124867579994,46.24433667000267,53387.023578960005 2025-06-19,14:39:46.000,170,11000116,13365,0,1750343985,13028.084449719994,46.209091019998596,53386.96768200001 2025-06-19,14:39:47.000,170,11000085,13285,0,1750343986,13028.145076509994,46.202041889999236,53386.96768200001 2025-06-19,14:39:48.000,170,11000127,13325,0,1750343987,13028.13160388999,46.1738453700018,53386.974669120005 2025-06-19,14:39:49.000,170,11000075,13285,0,1750343988,13028.13160388999,46.15974711000308,53386.99563048001 2025-06-19,14:39:50.000,170,11000063,13165,0,1750343989,13028.1383402,46.11745232999965,53386.95370776 2025-06-19,14:39:51.000,170,11000094,13565,0,1750343990,13028.15181281999,46.12450145999901,53387.03056608 2025-06-19,14:39:52.000,170,11000067,13205,0,1750343991,13028.205703299995,46.082206680002855,53386.98165624 2025-06-19,14:39:53.000,170,11000088,13365,0,1750343992,13028.205703299995,46.039911899999424,53387.0026176 2025-06-19,14:39:54.000,170,11000121,13405,0,1750343993,13028.19896699,46.06105929000478,53387.04454032001 2025-06-19,14:39:55.000,170,11000118,13085,0,1750343994,13028.25285746999,45.99761712000327,53387.06550168001 2025-06-19,14:39:56.000,170,11000134,13365,0,1750343995,13028.23264853999,46.00466625000263,53387.07947592 2025-06-19,14:39:57.000,170,11000095,13565,0,1750343996,13028.25959378,45.96942059999856,53387.093450160006 2025-06-19,14:39:58.000,170,11000080,13485,0,1750343997,13028.225912229995,45.976469729997916,53387.05851456 2025-06-19,14:39:59.000,170,11000101,13285,0,1750343998,13028.21917592,45.976469729997916,53387.05851456 2025-06-19,14:40:00.000,170,11000069,13285,0,1750343999,13028.21917592,45.95532233999984,53387.10043728 2025-06-19,14:40:01.000,170,11000092,13125,0,1750344000,13028.23264853999,45.913027560003684,53387.093450160006 2025-06-19,14:40:02.000,170,11000094,13245,0,1750344001,13028.23264853999,45.93417495000176,53387.12139864 2025-06-19,14:40:03.000,170,11000092,13405,0,1750344002,13028.23938485,45.88483103999897,53387.11441152001 2025-06-19,14:40:04.000,170,11000087,13605,0,1750344003,13028.21243960999,45.88483103999897,53387.12139864 2025-06-19,14:40:05.000,170,11000118,13365,0,1750344004,13028.185494369995,45.87073278000025,53387.14934712 2025-06-19,14:40:06.000,170,11000126,13045,0,1750344005,13028.17875806,45.849585390002176,53387.18428272001 2025-06-19,14:40:07.000,170,11000078,13285,0,1750344006,13028.21917592,45.8284380000041,53387.142360000005 2025-06-19,14:40:08.000,170,11000049,13125,0,1750344007,13028.19223067999,45.814339739998104,53387.15633424 2025-06-19,14:40:09.000,170,11000110,13325,0,1750344008,13028.246121159995,45.78614322000067,53387.20524408001 2025-06-19,14:40:10.000,170,11000069,13325,0,1750344009,13028.23938485,45.7156519199998,53387.15633424 2025-06-19,14:40:11.000,170,11000153,13085,0,1750344010,13028.225912229995,45.75089757000387,53387.16332136001 2025-06-19,14:40:12.000,170,11000091,13325,0,1750344011,13028.266330089995,45.70860279000044,53387.23319256001 2025-06-19,14:40:13.000,170,11000099,13165,0,1750344012,13028.25285746999,45.69450453000172,53387.18428272001 2025-06-19,14:40:14.000,170,11000126,13565,0,1750344013,13028.286539019995,45.73679930999788,53387.19825696 2025-06-19,14:40:15.000,170,11000114,13485,0,1750344014,13028.29327532999,45.687455400002364,53387.17030848 2025-06-19,14:40:16.000,170,11000126,13525,0,1750344015,13028.306747949995,45.673357140003645,53387.21921832 2025-06-19,14:40:17.000,170,11000094,13445,0,1750344016,13028.306747949995,45.65925887999765,53387.21223120001 2025-06-19,14:40:18.000,170,11000079,13365,0,1750344017,13028.33369318999,45.687455400002364,53387.21921832 2025-06-19,14:40:19.000,170,11000070,13165,0,1750344018,13028.33369318999,45.72270104999916,53387.20524408001 2025-06-19,14:40:20.000,170,11000099,13325,0,1750344019,13028.306747949995,45.72975017999852,53387.17030848 2025-06-19,14:40:21.000,170,11000072,13605,0,1750344020,13028.33369318999,45.77909409000131,53387.22620544 2025-06-19,14:40:22.000,170,11000080,13325,0,1750344021,13028.29327532999,45.74384844000451,53387.19825696 2025-06-19,14:40:23.000,170,11000090,13365,0,1750344022,13028.29327532999,45.73679930999788,53387.19825696 2025-06-19,14:40:24.000,170,11000070,13205,0,1750344023,13028.29327532999,45.70860279000044,53387.19825696 2025-06-19,14:40:25.000,170,11000111,13285,0,1750344024,13028.29327532999,45.69450453000172,53387.18428272001 2025-06-19,14:40:26.000,170,11000083,13165,0,1750344025,13028.31348425999,45.69450453000172,53387.19825696 2025-06-19,14:40:27.000,170,11000115,13525,0,1750344026,13028.29327532999,45.638111489999574,53387.19825696 2025-06-19,14:40:28.000,170,11000097,13445,0,1750344027,13028.27980271,45.60286584000278,53387.18428272001 2025-06-19,14:40:29.000,170,11000143,13445,0,1750344028,13028.266330089995,45.55352192999999,53387.19825696 2025-06-19,14:40:30.000,170,11000116,13485,0,1750344029,13028.25959378,45.48303062999912,53387.14934712 2025-06-19,14:40:31.000,170,11000088,13565,0,1750344030,13028.225912229995,45.48303062999912,53387.16332136001 2025-06-19,14:40:32.000,170,11000093,13245,0,1750344031,13028.246121159995,45.454834110001684,53387.16332136001 2025-06-19,14:40:33.000,170,11000077,13365,0,1750344032,13028.19896699,45.454834110001684,53387.15633424 2025-06-19,14:40:34.000,170,11000138,13285,0,1750344033,13028.23938485,45.398441069999535,53387.08646304001 2025-06-19,14:40:35.000,170,11000070,13365,0,1750344034,13028.21917592,45.38434281000082,53387.10043728 2025-06-19,14:40:36.000,170,11000081,13445,0,1750344035,13028.21917592,45.35614629000338,53387.12838576 2025-06-19,14:40:37.000,170,11000106,13365,0,1750344036,13028.25285746999,45.38434281000082,53387.191269840005 2025-06-19,14:40:38.000,170,11000127,13445,0,1750344037,13028.23938485,45.34909716000402,53387.10043728 2025-06-19,14:40:39.000,170,11000116,13005,0,1750344038,13028.25959378,45.36319542000274,53387.15633424 2025-06-19,14:40:40.000,170,11000109,13285,0,1750344039,13028.286539019995,45.32794976999867,53387.1772956 2025-06-19,14:40:41.000,170,11000117,13325,0,1750344040,13028.27306639999,45.3702445500021,53387.15633424 2025-06-19,14:40:42.000,170,11000143,13245,0,1750344041,13028.266330089995,45.35614629000338,53387.16332136001 2025-06-19,14:40:43.000,170,11000091,13125,0,1750344042,13028.27306639999,45.34909716000402,53387.13537288001 2025-06-19,14:40:44.000,170,11000121,13125,0,1750344043,13028.27980271,45.405490199998894,53387.12139864 2025-06-19,14:40:45.000,170,11000073,13525,0,1750344044,13028.286539019995,45.37729368000146,53387.15633424 2025-06-19,14:40:46.000,170,11000075,13485,0,1750344045,13028.32022057,45.391391940000176,53387.14934712 2025-06-19,14:40:47.000,170,11000090,13445,0,1750344046,13028.347165809995,45.3702445500021,53387.1074244 2025-06-19,14:40:48.000,170,11000170,13765,0,1750344047,13028.347165809995,45.391391940000176,53387.06550168001 2025-06-19,14:40:49.000,170,11000102,12925,0,1750344048,13028.387583669995,45.405490199998894,53387.11441152001 2025-06-19,14:40:50.000,170,11000031,13565,0,1750344049,13028.367374739995,45.3702445500021,53387.1074244 2025-06-19,14:40:51.000,170,11000086,13405,0,1750344050,13028.43473783999,45.405490199998894,53387.13537288001 2025-06-19,14:40:52.000,170,11000112,13405,0,1750344051,13028.44147415,45.34909716000402,53387.07947592 2025-06-19,14:40:53.000,170,11000079,13205,0,1750344052,13028.42126522,45.34909716000402,53387.08646304001 2025-06-19,14:40:54.000,170,11000113,13125,0,1750344053,13028.387583669995,45.34204803000466,53387.05152744 2025-06-19,14:40:55.000,170,11000102,13285,0,1750344054,13028.41452890999,45.32090063999931,53387.07947592 2025-06-19,14:40:56.000,170,11000111,13205,0,1750344055,13028.39431997999,45.36319542000274,53387.072488800004 2025-06-19,14:40:57.000,170,11000054,13605,0,1750344056,13028.41452890999,45.30680238000059,53387.072488800004 2025-06-19,14:40:58.000,170,11000084,13365,0,1750344057,13028.39431997999,45.34204803000466,53387.1074244 2025-06-19,14:40:59.000,170,11000094,13285,0,1750344058,13028.37411104999,45.33499889999803,53387.03755320001 2025-06-19,14:41:00.000,170,11000068,13245,0,1750344059,13028.387583669995,45.31385150999995,53387.05152744 2025-06-19,14:41:01.000,170,11000017,13285,0,1750344060,13028.387583669995,45.278605860003154,53387.05152744 2025-06-19,14:41:02.000,170,11000112,13245,0,1750344061,13028.367374739995,45.2574584699978,53387.05152744 2025-06-19,14:41:03.000,170,11000114,13365,0,1750344062,13028.35390211999,45.25040933999844,53387.1074244 2025-06-19,14:41:04.000,170,11000077,13205,0,1750344063,13028.3404295,45.29270412000187,53387.11441152001 2025-06-19,14:41:05.000,170,11000057,13605,0,1750344064,13028.3404295,45.30680238000059,53387.072488800004 2025-06-19,14:41:06.000,170,11000121,13205,0,1750344065,13028.32022057,45.2574584699978,53387.06550168001 2025-06-19,14:41:07.000,170,11000065,13325,0,1750344066,13028.37411104999,45.278605860003154,53387.05851456 2025-06-19,14:41:08.000,170,11000046,13205,0,1750344067,13028.3404295,45.29270412000187,53387.12139864 2025-06-19,14:41:09.000,170,11000051,13405,0,1750344068,13028.36063843,45.30680238000059,53387.10043728 2025-06-19,14:41:10.000,170,11000114,13285,0,1750344069,13028.38084736,45.29270412000187,53387.093450160006 2025-06-19,14:41:11.000,170,11000062,13245,0,1750344070,13028.37411104999,45.29975325000123,53387.11441152001 2025-06-19,14:41:12.000,170,11000077,13285,0,1750344071,13028.38084736,45.35614629000338,53387.11441152001 2025-06-19,14:41:13.000,170,11000073,13165,0,1750344072,13028.407792599995,45.33499889999803,53387.12139864 2025-06-19,14:41:14.000,170,11000087,13445,0,1750344073,13028.41452890999,45.33499889999803,53387.11441152001 2025-06-19,14:41:15.000,170,11000066,13325,0,1750344074,13028.44147415,45.38434281000082,53387.17030848 2025-06-19,14:41:16.000,170,11000082,13165,0,1750344075,13028.45494676999,45.36319542000274,53387.10043728 2025-06-19,14:41:17.000,170,11000106,13125,0,1750344076,13028.46168308,45.398441069999535,53387.08646304001 2025-06-19,14:41:18.000,170,11000114,13365,0,1750344077,13028.468419389996,45.391391940000176,53387.13537288001 2025-06-19,14:41:19.000,170,11000107,13365,0,1750344078,13028.488628319996,45.37729368000146,53387.12139864 2025-06-19,14:41:20.000,170,11000087,13165,0,1750344079,13028.5425188,45.398441069999535,53387.1074244 2025-06-19,14:41:21.000,170,11000095,13165,0,1750344080,13028.535782489991,45.440735850002966,53387.11441152001 2025-06-19,14:41:22.000,170,11000103,13565,0,1750344081,13028.535782489991,45.42663759000425,53387.14934712 2025-06-19,14:41:23.000,170,11000103,13245,0,1750344082,13028.549255109996,45.42663759000425,53387.1074244 2025-06-19,14:41:24.000,170,11000092,13085,0,1750344083,13028.582936660001,45.46188324000104,53387.12139864 2025-06-19,14:41:25.000,170,11000069,12885,0,1750344084,13028.603145590001,45.46188324000104,53387.13537288001 2025-06-19,14:41:26.000,170,11000090,13365,0,1750344085,13028.582936660001,45.46188324000104,53387.12838576 2025-06-19,14:41:27.000,170,11000124,13325,0,1750344086,13028.609881899996,45.440735850002966,53387.12838576 2025-06-19,14:41:28.000,170,11000113,13365,0,1750344087,13028.650299759996,45.440735850002966,53387.13537288001 2025-06-19,14:41:29.000,170,11000101,13165,0,1750344088,13028.609881899996,45.454834110001684,53387.12139864 2025-06-19,14:41:30.000,170,11000063,13085,0,1750344089,13028.636827139992,45.43368672000361,53387.11441152001 2025-06-19,14:41:31.000,170,11000083,13245,0,1750344090,13028.643563450001,45.4689323700004,53387.13537288001 2025-06-19,14:41:32.000,170,11000119,13605,0,1750344091,13028.677244999992,45.4689323700004,53387.15633424 2025-06-19,14:41:33.000,170,11000068,13085,0,1750344092,13028.650299759996,45.47598149999976,53387.12838576 2025-06-19,14:41:34.000,170,11000069,13605,0,1750344093,13028.623354520001,45.53237454000191,53387.13537288001 2025-06-19,14:41:35.000,170,11000088,13365,0,1750344094,13028.630090829996,45.52532541000255,53387.1772956 2025-06-19,14:41:36.000,170,11000138,13365,0,1750344095,13028.616618209991,45.53942367000127,53387.13537288001 2025-06-19,14:41:37.000,170,11000080,13365,0,1750344096,13028.623354520001,45.54647280000063,53387.20524408001 2025-06-19,14:41:38.000,170,11000066,13085,0,1750344097,13028.562727730001,45.574669319998065,53387.13537288001 2025-06-19,14:41:39.000,170,11000119,13285,0,1750344098,13028.549255109996,45.5817184500047,53387.14934712 2025-06-19,14:41:40.000,170,11000108,13085,0,1750344099,13028.549255109996,45.64516061999893,53387.18428272001 2025-06-19,14:41:41.000,170,11000067,13405,0,1750344100,13028.48189201,45.64516061999893,53387.191269840005 2025-06-19,14:41:42.000,170,11000071,13205,0,1750344101,13028.44147415,45.64516061999893,53387.1772956 2025-06-19,14:41:43.000,170,11000072,13525,0,1750344102,13028.448210459996,45.638111489999574,53387.17030848 2025-06-19,14:41:44.000,170,11000104,13605,0,1750344103,13028.407792599995,45.624013230000855,53387.191269840005 2025-06-19,14:41:45.000,170,11000021,13365,0,1750344104,13028.387583669995,45.65220974999829,53387.14934712 2025-06-19,14:41:46.000,170,11000069,13445,0,1750344105,13028.38084736,45.59581671000342,53387.12838576 2025-06-19,14:41:47.000,170,11000097,13405,0,1750344106,13028.367374739995,45.5817184500047,53387.15633424 2025-06-19,14:41:48.000,170,11000138,13165,0,1750344107,13028.33369318999,45.567620189998706,53387.16332136001 2025-06-19,14:41:49.000,170,11000130,13605,0,1750344108,13028.3404295,45.53237454000191,53387.142360000005 2025-06-19,14:41:50.000,170,11000126,13365,0,1750344109,13028.36063843,45.504178020004474,53387.093450160006 2025-06-19,14:41:51.000,170,11000148,13365,0,1750344110,13028.347165809995,45.43368672000361,53387.11441152001 2025-06-19,14:41:52.000,170,11000135,13205,0,1750344111,13028.36063843,45.43368672000361,53387.11441152001 2025-06-19,14:41:53.000,170,11000090,13205,0,1750344112,13028.35390211999,45.398441069999535,53387.10043728 2025-06-19,14:41:54.000,170,11000095,13485,0,1750344113,13028.36063843,45.38434281000082,53387.12139864 2025-06-19,14:41:55.000,170,11000101,13525,0,1750344114,13028.35390211999,45.36319542000274,53387.11441152001 2025-06-19,14:41:56.000,170,11000106,13285,0,1750344115,13028.387583669995,45.37729368000146,53387.08646304001 2025-06-19,14:41:57.000,170,11000105,13325,0,1750344116,13028.42126522,45.3702445500021,53387.12838576 2025-06-19,14:41:58.000,170,11000080,13125,0,1750344117,13028.38084736,45.34909716000402,53387.11441152001 2025-06-19,14:41:59.000,170,11000074,13245,0,1750344118,13028.407792599995,45.34204803000466,53387.14934712 2025-06-19,14:42:00.000,170,11000047,13205,0,1750344119,13028.42126522,45.34204803000466,53387.14934712 2025-06-19,14:42:01.000,170,11000131,13605,0,1750344120,13028.41452890999,45.35614629000338,53387.142360000005 2025-06-19,14:42:02.000,170,11000141,13525,0,1750344121,13028.428001529996,45.33499889999803,53387.072488800004 2025-06-19,14:42:03.000,170,11000127,13365,0,1750344122,13028.45494676999,45.32090063999931,53387.12838576 2025-06-19,14:42:04.000,170,11000091,13605,0,1750344123,13028.41452890999,45.35614629000338,53387.17030848 2025-06-19,14:42:05.000,170,11000093,13165,0,1750344124,13028.41452890999,45.33499889999803,53387.142360000005 2025-06-19,14:42:06.000,170,11000100,13205,0,1750344125,13028.40105629,45.29270412000187,53387.12838576 2025-06-19,14:42:07.000,170,11000082,13445,0,1750344126,13028.407792599995,45.32090063999931,53387.17030848 2025-06-19,14:42:08.000,170,11000104,13325,0,1750344127,13028.46168308,45.31385150999995,53387.16332136001 2025-06-19,14:42:09.000,170,11000126,13165,0,1750344128,13028.45494676999,45.30680238000059,53387.15633424 2025-06-19,14:42:10.000,170,11000111,13325,0,1750344129,13028.488628319996,45.271556730003795,53387.12139864 2025-06-19,14:42:11.000,170,11000128,13405,0,1750344130,13028.50210094,45.24336020999908,53387.13537288001 2025-06-19,14:42:12.000,170,11000102,13285,0,1750344131,13028.562727730001,45.229261950000364,53387.11441152001 2025-06-19,14:42:13.000,170,11000116,13445,0,1750344132,13028.555991419991,45.18696717000421,53387.12139864 2025-06-19,14:42:14.000,170,11000076,13445,0,1750344133,13028.582936660001,45.19401630000357,53387.14934712 2025-06-19,14:42:15.000,170,11000088,13405,0,1750344134,13028.636827139992,45.20106543000293,53387.13537288001 2025-06-19,14:42:16.000,170,11000101,13325,0,1750344135,13028.630090829996,45.165819779998856,53387.12838576 2025-06-19,14:42:17.000,170,11000080,13525,0,1750344136,13028.683981310001,45.13057413000206,53387.1772956 2025-06-19,14:42:18.000,170,11000118,13245,0,1750344137,13028.704190240001,45.15172152000014,53387.16332136001 2025-06-19,14:42:19.000,170,11000129,13285,0,1750344138,13028.724399170002,45.13762326000142,53387.1772956 2025-06-19,14:42:20.000,170,11000068,13525,0,1750344139,13028.737871789992,45.18696717000421,53387.18428272001 2025-06-19,14:42:21.000,170,11000094,13525,0,1750344140,13028.731135479997,45.222212820001005,53387.2471668 2025-06-19,14:42:22.000,170,11000085,13085,0,1750344141,13028.771553339997,45.229261950000364,53387.25415392001 2025-06-19,14:42:23.000,170,11000143,13445,0,1750344142,13028.731135479997,45.264507600004436,53387.310050880005 2025-06-19,14:42:24.000,170,11000135,13245,0,1750344143,13028.744608100002,45.29975325000123,53387.310050880005 2025-06-19,14:42:25.000,170,11000050,13245,0,1750344144,13028.717662859992,45.34909716000402,53387.2471668 2025-06-19,14:42:26.000,170,11000117,13165,0,1750344145,13028.677244999992,45.34909716000402,53387.2471668 2025-06-19,14:42:27.000,170,11000129,13445,0,1750344146,13028.710926549997,45.41253932999825,53387.23319256001 2025-06-19,14:42:28.000,170,11000117,13405,0,1750344147,13028.690717619997,45.41958846000489,53387.26812816 2025-06-19,14:42:29.000,170,11000087,13365,0,1750344148,13028.650299759996,45.42663759000425,53387.28210240001 2025-06-19,14:42:30.000,170,11000191,13285,0,1750344149,13028.630090829996,45.42663759000425,53387.27511528 2025-06-19,14:42:31.000,170,11000118,13365,0,1750344150,13028.650299759996,45.41253932999825,53387.261141040006 2025-06-19,14:42:32.000,170,11000060,13445,0,1750344151,13028.663772380001,45.440735850002966,53387.26812816 2025-06-19,14:42:33.000,170,11000095,13325,0,1750344152,13028.650299759996,45.4689323700004,53387.28210240001 2025-06-19,14:42:34.000,170,11000083,13165,0,1750344153,13028.630090829996,45.440735850002966,53387.33101224001 2025-06-19,14:42:35.000,170,11000035,13285,0,1750344154,13028.643563450001,45.46188324000104,53387.32402512 2025-06-19,14:42:36.000,170,11000125,13645,0,1750344155,13028.630090829996,45.454834110001684,53387.37293496001 2025-06-19,14:42:37.000,170,11000154,13405,0,1750344156,13028.650299759996,45.42663759000425,53387.35197360001 2025-06-19,14:42:38.000,170,11000104,13605,0,1750344157,13028.677244999992,45.447784980002325,53387.35197360001 2025-06-19,14:42:39.000,170,11000082,13445,0,1750344158,13028.650299759996,45.46188324000104,53387.317038 2025-06-19,14:42:40.000,170,11000111,13605,0,1750344159,13028.650299759996,45.4689323700004,53387.33799936 2025-06-19,14:42:41.000,170,11000114,13405,0,1750344160,13028.630090829996,45.49712888999784,53387.37992208001 2025-06-19,14:42:42.000,170,11000065,13205,0,1750344161,13028.596409279991,45.47598149999976,53387.407870560004 2025-06-19,14:42:43.000,170,11000121,13365,0,1750344162,13028.569464039996,45.52532541000255,53387.358960720005 2025-06-19,14:42:44.000,170,11000092,13445,0,1750344163,13028.555991419991,45.54647280000063,53387.41485768 2025-06-19,14:42:45.000,170,11000080,13525,0,1750344164,13028.508837249996,45.567620189998706,53387.37992208001 2025-06-19,14:42:46.000,170,11000124,13525,0,1750344165,13028.495364629991,45.56057105999935,53387.41485768 2025-06-19,14:42:47.000,170,11000112,13365,0,1750344166,13028.488628319996,45.54647280000063,53387.39389632 2025-06-19,14:42:48.000,170,11000070,13285,0,1750344167,13028.48189201,45.54647280000063,53387.33799936 2025-06-19,14:42:49.000,170,11000075,13605,0,1750344168,13028.468419389996,45.58876758000406,53387.37293496001 2025-06-19,14:42:50.000,170,11000101,13605,0,1750344169,13028.448210459996,45.60286584000278,53387.34498648 2025-06-19,14:42:51.000,170,11000091,13445,0,1750344170,13028.43473783999,45.60286584000278,53387.34498648 2025-06-19,14:42:52.000,170,11000112,13205,0,1750344171,13028.44147415,45.59581671000342,53387.36594784 2025-06-19,14:42:53.000,170,11000143,13365,0,1750344172,13028.407792599995,45.53237454000191,53387.34498648 2025-06-19,14:42:54.000,170,11000083,13525,0,1750344173,13028.42126522,45.56057105999935,53387.317038 2025-06-19,14:42:55.000,170,11000109,13365,0,1750344174,13028.39431997999,45.55352192999999,53387.317038 2025-06-19,14:42:56.000,170,11000107,13365,0,1750344175,13028.407792599995,45.53942367000127,53387.28908952 2025-06-19,14:42:57.000,170,11000060,13365,0,1750344176,13028.40105629,45.54647280000063,53387.317038 2025-06-19,14:42:58.000,170,11000139,13565,0,1750344177,13028.407792599995,45.51122715000383,53387.310050880005 2025-06-19,14:42:59.000,170,11000107,13445,0,1750344178,13028.42126522,45.51122715000383,53387.317038 2025-06-19,14:43:00.000,170,11000096,13245,0,1750344179,13028.407792599995,45.51122715000383,53387.33799936 2025-06-19,14:43:01.000,170,11000106,13245,0,1750344180,13028.407792599995,45.49712888999784,53387.29607664 2025-06-19,14:43:02.000,170,11000130,13245,0,1750344181,13028.387583669995,45.51122715000383,53387.32402512 2025-06-19,14:43:03.000,170,11000098,13365,0,1750344182,13028.407792599995,45.504178020004474,53387.32402512 2025-06-19,14:43:04.000,170,11000118,13285,0,1750344183,13028.40105629,45.504178020004474,53387.317038 2025-06-19,14:43:05.000,170,11000086,13485,0,1750344184,13028.39431997999,45.447784980002325,53387.30306376001 2025-06-19,14:43:06.000,170,11000092,13325,0,1750344185,13028.39431997999,45.48303062999912,53387.26812816 2025-06-19,14:43:07.000,170,11000105,13325,0,1750344186,13028.41452890999,45.447784980002325,53387.28210240001 2025-06-19,14:43:08.000,170,11000093,13325,0,1750344187,13028.42126522,45.440735850002966,53387.28210240001 2025-06-19,14:43:09.000,170,11000085,13365,0,1750344188,13028.41452890999,45.41253932999825,53387.32402512 2025-06-19,14:43:10.000,170,11000119,13445,0,1750344189,13028.44147415,45.43368672000361,53387.28210240001 2025-06-19,14:43:11.000,170,11000082,13325,0,1750344190,13028.44147415,45.42663759000425,53387.28210240001 2025-06-19,14:43:12.000,170,11000118,13325,0,1750344191,13028.468419389996,45.405490199998894,53387.30306376001 2025-06-19,14:43:13.000,170,11000104,13445,0,1750344192,13028.47515569999,45.36319542000274,53387.29607664 2025-06-19,14:43:14.000,170,11000089,13205,0,1750344193,13028.45494676999,45.41253932999825,53387.2471668 2025-06-19,14:43:15.000,170,11000098,13365,0,1750344194,13028.41452890999,45.41958846000489,53387.2471668 2025-06-19,14:43:16.000,170,11000095,13525,0,1750344195,13028.448210459996,45.405490199998894,53387.26812816 2025-06-19,14:43:17.000,170,11000127,13365,0,1750344196,13028.448210459996,45.42663759000425,53387.28210240001 2025-06-19,14:43:18.000,170,11000069,13445,0,1750344197,13028.43473783999,45.42663759000425,53387.25415392001 2025-06-19,14:43:19.000,170,11000105,13285,0,1750344198,13028.44147415,45.454834110001684,53387.317038 2025-06-19,14:43:20.000,170,11000107,13605,0,1750344199,13028.46168308,45.4689323700004,53387.23319256001 2025-06-19,14:43:21.000,170,11000102,13565,0,1750344200,13028.43473783999,45.440735850002966,53387.25415392001 2025-06-19,14:43:22.000,170,11000069,13405,0,1750344201,13028.41452890999,45.447784980002325,53387.22620544 2025-06-19,14:43:23.000,170,11000114,13245,0,1750344202,13028.407792599995,45.447784980002325,53387.261141040006 2025-06-19,14:43:24.000,170,11000068,13165,0,1750344203,13028.387583669995,45.48303062999912,53387.30306376001 2025-06-19,14:43:25.000,170,11000103,13405,0,1750344204,13028.387583669995,45.4689323700004,53387.310050880005 2025-06-19,14:43:26.000,170,11000062,13325,0,1750344205,13028.37411104999,45.4689323700004,53387.27511528 2025-06-19,14:43:27.000,170,11000133,13245,0,1750344206,13028.32022057,45.43368672000361,53387.32402512 2025-06-19,14:43:28.000,170,11000129,13085,0,1750344207,13028.32022057,45.42663759000425,53387.33799936 2025-06-19,14:43:29.000,170,11000156,13205,0,1750344208,13028.266330089995,45.48303062999912,53387.28908952 2025-06-19,14:43:30.000,170,11000117,13365,0,1750344209,13028.25959378,45.4689323700004,53387.26812816 2025-06-19,14:43:31.000,170,11000088,13525,0,1750344210,13028.246121159995,45.454834110001684,53387.34498648 2025-06-19,14:43:32.000,170,11000069,13285,0,1750344211,13028.21243960999,45.454834110001684,53387.32402512 2025-06-19,14:43:33.000,170,11000089,13525,0,1750344212,13028.23938485,45.447784980002325,53387.358960720005 2025-06-19,14:43:34.000,170,11000111,13085,0,1750344213,13028.205703299995,45.47598149999976,53387.26812816 2025-06-19,14:43:35.000,170,11000097,13485,0,1750344214,13028.17202174999,45.440735850002966,53387.28210240001 2025-06-19,14:43:36.000,170,11000099,13165,0,1750344215,13028.15181281999,45.46188324000104,53387.317038 2025-06-19,14:43:37.000,170,11000119,13325,0,1750344216,13028.11139495999,45.440735850002966,53387.26812816 2025-06-19,14:43:38.000,170,11000095,13405,0,1750344217,13028.09118602999,45.41958846000489,53387.25415392001 2025-06-19,14:43:39.000,170,11000108,13245,0,1750344218,13028.07097709999,45.41253932999825,53387.22620544 2025-06-19,14:43:40.000,170,11000071,13165,0,1750344219,13028.11139495999,45.391391940000176,53387.19825696 2025-06-19,14:43:41.000,170,11000112,13445,0,1750344220,13028.11139495999,45.391391940000176,53387.22620544 2025-06-19,14:43:42.000,170,11000102,13445,0,1750344221,13028.11813127,45.3702445500021,53387.261141040006 2025-06-19,14:43:43.000,170,11000106,13285,0,1750344222,13028.064240789994,45.3702445500021,53387.22620544 2025-06-19,14:43:44.000,170,11000093,13445,0,1750344223,13028.11139495999,45.37729368000146,53387.18428272001 2025-06-19,14:43:45.000,170,11000126,13285,0,1750344224,13028.097922339999,45.37729368000146,53387.18428272001 2025-06-19,14:43:46.000,170,11000131,13485,0,1750344225,13028.09118602999,45.391391940000176,53387.22620544 2025-06-19,14:43:47.000,170,11000135,13285,0,1750344226,13028.097922339999,45.3702445500021,53387.20524408001 2025-06-19,14:43:48.000,170,11000150,13525,0,1750344227,13028.09118602999,45.398441069999535,53387.21921832 2025-06-19,14:43:49.000,170,11000110,13365,0,1750344228,13028.11813127,45.3702445500021,53387.19825696 2025-06-19,14:43:50.000,170,11000107,13365,0,1750344229,13028.084449719994,45.41253932999825,53387.17030848 2025-06-19,14:43:51.000,170,11000131,13405,0,1750344230,13028.05076816999,45.3702445500021,53387.142360000005 2025-06-19,14:43:52.000,170,11000144,13285,0,1750344231,13028.064240789994,45.34204803000466,53387.093450160006 2025-06-19,14:43:53.000,170,11000139,13285,0,1750344232,13028.05076816999,45.36319542000274,53387.072488800004 2025-06-19,14:43:54.000,170,11000102,13485,0,1750344233,13028.07097709999,45.29270412000187,53387.12139864 2025-06-19,14:43:55.000,170,11000101,13405,0,1750344234,13028.017086619999,45.2574584699978,53387.142360000005 2025-06-19,14:43:56.000,170,11000092,13165,0,1750344235,13028.023822929994,45.20811456000229,53387.093450160006 2025-06-19,14:43:57.000,170,11000103,13245,0,1750344236,13027.976668759999,45.18696717000421,53387.08646304001 2025-06-19,14:43:58.000,170,11000110,13325,0,1750344237,13027.990141379989,45.15172152000014,53387.023578960005 2025-06-19,14:43:59.000,170,11000091,13245,0,1750344238,13028.003613999994,45.13762326000142,53387.12139864 2025-06-19,14:44:00.000,170,11000074,13485,0,1750344239,13027.956459829998,45.15172152000014,53386.974669120005 2025-06-19,14:44:01.000,170,11000106,13205,0,1750344240,13027.996877689999,45.10942674000398,53387.05152744 2025-06-19,14:44:02.000,170,11000091,13285,0,1750344241,13028.05076816999,45.10942674000398,53387.072488800004 2025-06-19,14:44:03.000,170,11000114,13205,0,1750344242,13028.010350309989,45.08827934999863,53387.07947592 2025-06-19,14:44:04.000,170,11000096,13285,0,1750344243,13027.996877689999,45.045984570002474,53387.01659184001 2025-06-19,14:44:05.000,170,11000105,13325,0,1750344244,13028.017086619999,45.07418108999991,53386.98864336 2025-06-19,14:44:06.000,170,11000101,13205,0,1750344245,13028.017086619999,45.045984570002474,53386.98165624 2025-06-19,14:44:07.000,170,11000080,13085,0,1750344246,13028.030559239989,45.08827934999863,53386.974669120005 2025-06-19,14:44:08.000,170,11000107,13285,0,1750344247,13028.023822929994,45.10942674000398,53386.99563048001 2025-06-19,14:44:09.000,170,11000123,13205,0,1750344248,13028.023822929994,45.10942674000398,53387.0026176 2025-06-19,14:44:10.000,170,11000141,13365,0,1750344249,13028.010350309989,45.11647587000334,53386.93973352 2025-06-19,14:44:11.000,170,11000114,13405,0,1750344250,13028.017086619999,45.10942674000398,53386.95370776 2025-06-19,14:44:12.000,170,11000109,13405,0,1750344251,13027.996877689999,45.10942674000398,53386.98165624 2025-06-19,14:44:13.000,170,11000089,13045,0,1750344252,13027.983405069994,45.13057413000206,53386.99563048001 2025-06-19,14:44:14.000,170,11000108,13525,0,1750344253,13027.922778279994,45.172868909998215,53386.9327464 2025-06-19,14:44:15.000,170,11000095,13365,0,1750344254,13027.929514589989,45.13057413000206,53386.91178504 2025-06-19,14:44:16.000,170,11000157,13445,0,1750344255,13027.862151489993,45.1587706499995,53386.91877216001 2025-06-19,14:44:17.000,170,11000146,13405,0,1750344256,13027.868887799988,45.1587706499995,53386.904797920004 2025-06-19,14:44:18.000,170,11000108,13405,0,1750344257,13027.868887799988,45.165819779998856,53386.88383656 2025-06-19,14:44:19.000,170,11000141,13245,0,1750344258,13027.855415179998,45.172868909998215,53386.89082368 2025-06-19,14:44:20.000,170,11000129,13405,0,1750344259,13027.902569349993,45.18696717000421,53386.93973352 2025-06-19,14:44:21.000,170,11000103,13405,0,1750344260,13027.848678869988,45.18696717000421,53386.87684944001 2025-06-19,14:44:22.000,170,11000102,13285,0,1750344261,13027.875624109998,45.19401630000357,53386.904797920004 2025-06-19,14:44:23.000,170,11000126,13405,0,1750344262,13027.835206249998,45.23631107999972,53386.89781080001 2025-06-19,14:44:24.000,170,11000115,13165,0,1750344263,13027.794788389998,45.25040933999844,53386.8628752 2025-06-19,14:44:25.000,170,11000114,13285,0,1750344264,13027.754370529998,45.29270412000187,53386.86986232001 2025-06-19,14:44:26.000,170,11000082,13325,0,1750344265,13027.734161599998,45.278605860003154,53386.84890096001 2025-06-19,14:44:27.000,170,11000151,13245,0,1750344266,13027.713952669998,45.32794976999867,53386.84890096001 2025-06-19,14:44:28.000,170,11000118,13205,0,1750344267,13027.693743739997,45.35614629000338,53386.84191384 2025-06-19,14:44:29.000,170,11000106,13165,0,1750344268,13027.639853259992,45.41253932999825,53386.806978240005 2025-06-19,14:44:30.000,170,11000109,13045,0,1750344269,13027.559017539992,45.440735850002966,53386.81396536 2025-06-19,14:44:31.000,170,11000151,13525,0,1750344270,13027.525335990002,45.41253932999825,53386.84191384 2025-06-19,14:44:32.000,170,11000098,13285,0,1750344271,13027.457972889992,45.41958846000489,53386.78601688 2025-06-19,14:44:33.000,170,11000205,13405,0,1750344272,13027.431027649996,45.391391940000176,53386.806978240005 2025-06-19,14:44:34.000,170,11000106,13285,0,1750344273,13027.424291340001,45.41253932999825,53386.793004 2025-06-19,14:44:35.000,170,11000060,13405,0,1750344274,13027.32324669,45.3702445500021,53386.73011992001 2025-06-19,14:44:36.000,170,11000128,13245,0,1750344275,13027.316510379991,45.36319542000274,53386.75108128001 2025-06-19,14:44:37.000,170,11000065,13365,0,1750344276,13027.316510379991,45.31385150999995,53386.75108128001 2025-06-19,14:44:38.000,170,11000128,13085,0,1750344277,13027.25588358999,45.29270412000187,53386.69518432 2025-06-19,14:44:39.000,170,11000105,13125,0,1750344278,13027.24241097,45.264507600004436,53386.68121008001 2025-06-19,14:44:40.000,170,11000102,13445,0,1750344279,13027.18178418,45.229261950000364,53386.63230024001 2025-06-19,14:44:41.000,170,11000125,13165,0,1750344280,13027.208729419996,45.20106543000293,53386.64627448 2025-06-19,14:44:42.000,170,11000115,13205,0,1750344281,13027.18178418,45.13057413000206,53386.618326 2025-06-19,14:44:43.000,170,11000122,13405,0,1750344282,13027.168311559995,45.1235250000027,53386.62531312 2025-06-19,14:44:44.000,170,11000109,13045,0,1750344283,13027.22220204,45.08827934999863,53386.618326 2025-06-19,14:44:45.000,170,11000113,13445,0,1750344284,13027.208729419996,45.0248371800044,53386.590377520006 2025-06-19,14:44:46.000,170,11000097,13085,0,1750344285,13027.21546572999,45.06008283000119,53386.62531312 2025-06-19,14:44:47.000,170,11000136,13365,0,1750344286,13027.168311559995,45.01778804999776,53386.569416160004 2025-06-19,14:44:48.000,170,11000104,13285,0,1750344287,13027.18178418,45.038935440003115,53386.57640328 2025-06-19,14:44:49.000,170,11000092,13285,0,1750344288,13027.17504786999,45.0107389199984,53386.53448056001 2025-06-19,14:44:50.000,170,11000080,13445,0,1750344289,13027.148102629995,45.0107389199984,53386.56242904001 2025-06-19,14:44:51.000,170,11000117,13165,0,1750344290,13027.17504786999,44.996640659999684,53386.57640328 2025-06-19,14:44:52.000,170,11000103,13205,0,1750344291,13027.18178418,44.989591530000325,53386.53448056001 2025-06-19,14:44:53.000,170,11000156,13205,0,1750344292,13027.17504786999,45.0248371800044,53386.51351920001 2025-06-19,14:44:54.000,170,11000114,13285,0,1750344293,13027.20199311,44.97549327000161,53386.55544192 2025-06-19,14:44:55.000,170,11000108,13165,0,1750344294,13027.16157525,45.038935440003115,53386.54146768001 2025-06-19,14:44:56.000,170,11000105,13165,0,1750344295,13027.17504786999,44.989591530000325,53386.51351920001 2025-06-19,14:44:57.000,170,11000127,13205,0,1750344296,13027.14136632,44.996640659999684,53386.471596480005 2025-06-19,14:44:58.000,170,11000129,13245,0,1750344297,13027.148102629995,45.031886310003756,53386.45762224 2025-06-19,14:44:59.000,170,11000091,13165,0,1750344298,13027.208729419996,45.003689789999044,53386.46460936001 2025-06-19,14:45:00.000,170,11000068,13245,0,1750344299,13027.188520489995,45.038935440003115,53386.44364800001 2025-06-19,14:45:01.000,170,11000113,13165,0,1750344300,13027.19525679999,45.06008283000119,53386.48557072 2025-06-19,14:45:02.000,170,11000093,13325,0,1750344301,13027.17504786999,45.031886310003756,53386.45762224 2025-06-19,14:45:03.000,170,11000120,13445,0,1750344302,13027.16157525,45.08123021999927,53386.46460936001 2025-06-19,14:45:04.000,170,11000162,13285,0,1750344303,13027.17504786999,45.05303370000183,53386.48557072 2025-06-19,14:45:05.000,170,11000058,13245,0,1750344304,13027.14136632,45.10237761000462,53386.48557072 2025-06-19,14:45:06.000,170,11000099,13085,0,1750344305,13027.11442107999,45.08827934999863,53386.45762224 2025-06-19,14:45:07.000,170,11000094,13405,0,1750344306,13027.11442107999,45.08123021999927,53386.41569952001 2025-06-19,14:45:08.000,170,11000132,13365,0,1750344307,13027.107684769995,45.06008283000119,53386.43666088 2025-06-19,14:45:09.000,170,11000142,13485,0,1750344308,13027.10094846,45.08827934999863,53386.422686640006 2025-06-19,14:45:10.000,170,11000086,13605,0,1750344309,13027.04032167,45.0107389199984,53386.38076392 2025-06-19,14:45:11.000,170,11000102,13525,0,1750344310,13026.99316749999,45.003689789999044,53386.3388412 2025-06-19,14:45:12.000,170,11000139,13685,0,1750344311,13026.97295856999,44.996640659999684,53386.34582832001 2025-06-19,14:45:13.000,170,11000128,13525,0,1750344312,13026.93927702,44.96844414000225,53386.303905600005 2025-06-19,14:45:14.000,170,11000134,13125,0,1750344313,13026.91233177999,44.95434588000353,53386.352815440005 2025-06-19,14:45:15.000,170,11000050,13285,0,1750344314,13026.89212284999,44.94024762000481,53386.24800864001 2025-06-19,14:45:16.000,170,11000081,13405,0,1750344315,13026.885386539994,44.933198489998176,53386.24102152 2025-06-19,14:45:17.000,170,11000135,13245,0,1750344316,13026.858441299999,44.88385458000266,53386.234034400004 2025-06-19,14:45:18.000,170,11000109,13285,0,1750344317,13026.85170498999,44.85565805999795,53386.254995760006 2025-06-19,14:45:19.000,170,11000111,13445,0,1750344318,13026.784341889994,44.84155979999923,53386.24800864001 2025-06-19,14:45:20.000,170,11000077,13245,0,1750344319,13026.737187719998,44.84155979999923,53386.22006016 2025-06-19,14:45:21.000,170,11000135,13285,0,1750344320,13026.703506169993,44.79221589000372,53386.24102152 2025-06-19,14:45:22.000,170,11000122,13445,0,1750344321,13026.703506169993,44.764019369999005,53386.21307304 2025-06-19,14:45:23.000,170,11000115,13285,0,1750344322,13026.696769859998,44.77811762999772,53386.17813744001 2025-06-19,14:45:24.000,170,11000123,13125,0,1750344323,13026.676560929998,44.71467546000349,53386.185124560005 2025-06-19,14:45:25.000,170,11000091,13405,0,1750344324,13026.669824619989,44.74287198000093,53386.22006016 2025-06-19,14:45:26.000,170,11000088,13365,0,1750344325,13026.629406759988,44.67942980999942,53386.19211168 2025-06-19,14:45:27.000,170,11000074,13365,0,1750344326,13026.663088309993,44.69352806999814,53386.15717608001 2025-06-19,14:45:28.000,170,11000105,13285,0,1750344327,13026.622670449993,44.65828242000134,53386.185124560005 2025-06-19,14:45:29.000,170,11000075,13285,0,1750344328,13026.656351999998,44.67238068000006,53386.15717608001 2025-06-19,14:45:30.000,170,11000049,13405,0,1750344329,13026.609197829988,44.68647893999878,53386.20608592001 2025-06-19,14:45:31.000,170,11000112,13085,0,1750344330,13026.615934139998,44.70057720000477,53386.15018896 2025-06-19,14:45:32.000,170,11000102,13445,0,1750344331,13026.629406759988,44.69352806999814,53386.15717608001 2025-06-19,14:45:33.000,170,11000095,13245,0,1750344332,13026.588988899988,44.70057720000477,53386.066343520004 2025-06-19,14:45:34.000,170,11000106,13245,0,1750344333,13026.595725209998,44.70057720000477,53386.087304880006 2025-06-19,14:45:35.000,170,11000108,13525,0,1750344334,13026.582252589993,44.71467546000349,53386.14320184 2025-06-19,14:45:36.000,170,11000099,13565,0,1750344335,13026.562043659993,44.74992111000029,53386.08031776001 2025-06-19,14:45:37.000,170,11000106,13365,0,1750344336,13026.535098419998,44.69352806999814,53386.087304880006 2025-06-19,14:45:38.000,170,11000124,13285,0,1750344337,13026.521625799993,44.70057720000477,53386.11525336 2025-06-19,14:45:39.000,170,11000151,13525,0,1750344338,13026.508153180002,44.70057720000477,53386.094292 2025-06-19,14:45:40.000,170,11000071,13325,0,1750344339,13026.487944250002,44.69352806999814,53386.087304880006 2025-06-19,14:45:41.000,170,11000134,13085,0,1750344340,13026.501416869993,44.68647893999878,53386.03839504001 2025-06-19,14:45:42.000,170,11000096,13205,0,1750344341,13026.454262699997,44.6653315500007,53386.04538216 2025-06-19,14:45:43.000,170,11000123,13405,0,1750344342,13026.454262699997,44.67238068000006,53386.05236928 2025-06-19,14:45:44.000,170,11000104,13325,0,1750344343,13026.413844839997,44.67238068000006,53386.066343520004 2025-06-19,14:45:45.000,170,11000097,13685,0,1750344344,13026.413844839997,44.65828242000134,53385.98948520001 2025-06-19,14:45:46.000,170,11000095,13205,0,1750344345,13026.427317460002,44.60893850999855,53386.03140792001 2025-06-19,14:45:47.000,170,11000132,13325,0,1750344346,13026.366690670002,44.60188937999919,53386.017433680005 2025-06-19,14:45:48.000,170,11000119,13285,0,1750344347,13026.380163289992,44.60188937999919,53386.00345944 2025-06-19,14:45:49.000,170,11000122,13165,0,1750344348,13026.359954359992,44.5666437300024,53386.05236928 2025-06-19,14:45:50.000,170,11000110,13445,0,1750344349,13026.319536499992,44.55254547000368,53386.0244208 2025-06-19,14:45:51.000,170,11000078,13685,0,1750344350,13026.292591259997,44.54549634000432,53385.98948520001 2025-06-19,14:45:52.000,170,11000153,13285,0,1750344351,13026.285854950002,44.531398079998326,53385.99647232 2025-06-19,14:45:53.000,170,11000146,13085,0,1750344352,13026.265646020001,44.531398079998326,53386.017433680005 2025-06-19,14:45:54.000,170,11000105,13285,0,1750344353,13026.285854950002,44.49615243000153,53385.97551096 2025-06-19,14:45:55.000,170,11000075,13285,0,1750344354,13026.245437090001,44.48910330000217,53386.0244208 2025-06-19,14:45:56.000,170,11000074,13325,0,1750344355,13026.252173399997,44.48205417000281,53385.98249808 2025-06-19,14:45:57.000,170,11000080,13325,0,1750344356,13026.258909709992,44.460906780004734,53385.968523840005 2025-06-19,14:45:58.000,170,11000103,13405,0,1750344357,13026.231964469996,44.43975938999938,53386.0244208 2025-06-19,14:45:59.000,170,11000082,13365,0,1750344358,13026.252173399997,44.397464610003226,53385.96153672001 2025-06-19,14:46:00.000,170,11000069,13605,0,1750344359,13026.225228160001,44.362218959999154,53385.97551096 2025-06-19,14:46:01.000,170,11000082,13365,0,1750344360,13026.231964469996,44.319924180003,53385.98249808 2025-06-19,14:46:02.000,170,11000043,13445,0,1750344361,13026.245437090001,44.33402244000172,53386.01044656001 2025-06-19,14:46:03.000,170,11000083,13405,0,1750344362,13026.272382329997,44.29172765999829,53385.94057536001 2025-06-19,14:46:04.000,170,11000049,13205,0,1750344363,13026.258909709992,44.28467852999893,53385.98948520001 2025-06-19,14:46:05.000,170,11000148,13245,0,1750344364,13026.285854950002,44.24943288000213,53385.92660112 2025-06-19,14:46:06.000,170,11000074,13525,0,1750344365,13026.312800189997,44.235334620003414,53385.98249808 2025-06-19,14:46:07.000,170,11000133,13485,0,1750344366,13026.285854950002,44.21418722999806,53385.98249808 2025-06-19,14:46:08.000,170,11000070,13405,0,1750344367,13026.326272810002,44.19303983999998,53385.94756248 2025-06-19,14:46:09.000,170,11000097,13205,0,1750344368,13026.299327569992,44.20008896999934,53385.97551096 2025-06-19,14:46:10.000,170,11000080,13285,0,1750344369,13026.292591259997,44.19303983999998,53385.87070416001 2025-06-19,14:46:11.000,170,11000130,13365,0,1750344370,13026.279118639992,44.185990710000624,53385.87070416001 2025-06-19,14:46:12.000,170,11000132,13245,0,1750344371,13026.238700779992,44.16484332000255,53385.89166552001 2025-06-19,14:46:13.000,170,11000086,13445,0,1750344372,13026.205019230001,44.171892450001906,53385.898652640004 2025-06-19,14:46:14.000,170,11000092,13525,0,1750344373,13026.225228160001,44.171892450001906,53385.87769128 2025-06-19,14:46:15.000,170,11000037,13205,0,1750344374,13026.164601370001,44.20008896999934,53385.898652640004 2025-06-19,14:46:16.000,170,11000088,13205,0,1750344375,13026.10397458,44.24943288000213,53385.91262688001 2025-06-19,14:46:17.000,170,11000073,13245,0,1750344376,13026.10397458,44.27058027000021,53385.91262688001 2025-06-19,14:46:18.000,170,11000078,13405,0,1750344377,13026.009666239996,44.27058027000021,53385.85672992 2025-06-19,14:46:19.000,170,11000090,13445,0,1750344378,13025.99619361999,44.24943288000213,53385.800832960005 2025-06-19,14:46:20.000,170,11000076,13405,0,1750344379,13025.96251207,44.27058027000021,53385.78685872 2025-06-19,14:46:21.000,170,11000081,13085,0,1750344380,13025.928830519995,44.26353114000085,53385.78685872 2025-06-19,14:46:22.000,170,11000097,13365,0,1750344381,13025.888412659995,44.228285490004055,53385.77288448001 2025-06-19,14:46:23.000,170,11000125,13205,0,1750344382,13025.888412659995,44.24238375000277,53385.74493600001 2025-06-19,14:46:24.000,170,11000114,13205,0,1750344383,13025.868203729995,44.24238375000277,53385.74493600001 2025-06-19,14:46:25.000,170,11000127,13325,0,1750344384,13025.868203729995,44.228285490004055,53385.72397464001 2025-06-19,14:46:26.000,170,11000076,13485,0,1750344385,13025.847994799995,44.16484332000255,53385.72397464001 2025-06-19,14:46:27.000,170,11000105,13365,0,1750344386,13025.868203729995,44.16484332000255,53385.71698752 2025-06-19,14:46:28.000,170,11000092,13325,0,1750344387,13025.827785869995,44.136646799997834,53385.69602616001 2025-06-19,14:46:29.000,170,11000066,13245,0,1750344388,13025.88167635,44.10140115000104,53385.73794888 2025-06-19,14:46:30.000,170,11000052,13325,0,1750344389,13025.91535789999,44.1084502800004,53385.7100004 2025-06-19,14:46:31.000,170,11000119,13405,0,1750344390,13025.928830519995,44.03795897999953,53385.730961760004 2025-06-19,14:46:32.000,170,11000081,13165,0,1750344391,13025.90188528,44.0732046300036,53385.71698752 2025-06-19,14:46:33.000,170,11000126,13445,0,1750344392,13025.90188528,44.02386072000081,53385.71698752 2025-06-19,14:46:34.000,170,11000092,13445,0,1750344393,13025.888412659995,44.009762460002094,53385.7100004 2025-06-19,14:46:35.000,170,11000053,13285,0,1750344394,13025.85473110999,43.995664200003375,53385.66807768 2025-06-19,14:46:36.000,170,11000116,13525,0,1750344395,13025.85473110999,43.960418549999304,53385.66109056 2025-06-19,14:46:37.000,170,11000044,13525,0,1750344396,13025.807576939995,43.995664200003375,53385.64711632 2025-06-19,14:46:38.000,170,11000099,13405,0,1750344397,13025.77389538999,43.896976379997795,53385.59820648 2025-06-19,14:46:39.000,170,11000076,13245,0,1750344398,13025.706532289994,43.92517290000251,53385.59820648 2025-06-19,14:46:40.000,170,11000086,13325,0,1750344399,13025.706532289994,43.896976379997795,53385.66109056 2025-06-19,14:46:41.000,170,11000118,13285,0,1750344400,13025.69305966999,43.87582898999972,53385.66109056 2025-06-19,14:46:42.000,170,11000046,13325,0,1750344401,13025.618960259999,43.86877986000036,53385.584232240006 2025-06-19,14:46:43.000,170,11000061,13165,0,1750344402,13025.571806089989,43.84058334000292,53385.514361040005 2025-06-19,14:46:44.000,170,11000044,13245,0,1750344403,13025.538124539999,43.83353421000356,53385.55628376001 2025-06-19,14:46:45.000,170,11000123,13445,0,1750344404,13025.544860849994,43.84058334000292,53385.54929664 2025-06-19,14:46:46.000,170,11000057,13325,0,1750344405,13025.544860849994,43.84058334000292,53385.53532240001 2025-06-19,14:46:47.000,170,11000049,13445,0,1750344406,13025.511179299989,43.79828855999949,53385.52134816 2025-06-19,14:46:48.000,170,11000073,13245,0,1750344407,13025.517915609998,43.80533768999885,53385.50737392001 2025-06-19,14:46:49.000,170,11000089,13405,0,1750344408,13025.490970369989,43.79828855999949,53385.50737392001 2025-06-19,14:46:50.000,170,11000111,13525,0,1750344409,13025.517915609998,43.80533768999885,53385.54230952 2025-06-19,14:46:51.000,170,11000082,13245,0,1750344410,13025.477497749998,43.819435950004845,53385.5003868 2025-06-19,14:46:52.000,170,11000094,13085,0,1750344411,13025.477497749998,43.80533768999885,53385.52134816 2025-06-19,14:46:53.000,170,11000088,13485,0,1750344412,13025.504442989994,43.84763247000228,53385.45846408001 2025-06-19,14:46:54.000,170,11000116,13445,0,1750344413,13025.524651919994,43.826485080004204,53385.52833528001 2025-06-19,14:46:55.000,170,11000112,13245,0,1750344414,13025.470761439989,43.86877986000036,53385.47243832 2025-06-19,14:46:56.000,170,11000074,13485,0,1750344415,13025.443816199993,43.826485080004204,53385.53532240001 2025-06-19,14:46:57.000,170,11000132,13445,0,1750344416,13025.410134649988,43.83353421000356,53385.50737392001 2025-06-19,14:46:58.000,170,11000075,13245,0,1750344417,13025.416870959998,43.819435950004845,53385.52833528001 2025-06-19,14:46:59.000,170,11000083,13205,0,1750344418,13025.389925719988,43.777141170001414,53385.47243832 2025-06-19,14:47:00.000,170,11000082,13245,0,1750344419,13025.309090000002,43.777141170001414,53385.5003868 2025-06-19,14:47:01.000,170,11000143,13205,0,1750344420,13025.288881070002,43.720748129999265,53385.45147696 2025-06-19,14:47:02.000,170,11000086,13485,0,1750344421,13025.275408449997,43.713698999999906,53385.45846408001 2025-06-19,14:47:03.000,170,11000077,13405,0,1750344422,13025.261935829993,43.67845335000311,53385.4305156 2025-06-19,14:47:04.000,170,11000132,13085,0,1750344423,13025.282144759993,43.6150111800016,53385.47243832 2025-06-19,14:47:05.000,170,11000085,13445,0,1750344424,13025.208045350002,43.60796205000224,53385.416541360006 2025-06-19,14:47:06.000,170,11000095,13445,0,1750344425,13025.241726899992,43.551569010000094,53385.40955424001 2025-06-19,14:47:07.000,170,11000113,13405,0,1750344426,13025.228254280002,43.57271639999817,53385.465451200005 2025-06-19,14:47:08.000,170,11000093,13365,0,1750344427,13025.214781659997,43.5163233600033,53385.4305156 2025-06-19,14:47:09.000,170,11000081,13605,0,1750344428,13025.208045350002,43.551569010000094,53385.37461864 2025-06-19,14:47:10.000,170,11000092,13565,0,1750344429,13025.234990589997,43.488126839998586,53385.35365728 2025-06-19,14:47:11.000,170,11000098,13245,0,1750344430,13025.228254280002,43.50927423000394,53385.37461864 2025-06-19,14:47:12.000,170,11000073,13565,0,1750344431,13025.194572729997,43.50927423000394,53385.346670160005 2025-06-19,14:47:13.000,170,11000086,13645,0,1750344432,13025.181100109992,43.5163233600033,53385.33968304001 2025-06-19,14:47:14.000,170,11000090,13325,0,1750344433,13025.167627490002,43.537470750001376,53385.346670160005 2025-06-19,14:47:15.000,170,11000129,13445,0,1750344434,13025.100264389992,43.530421620002016,53385.346670160005 2025-06-19,14:47:16.000,170,11000064,13405,0,1750344435,13025.053110219997,43.537470750001376,53385.297760320005 2025-06-19,14:47:17.000,170,11000070,13285,0,1750344436,13025.032901289997,43.50222510000458,53385.29077320001 2025-06-19,14:47:18.000,170,11000038,13245,0,1750344437,13024.992483429996,43.530421620002016,53385.28378608 2025-06-19,14:47:19.000,170,11000083,13405,0,1750344438,13024.9049114,43.495175969997945,53385.31173456 2025-06-19,14:47:20.000,170,11000076,13565,0,1750344439,13024.857757229991,43.530421620002016,53385.27679896 2025-06-19,14:47:21.000,170,11000073,13525,0,1750344440,13024.84428461,43.52337249000266,53385.30474744 2025-06-19,14:47:22.000,170,11000119,13685,0,1750344441,13024.770185199995,43.488126839998586,53385.28378608 2025-06-19,14:47:23.000,170,11000093,13365,0,1750344442,13024.749976269995,43.488126839998586,53385.297760320005 2025-06-19,14:47:24.000,170,11000071,13565,0,1750344443,13024.69608578999,43.43878293000307,53385.30474744 2025-06-19,14:47:25.000,170,11000064,13725,0,1750344444,13024.689349479995,43.43173380000371,53385.2558376 2025-06-19,14:47:26.000,170,11000089,13445,0,1750344445,13024.648931619995,43.354193370003486,53385.24186336001 2025-06-19,14:47:27.000,170,11000062,13485,0,1750344446,13024.64219531,43.32599684999877,53385.22090200001 2025-06-19,14:47:28.000,170,11000077,13245,0,1750344447,13024.60177745,43.29075120000198,53385.19994064001 2025-06-19,14:47:29.000,170,11000122,13405,0,1750344448,13024.608513759995,43.28370207000262,53385.19994064001 2025-06-19,14:47:30.000,170,11000116,13285,0,1750344449,13024.60177745,43.28370207000262,53385.20692776 2025-06-19,14:47:31.000,170,11000058,13085,0,1750344450,13024.568095899995,43.185014250004315,53385.17199216001 2025-06-19,14:47:32.000,170,11000100,13285,0,1750344451,13024.547886969995,43.23435815999983,53385.17199216001 2025-06-19,14:47:33.000,170,11000117,13525,0,1750344452,13024.54115066,43.23435815999983,53385.130069440005 2025-06-19,14:47:34.000,170,11000089,13365,0,1750344453,13024.507469109994,43.185014250004315,53385.081159600006 2025-06-19,14:47:35.000,170,11000069,13485,0,1750344454,13024.52094173,43.22730903000047,53385.10212096001 2025-06-19,14:47:36.000,170,11000067,13685,0,1750344455,13024.507469109994,43.21321077000175,53385.10910808 2025-06-19,14:47:37.000,170,11000068,13525,0,1750344456,13024.53441434999,43.24845641999855,53385.08814672 2025-06-19,14:47:38.000,170,11000097,13365,0,1750344457,13024.47378755999,43.22730903000047,53385.09513384 2025-06-19,14:47:39.000,170,11000068,13365,0,1750344458,13024.446842319994,43.29075120000198,53385.10910808 2025-06-19,14:47:40.000,170,11000045,13285,0,1750344459,13024.467051249994,43.255505549997906,53385.03224976001 2025-06-19,14:47:41.000,170,11000082,13485,0,1750344460,13024.41316076999,43.2696038100039,53385.00430128001 2025-06-19,14:47:42.000,170,11000097,13325,0,1750344461,13024.39295183999,43.311898590000055,53385.081159600006 2025-06-19,14:47:43.000,170,11000061,13405,0,1750344462,13024.386215529994,43.304849460000696,53385.02526264001 2025-06-19,14:47:44.000,170,11000072,13485,0,1750344463,13024.372742909989,43.32599684999877,53384.9763528 2025-06-19,14:47:45.000,170,11000046,13445,0,1750344464,13024.345797669994,43.318947719999414,53384.98333992001 2025-06-19,14:47:46.000,170,11000038,13485,0,1750344465,13024.352533979989,43.34009511000477,53384.99731416 2025-06-19,14:47:47.000,170,11000079,13325,0,1750344466,13024.339061359999,43.34009511000477,53384.95539144001 2025-06-19,14:47:48.000,170,11000057,13165,0,1750344467,13024.352533979989,43.38943902000028,53384.96936568 2025-06-19,14:47:49.000,170,11000068,13525,0,1750344468,13024.271698259989,43.38943902000028,53384.95539144001 2025-06-19,14:47:50.000,170,11000044,13525,0,1750344469,13024.305379809994,43.38238989000092,53385.00430128001 2025-06-19,14:47:51.000,170,11000045,13285,0,1750344470,13024.285170879994,43.43173380000371,53385.03224976001 2025-06-19,14:47:52.000,170,11000083,13325,0,1750344471,13024.271698259989,43.39648814999964,53384.95539144001 2025-06-19,14:47:53.000,170,11000077,13365,0,1750344472,13024.244753019993,43.45288119000179,53384.96936568 2025-06-19,14:47:54.000,170,11000021,13445,0,1750344473,13024.190862539988,43.44583206000243,53384.98333992001 2025-06-19,14:47:55.000,170,11000107,13365,0,1750344474,13024.116763129998,43.488126839998586,53384.9414172 2025-06-19,14:47:56.000,170,11000045,13485,0,1750344475,13024.123499439993,43.5163233600033,53385.046224 2025-06-19,14:47:57.000,170,11000144,13645,0,1750344476,13024.116763129998,43.50927423000394,53384.99731416 2025-06-19,14:47:58.000,170,11000144,13325,0,1750344477,13024.042663719993,43.5163233600033,53385.011288400005 2025-06-19,14:47:59.000,170,11000114,13325,0,1750344478,13023.968564310002,43.488126839998586,53384.94840432 2025-06-19,14:48:00.000,170,11000040,13245,0,1750344479,13023.907937520002,43.5163233600033,53384.962378560005 2025-06-19,14:48:01.000,170,11000125,13685,0,1750344480,13023.847310730001,43.45993032000115,53384.92744296 2025-06-19,14:48:02.000,170,11000162,13405,0,1750344481,13023.840574419992,43.44583206000243,53384.9763528 2025-06-19,14:48:03.000,170,11000134,13285,0,1750344482,13023.786683940001,43.42468467000435,53384.95539144001 2025-06-19,14:48:04.000,170,11000117,13525,0,1750344483,13023.753002389996,43.38238989000092,53384.99032704 2025-06-19,14:48:05.000,170,11000086,13245,0,1750344484,13023.719320839991,43.47402857999987,53384.962378560005 2025-06-19,14:48:06.000,170,11000109,13325,0,1750344485,13023.705848220001,43.45288119000179,53384.96936568 2025-06-19,14:48:07.000,170,11000124,13405,0,1750344486,13023.692375599996,43.45288119000179,53384.94840432 2025-06-19,14:48:08.000,170,11000102,13405,0,1750344487,13023.678902979991,43.42468467000435,53384.9414172 2025-06-19,14:48:09.000,170,11000075,13325,0,1750344488,13023.66543036,43.403537279999,53384.962378560005 2025-06-19,14:48:10.000,170,11000064,13285,0,1750344489,13023.658694049991,43.41763553999772,53384.871546 2025-06-19,14:48:11.000,170,11000071,13525,0,1750344490,13023.638485119991,43.41763553999772,53384.89949448 2025-06-19,14:48:12.000,170,11000099,13565,0,1750344491,13023.638485119991,43.45288119000179,53384.871546 2025-06-19,14:48:13.000,170,11000134,13325,0,1750344492,13023.651957739996,43.47402857999987,53384.892507360004 2025-06-19,14:48:14.000,170,11000110,13285,0,1750344493,13023.651957739996,43.52337249000266,53384.85757176001 2025-06-19,14:48:15.000,170,11000061,13325,0,1750344494,13023.658694049991,43.544519880000735,53384.77372632 2025-06-19,14:48:16.000,170,11000115,13525,0,1750344495,13023.699111909991,43.62206031000096,53384.80866192 2025-06-19,14:48:17.000,170,11000097,13365,0,1750344496,13023.651957739996,43.6502568299984,53384.78770056001 2025-06-19,14:48:18.000,170,11000097,13405,0,1750344497,13023.658694049991,43.69255161000183,53384.794687680005 2025-06-19,14:48:19.000,170,11000076,13245,0,1750344498,13023.68563929,43.74189552000462,53384.81564904001 2025-06-19,14:48:20.000,170,11000054,13405,0,1750344499,13023.651957739996,43.74189552000462,53384.80866192 2025-06-19,14:48:21.000,170,11000050,13485,0,1750344500,13023.61827618999,43.79828855999949,53384.82962328 2025-06-19,14:48:22.000,170,11000088,13445,0,1750344501,13023.57785832999,43.79123943000013,53384.80866192 2025-06-19,14:48:23.000,170,11000125,13205,0,1750344502,13023.57785832999,43.80533768999885,53384.83661040001 2025-06-19,14:48:24.000,170,11000058,13365,0,1750344503,13023.54417678,43.79828855999949,53384.80866192 2025-06-19,14:48:25.000,170,11000055,13525,0,1750344504,13023.510495229995,43.88287811999908,53384.78770056001 2025-06-19,14:48:26.000,170,11000091,13605,0,1750344505,13023.449868439995,43.88287811999908,53384.80866192 2025-06-19,14:48:27.000,170,11000118,13605,0,1750344506,13023.41618688999,43.861730730001,53384.73879072001 2025-06-19,14:48:28.000,170,11000081,13685,0,1750344507,13023.409450579995,43.84763247000228,53384.794687680005 2025-06-19,14:48:29.000,170,11000135,13285,0,1750344508,13023.348823789995,43.85468160000164,53384.78770056001 2025-06-19,14:48:30.000,170,11000057,13725,0,1750344509,13023.37576902999,43.84058334000292,53384.745777840006 2025-06-19,14:48:31.000,170,11000095,13205,0,1750344510,13023.308405929994,43.80533768999885,53384.73879072001 2025-06-19,14:48:32.000,170,11000103,13525,0,1750344511,13023.29493330999,43.84058334000292,53384.7318036 2025-06-19,14:48:33.000,170,11000046,13685,0,1750344512,13023.31514223999,43.84058334000292,53384.6619324 2025-06-19,14:48:34.000,170,11000073,13565,0,1750344513,13023.31514223999,43.80533768999885,53384.70385512 2025-06-19,14:48:35.000,170,11000061,13365,0,1750344514,13023.31514223999,43.85468160000164,53384.64795816001 2025-06-19,14:48:36.000,170,11000114,13365,0,1750344515,13023.34208748,43.81238681999821,53384.6619324 2025-06-19,14:48:37.000,170,11000065,13445,0,1750344516,13023.34208748,43.79828855999949,53384.71782936001 2025-06-19,14:48:38.000,170,11000093,13285,0,1750344517,13023.36229641,43.78419030000077,53384.68988088001 2025-06-19,14:48:39.000,170,11000072,13605,0,1750344518,13023.409450579995,43.777141170001414,53384.71782936001 2025-06-19,14:48:40.000,170,11000080,13205,0,1750344519,13023.449868439995,43.819435950004845,53384.64097104 2025-06-19,14:48:41.000,170,11000110,13725,0,1750344520,13023.41618688999,43.826485080004204,53384.70385512 2025-06-19,14:48:42.000,170,11000146,13325,0,1750344521,13023.44313213,43.84763247000228,53384.70385512 2025-06-19,14:48:43.000,170,11000078,13445,0,1750344522,13023.470077369995,43.826485080004204,53384.70385512 2025-06-19,14:48:44.000,170,11000035,13565,0,1750344523,13023.470077369995,43.88287811999908,53384.68289376 2025-06-19,14:48:45.000,170,11000037,13445,0,1750344524,13023.47681367999,43.85468160000164,53384.675906640005 2025-06-19,14:48:46.000,170,11000134,13405,0,1750344525,13023.47681367999,43.91812377000315,53384.73879072001 2025-06-19,14:48:47.000,170,11000092,13405,0,1750344526,13023.49702260999,43.889927249998436,53384.76673920001 2025-06-19,14:48:48.000,170,11000083,13325,0,1750344527,13023.51723153999,43.896976379997795,53384.78770056001 2025-06-19,14:48:49.000,170,11000069,13405,0,1750344528,13023.510495229995,43.92517290000251,53384.76673920001 2025-06-19,14:48:50.000,170,11000054,13525,0,1750344529,13023.54417678,43.946320290000585,53384.76673920001 2025-06-19,14:48:51.000,170,11000110,13365,0,1750344530,13023.48354999,43.946320290000585,53384.76673920001 2025-06-19,14:48:52.000,170,11000112,13325,0,1750344531,13023.470077369995,43.960418549999304,53384.82263616 2025-06-19,14:48:53.000,170,11000083,13365,0,1750344532,13023.490286299995,43.98156594000466,53384.86455888001 2025-06-19,14:48:54.000,170,11000112,13325,0,1750344533,13023.41618688999,43.98156594000466,53384.80866192 2025-06-19,14:48:55.000,170,11000064,13365,0,1750344534,13023.39597795999,44.06615550000424,53384.82962328 2025-06-19,14:48:56.000,170,11000092,13205,0,1750344535,13023.35556009999,44.08025376000296,53384.8016748 2025-06-19,14:48:57.000,170,11000107,13325,0,1750344536,13023.369032719995,44.06615550000424,53384.83661040001 2025-06-19,14:48:58.000,170,11000095,13325,0,1750344537,13023.32187855,44.05910637000488,53384.80866192 2025-06-19,14:48:59.000,170,11000133,13325,0,1750344538,13023.29493330999,44.08025376000296,53384.78770056001 2025-06-19,14:49:00.000,170,11000106,13285,0,1750344539,13023.29493330999,44.14369593000447,53384.7318036 2025-06-19,14:49:01.000,170,11000111,13205,0,1750344540,13023.267988069994,44.11549940999976,53384.77372632 2025-06-19,14:49:02.000,170,11000151,13365,0,1750344541,13023.267988069994,44.16484332000255,53384.78071344 2025-06-19,14:49:03.000,170,11000115,13445,0,1750344542,13023.29493330999,44.14369593000447,53384.81564904001 2025-06-19,14:49:04.000,170,11000097,13325,0,1750344543,13023.308405929994,44.136646799997834,53384.82962328 2025-06-19,14:49:05.000,170,11000094,13285,0,1750344544,13023.328614859995,44.185990710000624,53384.794687680005 2025-06-19,14:49:06.000,170,11000114,13365,0,1750344545,13023.37576902999,44.20008896999934,53384.86455888001 2025-06-19,14:49:07.000,170,11000091,13285,0,1750344546,13023.37576902999,44.26353114000085,53384.83661040001 2025-06-19,14:49:08.000,170,11000081,13325,0,1750344547,13023.369032719995,44.31287505000364,53384.82263616 2025-06-19,14:49:09.000,170,11000083,13565,0,1750344548,13023.35556009999,44.362218959999154,53384.83661040001 2025-06-19,14:49:10.000,170,11000074,13285,0,1750344549,13023.40271427,44.348120700000436,53384.81564904001 2025-06-19,14:49:11.000,170,11000088,13605,0,1750344550,13023.328614859995,44.37631721999787,53384.88552024001 2025-06-19,14:49:12.000,170,11000164,13365,0,1750344551,13023.28146069,44.42566113000066,53384.87853312 2025-06-19,14:49:13.000,170,11000131,13485,0,1750344552,13023.25451544999,44.43271026000002,53384.83661040001 2025-06-19,14:49:14.000,170,11000121,13365,0,1750344553,13023.19388865999,44.46795591000409,53384.87853312 2025-06-19,14:49:15.000,170,11000135,13445,0,1750344554,13023.139998179999,44.50320156000089,53384.85757176001 2025-06-19,14:49:16.000,170,11000077,13565,0,1750344555,13023.113052939989,44.51729981999961,53384.82962328 2025-06-19,14:49:17.000,170,11000101,13445,0,1750344556,13023.059162459998,44.51025069000025,53384.81564904001 2025-06-19,14:49:18.000,170,11000130,13285,0,1750344557,13023.018744599998,44.524348949998966,53384.81564904001 2025-06-19,14:49:19.000,170,11000132,13365,0,1750344558,13022.951381499988,44.573692860001756,53384.83661040001 2025-06-19,14:49:20.000,170,11000115,13565,0,1750344559,13022.944645189993,44.538447209997685,53384.75276496 2025-06-19,14:49:21.000,170,11000094,13765,0,1750344560,13022.917699949998,44.5666437300024,53384.75276496 2025-06-19,14:49:22.000,170,11000088,13525,0,1750344561,13022.917699949998,44.587791120000475,53384.75276496 2025-06-19,14:49:23.000,170,11000119,13365,0,1750344562,13022.964854119993,44.5666437300024,53384.75975208 2025-06-19,14:49:24.000,170,11000105,13045,0,1750344563,13022.964854119993,44.5666437300024,53384.71782936001 2025-06-19,14:49:25.000,170,11000118,13565,0,1750344564,13022.991799359988,44.61598763999791,53384.75276496 2025-06-19,14:49:26.000,170,11000120,13605,0,1750344565,13022.998535669998,44.594840249999834,53384.71782936001 2025-06-19,14:49:27.000,170,11000109,13405,0,1750344566,13023.052426149989,44.65123329000198,53384.7318036 2025-06-19,14:49:28.000,170,11000105,13525,0,1750344567,13023.025480909993,44.67942980999942,53384.73879072001 2025-06-19,14:49:29.000,170,11000125,13405,0,1750344568,13023.059162459998,44.70762633000413,53384.724816480004 2025-06-19,14:49:30.000,170,11000095,13645,0,1750344569,13023.099580319998,44.764019369999005,53384.71084224 2025-06-19,14:49:31.000,170,11000116,13285,0,1750344570,13023.133261869989,44.77811762999772,53384.7318036 2025-06-19,14:49:32.000,170,11000099,13445,0,1750344571,13023.119789249999,44.862707190004585,53384.7318036 2025-06-19,14:49:33.000,170,11000150,13005,0,1750344572,13023.139998179999,44.813363280001795,53384.68289376 2025-06-19,14:49:34.000,170,11000078,13605,0,1750344573,13023.119789249999,44.89795284000138,53384.77372632 2025-06-19,14:49:35.000,170,11000056,13325,0,1750344574,13023.059162459998,44.92614935999882,53384.724816480004 2025-06-19,14:49:36.000,170,11000121,13245,0,1750344575,13023.052426149989,44.92614935999882,53384.70385512 2025-06-19,14:49:37.000,170,11000156,13205,0,1750344576,13023.018744599998,44.989591530000325,53384.6619324 2025-06-19,14:49:38.000,170,11000106,13365,0,1750344577,13022.998535669998,44.97549327000161,53384.696868000006 2025-06-19,14:49:39.000,170,11000100,13245,0,1750344578,13022.991799359988,45.0107389199984,53384.68988088001 2025-06-19,14:49:40.000,170,11000122,13765,0,1750344579,13022.951381499988,45.003689789999044,53384.75276496 2025-06-19,14:49:41.000,170,11000103,13365,0,1750344580,13022.944645189993,45.038935440003115,53384.724816480004 2025-06-19,14:49:42.000,170,11000085,13645,0,1750344581,13022.924436259993,45.06008283000119,53384.75975208 2025-06-19,14:49:43.000,170,11000112,13405,0,1750344582,13022.944645189993,45.038935440003115,53384.696868000006 2025-06-19,14:49:44.000,170,11000082,13085,0,1750344583,13022.924436259993,45.07418108999991,53384.724816480004 2025-06-19,14:49:45.000,170,11000097,13285,0,1750344584,13022.944645189993,45.07418108999991,53384.724816480004 2025-06-19,14:49:46.000,170,11000101,13205,0,1750344585,13022.944645189993,45.10942674000398,53384.75975208 2025-06-19,14:49:47.000,170,11000123,13205,0,1750344586,13022.991799359988,45.11647587000334,53384.724816480004 2025-06-19,14:49:48.000,170,11000144,13285,0,1750344587,13023.018744599998,45.17991804000485,53384.745777840006 2025-06-19,14:49:49.000,170,11000130,13325,0,1750344588,13022.998535669998,45.20106543000293,53384.7318036 2025-06-19,14:49:50.000,170,11000067,13365,0,1750344589,13022.991799359988,45.271556730003795,53384.696868000006 2025-06-19,14:49:51.000,170,11000109,13245,0,1750344590,13023.052426149989,45.34204803000466,53384.64795816001 2025-06-19,14:49:52.000,170,11000113,13245,0,1750344591,13023.099580319998,45.38434281000082,53384.724816480004 2025-06-19,14:49:53.000,170,11000147,13445,0,1750344592,13023.072635079989,45.440735850002966,53384.6619324 2025-06-19,14:49:54.000,170,11000160,13685,0,1750344593,13023.059162459998,45.454834110001684,53384.71084224 2025-06-19,14:49:55.000,170,11000141,13485,0,1750344594,13023.099580319998,45.574669319998065,53384.68289376 2025-06-19,14:49:56.000,170,11000146,13365,0,1750344595,13023.059162459998,45.567620189998706,53384.7318036 2025-06-19,14:49:57.000,170,11000108,13325,0,1750344596,13023.052426149989,45.638111489999574,53384.70385512 2025-06-19,14:49:58.000,170,11000107,13445,0,1750344597,13023.012008289988,45.70860279000044,53384.66891952001 2025-06-19,14:49:59.000,170,11000132,13525,0,1750344598,13022.991799359988,45.687455400002364,53384.64795816001 2025-06-19,14:50:00.000,170,11000083,13645,0,1750344599,13022.931172569988,45.76499583000259,53384.626996800005 2025-06-19,14:50:01.000,170,11000160,13285,0,1750344600,13022.917699949998,45.807290609998745,53384.64795816001 2025-06-19,14:50:02.000,170,11000119,13485,0,1750344601,13022.843600539993,45.856634520001535,53384.62000968001 2025-06-19,14:50:03.000,170,11000154,13565,0,1750344602,13022.823391609993,45.849585390002176,53384.64795816001 2025-06-19,14:50:04.000,170,11000149,13365,0,1750344603,13022.803182679992,45.89188016999833,53384.5920612 2025-06-19,14:50:05.000,170,11000112,13365,0,1750344604,13022.756028509997,45.905978430004325,53384.61302256 2025-06-19,14:50:06.000,170,11000191,13285,0,1750344605,13022.789710060002,45.905978430004325,53384.59904832001 2025-06-19,14:50:07.000,170,11000162,13285,0,1750344606,13022.776237439997,45.9623714699992,53384.61302256 2025-06-19,14:50:08.000,170,11000149,13405,0,1750344607,13022.782973749992,45.95532233999984,53384.5920612 2025-06-19,14:50:09.000,170,11000130,13525,0,1750344608,13022.756028509997,46.01876451000135,53384.56411272 2025-06-19,14:50:10.000,170,11000148,13445,0,1750344609,13022.776237439997,46.01876451000135,53384.56411272 2025-06-19,14:50:11.000,170,11000151,13285,0,1750344610,13022.796446369997,46.04696102999878,53384.56411272 2025-06-19,14:50:12.000,170,11000091,13485,0,1750344611,13022.782973749992,46.082206680002855,53384.529177120006 2025-06-19,14:50:13.000,170,11000159,13245,0,1750344612,13022.782973749992,46.10335407000093,53384.53616424 2025-06-19,14:50:14.000,170,11000132,13485,0,1750344613,13022.769501130002,46.11040320000029,53384.529177120006 2025-06-19,14:50:15.000,170,11000116,13325,0,1750344614,13022.762764819992,46.075157550003496,53384.47328016 2025-06-19,14:50:16.000,170,11000139,13285,0,1750344615,13022.809918990002,46.15974711000308,53384.47328016 2025-06-19,14:50:17.000,170,11000137,13365,0,1750344616,13022.843600539993,46.13155058999837,53384.48026728001 2025-06-19,14:50:18.000,170,11000109,13325,0,1750344617,13022.857073159998,46.15974711000308,53384.50122864001 2025-06-19,14:50:19.000,170,11000140,13645,0,1750344618,13022.836864229997,46.14564885000436,53384.47328016 2025-06-19,14:50:20.000,170,11000130,13325,0,1750344619,13022.850336850002,46.18089450000116,53384.47328016 2025-06-19,14:50:21.000,170,11000143,13365,0,1750344620,13022.890754710003,46.18089450000116,53384.44533168 2025-06-19,14:50:22.000,170,11000098,13325,0,1750344621,13022.924436259993,46.15974711000308,53384.42437032 2025-06-19,14:50:23.000,170,11000107,13245,0,1750344622,13022.897491019998,46.18794363000052,53384.42437032 2025-06-19,14:50:24.000,170,11000097,13485,0,1750344623,13022.951381499988,46.209091019998596,53384.44533168 2025-06-19,14:50:25.000,170,11000096,13325,0,1750344624,13022.931172569988,46.19499275999988,53384.4173832 2025-06-19,14:50:26.000,170,11000156,13445,0,1750344625,13022.924436259993,46.18089450000116,53384.39642184 2025-06-19,14:50:27.000,170,11000118,13325,0,1750344626,13022.937908879998,46.209091019998596,53384.35449912001 2025-06-19,14:50:28.000,170,11000079,13085,0,1750344627,13022.904227329993,46.23023841000395,53384.32655064 2025-06-19,14:50:29.000,170,11000126,13445,0,1750344628,13022.937908879998,46.23023841000395,53384.340524880005 2025-06-19,14:50:30.000,170,11000097,13485,0,1750344629,13022.924436259993,46.251385800002026,53384.361486240006 2025-06-19,14:50:31.000,170,11000109,13245,0,1750344630,13022.958117809998,46.265484060000745,53384.340524880005 2025-06-19,14:50:32.000,170,11000101,13485,0,1750344631,13023.025480909993,46.35712274999969,53384.38244760001 2025-06-19,14:50:33.000,170,11000098,13325,0,1750344632,13022.951381499988,46.33597536000161,53384.361486240006 2025-06-19,14:50:34.000,170,11000104,13685,0,1750344633,13022.998535669998,46.40646666000248,53384.38244760001 2025-06-19,14:50:35.000,170,11000094,13565,0,1750344634,13022.998535669998,46.45581056999799,53384.4173832 2025-06-19,14:50:36.000,170,11000078,13405,0,1750344635,13023.032217219989,46.45581056999799,53384.36847336 2025-06-19,14:50:37.000,170,11000075,13605,0,1750344636,13022.991799359988,46.5192527399995,53384.35449912001 2025-06-19,14:50:38.000,170,11000102,13165,0,1750344637,13022.951381499988,46.498105350001424,53384.347512 2025-06-19,14:50:39.000,170,11000122,13525,0,1750344638,13022.971590429988,46.50515448000078,53384.361486240006 2025-06-19,14:50:40.000,170,11000075,13125,0,1750344639,13022.964854119993,46.56859665000229,53384.389434720004 2025-06-19,14:50:41.000,170,11000078,13565,0,1750344640,13022.971590429988,46.60384229999909,53384.37546048 2025-06-19,14:50:42.000,170,11000084,13405,0,1750344641,13022.937908879998,46.56859665000229,53384.38244760001 2025-06-19,14:50:43.000,170,11000101,13245,0,1750344642,13022.951381499988,46.58269491000101,53384.361486240006 2025-06-19,14:50:44.000,170,11000090,13285,0,1750344643,13022.931172569988,46.56154752000293,53384.40340896001 2025-06-19,14:50:45.000,170,11000119,13405,0,1750344644,13022.917699949998,46.55449839000357,53384.38244760001 2025-06-19,14:50:46.000,170,11000128,13165,0,1750344645,13022.924436259993,46.58974404000037,53384.38244760001 2025-06-19,14:50:47.000,170,11000107,13325,0,1750344646,13022.910963640003,46.5192527399995,53384.340524880005 2025-06-19,14:50:48.000,170,11000068,13765,0,1750344647,13022.944645189993,46.58269491000101,53384.242705200006 2025-06-19,14:50:49.000,170,11000075,13525,0,1750344648,13022.917699949998,46.55449839000357,53384.242705200006 2025-06-19,14:50:50.000,170,11000109,13485,0,1750344649,13022.924436259993,46.56154752000293,53384.28462792001 2025-06-19,14:50:51.000,170,11000083,13445,0,1750344650,13022.964854119993,46.6320388200038,53384.31257640001 2025-06-19,14:50:52.000,170,11000090,13285,0,1750344651,13022.931172569988,46.63908795000316,53384.2776408 2025-06-19,14:50:53.000,170,11000137,13325,0,1750344652,13022.971590429988,46.681382729999314,53384.31956352 2025-06-19,14:50:54.000,170,11000094,13525,0,1750344653,13023.005271979993,46.667284470000595,53384.33353776001 2025-06-19,14:50:55.000,170,11000078,13365,0,1750344654,13022.991799359988,46.74482490000082,53384.291615040005 2025-06-19,14:50:56.000,170,11000072,13445,0,1750344655,13023.018744599998,46.7659722899989,53384.29860216 2025-06-19,14:50:57.000,170,11000094,13445,0,1750344656,13023.052426149989,46.83646358999977,53384.29860216 2025-06-19,14:50:58.000,170,11000133,13525,0,1750344657,13023.045689839993,46.857610979997844,53384.30558928 2025-06-19,14:50:59.000,170,11000095,13405,0,1750344658,13023.072635079989,46.8787583700032,53384.25667944 2025-06-19,14:51:00.000,170,11000149,13565,0,1750344659,13023.038953529998,46.942200540004706,53384.291615040005 2025-06-19,14:51:01.000,170,11000112,13405,0,1750344660,13023.106316629994,46.91400401999999,53384.291615040005 2025-06-19,14:51:02.000,170,11000047,13325,0,1750344661,13023.045689839993,47.0126918399983,53384.23571808001 2025-06-19,14:51:03.000,170,11000099,13605,0,1750344662,13023.065898769994,47.0126918399983,53384.24969232 2025-06-19,14:51:04.000,170,11000122,13245,0,1750344663,13023.065898769994,46.99859357999958,53384.28462792001 2025-06-19,14:51:05.000,170,11000117,13285,0,1750344664,13023.065898769994,47.04793749000237,53384.2776408 2025-06-19,14:51:06.000,170,11000103,13445,0,1750344665,13023.072635079989,47.09023226999852,53384.291615040005 2025-06-19,14:51:07.000,170,11000134,13445,0,1750344666,13023.025480909993,47.10433053000452,53384.30558928 2025-06-19,14:51:08.000,170,11000128,13725,0,1750344667,13023.018744599998,47.10433053000452,53384.291615040005 2025-06-19,14:51:09.000,170,11000099,13245,0,1750344668,13023.025480909993,47.125477920002595,53384.22873096 2025-06-19,14:51:10.000,170,11000055,13525,0,1750344669,13022.978326739998,47.16072356999939,53384.23571808001 2025-06-19,14:51:11.000,170,11000087,13325,0,1750344670,13023.018744599998,47.15367444000003,53384.28462792001 2025-06-19,14:51:12.000,170,11000084,13445,0,1750344671,13023.018744599998,47.16072356999939,53384.24969232 2025-06-19,14:51:13.000,170,11000077,13405,0,1750344672,13023.032217219989,47.19596922000346,53384.26366656001 2025-06-19,14:51:14.000,170,11000070,13605,0,1750344673,13023.012008289988,47.16072356999939,53384.20078248 2025-06-19,14:51:15.000,170,11000115,13605,0,1750344674,13023.012008289988,47.14662531000067,53384.21475672001 2025-06-19,14:51:16.000,170,11000051,13125,0,1750344675,13022.991799359988,47.21006748000218,53384.25667944 2025-06-19,14:51:17.000,170,11000075,13445,0,1750344676,13023.018744599998,47.1889200900041,53384.221743840004 2025-06-19,14:51:18.000,170,11000090,13205,0,1750344677,13023.018744599998,47.17482182999811,53384.22873096 2025-06-19,14:51:19.000,170,11000106,13445,0,1750344678,13022.991799359988,47.17482182999811,53384.20078248 2025-06-19,14:51:20.000,170,11000106,13645,0,1750344679,13022.991799359988,47.1889200900041,53384.193795360006 2025-06-19,14:51:21.000,170,11000073,13565,0,1750344680,13022.978326739998,47.1889200900041,53384.193795360006 2025-06-19,14:51:22.000,170,11000089,13685,0,1750344681,13022.998535669998,47.1889200900041,53384.18680824001 2025-06-19,14:51:23.000,170,11000045,13445,0,1750344682,13022.937908879998,47.21006748000218,53384.18680824001 2025-06-19,14:51:24.000,170,11000079,13485,0,1750344683,13022.998535669998,47.19596922000346,53384.18680824001 2025-06-19,14:51:25.000,170,11000120,13605,0,1750344684,13023.032217219989,47.16072356999939,53384.221743840004 2025-06-19,14:51:26.000,170,11000115,13485,0,1750344685,13023.012008289988,47.181870960004744,53384.20078248 2025-06-19,14:51:27.000,170,11000090,13325,0,1750344686,13022.998535669998,47.20301835000282,53384.17982112 2025-06-19,14:51:28.000,170,11000059,13565,0,1750344687,13023.032217219989,47.19596922000346,53384.17982112 2025-06-19,14:51:29.000,170,11000116,13405,0,1750344688,13023.079371389998,47.23121487000026,53384.14488552001 2025-06-19,14:51:30.000,170,11000096,13365,0,1750344689,13023.092844009989,47.245313129998976,53384.15885976 2025-06-19,14:51:31.000,170,11000048,13325,0,1750344690,13023.099580319998,47.23121487000026,53384.172834000005 2025-06-19,14:51:32.000,170,11000106,13605,0,1750344691,13023.146734489994,47.26646052000433,53384.123924160005 2025-06-19,14:51:33.000,170,11000073,13365,0,1750344692,13023.160207109999,47.26646052000433,53384.11693704001 2025-06-19,14:51:34.000,170,11000076,13605,0,1750344693,13023.173679729989,47.294657040001766,53384.10994992 2025-06-19,14:51:35.000,170,11000122,13245,0,1750344694,13023.220833899999,47.28760791000241,53384.13091128 2025-06-19,14:51:36.000,170,11000079,13405,0,1750344695,13023.26125176,47.32990268999856,53384.1378984 2025-06-19,14:51:37.000,170,11000098,13125,0,1750344696,13023.241042829999,47.308755300000485,53384.21475672001 2025-06-19,14:51:38.000,170,11000067,13525,0,1750344697,13023.28146069,47.344000950004556,53384.123924160005 2025-06-19,14:51:39.000,170,11000065,13645,0,1750344698,13023.30166962,47.37219747000199,53384.1378984 2025-06-19,14:51:40.000,170,11000121,13605,0,1750344699,13023.288196999994,47.365148340002634,53384.1029628 2025-06-19,14:51:41.000,170,11000093,13445,0,1750344700,13023.29493330999,47.42859051000414,53384.123924160005 2025-06-19,14:51:42.000,170,11000092,13485,0,1750344701,13023.247779139994,47.45678703000158,53384.09597568001 2025-06-19,14:51:43.000,170,11000084,13605,0,1750344702,13023.241042829999,47.477934419999656,53384.1029628 2025-06-19,14:51:44.000,170,11000063,13405,0,1750344703,13023.23430651999,47.534327460001805,53384.20078248 2025-06-19,14:51:45.000,170,11000076,13285,0,1750344704,13023.21409758999,47.492032679998374,53384.172834000005 2025-06-19,14:51:46.000,170,11000094,13405,0,1750344705,13023.207361279994,47.54842572000052,53384.1378984 2025-06-19,14:51:47.000,170,11000071,13485,0,1750344706,13023.180416039999,47.5695731099986,53384.21475672001 2025-06-19,14:51:48.000,170,11000056,13445,0,1750344707,13023.187152349994,47.57662223999796,53384.20078248 2025-06-19,14:51:49.000,170,11000115,13525,0,1750344708,13023.187152349994,47.54842572000052,53384.2077696 2025-06-19,14:51:50.000,170,11000101,13765,0,1750344709,13023.19388865999,47.5695731099986,53384.23571808001 2025-06-19,14:51:51.000,170,11000026,13485,0,1750344710,13023.180416039999,47.541376590001164,53384.2077696 2025-06-19,14:51:52.000,170,11000106,13245,0,1750344711,13023.173679729989,47.534327460001805,53384.242705200006 2025-06-19,14:51:53.000,170,11000114,13525,0,1750344712,13023.173679729989,47.583671370004595,53384.193795360006 2025-06-19,14:51:54.000,170,11000121,13405,0,1750344713,13023.187152349994,47.55547484999988,53384.221743840004 2025-06-19,14:51:55.000,170,11000092,13245,0,1750344714,13023.19388865999,47.57662223999796,53384.15885976 2025-06-19,14:51:56.000,170,11000062,13445,0,1750344715,13023.23430651999,47.583671370004595,53384.21475672001 2025-06-19,14:51:57.000,170,11000089,13605,0,1750344716,13023.247779139994,47.60481876000267,53384.172834000005 2025-06-19,14:51:58.000,170,11000091,13525,0,1750344717,13023.247779139994,47.61891702000139,53384.193795360006 2025-06-19,14:51:59.000,170,11000091,13285,0,1750344718,13023.29493330999,47.62596615000075,53384.18680824001 2025-06-19,14:52:00.000,170,11000094,13365,0,1750344719,13023.27472437999,47.654162669998186,53384.18680824001 2025-06-19,14:52:01.000,170,11000072,13645,0,1750344720,13023.308405929994,47.717604839999694,53384.17982112 2025-06-19,14:52:02.000,170,11000057,13245,0,1750344721,13023.328614859995,47.77399788000184,53384.14488552001 2025-06-19,14:52:03.000,170,11000051,13365,0,1750344722,13023.328614859995,47.80219439999928,53384.15885976 2025-06-19,14:52:04.000,170,11000103,13245,0,1750344723,13023.29493330999,47.87268570000015,53384.11693704001 2025-06-19,14:52:05.000,170,11000097,13405,0,1750344724,13023.267988069994,47.90088222000486,53384.11693704001 2025-06-19,14:52:06.000,170,11000058,13445,0,1750344725,13023.27472437999,47.92202961000294,53384.15187264 2025-06-19,14:52:07.000,170,11000043,13285,0,1750344726,13023.27472437999,47.95727525999973,53384.193795360006 2025-06-19,14:52:08.000,170,11000093,13245,0,1750344727,13023.25451544999,47.992520910003805,53384.15885976 2025-06-19,14:52:09.000,170,11000098,13525,0,1750344728,13023.26125176,48.05596307999804,53384.15885976 2025-06-19,14:52:10.000,170,11000068,13205,0,1750344729,13023.227570209994,48.03481568999996,53384.15187264 2025-06-19,14:52:11.000,170,11000030,13645,0,1750344730,13023.200624969999,48.04891394999868,53384.18680824001 2025-06-19,14:52:12.000,170,11000091,13405,0,1750344731,13023.180416039999,48.01366830000188,53384.13091128 2025-06-19,14:52:13.000,170,11000101,13365,0,1750344732,13023.187152349994,48.0277665600006,53384.15885976 2025-06-19,14:52:14.000,170,11000074,13605,0,1750344733,13023.166943419994,48.01366830000188,53384.13091128 2025-06-19,14:52:15.000,170,11000088,13405,0,1750344734,13023.173679729989,47.985471780004445,53384.1029628 2025-06-19,14:52:16.000,170,11000093,13565,0,1750344735,13023.200624969999,47.97137351999845,53384.13091128 2025-06-19,14:52:17.000,170,11000068,13285,0,1750344736,13023.227570209994,47.985471780004445,53384.15187264 2025-06-19,14:52:18.000,170,11000064,13365,0,1750344737,13023.21409758999,47.985471780004445,53384.075014320006 2025-06-19,14:52:19.000,170,11000073,13445,0,1750344738,13023.227570209994,47.97137351999845,53384.04706584001 2025-06-19,14:52:20.000,170,11000081,13445,0,1750344739,13023.26125176,48.01366830000188,53384.075014320006 2025-06-19,14:52:21.000,170,11000074,13445,0,1750344740,13023.34208748,47.992520910003805,53384.06802720001 2025-06-19,14:52:22.000,170,11000099,13365,0,1750344741,13023.35556009999,48.07006134000403,53384.06802720001 2025-06-19,14:52:23.000,170,11000062,13645,0,1750344742,13023.35556009999,48.08415960000275,53384.04007872 2025-06-19,14:52:24.000,170,11000035,13405,0,1750344743,13023.429659509995,48.112356120000186,53384.026104480006 2025-06-19,14:52:25.000,170,11000064,13205,0,1750344744,13023.4229232,48.175798290001694,53384.04706584001 2025-06-19,14:52:26.000,170,11000091,13325,0,1750344745,13023.39597795999,48.18284742000105,53383.97020752 2025-06-19,14:52:27.000,170,11000044,13245,0,1750344746,13023.389241649995,48.24628959000256,53384.01911736001 2025-06-19,14:52:28.000,170,11000085,13205,0,1750344747,13023.37576902999,48.24628959000256,53383.956233280005 2025-06-19,14:52:29.000,170,11000070,13445,0,1750344748,13023.37576902999,48.33087915000215,53383.97020752 2025-06-19,14:52:30.000,170,11000043,13485,0,1750344749,13023.37576902999,48.352026540000224,53383.98418176 2025-06-19,14:52:31.000,170,11000006,13285,0,1750344750,13023.33535116999,48.359075669999584,53383.94225904 2025-06-19,14:52:32.000,170,11000063,13405,0,1750344751,13023.27472437999,48.42251784000109,53383.9632204 2025-06-19,14:52:33.000,170,11000067,13525,0,1750344752,13023.27472437999,48.401370450003014,53383.91431056 2025-06-19,14:52:34.000,170,11000092,13365,0,1750344753,13023.241042829999,48.45776348999789,53383.94924616001 2025-06-19,14:52:35.000,170,11000094,13525,0,1750344754,13023.220833899999,48.401370450003014,53383.956233280005 2025-06-19,14:52:36.000,170,11000090,13445,0,1750344755,13023.241042829999,48.46481262000452,53383.92129768 2025-06-19,14:52:37.000,170,11000055,13485,0,1750344756,13023.220833899999,48.45776348999789,53383.90033632001 2025-06-19,14:52:38.000,170,11000077,13605,0,1750344757,13023.21409758999,48.47891088000324,53383.92828480001 2025-06-19,14:52:39.000,170,11000087,13525,0,1750344758,13023.200624969999,48.4859600100026,53383.93527192 2025-06-19,14:52:40.000,170,11000142,13485,0,1750344759,13023.241042829999,48.50710740000068,53383.90033632001 2025-06-19,14:52:41.000,170,11000049,13205,0,1750344760,13023.247779139994,48.535303919998114,53383.907323440006 2025-06-19,14:52:42.000,170,11000012,13325,0,1750344761,13023.26125176,48.46481262000452,53383.94225904 2025-06-19,14:52:43.000,170,11000045,13525,0,1750344762,13023.288196999994,48.535303919998114,53383.90033632001 2025-06-19,14:52:44.000,170,11000054,13325,0,1750344763,13023.288196999994,48.521205659999396,53383.84443936 2025-06-19,14:52:45.000,170,11000087,13685,0,1750344764,13023.30166962,48.55645131000347,53383.80251664 2025-06-19,14:52:46.000,170,11000076,13285,0,1750344765,13023.247779139994,48.59169696000026,53383.837452240004 2025-06-19,14:52:47.000,170,11000084,13365,0,1750344766,13023.29493330999,48.6198934799977,53383.86540072 2025-06-19,14:52:48.000,170,11000076,13405,0,1750344767,13023.328614859995,48.626942610004335,53383.86540072 2025-06-19,14:52:49.000,170,11000065,13325,0,1750344768,13023.34208748,48.60579521999898,53383.80251664 2025-06-19,14:52:50.000,170,11000111,13765,0,1750344769,13023.39597795999,48.65513913000177,53383.858413600006 2025-06-19,14:52:51.000,170,11000087,13605,0,1750344770,13023.409450579995,48.60579521999898,53383.84443936 2025-06-19,14:52:52.000,170,11000007,13245,0,1750344771,13023.4229232,48.68333564999921,53383.823478 2025-06-19,14:52:53.000,170,11000053,13445,0,1750344772,13023.41618688999,48.70448304000456,53383.886362080004 2025-06-19,14:52:54.000,170,11000059,13445,0,1750344773,13023.46334106,48.71858130000328,53383.80251664 2025-06-19,14:52:55.000,170,11000039,13565,0,1750344774,13023.449868439995,48.73972869000136,53383.788542400005 2025-06-19,14:52:56.000,170,11000087,13485,0,1750344775,13023.490286299995,48.753826950000075,53383.80950376001 2025-06-19,14:52:57.000,170,11000050,13565,0,1750344776,13023.470077369995,48.84546563999902,53383.837452240004 2025-06-19,14:52:58.000,170,11000018,13245,0,1750344777,13023.47681367999,48.796121730003506,53383.823478 2025-06-19,14:52:59.000,170,11000085,13285,0,1750344778,13023.470077369995,48.91595693999989,53383.80251664 2025-06-19,14:53:00.000,170,11000087,13285,0,1750344779,13023.449868439995,48.930055199998606,53383.80251664 2025-06-19,14:53:01.000,170,11000057,13285,0,1750344780,13023.429659509995,48.9441534600046,53383.77456816 2025-06-19,14:53:02.000,170,11000075,13405,0,1750344781,13023.43639581999,48.972349980002036,53383.77456816 2025-06-19,14:53:03.000,170,11000026,13165,0,1750344782,13023.409450579995,48.993497370000114,53383.83046512001 2025-06-19,14:53:04.000,170,11000029,13565,0,1750344783,13023.35556009999,49.042841280002904,53383.78155528001 2025-06-19,14:53:05.000,170,11000091,13605,0,1750344784,13023.37576902999,49.01464475999819,53383.74661968 2025-06-19,14:53:06.000,170,11000093,13685,0,1750344785,13023.37576902999,49.05693954000162,53383.67674848 2025-06-19,14:53:07.000,170,11000045,13445,0,1750344786,13023.348823789995,49.04989041000226,53383.69770984 2025-06-19,14:53:08.000,170,11000096,13205,0,1750344787,13023.38250534,49.042841280002904,53383.690722720006 2025-06-19,14:53:09.000,170,11000038,13565,0,1750344788,13023.33535116999,49.07103780000034,53383.70469696 2025-06-19,14:53:10.000,170,11000071,13565,0,1750344789,13023.39597795999,49.021693890004826,53383.669761360004 2025-06-19,14:53:11.000,170,11000088,13365,0,1750344790,13023.34208748,49.042841280002904,53383.62783864 2025-06-19,14:53:12.000,170,11000080,13285,0,1750344791,13023.43639581999,49.00054649999947,53383.64181288001 2025-06-19,14:53:13.000,170,11000135,13605,0,1750344792,13023.46334106,49.035792150003545,53383.60687728 2025-06-19,14:53:14.000,170,11000112,13445,0,1750344793,13023.46334106,49.028743020004185,53383.620851520005 2025-06-19,14:53:15.000,170,11000061,13445,0,1750344794,13023.50375892,49.04989041000226,53383.63482576 2025-06-19,14:53:16.000,170,11000082,13365,0,1750344795,13023.52396785,49.021693890004826,53383.65578712 2025-06-19,14:53:17.000,170,11000072,13285,0,1750344796,13023.611539879996,49.042841280002904,53383.69770984 2025-06-19,14:53:18.000,170,11000065,13445,0,1750344797,13023.611539879996,49.06398867000098,53383.66277424001 2025-06-19,14:53:19.000,170,11000063,13525,0,1750344798,13023.64522143,49.04989041000226,53383.65578712 2025-06-19,14:53:20.000,170,11000058,13605,0,1750344799,13023.66543036,49.162676489999285,53383.67674848 2025-06-19,14:53:21.000,170,11000054,13245,0,1750344800,13023.678902979991,49.155627359999926,53383.67674848 2025-06-19,14:53:22.000,170,11000078,13485,0,1750344801,13023.705848220001,49.261364310004865,53383.690722720006 2025-06-19,14:53:23.000,170,11000077,13405,0,1750344802,13023.678902979991,49.261364310004865,53383.64181288001 2025-06-19,14:53:24.000,170,11000087,13445,0,1750344803,13023.746266080001,49.338904739997815,53383.69770984 2025-06-19,14:53:25.000,170,11000122,13325,0,1750344804,13023.68563929,49.34595387000445,53383.70469696 2025-06-19,14:53:26.000,170,11000076,13365,0,1750344805,13023.699111909991,49.36710126000253,53383.65578712 2025-06-19,14:53:27.000,170,11000054,13405,0,1750344806,13023.638485119991,49.437592560003395,53383.68373560001 2025-06-19,14:53:28.000,170,11000059,13525,0,1750344807,13023.6250125,49.45169082000211,53383.669761360004 2025-06-19,14:53:29.000,170,11000069,13325,0,1750344808,13023.591330949996,49.5010347300049,53383.67674848 2025-06-19,14:53:30.000,170,11000039,13325,0,1750344809,13023.53744046999,49.48693646999891,53383.690722720006 2025-06-19,14:53:31.000,170,11000070,13485,0,1750344810,13023.47681367999,49.5010347300049,53383.63482576 2025-06-19,14:53:32.000,170,11000031,13245,0,1750344811,13023.449868439995,49.47988733999955,53383.67674848 2025-06-19,14:53:33.000,170,11000078,13405,0,1750344812,13023.45660474999,49.46578908000083,53383.65578712 2025-06-19,14:53:34.000,170,11000067,13325,0,1750344813,13023.409450579995,49.47283821000019,53383.66277424001 2025-06-19,14:53:35.000,170,11000053,13565,0,1750344814,13023.41618688999,49.395297779999964,53383.66277424001 2025-06-19,14:53:36.000,170,11000058,13365,0,1750344815,13023.369032719995,49.430543430004036,53383.66277424001 2025-06-19,14:53:37.000,170,11000028,13485,0,1750344816,13023.409450579995,49.36710126000253,53383.63482576 2025-06-19,14:53:38.000,170,11000066,13285,0,1750344817,13023.449868439995,49.34595387000445,53383.58591592 2025-06-19,14:53:39.000,170,11000061,13605,0,1750344818,13023.43639581999,49.30365909000102,53383.60687728 2025-06-19,14:53:40.000,170,11000047,13285,0,1750344819,13023.53744046999,49.25431517999823,53383.59989016 2025-06-19,14:53:41.000,170,11000069,13325,0,1750344820,13023.510495229995,49.261364310004865,53383.51604472001 2025-06-19,14:53:42.000,170,11000030,13445,0,1750344821,13023.530704159995,49.22611866000079,53383.502070480004 2025-06-19,14:53:43.000,170,11000015,13325,0,1750344822,13023.571122019996,49.25431517999823,53383.49508336001 2025-06-19,14:53:44.000,170,11000065,13325,0,1750344823,13023.59806725999,49.23316779000015,53383.4391864 2025-06-19,14:53:45.000,170,11000032,13645,0,1750344824,13023.638485119991,49.268413440004224,53383.39726368001 2025-06-19,14:53:46.000,170,11000083,13285,0,1750344825,13023.61827618999,49.29660996000166,53383.42521216001 2025-06-19,14:53:47.000,170,11000065,13365,0,1750344826,13023.672166669996,49.31070822000038,53383.46014776 2025-06-19,14:53:48.000,170,11000060,13365,0,1750344827,13023.672166669996,49.35300300000381,53383.51604472001 2025-06-19,14:53:49.000,170,11000101,13325,0,1750344828,13023.712584529996,49.35300300000381,53383.48809624 2025-06-19,14:53:50.000,170,11000065,13405,0,1750344829,13023.699111909991,49.41644516999804,53383.453160640005 2025-06-19,14:53:51.000,170,11000040,13245,0,1750344830,13023.739529769991,49.388248650000605,53383.43219928 2025-06-19,14:53:52.000,170,11000085,13485,0,1750344831,13023.739529769991,49.444641690002754,53383.49508336001 2025-06-19,14:53:53.000,170,11000064,13325,0,1750344832,13023.712584529996,49.40234690999932,53383.44617352001 2025-06-19,14:53:54.000,170,11000082,13405,0,1750344833,13023.753002389996,49.430543430004036,53383.48110912 2025-06-19,14:53:55.000,170,11000068,13485,0,1750344834,13023.759738699991,49.42349430000468,53383.41822504 2025-06-19,14:53:56.000,170,11000073,13445,0,1750344835,13023.759738699991,49.388248650000605,53383.4391864 2025-06-19,14:53:57.000,170,11000027,13445,0,1750344836,13023.786683940001,49.437592560003395,53383.43219928 2025-06-19,14:53:58.000,170,11000076,13445,0,1750344837,13023.800156559992,49.40234690999932,53383.44617352001 2025-06-19,14:53:59.000,170,11000053,13365,0,1750344838,13023.840574419992,49.40939603999868,53383.42521216001 2025-06-19,14:54:00.000,170,11000114,13365,0,1750344839,13023.867519660002,49.37415039000189,53383.41123792 2025-06-19,14:54:01.000,170,11000037,13485,0,1750344840,13023.887728590002,49.40939603999868,53383.46014776 2025-06-19,14:54:02.000,170,11000087,13525,0,1750344841,13023.880992279992,49.395297779999964,53383.453160640005 2025-06-19,14:54:03.000,170,11000034,13405,0,1750344842,13023.948355380002,49.388248650000605,53383.46713488 2025-06-19,14:54:04.000,170,11000055,13445,0,1750344843,13023.955091689997,49.437592560003395,53383.41822504 2025-06-19,14:54:05.000,170,11000039,13565,0,1750344844,13024.008982170002,49.444641690002754,53383.42521216001 2025-06-19,14:54:06.000,170,11000062,13645,0,1750344845,13024.029191100002,49.51513299000362,53383.4391864 2025-06-19,14:54:07.000,170,11000061,13245,0,1750344846,13024.056136339997,49.5010347300049,53383.453160640005 2025-06-19,14:54:08.000,170,11000045,13405,0,1750344847,13024.083081579993,49.59972255000321,53383.502070480004 2025-06-19,14:54:09.000,170,11000096,13565,0,1750344848,13024.035927409997,49.613820810001926,53383.502070480004 2025-06-19,14:54:10.000,170,11000077,13605,0,1750344849,13024.103290509993,49.65611558999808,53383.53700608 2025-06-19,14:54:11.000,170,11000108,13365,0,1750344850,13024.116763129998,49.68431211000279,53383.5789288 2025-06-19,14:54:12.000,170,11000078,13365,0,1750344851,13024.143708369993,49.69136124000215,53383.58591592 2025-06-19,14:54:13.000,170,11000068,13205,0,1750344852,13024.123499439993,49.740705149997666,53383.571941680006 2025-06-19,14:54:14.000,170,11000061,13165,0,1750344853,13024.157180989998,49.76185254000302,53383.550980320004 2025-06-19,14:54:15.000,170,11000068,13525,0,1750344854,13024.150444679988,49.82529471000453,53383.59989016 2025-06-19,14:54:16.000,170,11000059,13405,0,1750344855,13024.136972059998,49.82529471000453,53383.571941680006 2025-06-19,14:54:17.000,170,11000014,13645,0,1750344856,13024.170653609988,49.86758949000068,53383.54399320001 2025-06-19,14:54:18.000,170,11000029,13485,0,1750344857,13024.116763129998,49.853491230001964,53383.59290304001 2025-06-19,14:54:19.000,170,11000068,13565,0,1750344858,13024.103290509993,49.839392970003246,53383.55796744 2025-06-19,14:54:20.000,170,11000016,13325,0,1750344859,13024.089817890002,49.846442100002605,53383.60687728 2025-06-19,14:54:21.000,170,11000059,13445,0,1750344860,13024.083081579993,49.853491230001964,53383.55796744 2025-06-19,14:54:22.000,170,11000051,13325,0,1750344861,13024.049400030002,49.86758949000068,53383.58591592 2025-06-19,14:54:23.000,170,11000066,13325,0,1750344862,13024.056136339997,49.853491230001964,53383.54399320001 2025-06-19,14:54:24.000,170,11000026,13525,0,1750344863,13024.022454789992,49.86758949000068,53383.571941680006 2025-06-19,14:54:25.000,170,11000020,13565,0,1750344864,13023.995509549997,49.846442100002605,53383.54399320001 2025-06-19,14:54:26.000,170,11000031,13605,0,1750344865,13024.002245859992,49.853491230001964,53383.550980320004 2025-06-19,14:54:27.000,170,11000066,13445,0,1750344866,13024.022454789992,49.82529471000453,53383.620851520005 2025-06-19,14:54:28.000,170,11000081,13405,0,1750344867,13024.015718479997,49.797098189999815,53383.59290304001 2025-06-19,14:54:29.000,170,11000074,13325,0,1750344868,13023.982036929992,49.81824557999789,53383.571941680006 2025-06-19,14:54:30.000,170,11000023,13285,0,1750344869,13024.056136339997,49.76185254000302,53383.55796744 2025-06-19,14:54:31.000,170,11000075,13605,0,1750344870,13024.069608960002,49.790049060000456,53383.61386440001 2025-06-19,14:54:32.000,170,11000109,13485,0,1750344871,13024.110026820003,49.804147319999174,53383.53700608 2025-06-19,14:54:33.000,170,11000043,13285,0,1750344872,13024.136972059998,49.797098189999815,53383.58591592 2025-06-19,14:54:34.000,170,11000008,13245,0,1750344873,13024.197598849998,49.82529471000453,53383.59290304001 2025-06-19,14:54:35.000,170,11000020,13525,0,1750344874,13024.244753019993,49.83234384000389,53383.571941680006 2025-06-19,14:54:36.000,170,11000013,13085,0,1750344875,13024.251489329989,49.89578600999812,53383.56495456001 2025-06-19,14:54:37.000,170,11000058,13605,0,1750344876,13024.271698259989,49.90988427000411,53383.53001896 2025-06-19,14:54:38.000,170,11000093,13405,0,1750344877,13024.298643499998,49.95922817999963,53383.54399320001 2025-06-19,14:54:39.000,170,11000078,13485,0,1750344878,13024.332325049989,50.015621220001776,53383.550980320004 2025-06-19,14:54:40.000,170,11000048,13405,0,1750344879,13024.325588739994,50.04381773999921,53383.59290304001 2025-06-19,14:54:41.000,170,11000074,13325,0,1750344880,13024.325588739994,50.029719480000495,53383.62783864 2025-06-19,14:54:42.000,170,11000072,13405,0,1750344881,13024.339061359999,50.05791599999793,53383.59989016 2025-06-19,14:54:43.000,170,11000055,13565,0,1750344882,13024.366006599994,50.064965130004566,53383.59989016 2025-06-19,14:54:44.000,170,11000032,13325,0,1750344883,13024.379479219999,50.093161650002,53383.63482576 2025-06-19,14:54:45.000,170,11000031,13325,0,1750344884,13024.366006599994,50.12135816999944,53383.61386440001 2025-06-19,14:54:46.000,170,11000047,13565,0,1750344885,13024.366006599994,50.11430904000008,53383.64181288001 2025-06-19,14:54:47.000,170,11000052,13605,0,1750344886,13024.339061359999,50.093161650002,53383.669761360004 2025-06-19,14:54:48.000,170,11000071,13445,0,1750344887,13024.372742909989,50.15660382000351,53383.690722720006 2025-06-19,14:54:49.000,170,11000102,13605,0,1750344888,13024.359270289999,50.13545642999816,53383.62783864 2025-06-19,14:54:50.000,170,11000031,13365,0,1750344889,13024.366006599994,50.13545642999816,53383.6488 2025-06-19,14:54:51.000,170,11000031,13485,0,1750344890,13024.372742909989,50.10725991000072,53383.66277424001 2025-06-19,14:54:52.000,170,11000027,13325,0,1750344891,13024.372742909989,50.17070208000223,53383.669761360004 2025-06-19,14:54:53.000,170,11000028,13365,0,1750344892,13024.39295183999,50.14250556000479,53383.64181288001 2025-06-19,14:54:54.000,170,11000090,13365,0,1750344893,13024.419897079999,50.15660382000351,53383.59290304001 2025-06-19,14:54:55.000,170,11000092,13525,0,1750344894,13024.386215529994,50.16365295000287,53383.5789288 2025-06-19,14:54:56.000,170,11000034,13565,0,1750344895,13024.399688149999,50.14955469000415,53383.58591592 2025-06-19,14:54:57.000,170,11000056,13605,0,1750344896,13024.43336969999,50.16365295000287,53383.550980320004 2025-06-19,14:54:58.000,170,11000029,13685,0,1750344897,13024.43336969999,50.17775121000159,53383.58591592 2025-06-19,14:54:59.000,170,11000052,13245,0,1750344898,13024.446842319994,50.23414425000374,53383.56495456001 2025-06-19,14:55:00.000,170,11000026,13205,0,1750344899,13024.45357862999,50.198898599999666,53383.620851520005 2025-06-19,14:55:01.000,170,11000023,13405,0,1750344900,13024.440106009999,50.23414425000374,53383.63482576 2025-06-19,14:55:02.000,170,11000054,13685,0,1750344901,13024.43336969999,50.212996859998384,53383.620851520005 2025-06-19,14:55:03.000,170,11000044,13405,0,1750344902,13024.45357862999,50.212996859998384,53383.66277424001 2025-06-19,14:55:04.000,170,11000058,13485,0,1750344903,13024.446842319994,50.22709512000438,53383.60687728 2025-06-19,14:55:05.000,170,11000045,13485,0,1750344904,13024.446842319994,50.17070208000223,53383.67674848 2025-06-19,14:55:06.000,170,11000109,13325,0,1750344905,13024.43336969999,50.18480034000095,53383.70469696 2025-06-19,14:55:07.000,170,11000081,13445,0,1750344906,13024.419897079999,50.14955469000415,53383.70469696 2025-06-19,14:55:08.000,170,11000047,13325,0,1750344907,13024.399688149999,50.1284072999988,53383.71168408001 2025-06-19,14:55:09.000,170,11000086,13525,0,1750344908,13024.419897079999,50.12135816999944,53383.69770984 2025-06-19,14:55:10.000,170,11000051,13525,0,1750344909,13024.43336969999,50.11430904000008,53383.72565832 2025-06-19,14:55:11.000,170,11000038,13605,0,1750344910,13024.426633389994,50.036768609999854,53383.669761360004 2025-06-19,14:55:12.000,170,11000070,13565,0,1750344911,13024.406424459994,50.015621220001776,53383.68373560001 2025-06-19,14:55:13.000,170,11000028,13325,0,1750344912,13024.426633389994,49.966277309998986,53383.6488 2025-06-19,14:55:14.000,170,11000049,13685,0,1750344913,13024.467051249994,49.966277309998986,53383.66277424001 2025-06-19,14:55:15.000,170,11000006,13485,0,1750344914,13024.460314939999,49.93103166000219,53383.67674848 2025-06-19,14:55:16.000,170,11000040,13605,0,1750344915,13024.48052387,49.93103166000219,53383.690722720006 2025-06-19,14:55:17.000,170,11000078,13605,0,1750344916,13024.54115066,49.92398253000283,53383.68373560001 2025-06-19,14:55:18.000,170,11000068,13645,0,1750344917,13024.55462327999,49.839392970003246,53383.70469696 2025-06-19,14:55:19.000,170,11000072,13365,0,1750344918,13024.59504113999,49.90988427000411,53383.71168408001 2025-06-19,14:55:20.000,170,11000044,13245,0,1750344919,13024.628722689995,49.86758949000068,53383.718671200004 2025-06-19,14:55:21.000,170,11000080,13605,0,1750344920,13024.669140549995,49.846442100002605,53383.718671200004 2025-06-19,14:55:22.000,170,11000008,13445,0,1750344921,13024.648931619995,49.88873687999876,53383.69770984 2025-06-19,14:55:23.000,170,11000084,13405,0,1750344922,13024.72303103,49.86054036000132,53383.718671200004 2025-06-19,14:55:24.000,170,11000056,13365,0,1750344923,13024.67587685999,49.8816877499994,53383.718671200004 2025-06-19,14:55:25.000,170,11000036,13605,0,1750344924,13024.71629471999,49.853491230001964,53383.68373560001 2025-06-19,14:55:26.000,170,11000022,13405,0,1750344925,13024.72303103,49.8816877499994,53383.73264544001 2025-06-19,14:55:27.000,170,11000065,13485,0,1750344926,13024.7028221,49.89578600999812,53383.80950376001 2025-06-19,14:55:28.000,170,11000043,13285,0,1750344927,13024.709558409995,49.973326439998345,53383.79552952 2025-06-19,14:55:29.000,170,11000039,13245,0,1750344928,13024.69608578999,49.98742470000434,53383.76758104 2025-06-19,14:55:30.000,170,11000052,13245,0,1750344929,13024.72303103,49.95217905000027,53383.85142648001 2025-06-19,14:55:31.000,170,11000052,13565,0,1750344930,13024.67587685999,49.980375569997705,53383.788542400005 2025-06-19,14:55:32.000,170,11000043,13365,0,1750344931,13024.729767339995,49.95922817999963,53383.81649088 2025-06-19,14:55:33.000,170,11000054,13685,0,1750344932,13024.80386675,50.00857209000242,53383.837452240004 2025-06-19,14:55:34.000,170,11000026,13605,0,1750344933,13024.749976269995,49.966277309998986,53383.79552952 2025-06-19,14:55:35.000,170,11000027,13365,0,1750344934,13024.75671257999,50.029719480000495,53383.83046512001 2025-06-19,14:55:36.000,170,11000063,13525,0,1750344935,13024.77692150999,50.015621220001776,53383.77456816 2025-06-19,14:55:37.000,170,11000021,13645,0,1750344936,13024.790394129996,50.00152296000306,53383.77456816 2025-06-19,14:55:38.000,170,11000036,13925,0,1750344937,13024.74323996,50.05086686999857,53383.77456816 2025-06-19,14:55:39.000,170,11000068,13645,0,1750344938,13024.770185199995,49.9944738300037,53383.76758104 2025-06-19,14:55:40.000,170,11000003,13325,0,1750344939,13024.80386675,50.064965130004566,53383.76059392001 2025-06-19,14:55:41.000,170,11000044,13445,0,1750344940,13024.75671257999,50.029719480000495,53383.80950376001 2025-06-19,14:55:42.000,170,11000038,13365,0,1750344941,13024.78365782,50.072014260003925,53383.77456816 2025-06-19,14:55:43.000,170,11000071,13565,0,1750344942,13024.709558409995,50.05086686999857,53383.76758104 2025-06-19,14:55:44.000,170,11000046,13485,0,1750344943,13024.69608578999,50.093161650002,53383.78155528001 2025-06-19,14:55:45.000,170,11000013,13445,0,1750344944,13024.648931619995,50.1284072999988,53383.76758104 2025-06-19,14:55:56.000,170,11000021,13525,0,1750344955,13024.460314939999,50.05791599999793,53383.73264544001 2025-06-19,14:55:57.000,170,11000033,13485,0,1750344956,13024.446842319994,50.05086686999857,53383.69770984 2025-06-19,14:55:58.000,170,11000066,13365,0,1750344957,13024.49399648999,50.05791599999793,53383.73264544001 2025-06-19,14:55:59.000,170,11000052,13645,0,1750344958,13024.43336969999,50.00857209000242,53383.73264544001 2025-06-19,14:56:00.000,170,11000058,13525,0,1750344959,13024.487260179994,49.9944738300037,53383.7536068 2025-06-19,14:56:01.000,170,10999986,13325,0,1750344960,13024.507469109994,50.022670350001135,53383.76758104 2025-06-19,14:56:02.000,170,11000045,13525,0,1750344961,13024.5007328,49.973326439998345,53383.79552952 2025-06-19,14:56:03.000,170,11000020,13445,0,1750344962,13024.51420541999,50.05086686999857,53383.73264544001 2025-06-19,14:56:04.000,170,11000028,13325,0,1750344963,13024.53441434999,49.94512992000091,53383.73264544001 2025-06-19,14:56:05.000,170,11000065,13565,0,1750344964,13024.588304829995,50.00152296000306,53383.74661968 2025-06-19,14:56:06.000,170,11000067,13325,0,1750344965,13024.588304829995,50.022670350001135,53383.76059392001 2025-06-19,14:56:07.000,170,11000089,13685,0,1750344966,13024.64219531,49.98742470000434,53383.718671200004 2025-06-19,14:56:08.000,170,11000024,13365,0,1750344967,13024.628722689995,50.04381773999921,53383.7536068 2025-06-19,14:56:09.000,170,11000001,13485,0,1750344968,13024.648931619995,50.036768609999854,53383.77456816 2025-06-19,14:56:10.000,170,11000070,13405,0,1750344969,13024.68261317,50.04381773999921,53383.76758104 2025-06-19,14:56:11.000,170,11000036,13485,0,1750344970,13024.66240424,50.036768609999854,53383.78155528001 2025-06-19,14:56:12.000,170,11000032,13405,0,1750344971,13024.669140549995,50.086112520002644,53383.72565832 2025-06-19,14:56:13.000,170,11000080,13365,0,1750344972,13024.71629471999,50.11430904000008,53383.7536068 2025-06-19,14:56:14.000,170,11000028,13405,0,1750344973,13024.7028221,50.14250556000479,53383.76758104 2025-06-19,14:56:15.000,170,11000066,13525,0,1750344974,13024.68261317,50.1284072999988,53383.7536068 2025-06-19,14:56:16.000,170,11000025,13765,0,1750344975,13024.75671257999,50.1284072999988,53383.76059392001 2025-06-19,14:56:17.000,170,11000036,13325,0,1750344976,13024.71629471999,50.17775121000159,53383.80251664 2025-06-19,14:56:18.000,170,11000047,13325,0,1750344977,13024.76344889,50.17775121000159,53383.81649088 2025-06-19,14:56:19.000,170,10999995,13725,0,1750344978,13024.75671257999,50.248242510002456,53383.80251664 2025-06-19,14:56:20.000,170,11000056,13925,0,1750344979,13024.79713043999,50.22709512000438,53383.80950376001 2025-06-19,14:56:21.000,170,11000085,13365,0,1750344980,13024.871229849996,50.255291640001815,53383.837452240004 2025-06-19,14:56:22.000,170,11000055,13605,0,1750344981,13024.86449354,50.2411933800031,53383.823478 2025-06-19,14:56:23.000,170,11000035,13405,0,1750344982,13024.911647709996,50.304635550004605,53383.788542400005 2025-06-19,14:56:24.000,170,11000053,13445,0,1750344983,13024.925120330001,50.375126849998196,53383.83046512001 2025-06-19,14:56:25.000,170,11000012,13605,0,1750344984,13024.985747120001,50.33283207000204,53383.80950376001 2025-06-19,14:56:26.000,170,11000052,13325,0,1750344985,13024.992483429996,50.39627424000355,53383.83046512001 2025-06-19,14:56:27.000,170,11000010,13365,0,1750344986,13024.999219739992,50.39627424000355,53383.837452240004 2025-06-19,14:56:28.000,170,11000050,13365,0,1750344987,13025.026164980001,50.438569019999704,53383.80950376001 2025-06-19,14:56:29.000,170,11000020,13485,0,1750344988,13024.999219739992,50.45971640999778,53383.823478 2025-06-19,14:56:30.000,170,11000059,13365,0,1750344989,13025.046373910001,50.480863800003135,53383.837452240004 2025-06-19,14:56:31.000,170,11000010,13445,0,1750344990,13025.012692359996,50.53725683999801,53383.837452240004 2025-06-19,14:56:32.000,170,11000053,13325,0,1750344991,13025.066582840002,50.52315857999929,53383.858413600006 2025-06-19,14:56:33.000,170,11000014,13365,0,1750344992,13024.965538190001,50.551355100004,53383.85142648001 2025-06-19,14:56:34.000,170,11000024,13405,0,1750344993,13024.938592949991,50.49496206000185,53383.83046512001 2025-06-19,14:56:35.000,170,11000037,13605,0,1750344994,13024.898175089991,50.53725683999801,53383.837452240004 2025-06-19,14:56:36.000,170,11000047,13485,0,1750344995,13024.891438779996,50.50906032000057,53383.84443936 2025-06-19,14:56:37.000,170,11000058,13445,0,1750344996,13024.9049114,50.52315857999929,53383.837452240004 2025-06-19,14:56:38.000,170,11000069,13445,0,1750344997,13024.84428461,50.56545336000272,53383.83046512001 2025-06-19,14:56:39.000,170,11000014,13405,0,1750344998,13024.871229849996,50.551355100004,53383.837452240004 2025-06-19,14:56:40.000,170,11000010,13485,0,1750344999,13024.88470247,50.57955162000144,53383.76758104 2025-06-19,14:56:41.000,170,11000044,13525,0,1750345000,13024.877966159991,50.551355100004,53383.78155528001 2025-06-19,14:56:42.000,170,11000055,13565,0,1750345001,13024.88470247,50.56545336000272,53383.76059392001 2025-06-19,14:56:43.000,170,11000033,13525,0,1750345002,13024.84428461,50.59364988000016,53383.739632560006 2025-06-19,14:56:44.000,170,11000035,13605,0,1750345003,13024.925120330001,50.64299379000295,53383.77456816 2025-06-19,14:56:45.000,170,11000058,13245,0,1750345004,13024.931856639996,50.62184640000487,53383.80950376001 2025-06-19,14:56:46.000,170,11000065,13245,0,1750345005,13024.979010809991,50.64299379000295,53383.76059392001 2025-06-19,14:56:47.000,170,11000064,13485,0,1750345006,13024.952065569996,50.671190310000384,53383.7536068 2025-06-19,14:56:48.000,170,11000008,13525,0,1750345007,13024.999219739992,50.650042920002306,53383.73264544001 2025-06-19,14:56:49.000,170,11000064,13445,0,1750345008,13025.026164980001,50.713485090003815,53383.788542400005 2025-06-19,14:56:50.000,170,11000041,13405,0,1750345009,13025.053110219997,50.64299379000295,53383.76059392001 2025-06-19,14:56:51.000,170,11000032,13765,0,1750345010,13025.066582840002,50.713485090003815,53383.76059392001 2025-06-19,14:56:52.000,170,11000058,13365,0,1750345011,13025.080055459992,50.73463248000189,53383.77456816 2025-06-19,14:56:53.000,170,11000040,13565,0,1750345012,13025.086791770002,50.73463248000189,53383.78155528001 2025-06-19,14:56:54.000,170,11000018,13565,0,1750345013,13025.093528079997,50.7980746500034,53383.788542400005 2025-06-19,14:56:55.000,170,11000094,13325,0,1750345014,13025.140682249992,50.74168161000125,53383.80251664 2025-06-19,14:56:56.000,170,10999984,13485,0,1750345015,13025.167627490002,50.840369429999555,53383.77456816 2025-06-19,14:56:57.000,170,11000074,13405,0,1750345016,13025.154154869997,50.81217291000212,53383.788542400005 2025-06-19,14:56:58.000,170,11000036,13525,0,1750345017,13025.147418560002,50.87561508000363,53383.823478 2025-06-19,14:56:59.000,170,11000068,13445,0,1750345018,13025.147418560002,50.86151682000491,53383.74661968 2025-06-19,14:57:00.000,170,11000030,13405,0,1750345019,13025.201309039992,50.90381160000106,53383.76758104 2025-06-19,14:57:01.000,170,11000023,13525,0,1750345020,13025.167627490002,50.896762470001704,53383.76059392001 2025-06-19,14:57:02.000,170,10999993,13205,0,1750345021,13025.167627490002,50.86151682000491,53383.739632560006 2025-06-19,14:57:03.000,170,10999997,13325,0,1750345022,13025.127209630002,50.896762470001704,53383.68373560001 2025-06-19,14:57:04.000,170,11000064,13365,0,1750345023,13025.167627490002,50.86856595000427,53383.718671200004 2025-06-19,14:57:05.000,170,11000084,13405,0,1750345024,13025.154154869997,50.91790985999978,53383.71168408001 2025-06-19,14:57:06.000,170,10999995,13405,0,1750345025,13025.167627490002,50.889713340002345,53383.71168408001 2025-06-19,14:57:07.000,170,11000060,13485,0,1750345026,13025.208045350002,50.90381160000106,53383.73264544001 2025-06-19,14:57:08.000,170,11000032,13325,0,1750345027,13025.241726899992,50.91086073000042,53383.69770984 2025-06-19,14:57:09.000,170,10999988,13485,0,1750345028,13025.261935829993,50.86856595000427,53383.72565832 2025-06-19,14:57:10.000,170,11000034,13605,0,1750345029,13025.241726899992,50.896762470001704,53383.70469696 2025-06-19,14:57:11.000,170,11000039,13605,0,1750345030,13025.302353689993,50.889713340002345,53383.73264544001 2025-06-19,14:57:12.000,170,11000021,13605,0,1750345031,13025.322562619993,50.87561508000363,53383.71168408001 2025-06-19,14:57:13.000,170,11000052,13325,0,1750345032,13025.315826309998,50.85446768999827,53383.739632560006 2025-06-19,14:57:14.000,170,11000029,13765,0,1750345033,13025.309090000002,50.91086073000042,53383.68373560001 2025-06-19,14:57:15.000,170,11000035,13605,0,1750345034,13025.342771549993,50.882664210002986,53383.72565832 2025-06-19,14:57:16.000,170,11000042,13365,0,1750345035,13025.356244169998,50.87561508000363,53383.68373560001 2025-06-19,14:57:17.000,170,11000031,13525,0,1750345036,13025.349507860003,50.882664210002986,53383.69770984 2025-06-19,14:57:18.000,170,11000020,13645,0,1750345037,13025.362980479993,50.91086073000042,53383.73264544001 2025-06-19,14:57:19.000,170,11000006,13605,0,1750345038,13025.362980479993,50.92495898999914,53383.718671200004 2025-06-19,14:57:20.000,170,11000054,13765,0,1750345039,13025.362980479993,50.86856595000427,53383.77456816 2025-06-19,14:57:21.000,170,11000042,13605,0,1750345040,13025.403398339993,50.87561508000363,53383.72565832 2025-06-19,14:57:22.000,170,11000014,13405,0,1750345041,13025.342771549993,50.86151682000491,53383.81649088 2025-06-19,14:57:23.000,170,11000055,13325,0,1750345042,13025.342771549993,50.847418559998914,53383.77456816 2025-06-19,14:57:24.000,170,11000059,13645,0,1750345043,13025.376453099998,50.85446768999827,53383.80251664 2025-06-19,14:57:25.000,170,10999995,13805,0,1750345044,13025.369716789988,50.82627117000084,53383.823478 2025-06-19,14:57:26.000,170,11000047,13605,0,1750345045,13025.362980479993,50.847418559998914,53383.81649088 2025-06-19,14:57:27.000,170,11000041,13685,0,1750345046,13025.383189409993,50.82627117000084,53383.80251664 2025-06-19,14:57:28.000,170,11000046,13365,0,1750345047,13025.396662029998,50.86151682000491,53383.80251664 2025-06-19,14:57:29.000,170,10999996,13485,0,1750345048,13025.437079889998,50.889713340002345,53383.78155528001 2025-06-19,14:57:30.000,170,11000074,13325,0,1750345049,13025.497706679998,50.90381160000106,53383.79552952 2025-06-19,14:57:31.000,170,10999971,13685,0,1750345050,13025.504442989994,50.93905724999786,53383.823478 2025-06-19,14:57:32.000,170,11000040,13565,0,1750345051,13025.490970369989,50.95315551000385,53383.79552952 2025-06-19,14:57:33.000,170,11000072,13325,0,1750345052,13025.504442989994,51.00249941999937,53383.80251664 2025-06-19,14:57:34.000,170,11000065,13445,0,1750345053,13025.538124539999,50.98135203000129,53383.80251664 2025-06-19,14:57:35.000,170,11000054,13605,0,1750345054,13025.517915609998,51.009548549998726,53383.80950376001 2025-06-19,14:57:36.000,170,11000022,13645,0,1750345055,13025.517915609998,51.03069594000408,53383.77456816 2025-06-19,14:57:37.000,170,11000038,13245,0,1750345056,13025.558333469999,51.02364681000472,53383.76059392001 2025-06-19,14:57:38.000,170,11000021,13525,0,1750345057,13025.511179299989,51.05184333000216,53383.76059392001 2025-06-19,14:57:39.000,170,11000029,13525,0,1750345058,13025.524651919994,51.108236370004306,53383.788542400005 2025-06-19,14:57:40.000,170,11000049,13485,0,1750345059,13025.565069779994,51.08708897999895,53383.74661968 2025-06-19,14:57:41.000,170,11000020,13525,0,1750345060,13025.524651919994,51.108236370004306,53383.690722720006 2025-06-19,14:57:42.000,170,10999982,13605,0,1750345061,13025.544860849994,51.12938376000238,53383.78155528001 2025-06-19,14:57:43.000,170,11000006,13725,0,1750345062,13025.558333469999,51.1434820200011,53383.76059392001 2025-06-19,14:57:44.000,170,10999986,13245,0,1750345063,13025.585278709994,51.15758027999982,53383.77456816 2025-06-19,14:57:45.000,170,11000025,13605,0,1750345064,13025.558333469999,51.1434820200011,53383.77456816 2025-06-19,14:57:46.000,170,11000028,13365,0,1750345065,13025.598751329999,51.18577680000453,53383.76758104 2025-06-19,14:57:47.000,170,11000016,13525,0,1750345066,13025.585278709994,51.17167853999854,53383.77456816 2025-06-19,14:57:48.000,170,11000036,13685,0,1750345067,13025.61222394999,51.1787276699979,53383.78155528001 2025-06-19,14:57:49.000,170,11000036,13565,0,1750345068,13025.605487639994,51.19282593000389,53383.80251664 2025-06-19,14:57:50.000,170,11000033,13525,0,1750345069,13025.571806089989,51.1434820200011,53383.739632560006 2025-06-19,14:57:51.000,170,11000008,13605,0,1750345070,13025.618960259999,51.15758027999982,53383.68373560001 2025-06-19,14:57:52.000,170,11000001,13805,0,1750345071,13025.625696569994,51.17167853999854,53383.70469696 2025-06-19,14:57:53.000,170,11000017,13605,0,1750345072,13025.666114429994,51.17167853999854,53383.76059392001 2025-06-19,14:57:54.000,170,11000012,13445,0,1750345073,13025.645905499994,51.12938376000238,53383.77456816 2025-06-19,14:57:55.000,170,11000031,13565,0,1750345074,13025.666114429994,51.10118723999767,53383.77456816 2025-06-19,14:57:56.000,170,11000046,13565,0,1750345075,13025.666114429994,51.15053115000046,53383.87238784 2025-06-19,14:57:57.000,170,11000037,13405,0,1750345076,13025.67285073999,51.09413810999831,53383.81649088 2025-06-19,14:57:58.000,170,11000053,13445,0,1750345077,13025.63243287999,51.08708897999895,53383.80950376001 2025-06-19,14:57:59.000,170,10999998,13485,0,1750345078,13025.639169189999,51.065941590000875,53383.788542400005 2025-06-19,14:58:00.000,170,11000020,13485,0,1750345079,13025.659378119999,51.016597679998085,53383.80251664 2025-06-19,14:58:01.000,170,11000022,13525,0,1750345080,13025.625696569994,50.97430290000193,53383.823478 2025-06-19,14:58:02.000,170,11000035,13525,0,1750345081,13025.645905499994,50.96020464000321,53383.87238784 2025-06-19,14:58:03.000,170,11000024,13365,0,1750345082,13025.625696569994,50.946106380004494,53383.78155528001 2025-06-19,14:58:04.000,170,11000017,13605,0,1750345083,13025.67958705,50.882664210002986,53383.83046512001 2025-06-19,14:58:05.000,170,11000031,13525,0,1750345084,13025.65264180999,50.87561508000363,53383.83046512001 2025-06-19,14:58:06.000,170,11000008,13805,0,1750345085,13025.69979598,50.840369429999555,53383.76059392001 2025-06-19,14:58:07.000,170,10999999,13685,0,1750345086,13025.71326859999,50.840369429999555,53383.80251664 2025-06-19,14:58:08.000,170,11000038,13565,0,1750345087,13025.77389538999,50.82627117000084,53383.81649088 2025-06-19,14:58:09.000,170,11000003,13485,0,1750345088,13025.80084063,50.840369429999555,53383.87238784 2025-06-19,14:58:10.000,170,11000067,13245,0,1750345089,13025.86146742,50.77692725999805,53383.886362080004 2025-06-19,14:58:11.000,170,11000020,13645,0,1750345090,13025.928830519995,50.840369429999555,53383.86540072 2025-06-19,14:58:12.000,170,11000021,13445,0,1750345091,13025.91535789999,50.86151682000491,53383.87238784 2025-06-19,14:58:13.000,170,11000026,13605,0,1750345092,13025.982721,50.840369429999555,53383.907323440006 2025-06-19,14:58:14.000,170,11000017,13365,0,1750345093,13026.009666239996,50.86151682000491,53383.87937496001 2025-06-19,14:58:15.000,170,11000041,13605,0,1750345094,13026.029875169996,50.840369429999555,53383.86540072 2025-06-19,14:58:16.000,170,11000016,13605,0,1750345095,13026.03661147999,50.92495898999914,53383.80251664 2025-06-19,14:58:17.000,170,11000042,13485,0,1750345096,13026.01640254999,50.889713340002345,53383.87238784 2025-06-19,14:58:18.000,170,11000034,13405,0,1750345097,13026.05682040999,50.91790985999978,53383.86540072 2025-06-19,14:58:19.000,170,11000029,13565,0,1750345098,13026.00292993,50.96020464000321,53383.81649088 2025-06-19,14:58:20.000,170,11000012,13525,0,1750345099,13026.009666239996,50.92495898999914,53383.83046512001 2025-06-19,14:58:21.000,170,11000004,13805,0,1750345100,13026.029875169996,50.97430290000193,53383.80950376001 2025-06-19,14:58:22.000,170,11000016,13525,0,1750345101,13026.029875169996,50.98135203000129,53383.79552952 2025-06-19,14:58:23.000,170,10999998,13445,0,1750345102,13026.009666239996,51.05184333000216,53383.76059392001 2025-06-19,14:58:24.000,170,11000062,13405,0,1750345103,13026.04334779,51.009548549998726,53383.77456816 2025-06-19,14:58:25.000,170,11000045,13565,0,1750345104,13026.029875169996,51.115285500003665,53383.823478 2025-06-19,14:58:26.000,170,11000025,13685,0,1750345105,13025.95577575999,51.065941590000875,53383.76758104 2025-06-19,14:58:27.000,170,11000008,13485,0,1750345106,13025.96251207,51.058892460001516,53383.7536068 2025-06-19,14:58:28.000,170,11000062,13445,0,1750345107,13025.96251207,51.08708897999895,53383.73264544001 2025-06-19,14:58:29.000,170,11000026,13485,0,1750345108,13025.97598468999,51.072990720000234,53383.77456816 2025-06-19,14:58:30.000,170,11000012,13605,0,1750345109,13025.928830519995,51.058892460001516,53383.76059392001 2025-06-19,14:58:31.000,170,11000046,13565,0,1750345110,13025.949039449995,51.03774507000344,53383.80251664 2025-06-19,14:58:32.000,170,11000001,13325,0,1750345111,13025.94230314,51.09413810999831,53383.84443936 2025-06-19,14:58:33.000,170,11000024,13525,0,1750345112,13025.949039449995,50.99545029000001,53383.788542400005 2025-06-19,14:58:34.000,170,11000013,13485,0,1750345113,13025.982721,50.98840116000065,53383.73264544001 2025-06-19,14:58:35.000,170,11000010,13565,0,1750345114,13025.969248379995,51.016597679998085,53383.7536068 2025-06-19,14:58:36.000,170,11000033,13325,0,1750345115,13025.949039449995,50.93905724999786,53383.78155528001 2025-06-19,14:58:37.000,170,11000027,13365,0,1750345116,13025.90188528,50.91790985999978,53383.68373560001 2025-06-19,14:58:38.000,170,11000022,13565,0,1750345117,13025.928830519995,50.86151682000491,53383.7536068 2025-06-19,14:58:39.000,170,11000040,13405,0,1750345118,13025.91535789999,50.9320081199985,53383.739632560006 2025-06-19,14:58:40.000,170,11000025,13325,0,1750345119,13025.94230314,50.840369429999555,53383.65578712 2025-06-19,14:58:41.000,170,11000044,13645,0,1750345120,13025.949039449995,50.889713340002345,53383.68373560001 2025-06-19,14:58:42.000,170,10999965,13565,0,1750345121,13025.87494003999,50.847418559998914,53383.69770984 2025-06-19,14:58:43.000,170,11000003,13525,0,1750345122,13025.89514896999,50.82627117000084,53383.62783864 2025-06-19,14:58:44.000,170,11000048,13525,0,1750345123,13025.85473110999,50.847418559998914,53383.68373560001 2025-06-19,14:58:45.000,170,10999979,13805,0,1750345124,13025.847994799995,50.79102552000404,53383.6488 2025-06-19,14:58:46.000,170,10999984,13685,0,1750345125,13025.80084063,50.86856595000427,53383.61386440001 2025-06-19,14:58:47.000,170,10999948,13405,0,1750345126,13025.75368645999,50.833320300000196,53383.69770984 2025-06-19,14:58:48.000,170,11000036,13645,0,1750345127,13025.7806317,50.86151682000491,53383.66277424001 2025-06-19,14:58:49.000,170,11000064,13565,0,1750345128,13025.74021384,50.86856595000427,53383.63482576 2025-06-19,14:58:50.000,170,11000000,13605,0,1750345129,13025.726741219994,50.80512378000276,53383.669761360004 2025-06-19,14:58:51.000,170,11000018,13565,0,1750345130,13025.686323359994,50.87561508000363,53383.66277424001 2025-06-19,14:58:52.000,170,11000060,13565,0,1750345131,13025.71326859999,50.7980746500034,53383.620851520005 2025-06-19,14:58:53.000,170,11000047,13645,0,1750345132,13025.69979598,50.86856595000427,53383.55796744 2025-06-19,14:58:54.000,170,11000030,13445,0,1750345133,13025.686323359994,50.76282899999933,53383.59989016 2025-06-19,14:58:55.000,170,11000008,13325,0,1750345134,13025.73347752999,50.82627117000084,53383.5789288 2025-06-19,14:58:56.000,170,11000015,13685,0,1750345135,13025.73347752999,50.76282899999933,53383.523031840006 2025-06-19,14:58:57.000,170,11000059,13485,0,1750345136,13025.77389538999,50.76987812999869,53383.502070480004 2025-06-19,14:58:58.000,170,11000032,13525,0,1750345137,13025.7806317,50.78397639000468,53383.53001896 2025-06-19,14:58:59.000,170,10999998,13445,0,1750345138,13025.868203729995,50.76282899999933,53383.523031840006 2025-06-19,14:59:00.000,170,10999974,13565,0,1750345139,13025.847994799995,50.76987812999869,53383.46014776 2025-06-19,14:59:01.000,170,11000046,13285,0,1750345140,13025.86146742,50.73463248000189,53383.46014776 2025-06-19,14:59:02.000,170,11000009,13765,0,1750345141,13025.90188528,50.78397639000468,53383.4391864 2025-06-19,14:59:03.000,170,11000025,13605,0,1750345142,13025.969248379995,50.74168161000125,53383.42521216001 2025-06-19,14:59:04.000,170,11000045,13565,0,1750345143,13025.989457309995,50.7980746500034,53383.46713488 2025-06-19,14:59:05.000,170,11000040,13485,0,1750345144,13025.99619361999,50.78397639000468,53383.44617352001 2025-06-19,14:59:06.000,170,11000003,13685,0,1750345145,13026.029875169996,50.81217291000212,53383.404250800006 2025-06-19,14:59:07.000,170,11000026,13565,0,1750345146,13026.029875169996,50.86856595000427,53383.41123792 2025-06-19,14:59:08.000,170,11000016,13565,0,1750345147,13026.05682040999,50.82627117000084,53383.404250800006 2025-06-19,14:59:09.000,170,11000009,13325,0,1750345148,13026.077029339991,50.93905724999786,53383.42521216001 2025-06-19,14:59:10.000,170,11000050,13685,0,1750345149,13026.01640254999,50.86151682000491,53383.46014776 2025-06-19,14:59:11.000,170,11000016,13245,0,1750345150,13025.97598468999,51.016597679998085,53383.4391864 2025-06-19,14:59:12.000,170,11000025,13525,0,1750345151,13025.95577575999,50.97430290000193,53383.46713488 2025-06-19,14:59:13.000,170,11000033,13485,0,1750345152,13025.982721,51.03069594000408,53383.48110912 2025-06-19,14:59:14.000,170,10999970,13365,0,1750345153,13025.91535789999,51.065941590000875,53383.404250800006 2025-06-19,14:59:15.000,170,10999992,13525,0,1750345154,13025.908621589995,51.058892460001516,53383.453160640005 2025-06-19,14:59:16.000,170,11000061,13565,0,1750345155,13025.847994799995,51.108236370004306,53383.41822504 2025-06-19,14:59:17.000,170,11000026,13245,0,1750345156,13025.83452217999,51.115285500003665,53383.43219928 2025-06-19,14:59:18.000,170,11000061,13365,0,1750345157,13025.84125849,51.1434820200011,53383.37630232001 2025-06-19,14:59:19.000,170,11000053,13525,0,1750345158,13025.84125849,51.08708897999895,53383.404250800006 2025-06-19,14:59:20.000,170,10999949,13565,0,1750345159,13025.807576939995,51.115285500003665,53383.41123792 2025-06-19,14:59:21.000,170,10999964,13485,0,1750345160,13025.7806317,51.09413810999831,53383.3693152 2025-06-19,14:59:22.000,170,11000006,13525,0,1750345161,13025.81431324999,51.09413810999831,53383.46713488 2025-06-19,14:59:23.000,170,11000069,13765,0,1750345162,13025.83452217999,51.08708897999895,53383.43219928 2025-06-19,14:59:24.000,170,11000029,13565,0,1750345163,13025.86146742,51.02364681000472,53383.44617352001 2025-06-19,14:59:25.000,170,10999992,13525,0,1750345164,13025.83452217999,51.09413810999831,53383.44617352001 2025-06-19,14:59:26.000,170,11000036,13405,0,1750345165,13025.82104956,51.009548549998726,53383.39027656 2025-06-19,14:59:27.000,170,11000027,13605,0,1750345166,13025.827785869995,51.016597679998085,53383.404250800006 2025-06-19,14:59:28.000,170,11000018,13645,0,1750345167,13025.82104956,51.009548549998726,53383.37630232001 2025-06-19,14:59:29.000,170,11000023,13645,0,1750345168,13025.83452217999,50.99545029000001,53383.383289440004 2025-06-19,14:59:30.000,170,11000067,13605,0,1750345169,13025.83452217999,50.95315551000385,53383.36232808 2025-06-19,14:59:31.000,170,11000049,13645,0,1750345170,13025.83452217999,50.93905724999786,53383.39027656 2025-06-19,14:59:32.000,170,11000000,13605,0,1750345171,13025.827785869995,50.96725377000257,53383.32739248001 2025-06-19,14:59:33.000,170,11000061,13645,0,1750345172,13025.80084063,50.90381160000106,53383.27848264001 2025-06-19,14:59:34.000,170,11000044,13485,0,1750345173,13025.81431324999,50.95315551000385,53383.29245688 2025-06-19,14:59:35.000,170,10999998,13325,0,1750345174,13025.767159079995,50.95315551000385,53383.25752128001 2025-06-19,14:59:36.000,170,10999987,13605,0,1750345175,13025.77389538999,50.93905724999786,53383.30643112001 2025-06-19,14:59:37.000,170,11000031,13445,0,1750345176,13025.77389538999,50.9320081199985,53383.285469760005 2025-06-19,14:59:38.000,170,10999998,13605,0,1750345177,13025.76042277,50.91086073000042,53383.24354704 2025-06-19,14:59:39.000,170,11000008,13445,0,1750345178,13025.69979598,50.946106380004494,53383.187650080006 2025-06-19,14:59:40.000,170,11000045,13685,0,1750345179,13025.71326859999,50.91086073000042,53383.215598560004 2025-06-19,14:59:41.000,170,10999987,13605,0,1750345180,13025.69979598,50.946106380004494,53383.20162432 2025-06-19,14:59:42.000,170,10999997,13565,0,1750345181,13025.686323359994,50.896762470001704,53383.1946372 2025-06-19,14:59:43.000,170,11000039,13765,0,1750345182,13025.69979598,50.87561508000363,53383.215598560004 2025-06-19,14:59:44.000,170,11000022,13605,0,1750345183,13025.645905499994,50.889713340002345,53383.187650080006 2025-06-19,14:59:45.000,170,10999998,13445,0,1750345184,13025.639169189999,50.889713340002345,53383.15271448 2025-06-19,14:59:46.000,170,11000044,13525,0,1750345185,13025.618960259999,50.93905724999786,53383.13874024001 2025-06-19,14:59:47.000,170,11000047,13605,0,1750345186,13025.65264180999,50.86856595000427,53383.20861144001 2025-06-19,14:59:48.000,170,10999978,13925,0,1750345187,13025.61222394999,50.90381160000106,53383.14572736 2025-06-19,14:59:49.000,170,10999987,13485,0,1750345188,13025.645905499994,50.840369429999555,53383.14572736 2025-06-19,14:59:50.000,170,11000048,13485,0,1750345189,13025.63243287999,50.85446768999827,53383.124766 2025-06-19,14:59:51.000,170,11000064,13525,0,1750345190,13025.65264180999,50.86151682000491,53383.08983040001 2025-06-19,14:59:52.000,170,11000013,13725,0,1750345191,13025.686323359994,50.82627117000084,53383.117778880005 2025-06-19,14:59:53.000,170,11000024,13645,0,1750345192,13025.67285073999,50.78397639000468,53383.10380464 2025-06-19,14:59:54.000,170,11000025,13245,0,1750345193,13025.76042277,50.75577986999997,53383.11079176001 2025-06-19,14:59:55.000,170,11000055,13405,0,1750345194,13025.7806317,50.76282899999933,53383.04092056001 2025-06-19,14:59:56.000,170,11000020,13805,0,1750345195,13025.83452217999,50.713485090003815,53383.04092056001 2025-06-19,14:59:57.000,170,11000029,13525,0,1750345196,13025.88167635,50.74873074000061,53383.06188192001 2025-06-19,14:59:58.000,170,11000015,13525,0,1750345197,13025.928830519995,50.74873074000061,53383.03393344 2025-06-19,14:59:59.000,170,11000015,13685,0,1750345198,13025.982721,50.76987812999869,53382.99201072001 2025-06-19,15:00:00.000,170,11000005,13405,0,1750345199,13026.009666239996,50.78397639000468,53383.04092056001 2025-06-19,15:00:01.000,170,11000041,13605,0,1750345200,13026.08376565,50.80512378000276,53382.998997840004 2025-06-19,15:00:02.000,170,11000019,13765,0,1750345201,13026.090501959996,50.86151682000491,53382.97803648 2025-06-19,15:00:03.000,170,11000026,13605,0,1750345202,13026.10397458,50.87561508000363,53382.96406224 2025-06-19,15:00:04.000,170,11000045,13685,0,1750345203,13026.10397458,50.946106380004494,53382.92213952001 2025-06-19,15:00:05.000,170,10999989,13565,0,1750345204,13026.184810300001,50.92495898999914,53382.95707512 2025-06-19,15:00:06.000,170,11000041,13525,0,1750345205,13026.171337679996,51.00249941999937,53382.950088000005 2025-06-19,15:00:07.000,170,11000002,13565,0,1750345206,13026.097238269991,51.03774507000344,53382.92213952001 2025-06-19,15:00:08.000,170,11000044,13645,0,1750345207,13026.10397458,51.08708897999895,53382.94310088001 2025-06-19,15:00:09.000,170,11000024,13565,0,1750345208,13026.08376565,51.080039849999594,53382.852268320006 2025-06-19,15:00:10.000,170,10999976,13765,0,1750345209,13026.04334779,51.115285500003665,53382.84528120001 2025-06-19,15:00:11.000,170,11000000,13685,0,1750345210,13025.96251207,51.15758027999982,53382.81733272 2025-06-19,15:00:12.000,170,11000020,13485,0,1750345211,13025.91535789999,51.115285500003665,53382.84528120001 2025-06-19,15:00:13.000,170,10999999,13485,0,1750345212,13025.88167635,51.17167853999854,53382.880216800004 2025-06-19,15:00:14.000,170,10999977,13565,0,1750345213,13025.79410431999,51.1787276699979,53382.83829408 2025-06-19,15:00:15.000,170,10999990,13485,0,1750345214,13025.77389538999,51.17167853999854,53382.82431984001 2025-06-19,15:00:16.000,170,11000020,13645,0,1750345215,13025.726741219994,51.16462940999918,53382.83829408 2025-06-19,15:00:17.000,170,11000030,13685,0,1750345216,13025.71326859999,51.13643289000174,53382.901178160006 2025-06-19,15:00:18.000,170,11000023,13405,0,1750345217,13025.65264180999,51.15758027999982,53382.85925544 2025-06-19,15:00:19.000,170,10999995,13725,0,1750345218,13025.65264180999,51.080039849999594,53382.87322968001 2025-06-19,15:00:20.000,170,10999958,13245,0,1750345219,13025.645905499994,51.115285500003665,53382.92213952001 2025-06-19,15:00:21.000,170,11000003,13365,0,1750345220,13025.61222394999,51.065941590000875,53382.86624256 2025-06-19,15:00:22.000,170,10999948,13685,0,1750345221,13025.598751329999,51.058892460001516,53382.87322968001 2025-06-19,15:00:23.000,170,10999978,13205,0,1750345222,13025.645905499994,51.0447942000028,53382.83829408 2025-06-19,15:00:24.000,170,10999982,13325,0,1750345223,13025.639169189999,51.0447942000028,53382.87322968001 2025-06-19,15:00:25.000,170,10999981,13645,0,1750345224,13025.686323359994,51.00249941999937,53382.831306960004 2025-06-19,15:00:26.000,170,10999975,13645,0,1750345225,13025.65264180999,50.98840116000065,53382.81733272 2025-06-19,15:00:27.000,170,11000016,13525,0,1750345226,13025.65264180999,50.946106380004494,53382.86624256 2025-06-19,15:00:28.000,170,11000033,13605,0,1750345227,13025.72000491,50.91790985999978,53382.79637136 2025-06-19,15:00:29.000,170,10999988,13605,0,1750345228,13025.72000491,50.91790985999978,53382.782397120005 2025-06-19,15:00:30.000,170,11000012,13405,0,1750345229,13025.746950149995,50.91086073000042,53382.80335848001 2025-06-19,15:00:31.000,170,10999999,13525,0,1750345230,13025.73347752999,50.87561508000363,53382.77541000001 2025-06-19,15:00:32.000,170,11000045,13725,0,1750345231,13025.75368645999,50.87561508000363,53382.782397120005 2025-06-19,15:00:33.000,170,11000012,13805,0,1750345232,13025.75368645999,50.840369429999555,53382.79637136 2025-06-19,15:00:34.000,170,11000006,13525,0,1750345233,13025.787368009995,50.86856595000427,53382.7404744 2025-06-19,15:00:35.000,170,11000014,13485,0,1750345234,13025.84125849,50.87561508000363,53382.72650016001 2025-06-19,15:00:36.000,170,11000020,13605,0,1750345235,13025.787368009995,50.86856595000427,53382.71951304 2025-06-19,15:00:37.000,170,10999985,13645,0,1750345236,13025.81431324999,50.82627117000084,53382.74746152 2025-06-19,15:00:38.000,170,11000031,13445,0,1750345237,13025.83452217999,50.82627117000084,53382.7404744 2025-06-19,15:00:39.000,170,10999966,13365,0,1750345238,13025.87494003999,50.840369429999555,53382.782397120005 2025-06-19,15:00:40.000,170,10999984,13685,0,1750345239,13025.888412659995,50.81922204000148,53382.69855168 2025-06-19,15:00:41.000,170,11000034,13525,0,1750345240,13025.888412659995,50.81217291000212,53382.712525920004 2025-06-19,15:00:42.000,170,10999981,13605,0,1750345241,13025.89514896999,50.79102552000404,53382.72650016001 2025-06-19,15:00:43.000,170,11000022,13445,0,1750345242,13025.89514896999,50.80512378000276,53382.67759032001 2025-06-19,15:00:44.000,170,10999987,13605,0,1750345243,13025.91535789999,50.78397639000468,53382.712525920004 2025-06-19,15:00:45.000,170,10999999,13805,0,1750345244,13025.96251207,50.82627117000084,53382.69855168 2025-06-19,15:00:46.000,170,11000022,13885,0,1750345245,13025.928830519995,50.79102552000404,53382.62169336 2025-06-19,15:00:47.000,170,10999975,13445,0,1750345246,13025.95577575999,50.78397639000468,53382.69156456 2025-06-19,15:00:48.000,170,11000016,13725,0,1750345247,13025.99619361999,50.77692725999805,53382.69156456 2025-06-19,15:00:49.000,170,10999984,13565,0,1750345248,13026.070293029996,50.76282899999933,53382.733487280006 2025-06-19,15:00:50.000,170,10999988,13565,0,1750345249,13026.02313886,50.78397639000468,53382.684577440006 2025-06-19,15:00:51.000,170,11000030,13405,0,1750345250,13026.029875169996,50.76282899999933,53382.71951304 2025-06-19,15:00:52.000,170,10999985,13405,0,1750345251,13026.029875169996,50.76282899999933,53382.71951304 2025-06-19,15:00:53.000,170,11000021,13965,0,1750345252,13026.02313886,50.75577986999997,53382.733487280006 2025-06-19,15:00:54.000,170,11000007,13525,0,1750345253,13026.02313886,50.75577986999997,53382.74746152 2025-06-19,15:00:55.000,170,11000006,13405,0,1750345254,13026.05682040999,50.76282899999933,53382.71951304 2025-06-19,15:00:56.000,170,10999988,13405,0,1750345255,13026.090501959996,50.74168161000125,53382.76842288 2025-06-19,15:00:57.000,170,11000027,13645,0,1750345256,13026.029875169996,50.76282899999933,53382.72650016001 2025-06-19,15:00:58.000,170,11000005,13525,0,1750345257,13026.02313886,50.76282899999933,53382.75444864001 2025-06-19,15:00:59.000,170,10999995,13565,0,1750345258,13026.01640254999,50.72758335000253,53382.712525920004 2025-06-19,15:01:00.000,170,10999997,13525,0,1750345259,13026.04334779,50.75577986999997,53382.69855168 2025-06-19,15:01:01.000,170,11000031,13445,0,1750345260,13025.989457309995,50.74873074000061,53382.71951304 2025-06-19,15:01:02.000,170,11000005,13485,0,1750345261,13026.029875169996,50.713485090003815,53382.71951304 2025-06-19,15:01:03.000,170,11000029,13765,0,1750345262,13026.02313886,50.706435960004455,53382.76143576 2025-06-19,15:01:04.000,170,10999966,13485,0,1750345263,13026.029875169996,50.713485090003815,53382.733487280006 2025-06-19,15:01:05.000,170,10999980,13645,0,1750345264,13026.08376565,50.67823943999974,53382.70553880001 2025-06-19,15:01:06.000,170,11000037,13645,0,1750345265,13026.03661147999,50.67823943999974,53382.831306960004 2025-06-19,15:01:07.000,170,11000009,13445,0,1750345266,13026.04334779,50.69938682999782,53382.81733272 2025-06-19,15:01:08.000,170,11000041,13565,0,1750345267,13026.08376565,50.74168161000125,53382.76143576 2025-06-19,15:01:09.000,170,11000019,13605,0,1750345268,13026.06355672,50.67823943999974,53382.78938424 2025-06-19,15:01:10.000,170,10999971,13485,0,1750345269,13026.01640254999,50.77692725999805,53382.77541000001 2025-06-19,15:01:11.000,170,11000008,13565,0,1750345270,13026.04334779,50.74168161000125,53382.74746152 2025-06-19,15:01:12.000,170,11000024,13605,0,1750345271,13026.04334779,50.706435960004455,53382.782397120005 2025-06-19,15:01:13.000,170,11000035,13605,0,1750345272,13025.982721,50.75577986999997,53382.7404744 2025-06-19,15:01:14.000,170,11000047,13605,0,1750345273,13025.99619361999,50.73463248000189,53382.74746152 2025-06-19,15:01:15.000,170,11000016,13445,0,1750345274,13025.99619361999,50.75577986999997,53382.712525920004 2025-06-19,15:01:16.000,170,11000018,13765,0,1750345275,13026.01640254999,50.713485090003815,53382.72650016001 2025-06-19,15:01:17.000,170,11000018,13285,0,1750345276,13026.02313886,50.74168161000125,53382.69855168 2025-06-19,15:01:18.000,170,10999991,13365,0,1750345277,13025.97598468999,50.69938682999782,53382.64964184 2025-06-19,15:01:19.000,170,10999965,13645,0,1750345278,13026.01640254999,50.67823943999974,53382.69855168 2025-06-19,15:01:20.000,170,10999988,13725,0,1750345279,13025.99619361999,50.6852885699991,53382.69855168 2025-06-19,15:01:21.000,170,11000068,13445,0,1750345280,13026.01640254999,50.62184640000487,53382.64964184 2025-06-19,15:01:22.000,170,10999967,13325,0,1750345281,13026.01640254999,50.650042920002306,53382.712525920004 2025-06-19,15:01:23.000,170,11000045,13605,0,1750345282,13026.050084099996,50.57955162000144,53382.663616080004 2025-06-19,15:01:24.000,170,11000021,13765,0,1750345283,13026.029875169996,50.614797269998235,53382.63566760001 2025-06-19,15:01:25.000,170,10999969,13365,0,1750345284,13026.08376565,50.55840423000336,53382.64265472 2025-06-19,15:01:26.000,170,11000047,13645,0,1750345285,13026.077029339991,50.57955162000144,53382.62169336 2025-06-19,15:01:27.000,170,11000068,13565,0,1750345286,13026.090501959996,50.59364988000016,53382.62169336 2025-06-19,15:01:28.000,170,10999993,13285,0,1750345287,13026.12418351,50.56545336000272,53382.60771912001 2025-06-19,15:01:29.000,170,11000007,13485,0,1750345288,13026.08376565,50.5866007500008,53382.600732 2025-06-19,15:01:30.000,170,11000010,13445,0,1750345289,13026.137656129991,50.614797269998235,53382.57278352 2025-06-19,15:01:31.000,170,11000061,13645,0,1750345290,13026.130919819996,50.650042920002306,53382.62169336 2025-06-19,15:01:32.000,170,11000040,13565,0,1750345291,13026.144392440001,50.5866007500008,53382.62169336 2025-06-19,15:01:33.000,170,11000012,13485,0,1750345292,13026.151128749996,50.671190310000384,53382.600732 2025-06-19,15:01:34.000,170,11000000,13725,0,1750345293,13026.151128749996,50.63594466000359,53382.57977064 2025-06-19,15:01:35.000,170,11000005,13405,0,1750345294,13026.211755539996,50.67823943999974,53382.65662896001 2025-06-19,15:01:36.000,170,11000036,13565,0,1750345295,13026.157865059991,50.657092050001665,53382.614706240005 2025-06-19,15:01:37.000,170,11000061,13365,0,1750345296,13026.151128749996,50.62889553000423,53382.64964184 2025-06-19,15:01:38.000,170,11000031,13525,0,1750345297,13026.110710889996,50.657092050001665,53382.63566760001 2025-06-19,15:01:39.000,170,11000035,13565,0,1750345298,13026.117447199991,50.600699009999516,53382.64265472 2025-06-19,15:01:40.000,170,10999977,13565,0,1750345299,13026.117447199991,50.62184640000487,53382.64265472 2025-06-19,15:01:41.000,170,11000015,13605,0,1750345300,13026.097238269991,50.54430597000464,53382.69855168 2025-06-19,15:01:42.000,170,11000026,13445,0,1750345301,13026.077029339991,50.51610944999993,53382.6706032 2025-06-19,15:01:43.000,170,11000041,13485,0,1750345302,13026.050084099996,50.473814670003776,53382.64265472 2025-06-19,15:01:44.000,170,11000004,13605,0,1750345303,13026.070293029996,50.431519890000345,53382.67759032001 2025-06-19,15:01:45.000,170,10999969,13605,0,1750345304,13026.050084099996,50.473814670003776,53382.64265472 2025-06-19,15:01:46.000,170,11000027,13565,0,1750345305,13026.050084099996,50.36102858999948,53382.62169336 2025-06-19,15:01:47.000,170,11000044,13605,0,1750345306,13026.050084099996,50.375126849998196,53382.663616080004 2025-06-19,15:01:48.000,170,11000036,13725,0,1750345307,13026.04334779,50.311684680003964,53382.663616080004 2025-06-19,15:01:49.000,170,11000015,13605,0,1750345308,13026.10397458,50.31873381000332,53382.663616080004 2025-06-19,15:01:50.000,170,10999942,13525,0,1750345309,13026.090501959996,50.29758641999797,53382.6706032 2025-06-19,15:01:51.000,170,11000026,13245,0,1750345310,13026.097238269991,50.22709512000438,53382.684577440006 2025-06-19,15:01:52.000,170,11000071,13485,0,1750345311,13026.090501959996,50.27643902999989,53382.69156456 2025-06-19,15:01:53.000,170,10999975,13565,0,1750345312,13026.130919819996,50.212996859998384,53382.712525920004 2025-06-19,15:01:54.000,170,11000036,13285,0,1750345313,13026.137656129991,50.248242510002456,53382.64964184 2025-06-19,15:01:55.000,170,10999982,13605,0,1750345314,13026.151128749996,50.205947729999025,53382.63566760001 2025-06-19,15:01:56.000,170,11000045,13565,0,1750345315,13026.191546609996,50.26938990000053,53382.663616080004 2025-06-19,15:01:57.000,170,11000047,13605,0,1750345316,13026.144392440001,50.2411933800031,53382.71951304 2025-06-19,15:01:58.000,170,11000034,13365,0,1750345317,13026.171337679996,50.262340770001174,53382.712525920004 2025-06-19,15:01:59.000,170,11000031,13445,0,1750345318,13026.12418351,50.248242510002456,53382.712525920004 2025-06-19,15:02:00.000,170,10999986,13445,0,1750345319,13026.144392440001,50.31873381000332,53382.663616080004 2025-06-19,15:02:01.000,170,11000078,13765,0,1750345320,13026.137656129991,50.27643902999989,53382.7404744 2025-06-19,15:02:02.000,170,11000003,13565,0,1750345321,13026.130919819996,50.2411933800031,53382.72650016001 2025-06-19,15:02:03.000,170,11000055,13565,0,1750345322,13026.070293029996,50.304635550004605,53382.69855168 2025-06-19,15:02:04.000,170,11000051,13565,0,1750345323,13026.077029339991,50.22709512000438,53382.733487280006 2025-06-19,15:02:05.000,170,11000011,13485,0,1750345324,13026.06355672,50.26938990000053,53382.684577440006 2025-06-19,15:02:06.000,170,11000053,13725,0,1750345325,13026.050084099996,50.17070208000223,53382.69855168 2025-06-19,15:02:07.000,170,11000008,13405,0,1750345326,13026.070293029996,50.22709512000438,53382.70553880001 2025-06-19,15:02:08.000,170,11000007,13405,0,1750345327,13026.06355672,50.198898599999666,53382.72650016001 2025-06-19,15:02:09.000,170,10999992,13405,0,1750345328,13026.08376565,50.16365295000287,53382.71951304 2025-06-19,15:02:10.000,170,10999963,13365,0,1750345329,13026.070293029996,50.14955469000415,53382.76143576 2025-06-19,15:02:11.000,170,11000049,13765,0,1750345330,13026.090501959996,50.086112520002644,53382.78938424 2025-06-19,15:02:12.000,170,11000042,13365,0,1750345331,13026.077029339991,50.086112520002644,53382.76143576 2025-06-19,15:02:13.000,170,11000024,13405,0,1750345332,13026.110710889996,50.015621220001776,53382.78938424 2025-06-19,15:02:14.000,170,11000029,13405,0,1750345333,13026.137656129991,50.05086686999857,53382.733487280006 2025-06-19,15:02:15.000,170,11000019,13405,0,1750345334,13026.117447199991,49.980375569997705,53382.782397120005 2025-06-19,15:02:16.000,170,11000004,13485,0,1750345335,13026.218491849992,49.93808079000155,53382.70553880001 2025-06-19,15:02:17.000,170,11000016,13565,0,1750345336,13026.245437090001,49.91693340000347,53382.71951304 2025-06-19,15:02:18.000,170,11000039,13605,0,1750345337,13026.265646020001,49.92398253000283,53382.684577440006 2025-06-19,15:02:19.000,170,11000034,13245,0,1750345338,13026.285854950002,49.902835140004754,53382.70553880001 2025-06-19,15:02:20.000,170,10999960,13325,0,1750345339,13026.285854950002,49.93808079000155,53382.6706032 2025-06-19,15:02:21.000,170,10999998,13525,0,1750345340,13026.359954359992,49.92398253000283,53382.62868048 2025-06-19,15:02:22.000,170,10999995,13285,0,1750345341,13026.373426979997,49.91693340000347,53382.69855168 2025-06-19,15:02:23.000,170,11000016,13485,0,1750345342,13026.420581149992,49.95922817999963,53382.69156456 2025-06-19,15:02:24.000,170,11000030,13245,0,1750345343,13026.454262699997,49.98742470000434,53382.712525920004 2025-06-19,15:02:25.000,170,10999998,13525,0,1750345344,13026.487944250002,50.022670350001135,53382.69156456 2025-06-19,15:02:26.000,170,11000040,13525,0,1750345345,13026.460999009993,50.086112520002644,53382.733487280006 2025-06-19,15:02:27.000,170,11000003,13445,0,1750345346,13026.474471629997,50.064965130004566,53382.75444864001 2025-06-19,15:02:28.000,170,11000051,13445,0,1750345347,13026.447526390002,50.13545642999816,53382.7404744 2025-06-19,15:02:29.000,170,11000067,13325,0,1750345348,13026.481207939993,50.14250556000479,53382.75444864001 2025-06-19,15:02:30.000,170,10999979,13445,0,1750345349,13026.447526390002,50.17775121000159,53382.76143576 2025-06-19,15:02:31.000,170,11000028,13245,0,1750345350,13026.440790079992,50.198898599999666,53382.78938424 2025-06-19,15:02:32.000,170,10999987,13485,0,1750345351,13026.434053769997,50.205947729999025,53382.76143576 2025-06-19,15:02:33.000,170,11000032,13565,0,1750345352,13026.393635909997,50.2411933800031,53382.77541000001 2025-06-19,15:02:34.000,170,10999999,13405,0,1750345353,13026.393635909997,50.212996859998384,53382.78938424 2025-06-19,15:02:35.000,170,11000027,13365,0,1750345354,13026.373426979997,50.23414425000374,53382.76842288 2025-06-19,15:02:36.000,170,11000005,13445,0,1750345355,13026.434053769997,50.16365295000287,53382.82431984001 2025-06-19,15:02:37.000,170,11000047,13445,0,1750345356,13026.407108530002,50.15660382000351,53382.79637136 2025-06-19,15:02:38.000,170,11000086,13365,0,1750345357,13026.413844839997,50.14250556000479,53382.83829408 2025-06-19,15:02:39.000,170,11000033,13605,0,1750345358,13026.447526390002,50.12135816999944,53382.852268320006 2025-06-19,15:02:40.000,170,11000026,13445,0,1750345359,13026.434053769997,50.14250556000479,53382.87322968001 2025-06-19,15:02:41.000,170,11000038,13485,0,1750345360,13026.494680559998,50.086112520002644,53382.880216800004 2025-06-19,15:02:42.000,170,11000044,13525,0,1750345361,13026.528362110002,50.064965130004566,53382.87322968001 2025-06-19,15:02:43.000,170,11000074,13605,0,1750345362,13026.548571040003,50.029719480000495,53382.9151524 2025-06-19,15:02:44.000,170,11000060,13445,0,1750345363,13026.555307349998,50.05086686999857,53382.87322968001 2025-06-19,15:02:45.000,170,10999970,13245,0,1750345364,13026.588988899988,50.00857209000242,53382.94310088001 2025-06-19,15:02:46.000,170,11000018,13485,0,1750345365,13026.615934139998,50.00857209000242,53382.97104936001 2025-06-19,15:02:47.000,170,11000030,13325,0,1750345366,13026.609197829988,50.00152296000306,53382.94310088001 2025-06-19,15:02:48.000,170,11000080,13525,0,1750345367,13026.649615689988,49.9944738300037,53382.9850236 2025-06-19,15:02:49.000,170,11000017,13525,0,1750345368,13026.642879379993,49.9944738300037,53382.94310088001 2025-06-19,15:02:50.000,170,11000029,13485,0,1750345369,13026.683297239993,49.98742470000434,53383.019959200006 2025-06-19,15:02:51.000,170,11000026,13485,0,1750345370,13026.663088309993,49.980375569997705,53382.9850236 2025-06-19,15:02:52.000,170,11000063,13445,0,1750345371,13026.649615689988,49.93103166000219,53382.998997840004 2025-06-19,15:02:53.000,170,11000053,13405,0,1750345372,13026.669824619989,50.00857209000242,53382.96406224 2025-06-19,15:02:54.000,170,11000031,13605,0,1750345373,13026.649615689988,49.95922817999963,53383.019959200006 2025-06-19,15:02:55.000,170,10999998,13245,0,1750345374,13026.676560929998,50.036768609999854,53383.019959200006 2025-06-19,15:02:56.000,170,11000030,13765,0,1750345375,13026.656351999998,50.036768609999854,53383.01297208001 2025-06-19,15:02:57.000,170,11000043,13365,0,1750345376,13026.683297239993,50.022670350001135,53383.03393344 2025-06-19,15:02:58.000,170,11000061,13485,0,1750345377,13026.676560929998,50.036768609999854,53382.9850236 2025-06-19,15:02:59.000,170,11000027,13525,0,1750345378,13026.710242479989,50.015621220001776,53383.02694632 2025-06-19,15:03:00.000,170,11000012,13405,0,1750345379,13026.676560929998,50.05791599999793,53382.998997840004 2025-06-19,15:03:01.000,170,11000073,13405,0,1750345380,13026.703506169993,50.04381773999921,53382.950088000005 2025-06-19,15:03:02.000,170,11000066,13565,0,1750345381,13026.764132959994,50.086112520002644,53382.998997840004 2025-06-19,15:03:03.000,170,11000025,13525,0,1750345382,13026.723715099994,50.086112520002644,53382.97104936001 2025-06-19,15:03:04.000,170,10999994,13565,0,1750345383,13026.723715099994,50.093161650002,53382.99201072001 2025-06-19,15:03:05.000,170,11000030,13565,0,1750345384,13026.710242479989,50.11430904000008,53383.019959200006 2025-06-19,15:03:06.000,170,11000061,13485,0,1750345385,13026.750660339989,50.10021078000136,53382.998997840004 2025-06-19,15:03:07.000,170,11000015,13565,0,1750345386,13026.716978789998,50.1284072999988,53383.02694632 2025-06-19,15:03:08.000,170,11000044,13605,0,1750345387,13026.690033549989,50.1284072999988,53383.03393344 2025-06-19,15:03:09.000,170,11000038,13245,0,1750345388,13026.669824619989,50.14955469000415,53382.97104936001 2025-06-19,15:03:10.000,170,10999987,13725,0,1750345389,13026.642879379993,50.14955469000415,53382.95707512 2025-06-19,15:03:11.000,170,11000001,13565,0,1750345390,13026.602461519993,50.14250556000479,53383.00598496 2025-06-19,15:03:12.000,170,10999999,13365,0,1750345391,13026.602461519993,50.10021078000136,53383.047907680004 2025-06-19,15:03:13.000,170,11000031,13285,0,1750345392,13026.629406759988,50.14250556000479,53383.01297208001 2025-06-19,15:03:14.000,170,11000010,13365,0,1750345393,13026.615934139998,50.14955469000415,53382.99201072001 2025-06-19,15:03:15.000,170,11000027,13405,0,1750345394,13026.541834729993,50.14955469000415,53382.998997840004 2025-06-19,15:03:16.000,170,10999993,13485,0,1750345395,13026.588988899988,50.16365295000287,53383.019959200006 2025-06-19,15:03:17.000,170,11000078,13405,0,1750345396,13026.562043659993,50.14955469000415,53382.9850236 2025-06-19,15:03:18.000,170,11000016,13365,0,1750345397,13026.541834729993,50.17070208000223,53382.97803648 2025-06-19,15:03:19.000,170,11000007,13365,0,1750345398,13026.615934139998,50.12135816999944,53382.9850236 2025-06-19,15:03:20.000,170,11000010,13725,0,1750345399,13026.609197829988,50.14955469000415,53383.01297208001 2025-06-19,15:03:21.000,170,11000046,13485,0,1750345400,13026.649615689988,50.15660382000351,53382.99201072001 2025-06-19,15:03:22.000,170,11000044,13285,0,1750345401,13026.649615689988,50.1284072999988,53382.9850236 2025-06-19,15:03:23.000,170,11000031,13405,0,1750345402,13026.716978789998,50.1284072999988,53382.97803648 2025-06-19,15:03:24.000,170,11000065,13325,0,1750345403,13026.750660339989,50.17070208000223,53383.00598496 2025-06-19,15:03:25.000,170,10999995,13565,0,1750345404,13026.811287129989,50.16365295000287,53382.998997840004 2025-06-19,15:03:26.000,170,11000012,13525,0,1750345405,13026.83149605999,50.15660382000351,53382.96406224 2025-06-19,15:03:27.000,170,10999960,13445,0,1750345406,13026.905595469994,50.14250556000479,53383.00598496 2025-06-19,15:03:28.000,170,11000030,13565,0,1750345407,13026.885386539994,50.1284072999988,53383.07585616 2025-06-19,15:03:29.000,170,11000027,13605,0,1750345408,13026.93254070999,50.17070208000223,53382.9850236 2025-06-19,15:03:30.000,170,10999981,13405,0,1750345409,13026.91906809,50.14250556000479,53382.97803648 2025-06-19,15:03:31.000,170,11000010,13765,0,1750345410,13026.946013329994,50.10725991000072,53383.047907680004 2025-06-19,15:03:32.000,170,11000012,13525,0,1750345411,13026.905595469994,50.14955469000415,53383.01297208001 2025-06-19,15:03:33.000,170,11000038,13685,0,1750345412,13026.93254070999,50.1284072999988,53382.99201072001 2025-06-19,15:03:34.000,170,10999990,13325,0,1750345413,13026.91906809,50.14250556000479,53383.02694632 2025-06-19,15:03:35.000,170,11000002,13565,0,1750345414,13026.91233177999,50.14955469000415,53383.03393344 2025-06-19,15:03:36.000,170,10999975,13605,0,1750345415,13026.95274963999,50.15660382000351,53383.07585616 2025-06-19,15:03:37.000,170,11000001,13565,0,1750345416,13026.93254070999,50.17070208000223,53383.08284328 2025-06-19,15:03:38.000,170,11000010,13485,0,1750345417,13026.93927702,50.17775121000159,53383.09681752 2025-06-19,15:03:39.000,170,10999978,13325,0,1750345418,13026.93927702,50.19184947000031,53383.09681752 2025-06-19,15:03:40.000,170,11000036,13485,0,1750345419,13026.95274963999,50.198898599999666,53383.06188192001 2025-06-19,15:03:41.000,170,11000013,13445,0,1750345420,13026.95948595,50.212996859998384,53383.124766 2025-06-19,15:03:42.000,170,11000023,13725,0,1750345421,13026.95948595,50.22709512000438,53383.13874024001 2025-06-19,15:03:43.000,170,11000013,13565,0,1750345422,13026.986431189995,50.255291640001815,53383.08284328 2025-06-19,15:03:44.000,170,10999971,13525,0,1750345423,13026.95274963999,50.29053728999861,53383.117778880005 2025-06-19,15:03:45.000,170,10999989,13605,0,1750345424,13026.91906809,50.32578294000268,53383.10380464 2025-06-19,15:03:46.000,170,11000021,13445,0,1750345425,13026.966222259995,50.35397946000012,53383.13874024001 2025-06-19,15:03:47.000,170,11000022,13325,0,1750345426,13026.986431189995,50.35397946000012,53383.166688720004 2025-06-19,15:03:48.000,170,11000021,13485,0,1750345427,13026.95274963999,50.38217598000483,53383.117778880005 2025-06-19,15:03:49.000,170,10999987,13405,0,1750345428,13026.95948595,50.38217598000483,53383.13175312 2025-06-19,15:03:50.000,170,10999996,13525,0,1750345429,13026.925804399994,50.38922511000419,53383.187650080006 2025-06-19,15:03:51.000,170,11000012,13445,0,1750345430,13026.95274963999,50.41742163000163,53383.20861144001 2025-06-19,15:03:52.000,170,11000017,13245,0,1750345431,13026.99990381,50.41037250000227,53383.20162432 2025-06-19,15:03:53.000,170,10999964,13605,0,1750345432,13026.95948595,50.40332337000291,53383.17367584 2025-06-19,15:03:54.000,170,11000002,13485,0,1750345433,13026.95948595,50.39627424000355,53383.20162432 2025-06-19,15:03:55.000,170,11000020,13325,0,1750345434,13026.925804399994,50.41742163000163,53383.22258568 2025-06-19,15:03:56.000,170,10999999,13405,0,1750345435,13026.946013329994,50.39627424000355,53383.20861144001 2025-06-19,15:03:57.000,170,11000005,13565,0,1750345436,13026.93927702,50.39627424000355,53383.20861144001 2025-06-19,15:03:58.000,170,10999989,13645,0,1750345437,13026.93254070999,50.36807771999884,53383.1946372 2025-06-19,15:03:59.000,170,10999997,13485,0,1750345438,13026.946013329994,50.34693033000076,53383.18066296001 2025-06-19,15:04:00.000,170,10999990,13565,0,1750345439,13026.925804399994,50.34693033000076,53383.20162432 2025-06-19,15:04:01.000,170,11000008,13485,0,1750345440,13026.93254070999,50.29758641999797,53383.22957280001 2025-06-19,15:04:02.000,170,10999993,13605,0,1750345441,13026.905595469994,50.375126849998196,53383.13175312 2025-06-19,15:04:03.000,170,10999968,13365,0,1750345442,13026.885386539994,50.3398812000014,53383.11079176001 2025-06-19,15:04:04.000,170,10999943,13405,0,1750345443,13026.95948595,50.34693033000076,53383.15271448 2025-06-19,15:04:05.000,170,10999952,13565,0,1750345444,13026.946013329994,50.3398812000014,53383.15970160001 2025-06-19,15:04:06.000,170,11000014,13605,0,1750345445,13026.99990381,50.34693033000076,53383.15271448 2025-06-19,15:04:07.000,170,11000007,13765,0,1750345446,13027.026849049995,50.375126849998196,53383.11079176001 2025-06-19,15:04:08.000,170,10999973,13525,0,1750345447,13027.08073953,50.32578294000268,53383.13874024001 2025-06-19,15:04:09.000,170,11000021,13485,0,1750345448,13027.10094846,50.35397946000012,53383.14572736 2025-06-19,15:04:10.000,170,11000042,13525,0,1750345449,13027.107684769995,50.35397946000012,53383.166688720004 2025-06-19,15:04:11.000,170,11000012,13685,0,1750345450,13027.16157525,50.38922511000419,53383.13175312 2025-06-19,15:04:12.000,170,10999985,13365,0,1750345451,13027.208729419996,50.375126849998196,53383.124766 2025-06-19,15:04:13.000,170,10999961,13525,0,1750345452,13027.249147279996,50.36807771999884,53383.15271448 2025-06-19,15:04:14.000,170,11000012,13845,0,1750345453,13027.289565139996,50.36102858999948,53383.13874024001 2025-06-19,15:04:15.000,170,11000013,13525,0,1750345454,13027.309774069996,50.36102858999948,53383.17367584 2025-06-19,15:04:16.000,170,10999969,13485,0,1750345455,13027.309774069996,50.40332337000291,53383.17367584 2025-06-19,15:04:17.000,170,11000048,13765,0,1750345456,13027.383873480001,50.36807771999884,53383.24354704 2025-06-19,15:04:18.000,170,10999989,13565,0,1750345457,13027.390609789996,50.38217598000483,53383.22957280001 2025-06-19,15:04:19.000,170,11000016,13685,0,1750345458,13027.417555029991,50.36102858999948,53383.22258568 2025-06-19,15:04:20.000,170,11000039,13525,0,1750345459,13027.404082410001,50.424470760000986,53383.25752128001 2025-06-19,15:04:21.000,170,10999968,13645,0,1750345460,13027.457972889992,50.38922511000419,53383.285469760005 2025-06-19,15:04:22.000,170,10999971,13325,0,1750345461,13027.417555029991,50.431519890000345,53383.24354704 2025-06-19,15:04:23.000,170,10999935,13485,0,1750345462,13027.390609789996,50.431519890000345,53383.24354704 2025-06-19,15:04:24.000,170,10999965,13765,0,1750345463,13027.404082410001,50.44561814999906,53383.31341824 2025-06-19,15:04:25.000,170,11000015,13525,0,1750345464,13027.377137169991,50.46676554000442,53383.32040536 2025-06-19,15:04:26.000,170,10999920,13205,0,1750345465,13027.390609789996,50.41037250000227,53383.34136672 2025-06-19,15:04:27.000,170,11000012,13605,0,1750345466,13027.34345562,50.44561814999906,53383.383289440004 2025-06-19,15:04:28.000,170,10999974,13405,0,1750345467,13027.34345562,50.40332337000291,53383.404250800006 2025-06-19,15:04:29.000,170,10999996,13365,0,1750345468,13027.329982999996,50.424470760000986,53383.404250800006 2025-06-19,15:04:30.000,170,11000040,13405,0,1750345469,13027.28282883,50.375126849998196,53383.41822504 2025-06-19,15:04:31.000,170,10999966,13445,0,1750345470,13027.2626199,50.41037250000227,53383.39027656 2025-06-19,15:04:32.000,170,10999975,13405,0,1750345471,13027.22220204,50.44561814999906,53383.41123792 2025-06-19,15:04:33.000,170,10999996,13485,0,1750345472,13027.188520489995,50.438569019999704,53383.5090576 2025-06-19,15:04:34.000,170,10999983,13285,0,1750345473,13027.13463000999,50.46676554000442,53383.4391864 2025-06-19,15:04:35.000,170,11000040,13245,0,1750345474,13027.14136632,50.431519890000345,53383.42521216001 2025-06-19,15:04:36.000,170,11000012,13285,0,1750345475,13027.09421214999,50.480863800003135,53383.453160640005 2025-06-19,15:04:37.000,170,10999966,13405,0,1750345476,13027.0605306,50.44561814999906,53383.4391864 2025-06-19,15:04:38.000,170,10999957,13445,0,1750345477,13027.067266909995,50.51610944999993,53383.502070480004 2025-06-19,15:04:39.000,170,10999987,13445,0,1750345478,13027.07400321999,50.50906032000057,53383.46713488 2025-06-19,15:04:40.000,170,11000023,13325,0,1750345479,13027.10094846,50.49496206000185,53383.49508336001 2025-06-19,15:04:41.000,170,10999973,13405,0,1750345480,13027.087475839995,50.52315857999929,53383.48110912 2025-06-19,15:04:42.000,170,11000010,13485,0,1750345481,13027.107684769995,50.49496206000185,53383.47412200001 2025-06-19,15:04:43.000,170,10999971,13645,0,1750345482,13027.148102629995,50.551355100004,53383.39726368001 2025-06-19,15:04:44.000,170,10999960,13605,0,1750345483,13027.168311559995,50.50906032000057,53383.43219928 2025-06-19,15:04:45.000,170,10999977,13645,0,1750345484,13027.188520489995,50.551355100004,53383.42521216001 2025-06-19,15:04:46.000,170,10999996,13405,0,1750345485,13027.21546572999,50.480863800003135,53383.42521216001 2025-06-19,15:04:47.000,170,10999958,13325,0,1750345486,13027.25588358999,50.52315857999929,53383.453160640005 2025-06-19,15:04:48.000,170,10999950,13325,0,1750345487,13027.208729419996,50.51610944999993,53383.37630232001 2025-06-19,15:04:49.000,170,10999982,13645,0,1750345488,13027.25588358999,50.50201119000121,53383.334379600004 2025-06-19,15:04:50.000,170,10999982,13405,0,1750345489,13027.269356209996,50.551355100004,53383.37630232001 2025-06-19,15:04:51.000,170,11000001,13685,0,1750345490,13027.309774069996,50.50906032000057,53383.383289440004 2025-06-19,15:04:52.000,170,11000026,13445,0,1750345491,13027.30303776,50.55840423000336,53383.42521216001 2025-06-19,15:04:53.000,170,10999973,13325,0,1750345492,13027.30303776,50.473814670003776,53383.41822504 2025-06-19,15:04:54.000,170,10999963,13445,0,1750345493,13027.25588358999,50.53020770999865,53383.37630232001 2025-06-19,15:04:55.000,170,10999981,13245,0,1750345494,13027.2626199,50.50201119000121,53383.37630232001 2025-06-19,15:04:56.000,170,11000007,13485,0,1750345495,13027.32324669,50.551355100004,53383.41822504 2025-06-19,15:04:57.000,170,11000012,13645,0,1750345496,13027.276092519991,50.54430597000464,53383.39726368001 2025-06-19,15:04:58.000,170,11000000,13525,0,1750345497,13027.309774069996,50.53725683999801,53383.355340960006 2025-06-19,15:04:59.000,170,11000002,13485,0,1750345498,13027.269356209996,50.53020770999865,53383.42521216001 2025-06-19,15:05:00.000,170,11000062,13365,0,1750345499,13027.309774069996,50.49496206000185,53383.453160640005 2025-06-19,15:05:01.000,170,10999980,13285,0,1750345500,13027.296301449991,50.614797269998235,53383.46014776 2025-06-19,15:05:02.000,170,11000001,13405,0,1750345501,13027.289565139996,50.5866007500008,53383.4391864 2025-06-19,15:05:03.000,170,10999973,13405,0,1750345502,13027.329982999996,50.62889553000423,53383.48110912 2025-06-19,15:05:04.000,170,11000016,13445,0,1750345503,13027.269356209996,50.614797269998235,53383.46014776 2025-06-19,15:05:05.000,170,10999951,13325,0,1750345504,13027.316510379991,50.706435960004455,53383.41822504 2025-06-19,15:05:06.000,170,11000011,13605,0,1750345505,13027.316510379991,50.671190310000384,53383.4391864 2025-06-19,15:05:07.000,170,10999989,13405,0,1750345506,13027.390609789996,50.720534220003174,53383.44617352001 2025-06-19,15:05:08.000,170,10999980,13605,0,1750345507,13027.370400859996,50.76987812999869,53383.4391864 2025-06-19,15:05:09.000,170,10999943,13445,0,1750345508,13027.437763959992,50.74168161000125,53383.47412200001 2025-06-19,15:05:10.000,170,11000012,13445,0,1750345509,13027.444500270001,50.75577986999997,53383.4391864 2025-06-19,15:05:11.000,170,10999924,13325,0,1750345510,13027.457972889992,50.81217291000212,53383.46014776 2025-06-19,15:05:12.000,170,10999943,13445,0,1750345511,13027.471445509997,50.840369429999555,53383.43219928 2025-06-19,15:05:13.000,170,10999999,13405,0,1750345512,13027.457972889992,50.833320300000196,53383.404250800006 2025-06-19,15:05:14.000,170,10999962,13405,0,1750345513,13027.424291340001,50.833320300000196,53383.42521216001 2025-06-19,15:05:15.000,170,11000003,13605,0,1750345514,13027.451236579996,50.840369429999555,53383.43219928 2025-06-19,15:05:16.000,170,10999978,13245,0,1750345515,13027.444500270001,50.840369429999555,53383.453160640005 2025-06-19,15:05:17.000,170,11000013,13445,0,1750345516,13027.397346099991,50.882664210002986,53383.3693152 2025-06-19,15:05:18.000,170,10999942,13485,0,1750345517,13027.383873480001,50.85446768999827,53383.46713488 2025-06-19,15:05:19.000,170,10999970,13605,0,1750345518,13027.377137169991,50.85446768999827,53383.4391864 2025-06-19,15:05:20.000,170,11000035,13685,0,1750345519,13027.356928239991,50.87561508000363,53383.42521216001 2025-06-19,15:05:21.000,170,10999962,13325,0,1750345520,13027.289565139996,50.833320300000196,53383.4391864 2025-06-19,15:05:22.000,170,10999970,13365,0,1750345521,13027.269356209996,50.78397639000468,53383.3693152 2025-06-19,15:05:23.000,170,10999922,13445,0,1750345522,13027.28282883,50.78397639000468,53383.34835384001 2025-06-19,15:05:24.000,170,10999956,13445,0,1750345523,13027.28282883,50.77692725999805,53383.30643112001 2025-06-19,15:05:25.000,170,11000023,13485,0,1750345524,13027.32324669,50.706435960004455,53383.34136672 2025-06-19,15:05:26.000,170,10999966,13405,0,1750345525,13027.350191929996,50.75577986999997,53383.36232808 2025-06-19,15:05:27.000,170,10999936,13285,0,1750345526,13027.34345562,50.72758335000253,53383.383289440004 2025-06-19,15:05:28.000,170,10999991,13605,0,1750345527,13027.390609789996,50.73463248000189,53383.31341824 2025-06-19,15:05:29.000,170,10999963,13605,0,1750345528,13027.417555029991,50.720534220003174,53383.299444 2025-06-19,15:05:30.000,170,11000017,13525,0,1750345529,13027.464709200001,50.73463248000189,53383.29245688 2025-06-19,15:05:31.000,170,10999999,13405,0,1750345530,13027.505127060002,50.78397639000468,53383.27149552 2025-06-19,15:05:32.000,170,10999935,13405,0,1750345531,13027.532072299997,50.80512378000276,53383.27149552 2025-06-19,15:05:33.000,170,11000024,13525,0,1750345532,13027.545544920002,50.82627117000084,53383.1946372 2025-06-19,15:05:34.000,170,10999940,13605,0,1750345533,13027.552281229997,50.81922204000148,53383.22258568 2025-06-19,15:05:35.000,170,10999940,13765,0,1750345534,13027.639853259992,50.81217291000212,53383.22258568 2025-06-19,15:05:36.000,170,10999945,13685,0,1750345535,13027.626380640002,50.847418559998914,53383.24354704 2025-06-19,15:05:37.000,170,10999968,13565,0,1750345536,13027.660062189992,50.840369429999555,53383.25752128001 2025-06-19,15:05:38.000,170,10999978,13565,0,1750345537,13027.653325879997,50.896762470001704,53383.1946372 2025-06-19,15:05:39.000,170,10999967,13445,0,1750345538,13027.626380640002,50.882664210002986,53383.1946372 2025-06-19,15:05:40.000,170,10999964,13485,0,1750345539,13027.666798500002,50.91086073000042,53383.2645084 2025-06-19,15:05:41.000,170,11000011,13565,0,1750345540,13027.592699089997,50.86151682000491,53383.285469760005 2025-06-19,15:05:42.000,170,10999980,13645,0,1750345541,13027.619644329992,50.87561508000363,53383.30643112001 2025-06-19,15:05:43.000,170,10999994,13605,0,1750345542,13027.572490159997,50.889713340002345,53383.34835384001 2025-06-19,15:05:44.000,170,10999951,13365,0,1750345543,13027.599435399992,50.882664210002986,53383.30643112001 2025-06-19,15:05:45.000,170,10999960,13685,0,1750345544,13027.579226469992,50.896762470001704,53383.285469760005 2025-06-19,15:05:46.000,170,10999959,13605,0,1750345545,13027.545544920002,50.85446768999827,53383.30643112001 2025-06-19,15:05:47.000,170,10999979,13485,0,1750345546,13027.538808609992,50.92495898999914,53383.29245688 2025-06-19,15:05:48.000,170,11000003,13525,0,1750345547,13027.565753850002,50.92495898999914,53383.29245688 2025-06-19,15:05:49.000,170,10999956,13445,0,1750345548,13027.484918130001,50.96725377000257,53383.36232808 2025-06-19,15:05:50.000,170,10999941,13405,0,1750345549,13027.471445509997,50.98135203000129,53383.37630232001 2025-06-19,15:05:51.000,170,10999991,13925,0,1750345550,13027.464709200001,50.97430290000193,53383.34136672 2025-06-19,15:05:52.000,170,10999991,13485,0,1750345551,13027.491654439997,50.98135203000129,53383.3693152 2025-06-19,15:05:53.000,170,10999996,13485,0,1750345552,13027.498390749992,50.98840116000065,53383.34835384001 2025-06-19,15:05:54.000,170,11000012,13685,0,1750345553,13027.431027649996,51.00249941999937,53383.34136672 2025-06-19,15:05:55.000,170,11000020,13485,0,1750345554,13027.464709200001,51.009548549998726,53383.334379600004 2025-06-19,15:05:56.000,170,10999986,13565,0,1750345555,13027.437763959992,51.080039849999594,53383.299444 2025-06-19,15:05:57.000,170,10999971,13565,0,1750345556,13027.431027649996,51.03069594000408,53383.32739248001 2025-06-19,15:05:58.000,170,10999966,13405,0,1750345557,13027.437763959992,51.05184333000216,53383.24354704 2025-06-19,15:05:59.000,170,10999989,13525,0,1750345558,13027.451236579996,51.058892460001516,53383.29245688 2025-06-19,15:06:00.000,170,11000001,13725,0,1750345559,13027.505127060002,51.072990720000234,53383.27149552 2025-06-19,15:06:01.000,170,10999980,13485,0,1750345560,13027.484918130001,51.10118723999767,53383.27848264001 2025-06-19,15:06:02.000,170,10999993,13765,0,1750345561,13027.592699089997,51.072990720000234,53383.34136672 2025-06-19,15:06:03.000,170,10999967,13205,0,1750345562,13027.579226469992,51.122334630003024,53383.299444 2025-06-19,15:06:04.000,170,10999971,13445,0,1750345563,13027.646589570002,51.115285500003665,53383.32040536 2025-06-19,15:06:05.000,170,11000026,13165,0,1750345564,13027.700480049993,51.17167853999854,53383.37630232001 2025-06-19,15:06:06.000,170,10999998,13445,0,1750345565,13027.713952669998,51.13643289000174,53383.334379600004 2025-06-19,15:06:07.000,170,10999981,13565,0,1750345566,13027.761106839993,51.23512071000005,53383.39027656 2025-06-19,15:06:08.000,170,10999991,13405,0,1750345567,13027.774579459998,51.20692419000261,53383.32739248001 2025-06-19,15:06:09.000,170,11000020,13405,0,1750345568,13027.814997319998,51.249218969998765,53383.3693152 2025-06-19,15:06:10.000,170,11000015,13405,0,1750345569,13027.801524699993,51.298562880001555,53383.34136672 2025-06-19,15:06:11.000,170,10999990,13405,0,1750345570,13027.828469939988,51.305612010000914,53383.32040536 2025-06-19,15:06:12.000,170,10999962,13445,0,1750345571,13027.821733629993,51.3902015700005,53383.32040536 2025-06-19,15:06:13.000,170,10999971,13565,0,1750345572,13027.814997319998,51.40429982999922,53383.355340960006 2025-06-19,15:06:14.000,170,10999997,13325,0,1750345573,13027.828469939988,51.49593851999816,53383.3693152 2025-06-19,15:06:15.000,170,11000007,13565,0,1750345574,13027.814997319998,51.481840259999444,53383.383289440004 2025-06-19,15:06:16.000,170,10999965,13405,0,1750345575,13027.808261009988,51.53823330000159,53383.39027656 2025-06-19,15:06:17.000,170,10999963,13605,0,1750345576,13027.788052079988,51.53823330000159,53383.43219928 2025-06-19,15:06:18.000,170,11000002,13605,0,1750345577,13027.734161599998,51.56642981999903,53383.46014776 2025-06-19,15:06:19.000,170,10999952,13405,0,1750345578,13027.734161599998,51.56642981999903,53383.41123792 2025-06-19,15:06:20.000,170,11000027,13725,0,1750345579,13027.727425290002,51.531184170002234,53383.41822504 2025-06-19,15:06:21.000,170,10999999,13485,0,1750345580,13027.687007430002,51.531184170002234,53383.41822504 2025-06-19,15:06:22.000,170,10999982,13445,0,1750345581,13027.653325879997,51.53823330000159,53383.404250800006 2025-06-19,15:06:23.000,170,11000018,13325,0,1750345582,13027.639853259992,51.531184170002234,53383.42521216001 2025-06-19,15:06:24.000,170,11000005,13605,0,1750345583,13027.619644329992,51.517085910003516,53383.43219928 2025-06-19,15:06:25.000,170,10999970,13565,0,1750345584,13027.660062189992,51.481840259999444,53383.404250800006 2025-06-19,15:06:26.000,170,10999986,13445,0,1750345585,13027.592699089997,51.42544722000457,53383.383289440004 2025-06-19,15:06:27.000,170,11000013,13525,0,1750345586,13027.639853259992,51.42544722000457,53383.404250800006 2025-06-19,15:06:28.000,170,10999999,13605,0,1750345587,13027.660062189992,51.43249635000393,53383.42521216001 2025-06-19,15:06:29.000,170,10999939,13445,0,1750345588,13027.687007430002,51.40429982999922,53383.41123792 2025-06-19,15:06:30.000,170,10999980,13645,0,1750345589,13027.707216360002,51.38315244000114,53383.383289440004 2025-06-19,15:06:31.000,170,11000015,13525,0,1750345590,13027.734161599998,51.38315244000114,53383.39027656 2025-06-19,15:06:32.000,170,11000000,13565,0,1750345591,13027.740897909993,51.36905418000242,53383.39726368001 2025-06-19,15:06:33.000,170,10999950,13285,0,1750345592,13027.781315769993,51.39725069999986,53383.3693152 2025-06-19,15:06:34.000,170,10999994,13365,0,1750345593,13027.794788389998,51.3902015700005,53383.383289440004 2025-06-19,15:06:35.000,170,10999974,13245,0,1750345594,13027.801524699993,51.40429982999922,53383.37630232001 2025-06-19,15:06:36.000,170,11000013,13765,0,1750345595,13027.848678869988,51.37610331000178,53383.32739248001 2025-06-19,15:06:37.000,170,11000001,13245,0,1750345596,13027.895833039998,51.3902015700005,53383.404250800006 2025-06-19,15:06:38.000,170,10999968,13605,0,1750345597,13027.882360419993,51.37610331000178,53383.32040536 2025-06-19,15:06:39.000,170,10999950,13325,0,1750345598,13027.902569349993,51.347906790004345,53383.383289440004 2025-06-19,15:06:40.000,170,11000006,13405,0,1750345599,13027.929514589989,51.38315244000114,53383.355340960006 2025-06-19,15:06:41.000,170,10999982,13445,0,1750345600,13027.936250899998,51.40429982999922,53383.29245688 2025-06-19,15:06:42.000,170,10999972,13485,0,1750345601,13027.963196139994,51.41134895999858,53383.334379600004 2025-06-19,15:06:43.000,170,10999995,13565,0,1750345602,13027.936250899998,51.3902015700005,53383.34136672 2025-06-19,15:06:44.000,170,10999972,13365,0,1750345603,13028.023822929994,51.40429982999922,53383.334379600004 2025-06-19,15:06:45.000,170,11000004,13805,0,1750345604,13028.003613999994,51.418398089997936,53383.36232808 2025-06-19,15:06:46.000,170,11000004,13565,0,1750345605,13028.003613999994,51.44659461000265,53383.34835384001 2025-06-19,15:06:47.000,170,11000038,13325,0,1750345606,13027.969932449989,51.46069287000137,53383.39726368001 2025-06-19,15:06:48.000,170,11000030,13605,0,1750345607,13028.037295549999,51.474791130000085,53383.355340960006 2025-06-19,15:06:49.000,170,10999999,13365,0,1750345608,13028.010350309989,51.53823330000159,53383.334379600004 2025-06-19,15:06:50.000,170,11000002,13525,0,1750345609,13028.044031859994,51.54528243000095,53383.27848264001 2025-06-19,15:06:51.000,170,11000026,13525,0,1750345610,13028.023822929994,51.62282286000118,53383.3693152 2025-06-19,15:06:52.000,170,10999978,13445,0,1750345611,13027.990141379989,51.651019379998615,53383.32040536 2025-06-19,15:06:53.000,170,10999976,13605,0,1750345612,13028.003613999994,51.714461550000124,53383.36232808 2025-06-19,15:06:54.000,170,10999998,13565,0,1750345613,13027.976668759999,51.742658070004836,53383.36232808 2025-06-19,15:06:55.000,170,10999969,13445,0,1750345614,13027.990141379989,51.742658070004836,53383.3693152 2025-06-19,15:06:56.000,170,10999996,13365,0,1750345615,13027.963196139994,51.77790372000163,53383.31341824 2025-06-19,15:06:57.000,170,10999974,13445,0,1750345616,13027.929514589989,51.82724763000442,53383.27848264001 2025-06-19,15:06:58.000,170,10999995,13445,0,1750345617,13027.889096729989,51.91183719000401,53383.27848264001 2025-06-19,15:06:59.000,170,10999955,13445,0,1750345618,13027.788052079988,51.84134589000314,53383.34835384001 2025-06-19,15:07:00.000,170,11000005,13445,0,1750345619,13027.801524699993,51.925935450002726,53383.355340960006 2025-06-19,15:07:01.000,170,10999967,13485,0,1750345620,13027.727425290002,51.89773892999801,53383.355340960006 2025-06-19,15:07:02.000,170,11000013,13765,0,1750345621,13027.653325879997,51.883640669999295,53383.355340960006 2025-06-19,15:07:03.000,170,11000000,13525,0,1750345622,13027.619644329992,51.89773892999801,53383.355340960006 2025-06-19,15:07:04.000,170,10999985,13405,0,1750345623,13027.612908019997,51.8483950200025,53383.355340960006 2025-06-19,15:07:05.000,170,10999971,13405,0,1750345624,13027.633116949997,51.86954241000058,53383.334379600004 2025-06-19,15:07:06.000,170,10999995,13565,0,1750345625,13027.559017539992,51.79905110999971,53383.299444 2025-06-19,15:07:07.000,170,10999968,13405,0,1750345626,13027.559017539992,51.80610023999907,53383.299444 2025-06-19,15:07:08.000,170,10999998,13405,0,1750345627,13027.559017539992,51.72151067999948,53383.2645084 2025-06-19,15:07:09.000,170,10999996,13525,0,1750345628,13027.545544920002,51.7356089399982,53383.30643112001 2025-06-19,15:07:10.000,170,10999971,13445,0,1750345629,13027.552281229997,51.66511764000461,53383.31341824 2025-06-19,15:07:11.000,170,11000015,13605,0,1750345630,13027.599435399992,51.66511764000461,53383.236559920006 2025-06-19,15:07:12.000,170,11000003,13405,0,1750345631,13027.592699089997,51.62282286000118,53383.27149552 2025-06-19,15:07:13.000,170,11000002,13445,0,1750345632,13027.626380640002,51.58052807999775,53383.22957280001 2025-06-19,15:07:14.000,170,10999997,13565,0,1750345633,13027.646589570002,51.59462634000374,53383.22957280001 2025-06-19,15:07:15.000,170,10999974,13365,0,1750345634,13027.660062189992,51.524135040002875,53383.20861144001 2025-06-19,15:07:16.000,170,10999990,13685,0,1750345635,13027.673534809997,51.531184170002234,53383.1946372 2025-06-19,15:07:17.000,170,10999986,13445,0,1750345636,13027.687007430002,51.524135040002875,53383.22957280001 2025-06-19,15:07:18.000,170,11000004,13525,0,1750345637,13027.781315769993,51.53823330000159,53383.24354704 2025-06-19,15:07:19.000,170,10999980,13645,0,1750345638,13027.794788389998,51.531184170002234,53383.215598560004 2025-06-19,15:07:20.000,170,10999960,13405,0,1750345639,13027.889096729989,51.54528243000095,53383.31341824 2025-06-19,15:07:21.000,170,10999976,13485,0,1750345640,13027.868887799988,51.6016754700031,53383.215598560004 2025-06-19,15:07:22.000,170,10999999,13365,0,1750345641,13027.916041969998,51.55938068999967,53383.20861144001 2025-06-19,15:07:23.000,170,10999980,13485,0,1750345642,13027.929514589989,51.59462634000374,53383.25752128001 2025-06-19,15:07:24.000,170,11000014,13365,0,1750345643,13027.942987209994,51.62282286000118,53383.1946372 2025-06-19,15:07:25.000,170,11000025,13405,0,1750345644,13027.990141379989,51.67216677000397,53383.20861144001 2025-06-19,15:07:26.000,170,11000024,13565,0,1750345645,13027.949723519989,51.67216677000397,53383.20861144001 2025-06-19,15:07:27.000,170,10999992,13565,0,1750345646,13027.963196139994,51.707412420000765,53383.20162432 2025-06-19,15:07:28.000,170,10999987,13525,0,1750345647,13027.956459829998,51.742658070004836,53383.15970160001 2025-06-19,15:07:29.000,170,11000006,13365,0,1750345648,13027.942987209994,51.7356089399982,53383.15271448 2025-06-19,15:07:30.000,170,10999987,13645,0,1750345649,13027.895833039998,51.749707200004195,53383.1946372 2025-06-19,15:07:31.000,170,10999996,13325,0,1750345650,13027.882360419993,51.707412420000765,53383.15970160001 2025-06-19,15:07:32.000,170,10999985,13525,0,1750345651,13027.828469939988,51.72151067999948,53383.124766 2025-06-19,15:07:33.000,170,10999977,13165,0,1750345652,13027.801524699993,51.693314160002046,53383.187650080006 2025-06-19,15:07:34.000,170,10999987,13485,0,1750345653,13027.754370529998,51.700363290001405,53383.15271448 2025-06-19,15:07:35.000,170,10999956,13525,0,1750345654,13027.774579459998,51.651019379998615,53383.187650080006 2025-06-19,15:07:36.000,170,11000006,13445,0,1750345655,13027.727425290002,51.658068509997975,53383.18066296001 2025-06-19,15:07:37.000,170,10999971,13685,0,1750345656,13027.720688979993,51.693314160002046,53383.15970160001 2025-06-19,15:07:38.000,170,11000017,13645,0,1750345657,13027.734161599998,51.61577373000182,53383.13175312 2025-06-19,15:07:39.000,170,10999979,13245,0,1750345658,13027.727425290002,51.6369211199999,53383.13874024001 2025-06-19,15:07:40.000,170,10999932,13445,0,1750345659,13027.720688979993,51.60872460000246,53383.13175312 2025-06-19,15:07:41.000,170,10999982,13605,0,1750345660,13027.700480049993,51.6369211199999,53383.14572736 2025-06-19,15:07:42.000,170,10999981,13405,0,1750345661,13027.700480049993,51.58052807999775,53383.15271448 2025-06-19,15:07:43.000,170,10999990,13405,0,1750345662,13027.700480049993,51.62987199000054,53383.10380464 2025-06-19,15:07:44.000,170,11000007,13485,0,1750345663,13027.700480049993,51.62987199000054,53383.10380464 2025-06-19,15:07:45.000,170,11000015,13245,0,1750345664,13027.727425290002,51.62282286000118,53383.10380464 2025-06-19,15:07:46.000,170,10999965,13405,0,1750345665,13027.680271119993,51.643970249999256,53383.10380464 2025-06-19,15:07:47.000,170,10999962,13685,0,1750345666,13027.693743739997,51.658068509997975,53383.08284328 2025-06-19,15:07:48.000,170,10999994,13685,0,1750345667,13027.727425290002,51.693314160002046,53383.08983040001 2025-06-19,15:07:49.000,170,10999985,13485,0,1750345668,13027.707216360002,51.68626503000269,53383.15970160001 2025-06-19,15:07:50.000,170,10999982,13565,0,1750345669,13027.740897909993,51.742658070004836,53383.068869040006 2025-06-19,15:07:51.000,170,11000006,13645,0,1750345670,13027.707216360002,51.700363290001405,53383.07585616 2025-06-19,15:07:52.000,170,10999999,13485,0,1750345671,13027.720688979993,51.756756330003554,53383.11079176001 2025-06-19,15:07:53.000,170,10999985,13565,0,1750345672,13027.707216360002,51.77790372000163,53383.09681752 2025-06-19,15:07:54.000,170,10999979,13485,0,1750345673,13027.700480049993,51.77790372000163,53383.06188192001 2025-06-19,15:07:55.000,170,10999924,13565,0,1750345674,13027.687007430002,51.79905110999971,53383.04092056001 2025-06-19,15:07:56.000,170,10999963,13485,0,1750345675,13027.666798500002,51.763805460002914,53383.10380464 2025-06-19,15:07:57.000,170,11000048,13445,0,1750345676,13027.619644329992,51.79905110999971,53383.02694632 2025-06-19,15:07:58.000,170,10999999,13645,0,1750345677,13027.579226469992,51.742658070004836,53382.950088000005 2025-06-19,15:07:59.000,170,11000008,13405,0,1750345678,13027.538808609992,51.8483950200025,53382.97803648 2025-06-19,15:08:00.000,170,11000026,13525,0,1750345679,13027.525335990002,51.79905110999971,53382.998997840004 2025-06-19,15:08:01.000,170,10999953,13485,0,1750345680,13027.484918130001,51.82019849999779,53382.97104936001 2025-06-19,15:08:02.000,170,10999996,13445,0,1750345681,13027.464709200001,51.82724763000442,53382.95707512 2025-06-19,15:08:03.000,170,11000016,13605,0,1750345682,13027.417555029991,51.83429676000378,53382.92213952001 2025-06-19,15:08:04.000,170,10999979,13485,0,1750345683,13027.363664550001,51.86249328000122,53382.89419104001 2025-06-19,15:08:05.000,170,10999971,13445,0,1750345684,13027.377137169991,51.82019849999779,53382.950088000005 2025-06-19,15:08:06.000,170,11000001,13605,0,1750345685,13027.329982999996,51.876591539999936,53382.95707512 2025-06-19,15:08:07.000,170,11000001,13565,0,1750345686,13027.336719309991,51.85544415000186,53382.90816528 2025-06-19,15:08:08.000,170,10999985,13525,0,1750345687,13027.356928239991,51.8483950200025,53382.95707512 2025-06-19,15:08:09.000,170,10999990,13405,0,1750345688,13027.296301449991,51.8483950200025,53382.92213952001 2025-06-19,15:08:10.000,170,10999942,13245,0,1750345689,13027.296301449991,51.86954241000058,53382.87322968001 2025-06-19,15:08:11.000,170,10999981,13685,0,1750345690,13027.28282883,51.84134589000314,53382.901178160006 2025-06-19,15:08:12.000,170,11000018,13725,0,1750345691,13027.25588358999,51.82019849999779,53382.92912664 2025-06-19,15:08:13.000,170,11000028,13605,0,1750345692,13027.276092519991,51.8483950200025,53382.9151524 2025-06-19,15:08:14.000,170,11000029,13525,0,1750345693,13027.28282883,51.82019849999779,53382.89419104001 2025-06-19,15:08:15.000,170,11000039,13485,0,1750345694,13027.24241097,51.86249328000122,53382.85925544 2025-06-19,15:08:16.000,170,11000040,13445,0,1750345695,13027.269356209996,51.86249328000122,53382.84528120001 2025-06-19,15:08:17.000,170,11000019,13525,0,1750345696,13027.25588358999,51.86954241000058,53382.880216800004 2025-06-19,15:08:18.000,170,11000025,13365,0,1750345697,13027.28282883,51.8483950200025,53382.78938424 2025-06-19,15:08:19.000,170,11000023,13525,0,1750345698,13027.309774069996,51.8483950200025,53382.85925544 2025-06-19,15:08:20.000,170,10999969,13645,0,1750345699,13027.336719309991,51.84134589000314,53382.79637136 2025-06-19,15:08:21.000,170,11000004,13485,0,1750345700,13027.383873480001,51.84134589000314,53382.78938424 2025-06-19,15:08:22.000,170,11000004,13765,0,1750345701,13027.397346099991,51.876591539999936,53382.83829408 2025-06-19,15:08:23.000,170,11000025,13605,0,1750345702,13027.410818719996,51.890689799998654,53382.87322968001 2025-06-19,15:08:24.000,170,10999955,13765,0,1750345703,13027.484918130001,51.85544415000186,53382.82431984001 2025-06-19,15:08:25.000,170,10999972,13365,0,1750345704,13027.491654439997,51.86954241000058,53382.831306960004 2025-06-19,15:08:26.000,170,11000032,13485,0,1750345705,13027.498390749992,51.89773892999801,53382.852268320006 2025-06-19,15:08:27.000,170,11000012,13525,0,1750345706,13027.532072299997,51.940033710001444,53382.86624256 2025-06-19,15:08:28.000,170,11000003,13725,0,1750345707,13027.552281229997,51.96823022999888,53382.87322968001 2025-06-19,15:08:29.000,170,11000037,13725,0,1750345708,13027.559017539992,52.01757414000167,53382.901178160006 2025-06-19,15:08:30.000,170,10999984,13645,0,1750345709,13027.572490159997,52.02462327000103,53382.831306960004 2025-06-19,15:08:31.000,170,11000011,13685,0,1750345710,13027.538808609992,52.07396718000382,53382.86624256 2025-06-19,15:08:32.000,170,11000020,13605,0,1750345711,13027.505127060002,52.08806544000254,53382.89419104001 2025-06-19,15:08:33.000,170,11000002,13765,0,1750345712,13027.484918130001,52.109212830000615,53382.89419104001 2025-06-19,15:08:34.000,170,10999983,13525,0,1750345713,13027.457972889992,52.165605870002764,53382.88720392 2025-06-19,15:08:35.000,170,10999991,13605,0,1750345714,13027.437763959992,52.17970413000148,53382.84528120001 2025-06-19,15:08:36.000,170,10999988,13365,0,1750345715,13027.390609789996,52.21494977999828,53382.852268320006 2025-06-19,15:08:37.000,170,11000013,13445,0,1750345716,13027.350191929996,52.14445848000469,53382.82431984001 2025-06-19,15:08:38.000,170,10999982,13765,0,1750345717,13027.329982999996,52.17970413000148,53382.84528120001 2025-06-19,15:08:39.000,170,11000000,13325,0,1750345718,13027.316510379991,52.165605870002764,53382.82431984001 2025-06-19,15:08:40.000,170,10999946,13405,0,1750345719,13027.28282883,52.14445848000469,53382.782397120005 2025-06-19,15:08:41.000,170,11000030,13405,0,1750345720,13027.249147279996,52.102163700001256,53382.831306960004 2025-06-19,15:08:42.000,170,11000045,13605,0,1750345721,13027.296301449991,52.109212830000615,53382.76143576 2025-06-19,15:08:43.000,170,11000000,13325,0,1750345722,13027.289565139996,52.102163700001256,53382.78938424 2025-06-19,15:08:44.000,170,11000055,13845,0,1750345723,13027.30303776,52.0951145700019,53382.72650016001 2025-06-19,15:08:45.000,170,10999937,13405,0,1750345724,13027.329982999996,52.0951145700019,53382.75444864001 2025-06-19,15:08:46.000,170,11000047,13765,0,1750345725,13027.336719309991,52.052819789998466,53382.76842288 2025-06-19,15:08:47.000,170,11000058,13685,0,1750345726,13027.404082410001,52.03872152999975,53382.75444864001 2025-06-19,15:08:48.000,170,11000029,13405,0,1750345727,13027.437763959992,52.052819789998466,53382.74746152 2025-06-19,15:08:49.000,170,11000007,13565,0,1750345728,13027.505127060002,52.102163700001256,53382.782397120005 2025-06-19,15:08:50.000,170,10999971,13325,0,1750345729,13027.491654439997,52.14445848000469,53382.684577440006 2025-06-19,15:08:51.000,170,10999961,13845,0,1750345730,13027.552281229997,52.102163700001256,53382.733487280006 2025-06-19,15:08:52.000,170,10999985,13525,0,1750345731,13027.552281229997,52.20085151999956,53382.7404744 2025-06-19,15:08:53.000,170,10999976,13485,0,1750345732,13027.592699089997,52.20790064999892,53382.75444864001 2025-06-19,15:08:54.000,170,10999966,13565,0,1750345733,13027.619644329992,52.23609717000363,53382.70553880001 2025-06-19,15:08:55.000,170,10999935,13565,0,1750345734,13027.599435399992,52.27134282000043,53382.70553880001 2025-06-19,15:08:56.000,170,11000024,13445,0,1750345735,13027.592699089997,52.31363760000386,53382.684577440006 2025-06-19,15:08:57.000,170,11000056,13605,0,1750345736,13027.538808609992,52.36298150999937,53382.69855168 2025-06-19,15:08:58.000,170,10999955,13485,0,1750345737,13027.532072299997,52.327735860002576,53382.712525920004 2025-06-19,15:08:59.000,170,11000028,13565,0,1750345738,13027.431027649996,52.36298150999937,53382.663616080004 2025-06-19,15:09:00.000,170,10999966,13365,0,1750345739,13027.424291340001,52.35593238000001,53382.62169336 2025-06-19,15:09:01.000,170,10999941,13365,0,1750345740,13027.377137169991,52.391178030004085,53382.65662896001 2025-06-19,15:09:02.000,170,11000013,13805,0,1750345741,13027.350191929996,52.35593238000001,53382.684577440006 2025-06-19,15:09:03.000,170,10999996,13565,0,1750345742,13027.356928239991,52.36298150999937,53382.663616080004 2025-06-19,15:09:04.000,170,10999967,13685,0,1750345743,13027.356928239991,52.348883250000654,53382.663616080004 2025-06-19,15:09:05.000,170,10999992,13725,0,1750345744,13027.32324669,52.37003063999873,53382.64265472 2025-06-19,15:09:06.000,170,11000013,13605,0,1750345745,13027.296301449991,52.384128900004725,53382.64265472 2025-06-19,15:09:07.000,170,10999995,13845,0,1750345746,13027.329982999996,52.327735860002576,53382.600732 2025-06-19,15:09:08.000,170,10999992,13525,0,1750345747,13027.329982999996,52.334784990001936,53382.64265472 2025-06-19,15:09:09.000,170,11000007,13325,0,1750345748,13027.316510379991,52.3065884700045,53382.65662896001 2025-06-19,15:09:10.000,170,11000008,13405,0,1750345749,13027.289565139996,52.341834120001295,53382.600732 2025-06-19,15:09:11.000,170,11000037,13325,0,1750345750,13027.32324669,52.292490209998505,53382.614706240005 2025-06-19,15:09:12.000,170,11000003,13165,0,1750345751,13027.363664550001,52.341834120001295,53382.614706240005 2025-06-19,15:09:13.000,170,11000008,13725,0,1750345752,13027.404082410001,52.3065884700045,53382.59374488 2025-06-19,15:09:14.000,170,10999981,13765,0,1750345753,13027.444500270001,52.36298150999937,53382.62868048 2025-06-19,15:09:15.000,170,10999963,13805,0,1750345754,13027.444500270001,52.36298150999937,53382.64265472 2025-06-19,15:09:16.000,170,11000045,13645,0,1750345755,13027.437763959992,52.37003063999873,53382.62868048 2025-06-19,15:09:17.000,170,10999973,13565,0,1750345756,13027.478181819992,52.398227160003444,53382.6706032 2025-06-19,15:09:18.000,170,11000035,13765,0,1750345757,13027.464709200001,52.42642368000088,53382.6706032 2025-06-19,15:09:19.000,170,11000003,13525,0,1750345758,13027.478181819992,52.43347281000024,53382.62169336 2025-06-19,15:09:20.000,170,10999985,13485,0,1750345759,13027.464709200001,52.48986585000239,53382.62169336 2025-06-19,15:09:21.000,170,10999984,13925,0,1750345760,13027.451236579996,52.48986585000239,53382.65662896001 2025-06-19,15:09:22.000,170,11000062,13605,0,1750345761,13027.417555029991,52.525111499999184,53382.62868048 2025-06-19,15:09:23.000,170,11000009,13845,0,1750345762,13027.410818719996,52.53216062999854,53382.69156456 2025-06-19,15:09:24.000,170,10999994,13485,0,1750345763,13027.410818719996,52.53216062999854,53382.6706032 2025-06-19,15:09:25.000,170,11000002,13525,0,1750345764,13027.397346099991,52.54625889000454,53382.69855168 2025-06-19,15:09:26.000,170,10999990,13685,0,1750345765,13027.34345562,52.53216062999854,53382.65662896001 2025-06-19,15:09:27.000,170,11000056,13805,0,1750345766,13027.383873480001,52.54625889000454,53382.69156456 2025-06-19,15:09:28.000,170,10999996,13645,0,1750345767,13027.363664550001,52.53216062999854,53382.69855168 2025-06-19,15:09:29.000,170,11000044,13485,0,1750345768,13027.30303776,52.560357150003256,53382.684577440006 2025-06-19,15:09:30.000,170,10999956,13245,0,1750345769,13027.32324669,52.5392097599979,53382.684577440006 2025-06-19,15:09:31.000,170,11000017,13245,0,1750345770,13027.329982999996,52.560357150003256,53382.684577440006 2025-06-19,15:09:32.000,170,11000027,13485,0,1750345771,13027.32324669,52.567406280002615,53382.684577440006 2025-06-19,15:09:33.000,170,11000006,13485,0,1750345772,13027.34345562,52.54625889000454,53382.69156456 2025-06-19,15:09:34.000,170,10999989,13845,0,1750345773,13027.363664550001,52.560357150003256,53382.69855168 2025-06-19,15:09:35.000,170,11000001,13365,0,1750345774,13027.356928239991,52.59560280000005,53382.71951304 2025-06-19,15:09:36.000,170,11000038,13645,0,1750345775,13027.363664550001,52.6519958400022,53382.70553880001 2025-06-19,15:09:37.000,170,10999984,13645,0,1750345776,13027.363664550001,52.68019235999964,53382.72650016001 2025-06-19,15:09:38.000,170,11000007,13565,0,1750345777,13027.32324669,52.71543801000371,53382.71951304 2025-06-19,15:09:39.000,170,10999983,13485,0,1750345778,13027.336719309991,52.736585400001786,53382.684577440006 2025-06-19,15:09:40.000,170,10999940,13405,0,1750345779,13027.316510379991,52.750683660000504,53382.64265472 2025-06-19,15:09:41.000,170,10999982,13205,0,1750345780,13027.25588358999,52.77888017999794,53382.64265472 2025-06-19,15:09:42.000,170,11000045,13405,0,1750345781,13027.24241097,52.800027570003294,53382.67759032001 2025-06-19,15:09:43.000,170,11000008,13485,0,1750345782,13027.23567465999,52.736585400001786,53382.65662896001 2025-06-19,15:09:44.000,170,11000042,13405,0,1750345783,13027.22220204,52.743634530001145,53382.65662896001 2025-06-19,15:09:45.000,170,11000005,13485,0,1750345784,13027.148102629995,52.743634530001145,53382.67759032001 2025-06-19,15:09:46.000,170,11000019,13725,0,1750345785,13027.168311559995,52.64494671000284,53382.712525920004 2025-06-19,15:09:47.000,170,11000007,13605,0,1750345786,13027.17504786999,52.64494671000284,53382.663616080004 2025-06-19,15:09:48.000,170,11000021,13445,0,1750345787,13027.13463000999,52.567406280002615,53382.6706032 2025-06-19,15:09:49.000,170,11000025,13485,0,1750345788,13027.18178418,52.560357150003256,53382.64964184 2025-06-19,15:09:50.000,170,10999941,13645,0,1750345789,13027.188520489995,52.49691498000175,53382.62868048 2025-06-19,15:09:51.000,170,10999995,13565,0,1750345790,13027.23567465999,52.45462019999832,53382.64964184 2025-06-19,15:09:52.000,170,11000018,13565,0,1750345791,13027.228938349996,52.44757106999896,53382.62868048 2025-06-19,15:09:53.000,170,10999992,13605,0,1750345792,13027.28282883,52.398227160003444,53382.62868048 2025-06-19,15:09:54.000,170,11000031,13485,0,1750345793,13027.356928239991,52.4052762900028,53382.58675776001 2025-06-19,15:09:55.000,170,10999993,13605,0,1750345794,13027.370400859996,52.384128900004725,53382.614706240005 2025-06-19,15:09:56.000,170,11000008,13525,0,1750345795,13027.424291340001,52.42642368000088,53382.614706240005 2025-06-19,15:09:57.000,170,11000007,13845,0,1750345796,13027.444500270001,52.384128900004725,53382.64964184 2025-06-19,15:09:58.000,170,10999991,13445,0,1750345797,13027.478181819992,52.4405219399996,53382.614706240005 2025-06-19,15:09:59.000,170,11000075,13605,0,1750345798,13027.518599679992,52.398227160003444,53382.600732 2025-06-19,15:10:00.000,170,10999976,13565,0,1750345799,13027.585962780002,52.47576759000367,53382.65662896001 2025-06-19,15:10:01.000,170,10999986,13605,0,1750345800,13027.592699089997,52.45462019999832,53382.663616080004 2025-06-19,15:10:02.000,170,11000024,13565,0,1750345801,13027.572490159997,52.46871846000431,53382.614706240005 2025-06-19,15:10:03.000,170,11000000,13605,0,1750345802,13027.565753850002,52.47576759000367,53382.663616080004 2025-06-19,15:10:04.000,170,10999984,13725,0,1750345803,13027.592699089997,52.50396411000111,53382.72650016001 2025-06-19,15:10:05.000,170,10999959,13605,0,1750345804,13027.572490159997,52.5533080200039,53382.71951304 2025-06-19,15:10:06.000,170,11000048,13525,0,1750345805,13027.525335990002,52.49691498000175,53382.70553880001 2025-06-19,15:10:07.000,170,10999996,13605,0,1750345806,13027.498390749992,52.525111499999184,53382.71951304 2025-06-19,15:10:08.000,170,11000020,13485,0,1750345807,13027.464709200001,52.518062369999825,53382.76143576 2025-06-19,15:10:09.000,170,11000018,13605,0,1750345808,13027.498390749992,52.511013240000466,53382.74746152 2025-06-19,15:10:10.000,170,11000026,13405,0,1750345809,13027.451236579996,52.50396411000111,53382.76842288 2025-06-19,15:10:11.000,170,10999999,13525,0,1750345810,13027.457972889992,52.49691498000175,53382.78938424 2025-06-19,15:10:12.000,170,11000047,13445,0,1750345811,13027.424291340001,52.518062369999825,53382.76842288 2025-06-19,15:10:13.000,170,10999995,13525,0,1750345812,13027.424291340001,52.525111499999184,53382.782397120005 2025-06-19,15:10:14.000,170,11000019,13365,0,1750345813,13027.410818719996,52.49691498000175,53382.7404744 2025-06-19,15:10:15.000,170,10999920,13485,0,1750345814,13027.437763959992,52.560357150003256,53382.712525920004 2025-06-19,15:10:16.000,170,11000022,13245,0,1750345815,13027.471445509997,52.5392097599979,53382.733487280006 2025-06-19,15:10:17.000,170,10999992,13405,0,1750345816,13027.484918130001,52.53216062999854,53382.74746152 2025-06-19,15:10:18.000,170,11000016,13685,0,1750345817,13027.478181819992,52.5392097599979,53382.76842288 2025-06-19,15:10:19.000,170,11000028,13565,0,1750345818,13027.498390749992,52.560357150003256,53382.8103456 2025-06-19,15:10:20.000,170,10999980,13405,0,1750345819,13027.491654439997,52.574455410001974,53382.81733272 2025-06-19,15:10:21.000,170,10999985,13765,0,1750345820,13027.478181819992,52.5533080200039,53382.852268320006 2025-06-19,15:10:22.000,170,10999980,13565,0,1750345821,13027.471445509997,52.53216062999854,53382.89419104001 2025-06-19,15:10:23.000,170,11000023,13445,0,1750345822,13027.518599679992,52.525111499999184,53382.831306960004 2025-06-19,15:10:24.000,170,10999993,13645,0,1750345823,13027.525335990002,52.574455410001974,53382.79637136 2025-06-19,15:10:25.000,170,10999971,13405,0,1750345824,13027.538808609992,52.64494671000284,53382.83829408 2025-06-19,15:10:26.000,170,10999998,13685,0,1750345825,13027.552281229997,52.63789758000348,53382.87322968001 2025-06-19,15:10:27.000,170,10999934,13565,0,1750345826,13027.592699089997,52.63084845000412,53382.9151524 2025-06-19,15:10:28.000,170,11000012,13365,0,1750345827,13027.585962780002,52.6519958400022,53382.88720392 2025-06-19,15:10:29.000,170,10999985,13405,0,1750345828,13027.592699089997,52.63789758000348,53382.831306960004 2025-06-19,15:10:30.000,170,10999976,13525,0,1750345829,13027.572490159997,52.6519958400022,53382.83829408 2025-06-19,15:10:31.000,170,10999989,13605,0,1750345830,13027.599435399992,52.623799320004764,53382.89419104001 2025-06-19,15:10:32.000,170,10999982,13645,0,1750345831,13027.572490159997,52.64494671000284,53382.94310088001 2025-06-19,15:10:33.000,170,10999978,13845,0,1750345832,13027.612908019997,52.66609410000092,53382.88720392 2025-06-19,15:10:34.000,170,11000000,13485,0,1750345833,13027.592699089997,52.63789758000348,53382.87322968001 2025-06-19,15:10:35.000,170,11000005,13565,0,1750345834,13027.579226469992,52.63084845000412,53382.94310088001 2025-06-19,15:10:36.000,170,10999965,13485,0,1750345835,13027.579226469992,52.64494671000284,53382.92912664 2025-06-19,15:10:37.000,170,10999964,13485,0,1750345836,13027.585962780002,52.72248714000307,53382.96406224 2025-06-19,15:10:38.000,170,10999956,13685,0,1750345837,13027.592699089997,52.687241489998996,53382.950088000005 2025-06-19,15:10:39.000,170,11000021,13405,0,1750345838,13027.585962780002,52.757732789999864,53382.9151524 2025-06-19,15:10:40.000,170,10999987,13645,0,1750345839,13027.592699089997,52.72953627000243,53382.96406224 2025-06-19,15:10:41.000,170,10999953,13805,0,1750345840,13027.606171710002,52.83527322000009,53382.95707512 2025-06-19,15:10:42.000,170,10999977,13605,0,1750345841,13027.579226469992,52.82822409000073,53382.97104936001 2025-06-19,15:10:43.000,170,11000017,13565,0,1750345842,13027.572490159997,52.85642060999817,53382.9850236 2025-06-19,15:10:44.000,170,10999982,13525,0,1750345843,13027.592699089997,52.84937147999881,53382.9850236 2025-06-19,15:10:45.000,170,10999995,13605,0,1750345844,13027.633116949997,52.82822409000073,53383.00598496 2025-06-19,15:10:56.000,170,11000026,13605,0,1750345855,13027.700480049993,52.80707670000265,53383.11079176001 2025-06-19,15:10:57.000,170,10999984,13485,0,1750345856,13027.761106839993,52.82822409000073,53383.10380464 2025-06-19,15:10:58.000,170,11000009,13565,0,1750345857,13027.781315769993,52.800027570003294,53383.09681752 2025-06-19,15:10:59.000,170,11000030,13605,0,1750345858,13027.848678869988,52.82117496000137,53383.1946372 2025-06-19,15:11:00.000,170,10999989,13245,0,1750345859,13027.875624109998,52.82117496000137,53383.117778880005 2025-06-19,15:11:01.000,170,11000007,13605,0,1750345860,13027.916041969998,52.84232234999945,53383.187650080006 2025-06-19,15:11:02.000,170,10999984,13565,0,1750345861,13027.949723519989,52.81412583000201,53383.15970160001 2025-06-19,15:11:03.000,170,11000016,13605,0,1750345862,13027.996877689999,52.84232234999945,53383.1946372 2025-06-19,15:11:04.000,170,10999992,13525,0,1750345863,13028.010350309989,52.84232234999945,53383.17367584 2025-06-19,15:11:05.000,170,11000035,13365,0,1750345864,13028.104658649994,52.82822409000073,53383.25053416 2025-06-19,15:11:06.000,170,10999994,13605,0,1750345865,13028.077713409999,52.85642060999817,53383.24354704 2025-06-19,15:11:07.000,170,10999960,13565,0,1750345866,13028.084449719994,52.89166626000224,53383.20861144001 2025-06-19,15:11:08.000,170,10999934,13685,0,1750345867,13028.077713409999,52.8987153900016,53383.15271448 2025-06-19,15:11:09.000,170,10999953,13445,0,1750345868,13028.064240789994,52.8987153900016,53383.25053416 2025-06-19,15:11:10.000,170,10999986,13725,0,1750345869,13028.084449719994,52.88461713000288,53383.25752128001 2025-06-19,15:11:11.000,170,11000000,13405,0,1750345870,13028.077713409999,52.90576452000096,53383.25752128001 2025-06-19,15:11:12.000,170,11000009,13845,0,1750345871,13028.05076816999,52.933961039998394,53383.18066296001 2025-06-19,15:11:13.000,170,10999973,13525,0,1750345872,13028.037295549999,52.969206690002466,53383.25053416 2025-06-19,15:11:14.000,170,10999971,13685,0,1750345873,13028.05076816999,52.969206690002466,53383.22258568 2025-06-19,15:11:15.000,170,10999988,13605,0,1750345874,13027.990141379989,52.96215756000311,53383.25053416 2025-06-19,15:11:16.000,170,10999991,13565,0,1750345875,13027.922778279994,53.01150146999862,53383.299444 2025-06-19,15:11:17.000,170,10999958,13565,0,1750345876,13027.909305659989,53.01855059999798,53383.285469760005 2025-06-19,15:11:18.000,170,10999930,13645,0,1750345877,13027.882360419993,53.01150146999862,53383.32040536 2025-06-19,15:11:19.000,170,11000013,13485,0,1750345878,13027.875624109998,53.01150146999862,53383.34835384001 2025-06-19,15:11:20.000,170,11000000,13485,0,1750345879,13027.929514589989,52.976255820001825,53383.39027656 2025-06-19,15:11:21.000,170,10999992,13565,0,1750345880,13027.882360419993,53.03969799000333,53383.34835384001 2025-06-19,15:11:22.000,170,10999961,13685,0,1750345881,13027.916041969998,53.01150146999862,53383.404250800006 2025-06-19,15:11:23.000,170,11000015,13565,0,1750345882,13027.929514589989,52.9974032099999,53383.4391864 2025-06-19,15:11:24.000,170,10999976,13405,0,1750345883,13027.963196139994,52.919862779999676,53383.43219928 2025-06-19,15:11:25.000,170,10999964,13845,0,1750345884,13027.956459829998,52.926911909999035,53383.47412200001 2025-06-19,15:11:26.000,170,11000003,13525,0,1750345885,13027.983405069994,52.919862779999676,53383.46014776 2025-06-19,15:11:27.000,170,10999970,13765,0,1750345886,13028.037295549999,52.919862779999676,53383.48110912 2025-06-19,15:11:28.000,170,11000018,13605,0,1750345887,13028.064240789994,52.87756800000352,53383.48110912 2025-06-19,15:11:29.000,170,11000016,13605,0,1750345888,13028.05076816999,52.792978440003935,53383.39027656 2025-06-19,15:11:30.000,170,10999999,13285,0,1750345889,13028.145076509994,52.88461713000288,53383.46713488 2025-06-19,15:11:31.000,170,10999975,13445,0,1750345890,13028.17875806,52.84232234999945,53383.53700608 2025-06-19,15:11:32.000,170,10999953,13805,0,1750345891,13028.17875806,52.85642060999817,53383.49508336001 2025-06-19,15:11:33.000,170,11000002,13245,0,1750345892,13028.19223067999,52.84937147999881,53383.51604472001 2025-06-19,15:11:34.000,170,11000002,13565,0,1750345893,13028.185494369995,52.85642060999817,53383.49508336001 2025-06-19,15:11:35.000,170,11000022,13285,0,1750345894,13028.17875806,52.85642060999817,53383.55796744 2025-06-19,15:11:36.000,170,10999998,13565,0,1750345895,13028.17875806,52.84937147999881,53383.550980320004 2025-06-19,15:11:37.000,170,11000035,13605,0,1750345896,13028.19223067999,52.8634697400048,53383.58591592 2025-06-19,15:11:38.000,170,11000045,13805,0,1750345897,13028.17202174999,52.85642060999817,53383.58591592 2025-06-19,15:11:39.000,170,10999975,13605,0,1750345898,13028.1383402,52.8634697400048,53383.5789288 2025-06-19,15:11:40.000,170,11000017,13245,0,1750345899,13028.165285439994,52.8634697400048,53383.620851520005 2025-06-19,15:11:41.000,170,11000052,13925,0,1750345900,13028.15181281999,52.926911909999035,53383.55796744 2025-06-19,15:11:42.000,170,11000055,13365,0,1750345901,13028.15854913,52.919862779999676,53383.571941680006 2025-06-19,15:11:43.000,170,11000025,13605,0,1750345902,13028.165285439994,52.91281365000032,53383.55796744 2025-06-19,15:11:44.000,170,10999987,13565,0,1750345903,13028.19896699,52.919862779999676,53383.55796744 2025-06-19,15:11:45.000,170,10999990,13325,0,1750345904,13028.23938485,52.969206690002466,53383.571941680006 2025-06-19,15:11:46.000,170,11000015,13485,0,1750345905,13028.21917592,52.96215756000311,53383.53700608 2025-06-19,15:11:47.000,170,11000042,13525,0,1750345906,13028.25959378,52.96215756000311,53383.53700608 2025-06-19,15:11:48.000,170,11000007,13445,0,1750345907,13028.306747949995,53.03969799000333,53383.48809624 2025-06-19,15:11:49.000,170,11000001,13405,0,1750345908,13028.31348425999,53.03969799000333,53383.54399320001 2025-06-19,15:11:50.000,170,11000036,13365,0,1750345909,13028.31348425999,53.096091029998206,53383.55796744 2025-06-19,15:11:51.000,170,11000030,13405,0,1750345910,13028.38084736,53.096091029998206,53383.61386440001 2025-06-19,15:11:52.000,170,10999994,13605,0,1750345911,13028.40105629,53.152484070000355,53383.620851520005 2025-06-19,15:11:53.000,170,11000006,13245,0,1750345912,13028.39431997999,53.152484070000355,53383.63482576 2025-06-19,15:11:54.000,170,11000068,13325,0,1750345913,13028.42126522,53.159533199999714,53383.64181288001 2025-06-19,15:11:55.000,170,10999984,13485,0,1750345914,13028.39431997999,53.23002450000058,53383.59989016 2025-06-19,15:11:56.000,170,10999995,13845,0,1750345915,13028.407792599995,53.23002450000058,53383.620851520005 2025-06-19,15:11:57.000,170,10999999,13605,0,1750345916,13028.42126522,53.25117188999866,53383.5789288 2025-06-19,15:11:58.000,170,11000005,13165,0,1750345917,13028.37411104999,53.26527015000465,53383.62783864 2025-06-19,15:11:59.000,170,10999996,13445,0,1750345918,13028.33369318999,53.30756493000081,53383.66277424001 2025-06-19,15:12:00.000,170,11000024,13685,0,1750345919,13028.35390211999,53.328712319998886,53383.69770984 2025-06-19,15:12:01.000,170,11000024,13605,0,1750345920,13028.367374739995,53.3569088400036,53383.67674848 2025-06-19,15:12:02.000,170,11000032,13325,0,1750345921,13028.29327532999,53.36395797000296,53383.72565832 2025-06-19,15:12:03.000,170,11000017,13205,0,1750345922,13028.306747949995,53.385105360001035,53383.68373560001 2025-06-19,15:12:04.000,170,11000040,13565,0,1750345923,13028.30001164,53.385105360001035,53383.68373560001 2025-06-19,15:12:05.000,170,11000038,13565,0,1750345924,13028.30001164,53.427400140004465,53383.71168408001 2025-06-19,15:12:06.000,170,11000002,13365,0,1750345925,13028.266330089995,53.44854753000254,53383.72565832 2025-06-19,15:12:07.000,170,10999980,13525,0,1750345926,13028.266330089995,53.46264579000126,53383.72565832 2025-06-19,15:12:08.000,170,10999981,13325,0,1750345927,13028.286539019995,53.49789143999806,53383.72565832 2025-06-19,15:12:09.000,170,10999987,13445,0,1750345928,13028.286539019995,53.49789143999806,53383.718671200004 2025-06-19,15:12:10.000,170,11000005,13645,0,1750345929,13028.25285746999,53.52608796000277,53383.6488 2025-06-19,15:12:11.000,170,10999969,13565,0,1750345930,13028.25285746999,53.554284480000206,53383.71168408001 2025-06-19,15:12:12.000,170,10999993,13485,0,1750345931,13028.29327532999,53.554284480000206,53383.718671200004 2025-06-19,15:12:13.000,170,11000022,13485,0,1750345932,13028.326956879995,53.58953013000428,53383.79552952 2025-06-19,15:12:14.000,170,10999962,13445,0,1750345933,13028.31348425999,53.568382739998924,53383.80251664 2025-06-19,15:12:15.000,170,10999922,13525,0,1750345934,13028.347165809995,53.64592316999915,53383.81649088 2025-06-19,15:12:16.000,170,10999989,13445,0,1750345935,13028.326956879995,53.65297229999851,53383.83046512001 2025-06-19,15:12:17.000,170,10999954,13565,0,1750345936,13028.35390211999,53.62477578000107,53383.85142648001 2025-06-19,15:12:18.000,170,10999983,13605,0,1750345937,13028.31348425999,53.63887403999979,53383.80950376001 2025-06-19,15:12:19.000,170,11000008,13445,0,1750345938,13028.31348425999,53.62477578000107,53383.837452240004 2025-06-19,15:12:20.000,170,10999985,13445,0,1750345939,13028.30001164,53.66002142999787,53383.81649088 2025-06-19,15:12:21.000,170,10999995,13565,0,1750345940,13028.286539019995,53.64592316999915,53383.85142648001 2025-06-19,15:12:22.000,170,11000006,13685,0,1750345941,13028.27980271,53.63887403999979,53383.85142648001 2025-06-19,15:12:23.000,170,10999987,13645,0,1750345942,13028.266330089995,53.63887403999979,53383.80950376001 2025-06-19,15:12:24.000,170,11000020,13765,0,1750345943,13028.246121159995,53.62477578000107,53383.81649088 2025-06-19,15:12:25.000,170,11000032,13685,0,1750345944,13028.185494369995,53.63182491000043,53383.823478 2025-06-19,15:12:26.000,170,11000041,13485,0,1750345945,13028.225912229995,53.63182491000043,53383.79552952 2025-06-19,15:12:27.000,170,11000007,13685,0,1750345946,13028.23264853999,53.66002142999787,53383.84443936 2025-06-19,15:12:28.000,170,10999985,13725,0,1750345947,13028.25959378,53.64592316999915,53383.84443936 2025-06-19,15:12:29.000,170,11000009,13565,0,1750345948,13028.29327532999,53.65297229999851,53383.81649088 2025-06-19,15:12:30.000,170,11000036,13485,0,1750345949,13028.27980271,53.7023162100013,53383.823478 2025-06-19,15:12:31.000,170,11000020,13485,0,1750345950,13028.29327532999,53.71641447000002,53383.84443936 2025-06-19,15:12:32.000,170,10999972,13525,0,1750345951,13028.31348425999,53.76575838000281,53383.87937496001 2025-06-19,15:12:33.000,170,10999986,13365,0,1750345952,13028.42126522,53.793954900000244,53383.87238784 2025-06-19,15:12:34.000,170,11000004,13725,0,1750345953,13028.42126522,53.829200550004316,53383.87937496001 2025-06-19,15:12:35.000,170,11000048,13605,0,1750345954,13028.448210459996,53.85739707000175,53383.87238784 2025-06-19,15:12:36.000,170,11000034,13645,0,1750345955,13028.515573559991,53.89969184999791,53383.858413600006 2025-06-19,15:12:37.000,170,11000014,13725,0,1750345956,13028.529046179996,53.92083924000326,53383.86540072 2025-06-19,15:12:38.000,170,11000018,13605,0,1750345957,13028.562727730001,54.03362532000028,53383.837452240004 2025-06-19,15:12:39.000,170,10999958,13645,0,1750345958,13028.535782489991,54.047723579999,53383.8933492 2025-06-19,15:12:40.000,170,11000022,13645,0,1750345959,13028.582936660001,54.11116575000051,53383.886362080004 2025-06-19,15:12:41.000,170,11000006,13565,0,1750345960,13028.562727730001,54.12526400999923,53383.85142648001 2025-06-19,15:12:42.000,170,11000039,13565,0,1750345961,13028.562727730001,54.15346053000394,53383.87937496001 2025-06-19,15:12:43.000,170,11000019,13205,0,1750345962,13028.549255109996,54.20985356999881,53383.886362080004 2025-06-19,15:12:44.000,170,11000043,13645,0,1750345963,13028.535782489991,54.22395183000481,53383.837452240004 2025-06-19,15:12:45.000,170,11000014,13765,0,1750345964,13028.508837249996,54.2944431299984,53383.87238784 2025-06-19,15:12:46.000,170,10999966,13605,0,1750345965,13028.508837249996,54.28034486999968,53383.8933492 2025-06-19,15:12:47.000,170,10999985,13605,0,1750345966,13028.48189201,54.32263965000311,53383.84443936 2025-06-19,15:12:48.000,170,10999991,13765,0,1750345967,13028.47515569999,54.35083617000055,53383.823478 2025-06-19,15:12:49.000,170,11000026,13645,0,1750345968,13028.41452890999,54.421327470001415,53383.87937496001 2025-06-19,15:12:50.000,170,11000039,13565,0,1750345969,13028.367374739995,54.435425730000134,53383.83046512001 2025-06-19,15:12:51.000,170,10999995,13525,0,1750345970,13028.347165809995,54.428376600000774,53383.85142648001 2025-06-19,15:12:52.000,170,11000022,13445,0,1750345971,13028.347165809995,54.49886790000164,53383.80950376001 2025-06-19,15:12:53.000,170,10999977,13685,0,1750345972,13028.35390211999,54.51296616000036,53383.86540072 2025-06-19,15:12:54.000,170,11000034,13445,0,1750345973,13028.31348425999,54.5411626799978,53383.87238784 2025-06-19,15:12:55.000,170,11000005,13605,0,1750345974,13028.27306639999,54.52706441999908,53383.837452240004 2025-06-19,15:12:56.000,170,11000006,13645,0,1750345975,13028.286539019995,54.53411354999844,53383.83046512001 2025-06-19,15:12:57.000,170,10999980,13285,0,1750345976,13028.30001164,54.53411354999844,53383.886362080004 2025-06-19,15:12:58.000,170,10999991,13565,0,1750345977,13028.306747949995,54.5411626799978,53383.94225904 2025-06-19,15:12:59.000,170,11000006,13605,0,1750345978,13028.30001164,54.51296616000036,53383.858413600006 2025-06-19,15:13:00.000,170,10999970,13605,0,1750345979,13028.326956879995,54.49181877000228,53383.85142648001 2025-06-19,15:13:01.000,170,10999959,13645,0,1750345980,13028.306747949995,54.505917030001,53383.837452240004 2025-06-19,15:13:02.000,170,10999979,13685,0,1750345981,13028.27980271,54.45657311999821,53383.86540072 2025-06-19,15:13:03.000,170,10999940,13605,0,1750345982,13028.25285746999,54.4072292100027,53383.788542400005 2025-06-19,15:13:04.000,170,10999992,13445,0,1750345983,13028.29327532999,54.44247485999949,53383.76059392001 2025-06-19,15:13:05.000,170,11000007,13685,0,1750345984,13028.27306639999,54.414278340002056,53383.83046512001 2025-06-19,15:13:06.000,170,11000002,13685,0,1750345985,13028.29327532999,54.435425730000134,53383.84443936 2025-06-19,15:13:07.000,170,11000008,13645,0,1750345986,13028.31348425999,54.44952398999885,53383.79552952 2025-06-19,15:13:08.000,170,10999978,13645,0,1750345987,13028.306747949995,54.51296616000036,53383.837452240004 2025-06-19,15:13:09.000,170,11000012,13925,0,1750345988,13028.33369318999,54.56231007000315,53383.84443936 2025-06-19,15:13:10.000,170,11000036,13445,0,1750345989,13028.33369318999,54.604604849999305,53383.76758104 2025-06-19,15:13:11.000,170,10999971,13485,0,1750345990,13028.3404295,54.67509615000017,53383.74661968 2025-06-19,15:13:12.000,170,10999990,13445,0,1750345991,13028.37411104999,54.7173909300036,53383.739632560006 2025-06-19,15:13:13.000,170,10999997,13605,0,1750345992,13028.37411104999,54.773783969998476,53383.80950376001 2025-06-19,15:13:14.000,170,10999951,13565,0,1750345993,13028.37411104999,54.81607875000191,53383.77456816 2025-06-19,15:13:15.000,170,11000037,13405,0,1750345994,13028.367374739995,54.872471790004056,53383.837452240004 2025-06-19,15:13:16.000,170,10999943,13485,0,1750345995,13028.367374739995,54.95001222000428,53383.823478 2025-06-19,15:13:17.000,170,10999996,13485,0,1750345996,13028.33369318999,54.93591395999829,53383.78155528001 2025-06-19,15:13:18.000,170,11000003,13645,0,1750345997,13028.286539019995,54.999356129999796,53383.72565832 2025-06-19,15:13:19.000,170,11000000,13485,0,1750345998,13028.30001164,54.97820874000172,53383.74661968 2025-06-19,15:13:20.000,170,10999997,13405,0,1750345999,13028.25959378,54.97115961000236,53383.80251664 2025-06-19,15:13:21.000,170,10999956,13605,0,1750346000,13028.27306639999,54.97820874000172,53383.690722720006 2025-06-19,15:13:22.000,170,10999987,13605,0,1750346001,13028.19896699,54.95706135000364,53383.73264544001 2025-06-19,15:13:23.000,170,10999975,13685,0,1750346002,13028.23264853999,54.98525787000108,53383.77456816 2025-06-19,15:13:24.000,170,10999973,13085,0,1750346003,13028.225912229995,54.98525787000108,53383.80950376001 2025-06-19,15:13:25.000,170,11000034,13725,0,1750346004,13028.21917592,54.93591395999829,53383.80251664 2025-06-19,15:13:26.000,170,11000014,13485,0,1750346005,13028.21917592,54.95001222000428,53383.78155528001 2025-06-19,15:13:27.000,170,11000005,13845,0,1750346006,13028.15181281999,54.92886482999893,53383.739632560006 2025-06-19,15:13:28.000,170,10999984,13485,0,1750346007,13028.17875806,54.90066831000149,53383.68373560001 2025-06-19,15:13:29.000,170,10999985,13565,0,1750346008,13028.17875806,54.879520920003415,53383.71168408001 2025-06-19,15:13:30.000,170,11000052,13605,0,1750346009,13028.23264853999,54.85837352999806,53383.73264544001 2025-06-19,15:13:31.000,170,10999951,13765,0,1750346010,13028.25285746999,54.90771744000085,53383.70469696 2025-06-19,15:13:32.000,170,11000025,13765,0,1750346011,13028.367374739995,54.89361918000213,53383.718671200004 2025-06-19,15:13:33.000,170,10999997,13365,0,1750346012,13028.3404295,54.90066831000149,53383.70469696 2025-06-19,15:13:34.000,170,10999931,13685,0,1750346013,13028.41452890999,54.872471790004056,53383.690722720006 2025-06-19,15:13:35.000,170,10999999,13525,0,1750346014,13028.45494676999,54.85837352999806,53383.739632560006 2025-06-19,15:13:36.000,170,11000001,13645,0,1750346015,13028.495364629991,54.872471790004056,53383.76059392001 2025-06-19,15:13:37.000,170,11000006,13485,0,1750346016,13028.5425188,54.85837352999806,53383.788542400005 2025-06-19,15:13:38.000,170,11000052,13485,0,1750346017,13028.569464039996,54.8513243999987,53383.77456816 2025-06-19,15:13:39.000,170,11000048,13445,0,1750346018,13028.650299759996,54.8654226600047,53383.81649088 2025-06-19,15:13:40.000,170,11000006,13645,0,1750346019,13028.630090829996,54.879520920003415,53383.78155528001 2025-06-19,15:13:41.000,170,10999952,13485,0,1750346020,13028.643563450001,54.90066831000149,53383.77456816 2025-06-19,15:13:42.000,170,10999973,13565,0,1750346021,13028.616618209991,54.89361918000213,53383.78155528001 2025-06-19,15:13:43.000,170,10999968,13605,0,1750346022,13028.636827139992,54.90771744000085,53383.79552952 2025-06-19,15:13:44.000,170,10999988,13605,0,1750346023,13028.643563450001,54.92181569999957,53383.837452240004 2025-06-19,15:13:45.000,170,11000025,13725,0,1750346024,13028.596409279991,54.92181569999957,53383.83046512001 2025-06-19,15:13:46.000,170,10999974,13525,0,1750346025,13028.603145590001,54.95001222000428,53383.84443936 2025-06-19,15:13:47.000,170,11000004,13445,0,1750346026,13028.569464039996,54.964110480003,53383.76059392001 2025-06-19,15:13:48.000,170,10999998,13525,0,1750346027,13028.549255109996,54.99230700000044,53383.788542400005 2025-06-19,15:13:49.000,170,11000000,13645,0,1750346028,13028.562727730001,55.020503519997874,53383.739632560006 2025-06-19,15:13:50.000,170,10999998,13525,0,1750346029,13028.555991419991,55.020503519997874,53383.7536068 2025-06-19,15:13:51.000,170,10999943,13525,0,1750346030,13028.582936660001,55.069847430000664,53383.7536068 2025-06-19,15:13:52.000,170,11000027,13565,0,1750346031,13028.616618209991,55.048700040002586,53383.788542400005 2025-06-19,15:13:53.000,170,10999956,13485,0,1750346032,13028.636827139992,55.07689656000002,53383.78155528001 2025-06-19,15:13:54.000,170,11000013,13685,0,1750346033,13028.616618209991,55.105093080004735,53383.80251664 2025-06-19,15:13:55.000,170,11000027,13645,0,1750346034,13028.609881899996,55.16148611999961,53383.788542400005 2025-06-19,15:13:56.000,170,11000025,13565,0,1750346035,13028.650299759996,55.21787916000176,53383.788542400005 2025-06-19,15:13:57.000,170,11000005,13445,0,1750346036,13028.643563450001,55.19673177000368,53383.77456816 2025-06-19,15:13:58.000,170,11000035,13685,0,1750346037,13028.670508689996,55.246075679999194,53383.79552952 2025-06-19,15:13:59.000,170,11000049,13485,0,1750346038,13028.683981310001,55.26017393999791,53383.86540072 2025-06-19,15:14:00.000,170,10999927,13565,0,1750346039,13028.704190240001,55.295419590001984,53383.886362080004 2025-06-19,15:14:01.000,170,11000023,13645,0,1750346040,13028.623354520001,55.288370460002625,53383.886362080004 2025-06-19,15:14:02.000,170,10999965,13685,0,1750346041,13028.650299759996,55.33066523999878,53383.858413600006 2025-06-19,15:14:03.000,170,11000029,13325,0,1750346042,13028.630090829996,55.33771436999814,53383.86540072 2025-06-19,15:14:04.000,170,11000057,13405,0,1750346043,13028.616618209991,55.33066523999878,53383.83046512001 2025-06-19,15:14:05.000,170,11000049,13685,0,1750346044,13028.596409279991,55.35181263000413,53383.84443936 2025-06-19,15:14:06.000,170,10999980,13485,0,1750346045,13028.609881899996,55.39410741000029,53383.85142648001 2025-06-19,15:14:07.000,170,10999987,13805,0,1750346046,13028.636827139992,55.408205669999006,53383.85142648001 2025-06-19,15:14:08.000,170,10999979,13285,0,1750346047,13028.677244999992,55.40115653999965,53383.78155528001 2025-06-19,15:14:09.000,170,11000034,13165,0,1750346048,13028.704190240001,55.44345132000308,53383.837452240004 2025-06-19,15:14:10.000,170,11000031,13285,0,1750346049,13028.717662859992,55.42935306000436,53383.83046512001 2025-06-19,15:14:11.000,170,10999949,13405,0,1750346050,13028.724399170002,55.48574609999923,53383.837452240004 2025-06-19,15:14:12.000,170,11000006,13685,0,1750346051,13028.758080719992,55.49279522999859,53383.85142648001 2025-06-19,15:14:13.000,170,10999984,13485,0,1750346052,13028.811971199997,55.520991750003304,53383.80950376001 2025-06-19,15:14:14.000,170,10999985,13525,0,1750346053,13028.872597989997,55.54213914000138,53383.83046512001 2025-06-19,15:14:15.000,170,11000008,13325,0,1750346054,13028.859125369992,55.60558131000289,53383.837452240004 2025-06-19,15:14:16.000,170,11000006,13765,0,1750346055,13028.886070610002,55.61967957000161,53383.85142648001 2025-06-19,15:14:17.000,170,11000011,13565,0,1750346056,13028.886070610002,55.647876089999045,53383.84443936 2025-06-19,15:14:18.000,170,10999985,13245,0,1750346057,13028.886070610002,55.66197434999776,53383.81649088 2025-06-19,15:14:19.000,170,11000002,13685,0,1750346058,13028.933224779998,55.76066217000334,53383.80251664 2025-06-19,15:14:20.000,170,10999988,13405,0,1750346059,13028.946697400002,55.8029569499995,53383.80950376001 2025-06-19,15:14:21.000,170,11000011,13445,0,1750346060,13028.886070610002,55.79590782000014,53383.858413600006 2025-06-19,15:14:22.000,170,10999986,13605,0,1750346061,13028.865861680002,55.873448250000365,53383.837452240004 2025-06-19,15:14:23.000,170,11000012,13365,0,1750346062,13028.852389059997,55.88754650999908,53383.80251664 2025-06-19,15:14:24.000,170,11000001,13485,0,1750346063,13028.785025960002,55.880497379999724,53383.79552952 2025-06-19,15:14:25.000,170,11000013,13245,0,1750346064,13028.785025960002,55.88754650999908,53383.80950376001 2025-06-19,15:14:26.000,170,10999990,13645,0,1750346065,13028.798498579992,55.89459563999844,53383.80950376001 2025-06-19,15:14:27.000,170,11000004,13565,0,1750346066,13028.798498579992,55.915743030003796,53383.79552952 2025-06-19,15:14:28.000,170,11000011,13525,0,1750346067,13028.771553339997,55.9016447699978,53383.81649088 2025-06-19,15:14:29.000,170,10999962,13565,0,1750346068,13028.811971199997,55.89459563999844,53383.86540072 2025-06-19,15:14:30.000,170,11000011,13565,0,1750346069,13028.771553339997,55.880497379999724,53383.76059392001 2025-06-19,15:14:31.000,170,10999988,13485,0,1750346070,13028.798498579992,55.866399120001006,53383.788542400005 2025-06-19,15:14:32.000,170,10999975,13565,0,1750346071,13028.805234890002,55.866399120001006,53383.788542400005 2025-06-19,15:14:33.000,170,10999935,13525,0,1750346072,13028.818707509992,55.84525173000293,53383.788542400005 2025-06-19,15:14:34.000,170,10999936,13605,0,1750346073,13028.879334299992,55.84525173000293,53383.85142648001 2025-06-19,15:14:35.000,170,11000003,13605,0,1750346074,13028.899543229993,55.866399120001006,53383.79552952 2025-06-19,15:14:36.000,170,10999919,13565,0,1750346075,13028.946697400002,55.88754650999908,53383.80950376001 2025-06-19,15:14:37.000,170,10999936,13445,0,1750346076,13028.913015849997,55.85230086000229,53383.76758104 2025-06-19,15:14:38.000,170,10999929,13725,0,1750346077,13028.926488470002,55.85934999000165,53383.7536068 2025-06-19,15:14:39.000,170,10999992,13485,0,1750346078,13028.919752159993,55.880497379999724,53383.7536068 2025-06-19,15:14:40.000,170,10999962,13765,0,1750346079,13028.926488470002,55.915743030003796,53383.71168408001 2025-06-19,15:14:41.000,170,10999985,13645,0,1750346080,13028.960170019993,55.93689042000187,53383.78155528001 2025-06-19,15:14:42.000,170,10999953,13845,0,1750346081,13028.966906330003,55.94393955000123,53383.72565832 2025-06-19,15:14:43.000,170,11000004,13245,0,1750346082,13028.933224779998,55.98623433000466,53383.73264544001 2025-06-19,15:14:44.000,170,11000000,13685,0,1750346083,13028.926488470002,55.97918519999803,53383.77456816 2025-06-19,15:14:45.000,170,10999993,13405,0,1750346084,13028.919752159993,56.02147998000146,53383.78155528001 2025-06-19,15:14:46.000,170,10999989,13525,0,1750346085,13028.919752159993,56.049676499998895,53383.80950376001 2025-06-19,15:14:47.000,170,11000018,13605,0,1750346086,13028.933224779998,56.056725629998255,53383.77456816 2025-06-19,15:14:48.000,170,10999997,13525,0,1750346087,13028.919752159993,56.03557824000018,53383.7536068 2025-06-19,15:14:49.000,170,10999903,13405,0,1750346088,13028.933224779998,56.07082389000425,53383.79552952 2025-06-19,15:14:50.000,170,10999991,13765,0,1750346089,13028.919752159993,56.07787302000361,53383.76059392001 2025-06-19,15:14:51.000,170,11000003,13245,0,1750346090,13028.966906330003,56.07082389000425,53383.7536068 2025-06-19,15:14:52.000,170,10999996,13645,0,1750346091,13028.960170019993,56.08492215000297,53383.739632560006 2025-06-19,15:14:53.000,170,11000042,13565,0,1750346092,13028.973642639998,56.14131518999784,53383.718671200004 2025-06-19,15:14:54.000,170,11000020,13605,0,1750346093,13028.987115260003,56.155413450003834,53383.718671200004 2025-06-19,15:14:55.000,170,10999978,13765,0,1750346094,13028.993851569998,56.19065910000063,53383.72565832 2025-06-19,15:14:56.000,170,10999944,13525,0,1750346095,13029.000587879993,56.21885561999807,53383.66277424001 2025-06-19,15:14:57.000,170,10999992,13605,0,1750346096,13029.020796809993,56.21180648999871,53383.72565832 2025-06-19,15:14:58.000,170,10999946,13565,0,1750346097,13029.041005739993,56.21180648999871,53383.67674848 2025-06-19,15:14:59.000,170,11000009,13845,0,1750346098,13029.074687289998,56.25410127000214,53383.71168408001 2025-06-19,15:15:00.000,170,10999958,13845,0,1750346099,13029.101632529993,56.24705214000278,53383.7536068 2025-06-19,15:15:01.000,170,10999964,13605,0,1750346100,13029.128577769989,56.24000301000342,53383.73264544001 2025-06-19,15:15:02.000,170,10999948,13605,0,1750346101,13029.168995629989,56.2259047500047,53383.74661968 2025-06-19,15:15:03.000,170,10999988,13245,0,1750346102,13029.148786699989,56.24705214000278,53383.739632560006 2025-06-19,15:15:04.000,170,10999998,13765,0,1750346103,13029.162259319994,56.25410127000214,53383.739632560006 2025-06-19,15:15:05.000,170,11000051,13525,0,1750346104,13029.168995629989,56.2611504000015,53383.77456816 2025-06-19,15:15:06.000,170,10999964,13685,0,1750346105,13029.168995629989,56.24705214000278,53383.7536068 2025-06-19,15:15:07.000,170,11000011,13245,0,1750346106,13029.155523009998,56.2259047500047,53383.72565832 2025-06-19,15:15:08.000,170,11000011,13565,0,1750346107,13029.182468249994,56.21180648999871,53383.72565832 2025-06-19,15:15:09.000,170,11000004,13365,0,1750346108,13029.202677179994,56.19065910000063,53383.73264544001 2025-06-19,15:15:10.000,170,10999962,13525,0,1750346109,13029.135314079998,56.19065910000063,53383.718671200004 2025-06-19,15:15:11.000,170,10999919,13645,0,1750346110,13029.135314079998,56.19065910000063,53383.739632560006 2025-06-19,15:15:12.000,170,11000019,13405,0,1750346111,13029.168995629989,56.18360997000127,53383.7536068 2025-06-19,15:15:13.000,170,11000007,13485,0,1750346112,13029.229622419989,56.13426605999848,53383.739632560006 2025-06-19,15:15:14.000,170,10999973,13765,0,1750346113,13029.209413489989,56.099020410001685,53383.7536068 2025-06-19,15:15:15.000,170,10999989,13805,0,1750346114,13029.195940869999,56.106069540001045,53383.78155528001 2025-06-19,15:15:16.000,170,10999933,13605,0,1750346115,13029.209413489989,56.113118670000404,53383.69770984 2025-06-19,15:15:17.000,170,10999925,13685,0,1750346116,13029.24983134999,56.12721692999912,53383.70469696 2025-06-19,15:15:18.000,170,10999983,13565,0,1750346117,13029.263303969994,56.091971280002326,53383.80251664 2025-06-19,15:15:19.000,170,10999976,13525,0,1750346118,13029.283512899994,56.07787302000361,53383.739632560006 2025-06-19,15:15:20.000,170,10999998,13765,0,1750346119,13029.35087599999,56.06377476000489,53383.718671200004 2025-06-19,15:15:21.000,170,11000009,13365,0,1750346120,13029.35087599999,56.099020410001685,53383.78155528001 2025-06-19,15:15:22.000,170,11000002,13645,0,1750346121,13029.37782124,56.08492215000297,53383.739632560006 2025-06-19,15:15:23.000,170,10999982,13485,0,1750346122,13029.39803017,56.056725629998255,53383.79552952 2025-06-19,15:15:24.000,170,10999973,13565,0,1750346123,13029.43844803,56.0144308500021,53383.80950376001 2025-06-19,15:15:25.000,170,10999950,13605,0,1750346124,13029.49233850999,56.02852911000082,53383.85142648001 2025-06-19,15:15:26.000,170,10999986,13365,0,1750346125,13029.505811129995,56.03557824000018,53383.78155528001 2025-06-19,15:15:27.000,170,10999970,13365,0,1750346126,13029.55296529999,56.0144308500021,53383.837452240004 2025-06-19,15:15:28.000,170,10999978,13605,0,1750346127,13029.546228989995,56.02852911000082,53383.85142648001 2025-06-19,15:15:29.000,170,10999953,13885,0,1750346128,13029.55970161,56.06377476000489,53383.85142648001 2025-06-19,15:15:30.000,170,10999932,13605,0,1750346129,13029.53275636999,56.042627369999536,53383.80950376001 2025-06-19,15:15:31.000,170,10999945,13565,0,1750346130,13029.526020059995,56.02852911000082,53383.85142648001 2025-06-19,15:15:32.000,170,10999989,13405,0,1750346131,13029.49907482,56.02852911000082,53383.92129768 2025-06-19,15:15:33.000,170,10999942,13645,0,1750346132,13029.49233850999,56.03557824000018,53383.93527192 2025-06-19,15:15:34.000,170,10999967,13765,0,1750346133,13029.43844803,56.03557824000018,53383.91431056 2025-06-19,15:15:35.000,170,11000000,13605,0,1750346134,13029.39129385999,56.06377476000489,53383.886362080004 2025-06-19,15:15:36.000,170,10999995,13685,0,1750346135,13029.35761231,56.0144308500021,53383.90033632001 2025-06-19,15:15:37.000,170,10999977,13405,0,1750346136,13029.364348619994,56.056725629998255,53383.886362080004 2025-06-19,15:15:38.000,170,10999959,13765,0,1750346137,13029.35087599999,56.0144308500021,53383.907323440006 2025-06-19,15:15:39.000,170,11000003,13565,0,1750346138,13029.303721829994,56.02852911000082,53383.8933492 2025-06-19,15:15:40.000,170,10999946,13605,0,1750346139,13029.317194449999,55.98623433000466,53383.956233280005 2025-06-19,15:15:41.000,170,10999908,13605,0,1750346140,13029.31045813999,56.00033259000338,53383.94225904 2025-06-19,15:15:42.000,170,10999981,13525,0,1750346141,13029.31045813999,56.00033259000338,53383.956233280005 2025-06-19,15:15:43.000,170,10999984,14045,0,1750346142,13029.296985519999,55.99328346000402,53383.92828480001 2025-06-19,15:15:44.000,170,10999940,13405,0,1750346143,13029.323930759994,55.98623433000466,53383.907323440006 2025-06-19,15:15:45.000,170,10999932,13485,0,1750346144,13029.35087599999,55.98623433000466,53383.92129768 2025-06-19,15:15:46.000,170,11000007,13725,0,1750346145,13029.35761231,55.96508693999931,53383.956233280005 2025-06-19,15:15:47.000,170,10999942,13605,0,1750346146,13029.424975409995,55.929841290002514,53383.9632204 2025-06-19,15:15:48.000,170,10999963,13485,0,1750346147,13029.43844803,55.96508693999931,53383.93527192 2025-06-19,15:15:49.000,170,11000017,13405,0,1750346148,13029.43844803,55.929841290002514,53383.93527192 2025-06-19,15:15:50.000,170,10999997,13525,0,1750346149,13029.49233850999,55.873448250000365,53383.97719464001 2025-06-19,15:15:51.000,170,10999927,13325,0,1750346150,13029.45865696,55.88754650999908,53383.97719464001 2025-06-19,15:15:52.000,170,10999955,13605,0,1750346151,13029.47212957999,55.880497379999724,53383.956233280005 2025-06-19,15:15:53.000,170,10999965,13485,0,1750346152,13029.49233850999,55.89459563999844,53383.97719464001 2025-06-19,15:15:54.000,170,10999941,14005,0,1750346153,13029.47212957999,55.88754650999908,53383.98418176 2025-06-19,15:15:55.000,170,10999944,13485,0,1750346154,13029.465393269995,55.873448250000365,53383.956233280005 2025-06-19,15:15:56.000,170,10999962,13525,0,1750346155,13029.49907482,55.866399120001006,53383.99815600001 2025-06-19,15:15:57.000,170,10999946,13725,0,1750346156,13029.465393269995,55.873448250000365,53383.94225904 2025-06-19,15:15:58.000,170,10999959,13605,0,1750346157,13029.424975409995,55.817055209998216,53383.94225904 2025-06-19,15:15:59.000,170,10999984,13525,0,1750346158,13029.39803017,55.83115347000421,53383.92828480001 2025-06-19,15:16:00.000,170,10999972,13525,0,1750346159,13029.39129385999,55.78885869000078,53383.956233280005 2025-06-19,15:16:01.000,170,10999961,13565,0,1750346160,13029.35087599999,55.78180956000142,53383.956233280005 2025-06-19,15:16:02.000,170,10999962,13525,0,1750346161,13029.283512899994,55.753613040003984,53383.9632204 2025-06-19,15:16:03.000,170,10999936,13525,0,1750346162,13029.317194449999,55.683121740003116,53383.99116888 2025-06-19,15:16:04.000,170,10999963,13605,0,1750346163,13029.33740338,55.697220000001835,53383.97020752 2025-06-19,15:16:05.000,170,11000042,13605,0,1750346164,13029.29024920999,55.61967957000161,53383.98418176 2025-06-19,15:16:06.000,170,10999966,13525,0,1750346165,13029.303721829994,55.56328652999946,53383.9632204 2025-06-19,15:16:07.000,170,10999973,13645,0,1750346166,13029.303721829994,55.54213914000138,53383.97719464001 2025-06-19,15:16:08.000,170,10999952,13765,0,1750346167,13029.37108492999,55.52804088000266,53383.97020752 2025-06-19,15:16:09.000,170,10999966,13605,0,1750346168,13029.41150278999,55.49984435999795,53383.97719464001 2025-06-19,15:16:10.000,170,10999940,13805,0,1750346169,13029.384557549994,55.49279522999859,53383.94225904 2025-06-19,15:16:11.000,170,10999960,13645,0,1750346170,13029.424975409995,55.457549580001796,53383.956233280005 2025-06-19,15:16:12.000,170,10999975,13445,0,1750346171,13029.485602199995,55.506893490004586,53383.97020752 2025-06-19,15:16:13.000,170,10999955,13765,0,1750346172,13029.51928375,55.464598710001155,53383.94924616001 2025-06-19,15:16:14.000,170,10999988,13565,0,1750346173,13029.526020059995,55.48574609999923,53383.98418176 2025-06-19,15:16:15.000,170,10999983,13565,0,1750346174,13029.566437919995,55.471647840000514,53383.92828480001 2025-06-19,15:16:16.000,170,10999940,13485,0,1750346175,13029.55970161,55.520991750003304,53383.91431056 2025-06-19,15:16:17.000,170,11000013,13685,0,1750346176,13029.57991054,55.57033565999882,53383.94225904 2025-06-19,15:16:18.000,170,11000014,13565,0,1750346177,13029.53949268,55.61263044000225,53383.97020752 2025-06-19,15:16:19.000,170,11000040,13605,0,1750346178,13029.526020059995,55.640826959999686,53383.98418176 2025-06-19,15:16:20.000,170,10999993,13685,0,1750346179,13029.526020059995,55.67607261000376,53383.99116888 2025-06-19,15:16:21.000,170,11000007,13525,0,1750346180,13029.505811129995,55.697220000001835,53383.97020752 2025-06-19,15:16:22.000,170,10999979,13685,0,1750346181,13029.45192064999,55.697220000001835,53383.98418176 2025-06-19,15:16:23.000,170,11000017,13605,0,1750346182,13029.39129385999,55.753613040003984,53383.99116888 2025-06-19,15:16:24.000,170,11000020,13525,0,1750346183,13029.37108492999,55.7677113000027,53383.98418176 2025-06-19,15:16:25.000,170,10999924,13485,0,1750346184,13029.37108492999,55.7677113000027,53383.956233280005 2025-06-19,15:16:26.000,170,10999977,13605,0,1750346185,13029.31045813999,55.76066217000334,53383.97020752 2025-06-19,15:16:27.000,170,10999993,13765,0,1750346186,13029.283512899994,55.71131826000055,53384.026104480006 2025-06-19,15:16:28.000,170,11000033,13765,0,1750346187,13029.27004027999,55.71836738999991,53384.01213024 2025-06-19,15:16:29.000,170,11000001,13645,0,1750346188,13029.276776589999,55.71836738999991,53383.99815600001 2025-06-19,15:16:30.000,170,11000021,13565,0,1750346189,13029.276776589999,55.71131826000055,53383.9632204 2025-06-19,15:16:31.000,170,11000027,13565,0,1750346190,13029.276776589999,55.71836738999991,53383.99815600001 2025-06-19,15:16:32.000,170,11000013,13565,0,1750346191,13029.29024920999,55.71836738999991,53383.97719464001 2025-06-19,15:16:33.000,170,10999998,13645,0,1750346192,13029.303721829994,55.704269130001194,53383.97020752 2025-06-19,15:16:34.000,170,10999970,13765,0,1750346193,13029.276776589999,55.71836738999991,53383.94924616001 2025-06-19,15:16:35.000,170,10999962,13845,0,1750346194,13029.283512899994,55.72541651999927,53383.99815600001 2025-06-19,15:16:36.000,170,11000007,13925,0,1750346195,13029.31045813999,55.753613040003984,53383.92828480001 2025-06-19,15:16:37.000,170,10999970,13765,0,1750346196,13029.31045813999,55.73951477999799,53383.93527192 2025-06-19,15:16:38.000,170,11000005,13805,0,1750346197,13029.303721829994,55.7677113000027,53383.93527192 2025-06-19,15:16:39.000,170,11000009,13765,0,1750346198,13029.296985519999,55.78885869000078,53383.92129768 2025-06-19,15:16:40.000,170,10999959,13725,0,1750346199,13029.323930759994,55.7677113000027,53383.92828480001 2025-06-19,15:16:41.000,170,11000011,13525,0,1750346200,13029.323930759994,55.78885869000078,53383.907323440006 2025-06-19,15:16:42.000,170,10999958,13485,0,1750346201,13029.29024920999,55.76066217000334,53383.98418176 2025-06-19,15:16:43.000,170,11000000,13645,0,1750346202,13029.263303969994,55.753613040003984,53383.94924616001 2025-06-19,15:16:44.000,170,10999949,13925,0,1750346203,13029.31045813999,55.73246564999863,53383.9632204 2025-06-19,15:16:45.000,170,10999999,13605,0,1750346204,13029.27004027999,55.72541651999927,53383.92828480001 2025-06-19,15:16:46.000,170,10999965,13565,0,1750346205,13029.303721829994,55.704269130001194,53383.91431056 2025-06-19,15:16:47.000,170,11000049,13765,0,1750346206,13029.29024920999,55.71131826000055,53383.93527192 2025-06-19,15:16:48.000,170,10999977,13605,0,1750346207,13029.29024920999,55.690170870002476,53383.93527192 2025-06-19,15:16:49.000,170,10999971,13605,0,1750346208,13029.31045813999,55.704269130001194,53383.98418176 2025-06-19,15:16:50.000,170,10999932,13485,0,1750346209,13029.33740338,55.704269130001194,53383.97020752 2025-06-19,15:16:51.000,170,10999920,14005,0,1750346210,13029.364348619994,55.690170870002476,53383.94225904 2025-06-19,15:16:52.000,170,10999933,13765,0,1750346211,13029.45192064999,55.690170870002476,53383.9632204 2025-06-19,15:16:53.000,170,11000027,13845,0,1750346212,13029.465393269995,55.704269130001194,53383.97020752 2025-06-19,15:16:54.000,170,10999996,13565,0,1750346213,13029.485602199995,55.73246564999863,53383.9632204 2025-06-19,15:16:55.000,170,11000007,13565,0,1750346214,13029.49233850999,55.746563910004625,53383.94225904 2025-06-19,15:16:56.000,170,11000007,13525,0,1750346215,13029.51928375,55.72541651999927,53383.92129768 2025-06-19,15:16:57.000,170,10999997,13565,0,1750346216,13029.505811129995,55.78885869000078,53383.9632204 2025-06-19,15:16:58.000,170,10999972,13565,0,1750346217,13029.51254743999,55.81000607999886,53384.01911736001 2025-06-19,15:16:59.000,170,11000022,13605,0,1750346218,13029.47886589,55.866399120001006,53383.97719464001 2025-06-19,15:17:00.000,170,11000019,13605,0,1750346219,13029.49233850999,55.84525173000293,53384.026104480006 2025-06-19,15:17:01.000,170,10999998,13885,0,1750346220,13029.465393269995,55.915743030003796,53384.026104480006 2025-06-19,15:17:02.000,170,10999971,13525,0,1750346221,13029.45865696,55.9016447699978,53384.09597568001 2025-06-19,15:17:03.000,170,11000010,13525,0,1750346222,13029.37108492999,55.97213606999867,53384.10994992 2025-06-19,15:17:04.000,170,11000018,13605,0,1750346223,13029.35087599999,55.98623433000466,53384.09597568001 2025-06-19,15:17:05.000,170,10999975,13405,0,1750346224,13029.283512899994,55.97213606999867,53384.08898856 2025-06-19,15:17:06.000,170,10999984,13485,0,1750346225,13029.256567659999,55.929841290002514,53384.04706584001 2025-06-19,15:17:07.000,170,10999977,13685,0,1750346226,13029.209413489989,55.98623433000466,53384.054052960004 2025-06-19,15:17:08.000,170,10999992,13685,0,1750346227,13029.195940869999,55.95098868000059,53384.054052960004 2025-06-19,15:17:09.000,170,10999978,13405,0,1750346228,13029.175731939999,55.96508693999931,53384.06104008 2025-06-19,15:17:10.000,170,10999955,13605,0,1750346229,13029.148786699989,55.95098868000059,53384.08898856 2025-06-19,15:17:11.000,170,10999974,13765,0,1750346230,13029.148786699989,55.88754650999908,53384.06104008 2025-06-19,15:17:12.000,170,11000014,13925,0,1750346231,13029.135314079998,55.880497379999724,53384.01213024 2025-06-19,15:17:13.000,170,10999968,13645,0,1750346232,13029.135314079998,55.9016447699978,53384.04007872 2025-06-19,15:17:14.000,170,11000027,13485,0,1750346233,13029.115105149998,55.880497379999724,53383.99815600001 2025-06-19,15:17:15.000,170,10999967,13525,0,1750346234,13029.148786699989,55.873448250000365,53384.005143120005 2025-06-19,15:17:16.000,170,10999976,13485,0,1750346235,13029.195940869999,55.817055209998216,53383.97020752 2025-06-19,15:17:17.000,170,10999993,13685,0,1750346236,13029.222886109994,55.817055209998216,53384.005143120005 2025-06-19,15:17:18.000,170,10999976,13805,0,1750346237,13029.209413489989,55.82410434000485,53384.01213024 2025-06-19,15:17:19.000,170,10999984,13605,0,1750346238,13029.222886109994,55.77476043000206,53383.956233280005 2025-06-19,15:17:20.000,170,10999978,13365,0,1750346239,13029.263303969994,55.79590782000014,53383.93527192 2025-06-19,15:17:21.000,170,10999986,13565,0,1750346240,13029.276776589999,55.817055209998216,53383.92129768 2025-06-19,15:17:22.000,170,10999996,13845,0,1750346241,13029.33066706999,55.78180956000142,53383.9632204 2025-06-19,15:17:23.000,170,10999985,13765,0,1750346242,13029.31045813999,55.78180956000142,53383.956233280005 2025-06-19,15:17:24.000,170,10999992,13685,0,1750346243,13029.317194449999,55.78180956000142,53383.956233280005 2025-06-19,15:17:25.000,170,10999936,13685,0,1750346244,13029.323930759994,55.81000607999886,53383.94924616001 2025-06-19,15:17:26.000,170,10999974,13805,0,1750346245,13029.33740338,55.79590782000014,53384.026104480006 2025-06-19,15:17:27.000,170,10999959,13725,0,1750346246,13029.323930759994,55.79590782000014,53384.054052960004 2025-06-19,15:17:28.000,170,10999986,13525,0,1750346247,13029.317194449999,55.77476043000206,53383.9632204 2025-06-19,15:17:29.000,170,11000011,13565,0,1750346248,13029.296985519999,55.77476043000206,53384.01911736001 2025-06-19,15:17:30.000,170,10999977,13645,0,1750346249,13029.31045813999,55.77476043000206,53383.99815600001 2025-06-19,15:17:31.000,170,10999966,13845,0,1750346250,13029.243095039994,55.78885869000078,53383.98418176 2025-06-19,15:17:32.000,170,10999986,13605,0,1750346251,13029.263303969994,55.76066217000334,53383.93527192 2025-06-19,15:17:33.000,170,10999992,13525,0,1750346252,13029.222886109994,55.77476043000206,53383.92129768 2025-06-19,15:17:34.000,170,10999948,13525,0,1750346253,13029.175731939999,55.72541651999927,53383.94225904 2025-06-19,15:17:35.000,170,10999971,13565,0,1750346254,13029.168995629989,55.697220000001835,53383.92828480001 2025-06-19,15:17:36.000,170,11000009,13565,0,1750346255,13029.155523009998,55.704269130001194,53383.84443936 2025-06-19,15:17:37.000,170,11000003,13565,0,1750346256,13029.142050389994,55.67607261000376,53383.90033632001 2025-06-19,15:17:38.000,170,10999971,13645,0,1750346257,13029.135314079998,55.66197434999776,53383.92828480001 2025-06-19,15:17:39.000,170,10999998,13605,0,1750346258,13029.115105149998,55.6690234800044,53383.91431056 2025-06-19,15:17:40.000,170,10999933,13725,0,1750346259,13029.128577769989,55.62672870000097,53383.97020752 2025-06-19,15:17:41.000,170,10999968,13525,0,1750346260,13029.121841459993,55.6690234800044,53383.956233280005 2025-06-19,15:17:42.000,170,10999996,13845,0,1750346261,13029.128577769989,55.640826959999686,53383.97719464001 2025-06-19,15:17:43.000,170,10999995,13445,0,1750346262,13029.094896219998,55.647876089999045,53383.99116888 2025-06-19,15:17:44.000,170,11000011,13565,0,1750346263,13029.081423599993,55.61967957000161,53383.93527192 2025-06-19,15:17:45.000,170,10999950,13565,0,1750346264,13029.115105149998,55.647876089999045,53383.97020752 2025-06-19,15:17:46.000,170,10999986,13685,0,1750346265,13029.088159909988,55.63377783000033,53383.98418176 2025-06-19,15:17:47.000,170,10999998,13805,0,1750346266,13029.108368839989,55.63377783000033,53383.94225904 2025-06-19,15:17:48.000,170,11000009,14045,0,1750346267,13029.094896219998,55.62672870000097,53383.94924616001 2025-06-19,15:17:49.000,170,10999991,13485,0,1750346268,13029.108368839989,55.62672870000097,53383.91431056 2025-06-19,15:17:50.000,170,10999966,13645,0,1750346269,13029.128577769989,55.61967957000161,53383.8933492 2025-06-19,15:17:51.000,170,11000001,13805,0,1750346270,13029.101632529993,55.60558131000289,53383.94924616001 2025-06-19,15:17:52.000,170,10999970,13645,0,1750346271,13029.175731939999,55.59148305000417,53383.907323440006 2025-06-19,15:17:53.000,170,10999994,13565,0,1750346272,13029.175731939999,55.63377783000033,53383.8933492 2025-06-19,15:17:54.000,170,10999966,13725,0,1750346273,13029.222886109994,55.59148305000417,53383.886362080004 2025-06-19,15:17:55.000,170,10999971,13605,0,1750346274,13029.236358729999,55.59148305000417,53383.87238784 2025-06-19,15:17:56.000,170,11000015,13565,0,1750346275,13029.303721829994,55.57738478999818,53383.97020752 2025-06-19,15:17:57.000,170,10999963,13525,0,1750346276,13029.303721829994,55.57033565999882,53383.94225904 2025-06-19,15:17:58.000,170,10999963,13565,0,1750346277,13029.323930759994,55.61263044000225,53383.91431056 2025-06-19,15:17:59.000,170,10999964,13645,0,1750346278,13029.33740338,55.61967957000161,53383.92129768 2025-06-19,15:18:00.000,170,10999951,13565,0,1750346279,13029.364348619994,55.59148305000417,53383.92828480001 2025-06-19,15:18:01.000,170,10999979,13605,0,1750346280,13029.344139689994,55.61967957000161,53383.87238784 2025-06-19,15:18:02.000,170,11000040,13765,0,1750346281,13029.344139689994,55.63377783000033,53383.85142648001 2025-06-19,15:18:03.000,170,10999974,13525,0,1750346282,13029.296985519999,55.647876089999045,53383.86540072 2025-06-19,15:18:04.000,170,10999996,13445,0,1750346283,13029.323930759994,55.71131826000055,53383.90033632001 2025-06-19,15:18:05.000,170,10999977,13805,0,1750346284,13029.35087599999,55.77476043000206,53383.90033632001 2025-06-19,15:18:06.000,170,11000017,13725,0,1750346285,13029.263303969994,55.753613040003984,53383.90033632001 2025-06-19,15:18:07.000,170,10999960,13765,0,1750346286,13029.243095039994,55.83820260000357,53383.886362080004 2025-06-19,15:18:08.000,170,10999972,13525,0,1750346287,13029.263303969994,55.88754650999908,53383.837452240004 2025-06-19,15:18:09.000,170,11000002,13925,0,1750346288,13029.216149799999,55.915743030003796,53383.886362080004 2025-06-19,15:18:10.000,170,10999988,13485,0,1750346289,13029.155523009998,55.922792160003155,53383.886362080004 2025-06-19,15:18:11.000,170,10999968,13405,0,1750346290,13029.101632529993,55.93689042000187,53383.8933492 2025-06-19,15:18:12.000,170,10999989,13605,0,1750346291,13029.088159909988,55.93689042000187,53383.94225904 2025-06-19,15:18:13.000,170,11000049,13565,0,1750346292,13029.027533119988,55.95098868000059,53383.8933492 2025-06-19,15:18:14.000,170,10999990,13845,0,1750346293,13029.034269429998,55.95098868000059,53383.8933492 2025-06-19,15:18:15.000,170,10999942,13805,0,1750346294,13028.980378949993,55.922792160003155,53383.87937496001 2025-06-19,15:18:16.000,170,10999969,13805,0,1750346295,13028.906279540002,55.922792160003155,53383.85142648001 2025-06-19,15:18:17.000,170,10999988,13565,0,1750346296,13028.859125369992,55.90869390000444,53383.87238784 2025-06-19,15:18:18.000,170,11000002,13685,0,1750346297,13028.845652750002,55.84525173000293,53383.907323440006 2025-06-19,15:18:19.000,170,11000034,13605,0,1750346298,13028.825443820002,55.83820260000357,53383.93527192 2025-06-19,15:18:20.000,170,10999956,13605,0,1750346299,13028.832180129997,55.82410434000485,53383.90033632001 2025-06-19,15:18:21.000,170,10999956,13805,0,1750346300,13028.886070610002,55.78885869000078,53383.9632204 2025-06-19,15:18:22.000,170,10999953,13685,0,1750346301,13028.852389059997,55.753613040003984,53383.92129768 2025-06-19,15:18:23.000,170,10999934,13765,0,1750346302,13028.899543229993,55.71131826000055,53383.94225904 2025-06-19,15:18:24.000,170,11000016,13885,0,1750346303,13028.946697400002,55.67607261000376,53383.886362080004 2025-06-19,15:18:25.000,170,10999936,13765,0,1750346304,13028.946697400002,55.67607261000376,53383.886362080004 2025-06-19,15:18:26.000,170,10999938,13725,0,1750346305,13028.960170019993,55.61967957000161,53383.83046512001 2025-06-19,15:18:27.000,170,10999962,13565,0,1750346306,13028.993851569998,55.61967957000161,53383.8933492 2025-06-19,15:18:28.000,170,10999959,13565,0,1750346307,13028.993851569998,55.60558131000289,53383.81649088 2025-06-19,15:18:29.000,170,10999972,13485,0,1750346308,13029.027533119988,55.57738478999818,53383.81649088 2025-06-19,15:18:30.000,170,10999968,13565,0,1750346309,13029.014060499998,55.54918827000074,53383.907323440006 2025-06-19,15:18:31.000,170,10999981,13685,0,1750346310,13029.007324189988,55.506893490004586,53383.84443936 2025-06-19,15:18:32.000,170,10999962,13685,0,1750346311,13029.047742049988,55.48574609999923,53383.83046512001 2025-06-19,15:18:33.000,170,10999972,13565,0,1750346312,13029.054478359998,55.47869696999987,53383.858413600006 2025-06-19,15:18:34.000,170,11000004,13565,0,1750346313,13029.047742049988,55.422303929997724,53383.8933492 2025-06-19,15:18:35.000,170,11000001,13565,0,1750346314,13029.047742049988,55.42935306000436,53383.87238784 2025-06-19,15:18:36.000,170,11000005,13725,0,1750346315,13029.047742049988,55.37296002000221,53383.87238784 2025-06-19,15:18:37.000,170,10999988,13685,0,1750346316,13029.020796809993,55.35886176000349,53383.8933492 2025-06-19,15:18:38.000,170,10999998,13645,0,1750346317,13028.993851569998,55.27427220000391,53383.886362080004 2025-06-19,15:18:39.000,170,11000030,13925,0,1750346318,13029.000587879993,55.295419590001984,53383.91431056 2025-06-19,15:18:40.000,170,10999992,13605,0,1750346319,13028.987115260003,55.2108300300024,53383.86540072 2025-06-19,15:18:41.000,170,10999975,13965,0,1750346320,13029.000587879993,55.19673177000368,53383.907323440006 2025-06-19,15:18:42.000,170,11000010,13525,0,1750346321,13029.014060499998,55.15443699000025,53383.87937496001 2025-06-19,15:18:43.000,170,10999968,13485,0,1750346322,13029.027533119988,55.12624047000281,53383.86540072 2025-06-19,15:18:44.000,170,11000006,13645,0,1750346323,13029.047742049988,55.15443699000025,53383.858413600006 2025-06-19,15:18:45.000,170,10999986,13765,0,1750346324,13029.047742049988,55.14738786000089,53383.87238784 2025-06-19,15:18:46.000,170,10999970,13645,0,1750346325,13029.081423599993,55.14033873000153,53383.87238784 2025-06-19,15:18:47.000,170,10999989,13645,0,1750346326,13029.081423599993,55.14033873000153,53383.86540072 2025-06-19,15:18:48.000,170,10999946,13525,0,1750346327,13029.135314079998,55.16148611999961,53383.858413600006 2025-06-19,15:18:49.000,170,10999977,13445,0,1750346328,13029.142050389994,55.18968264000432,53383.87937496001 2025-06-19,15:18:50.000,170,10999986,13685,0,1750346329,13029.162259319994,55.22492829000112,53383.87238784 2025-06-19,15:18:51.000,170,10999945,13685,0,1750346330,13029.175731939999,55.21787916000176,53383.90033632001 2025-06-19,15:18:52.000,170,10999964,13565,0,1750346331,13029.175731939999,55.26017393999791,53383.90033632001 2025-06-19,15:18:53.000,170,10999974,13765,0,1750346332,13029.182468249994,55.25312480999855,53383.90033632001 2025-06-19,15:18:54.000,170,10999983,13805,0,1750346333,13029.202677179994,55.22492829000112,53383.8933492 2025-06-19,15:18:55.000,170,10999927,13405,0,1750346334,13029.175731939999,55.26017393999791,53383.886362080004 2025-06-19,15:18:56.000,170,11000017,13565,0,1750346335,13029.175731939999,55.25312480999855,53383.956233280005 2025-06-19,15:18:57.000,170,10999945,13685,0,1750346336,13029.209413489989,55.25312480999855,53383.93527192 2025-06-19,15:18:58.000,170,10999983,13765,0,1750346337,13029.162259319994,55.22492829000112,53383.93527192 2025-06-19,15:18:59.000,170,11000012,13645,0,1750346338,13029.148786699989,55.26017393999791,53383.94225904 2025-06-19,15:19:00.000,170,10999992,13765,0,1750346339,13029.128577769989,55.281321330003266,53383.956233280005 2025-06-19,15:19:01.000,170,10999994,13485,0,1750346340,13029.148786699989,55.22492829000112,53383.91431056 2025-06-19,15:19:02.000,170,10999991,13565,0,1750346341,13029.135314079998,55.281321330003266,53383.92129768 2025-06-19,15:19:03.000,170,10999962,13605,0,1750346342,13029.142050389994,55.27427220000391,53383.92828480001 2025-06-19,15:19:04.000,170,10999964,13765,0,1750346343,13029.182468249994,55.30246872000134,53383.97020752 2025-06-19,15:19:05.000,170,10999970,13605,0,1750346344,13029.182468249994,55.33066523999878,53383.956233280005 2025-06-19,15:19:06.000,170,10999976,13685,0,1750346345,13029.202677179994,55.33066523999878,53383.907323440006 2025-06-19,15:19:07.000,170,10999941,13685,0,1750346346,13029.162259319994,55.33066523999878,53383.93527192 2025-06-19,15:19:08.000,170,11000021,13645,0,1750346347,13029.155523009998,55.344763500004774,53383.94924616001 2025-06-19,15:19:09.000,170,10999997,13765,0,1750346348,13029.142050389994,55.33771436999814,53383.92129768 2025-06-19,15:19:10.000,170,11000007,13565,0,1750346349,13029.162259319994,55.344763500004774,53383.9632204 2025-06-19,15:19:11.000,170,10999998,13885,0,1750346350,13029.142050389994,55.35181263000413,53383.956233280005 2025-06-19,15:19:12.000,170,10999974,13925,0,1750346351,13029.142050389994,55.35886176000349,53383.907323440006 2025-06-19,15:19:13.000,170,10999970,13565,0,1750346352,13029.148786699989,55.344763500004774,53383.93527192 2025-06-19,15:19:14.000,170,10999986,13605,0,1750346353,13029.128577769989,55.35181263000413,53383.886362080004 2025-06-19,15:19:15.000,170,10999961,13805,0,1750346354,13029.182468249994,55.33066523999878,53383.84443936 2025-06-19,15:19:16.000,170,11000001,13605,0,1750346355,13029.162259319994,55.30246872000134,53383.92828480001 2025-06-19,15:19:17.000,170,10999953,13525,0,1750346356,13029.142050389994,55.288370460002625,53383.87238784 2025-06-19,15:19:18.000,170,10999969,13685,0,1750346357,13029.128577769989,55.246075679999194,53383.90033632001 2025-06-19,15:19:19.000,170,11000041,13405,0,1750346358,13029.148786699989,55.20378090000304,53383.87238784 2025-06-19,15:19:20.000,170,10999979,13525,0,1750346359,13029.142050389994,55.2108300300024,53383.886362080004 2025-06-19,15:19:21.000,170,11000000,13725,0,1750346360,13029.182468249994,55.18968264000432,53383.86540072 2025-06-19,15:19:22.000,170,10999993,13725,0,1750346361,13029.189204559989,55.17558437999833,53383.84443936 2025-06-19,15:19:23.000,170,11000022,13765,0,1750346362,13029.229622419989,55.16853524999897,53383.886362080004 2025-06-19,15:19:24.000,170,10999961,13725,0,1750346363,13029.236358729999,55.14738786000089,53383.90033632001 2025-06-19,15:19:25.000,170,10999968,13525,0,1750346364,13029.263303969994,55.14033873000153,53383.87937496001 2025-06-19,15:19:26.000,170,10999992,13685,0,1750346365,13029.243095039994,55.12624047000281,53383.86540072 2025-06-19,15:19:27.000,170,11000017,13725,0,1750346366,13029.276776589999,55.13328960000217,53383.91431056 2025-06-19,15:19:28.000,170,10999946,13405,0,1750346367,13029.31045813999,55.112142210004095,53383.84443936 2025-06-19,15:19:29.000,170,10999958,13805,0,1750346368,13029.323930759994,55.14033873000153,53383.8933492 2025-06-19,15:19:30.000,170,11000001,13645,0,1750346369,13029.323930759994,55.0980439499981,53383.907323440006 2025-06-19,15:19:31.000,170,10999931,13525,0,1750346370,13029.303721829994,55.15443699000025,53383.92129768 2025-06-19,15:19:32.000,170,10999970,13565,0,1750346371,13029.317194449999,55.12624047000281,53383.91431056 2025-06-19,15:19:33.000,170,10999974,13525,0,1750346372,13029.317194449999,55.15443699000025,53383.87937496001 2025-06-19,15:19:34.000,170,11000009,13925,0,1750346373,13029.296985519999,55.13328960000217,53383.93527192 2025-06-19,15:19:35.000,170,10999946,13765,0,1750346374,13029.276776589999,55.14738786000089,53383.92129768 2025-06-19,15:19:36.000,170,10999978,13565,0,1750346375,13029.229622419989,55.13328960000217,53383.92828480001 2025-06-19,15:19:37.000,170,11000018,13525,0,1750346376,13029.222886109994,55.16148611999961,53383.92129768 2025-06-19,15:19:38.000,170,10999936,13725,0,1750346377,13029.202677179994,55.18968264000432,53383.9632204 2025-06-19,15:19:39.000,170,10999942,13805,0,1750346378,13029.175731939999,55.15443699000025,53383.94924616001 2025-06-19,15:19:40.000,170,10999944,13565,0,1750346379,13029.155523009998,55.17558437999833,53384.005143120005 2025-06-19,15:19:41.000,170,11000019,13605,0,1750346380,13029.142050389994,55.19673177000368,53383.99116888 2025-06-19,15:19:42.000,170,10999959,13645,0,1750346381,13029.135314079998,55.119191340003454,53384.01911736001 2025-06-19,15:19:43.000,170,10999959,13525,0,1750346382,13029.115105149998,55.13328960000217,53384.04007872 2025-06-19,15:19:44.000,170,10999961,13485,0,1750346383,13029.121841459993,55.13328960000217,53384.026104480006 2025-06-19,15:19:45.000,170,10999973,13645,0,1750346384,13029.081423599993,55.13328960000217,53384.054052960004 2025-06-19,15:19:46.000,170,11000034,13805,0,1750346385,13029.074687289998,55.12624047000281,53384.08898856 2025-06-19,15:19:47.000,170,10999952,13605,0,1750346386,13029.020796809993,55.069847430000664,53384.09597568001 2025-06-19,15:19:48.000,170,10999968,13405,0,1750346387,13028.993851569998,55.105093080004735,53384.06104008 2025-06-19,15:19:49.000,170,10999959,13405,0,1750346388,13028.966906330003,55.13328960000217,53384.08200144 2025-06-19,15:19:50.000,170,10999954,13525,0,1750346389,13028.960170019993,55.0980439499981,53384.06802720001 2025-06-19,15:19:51.000,170,10999986,13685,0,1750346390,13028.892806919997,55.14738786000089,53384.08200144 2025-06-19,15:19:52.000,170,10999980,13765,0,1750346391,13028.886070610002,55.112142210004095,53384.15187264 2025-06-19,15:19:53.000,170,10999960,13805,0,1750346392,13028.859125369992,55.15443699000025,53384.1029628 2025-06-19,15:19:54.000,170,10999954,13485,0,1750346393,13028.805234890002,55.16148611999961,53384.1029628 2025-06-19,15:19:55.000,170,10999948,13885,0,1750346394,13028.758080719992,55.14738786000089,53384.10994992 2025-06-19,15:19:56.000,170,10999966,13885,0,1750346395,13028.704190240001,55.15443699000025,53384.10994992 2025-06-19,15:19:57.000,170,10999988,13565,0,1750346396,13028.663772380001,55.14738786000089,53384.08200144 2025-06-19,15:19:58.000,170,10999971,13765,0,1750346397,13028.683981310001,55.119191340003454,53384.1029628 2025-06-19,15:19:59.000,170,10999976,13725,0,1750346398,13028.630090829996,55.09099481999874,53384.13091128 2025-06-19,15:20:00.000,170,10999978,13605,0,1750346399,13028.650299759996,55.055749170001945,53384.10994992 2025-06-19,15:20:01.000,170,10999982,13645,0,1750346400,13028.630090829996,55.02755265000451,53384.15187264 2025-06-19,15:20:02.000,170,10999980,13685,0,1750346401,13028.589672969996,55.04165091000323,53384.1029628 2025-06-19,15:20:03.000,170,10999989,13605,0,1750346402,13028.603145590001,54.99230700000044,53384.04706584001 2025-06-19,15:20:04.000,170,10999996,13725,0,1750346403,13028.630090829996,54.98525787000108,53384.1378984 2025-06-19,15:20:05.000,170,10999963,13525,0,1750346404,13028.616618209991,54.94296308999765,53384.09597568001 2025-06-19,15:20:06.000,170,10999994,13765,0,1750346405,13028.603145590001,54.90771744000085,53384.10994992 2025-06-19,15:20:07.000,170,10999950,13685,0,1750346406,13028.609881899996,54.92886482999893,53384.11693704001 2025-06-19,15:20:08.000,170,11000011,13565,0,1750346407,13028.657036069992,54.92886482999893,53384.11693704001 2025-06-19,15:20:09.000,170,11000068,13925,0,1750346408,13028.636827139992,54.90066831000149,53384.11693704001 2025-06-19,15:20:10.000,170,10999991,13485,0,1750346409,13028.643563450001,54.89361918000213,53384.09597568001 2025-06-19,15:20:11.000,170,10999995,13925,0,1750346410,13028.643563450001,54.95706135000364,53384.06104008 2025-06-19,15:20:12.000,170,10999970,13805,0,1750346411,13028.677244999992,54.964110480003,53384.08200144 2025-06-19,15:20:13.000,170,10999996,13565,0,1750346412,13028.683981310001,54.97820874000172,53384.054052960004 2025-06-19,15:20:14.000,170,10999986,13725,0,1750346413,13028.690717619997,54.999356129999796,53384.04706584001 2025-06-19,15:20:15.000,170,11000005,13645,0,1750346414,13028.650299759996,55.069847430000664,53384.09597568001 2025-06-19,15:20:16.000,170,10999994,13725,0,1750346415,13028.670508689996,55.055749170001945,53384.14488552001 2025-06-19,15:20:17.000,170,10999979,13765,0,1750346416,13028.643563450001,55.02755265000451,53384.10994992 2025-06-19,15:20:18.000,170,11000013,13685,0,1750346417,13028.677244999992,55.069847430000664,53384.13091128 2025-06-19,15:20:19.000,170,10999982,13765,0,1750346418,13028.670508689996,55.04165091000323,53384.1029628 2025-06-19,15:20:20.000,170,11000005,13525,0,1750346419,13028.650299759996,55.02755265000451,53384.1029628 2025-06-19,15:20:21.000,170,10999980,13805,0,1750346420,13028.650299759996,55.020503519997874,53384.09597568001 2025-06-19,15:20:22.000,170,10999981,13245,0,1750346421,13028.630090829996,54.97115961000236,53384.075014320006 2025-06-19,15:20:23.000,170,11000011,13645,0,1750346422,13028.603145590001,54.97820874000172,53384.054052960004 2025-06-19,15:20:24.000,170,10999962,13605,0,1750346423,13028.603145590001,54.95001222000428,53384.16584688001 2025-06-19,15:20:25.000,170,10999997,13565,0,1750346424,13028.569464039996,54.92886482999893,53384.15885976 2025-06-19,15:20:26.000,170,11000013,13845,0,1750346425,13028.555991419991,54.93591395999829,53384.11693704001 2025-06-19,15:20:27.000,170,10999998,13605,0,1750346426,13028.515573559991,54.93591395999829,53384.20078248 2025-06-19,15:20:28.000,170,10999980,13805,0,1750346427,13028.52230987,54.89361918000213,53384.16584688001 2025-06-19,15:20:29.000,170,10999980,13725,0,1750346428,13028.529046179996,54.89361918000213,53384.2077696 2025-06-19,15:20:30.000,170,10999990,13685,0,1750346429,13028.50210094,54.8513243999987,53384.20078248 2025-06-19,15:20:31.000,170,11000006,13565,0,1750346430,13028.47515569999,54.84427526999934,53384.221743840004 2025-06-19,15:20:32.000,170,10999948,13605,0,1750346431,13028.47515569999,54.830177010000625,53384.221743840004 2025-06-19,15:20:33.000,170,10999966,13605,0,1750346432,13028.468419389996,54.81607875000191,53384.24969232 2025-06-19,15:20:34.000,170,10999962,13605,0,1750346433,13028.40105629,54.780833099997835,53384.23571808001 2025-06-19,15:20:35.000,170,11000000,13685,0,1750346434,13028.39431997999,54.78788223000447,53384.21475672001 2025-06-19,15:20:36.000,170,10999992,13605,0,1750346435,13028.367374739995,54.80902962000255,53384.24969232 2025-06-19,15:20:37.000,170,10999949,13925,0,1750346436,13028.367374739995,54.780833099997835,53384.28462792001 2025-06-19,15:20:38.000,170,11000015,13685,0,1750346437,13028.306747949995,54.76673483999912,53384.2776408 2025-06-19,15:20:39.000,170,11000009,13845,0,1750346438,13028.27306639999,54.73148919000232,53384.27065368 2025-06-19,15:20:40.000,170,11000023,13805,0,1750346439,13028.27980271,54.703292670004885,53384.27065368 2025-06-19,15:20:41.000,170,10999947,13765,0,1750346440,13028.225912229995,54.710341800004244,53384.29860216 2025-06-19,15:20:42.000,170,10999986,13645,0,1750346441,13028.23264853999,54.69624353999825,53384.26366656001 2025-06-19,15:20:43.000,170,10999950,13525,0,1750346442,13028.205703299995,54.68919440999889,53384.2776408 2025-06-19,15:20:44.000,170,10999973,13765,0,1750346443,13028.25285746999,54.660997890001454,53384.32655064 2025-06-19,15:20:45.000,170,10999988,13565,0,1750346444,13028.19223067999,54.653948760002095,53384.31956352 2025-06-19,15:20:46.000,170,10999983,13565,0,1750346445,13028.19896699,54.63280137000402,53384.291615040005 2025-06-19,15:20:47.000,170,10999981,13645,0,1750346446,13028.23938485,54.68214527999953,53384.29860216 2025-06-19,15:20:48.000,170,10999984,13765,0,1750346447,13028.246121159995,54.653948760002095,53384.31257640001 2025-06-19,15:20:49.000,170,11000021,13325,0,1750346448,13028.225912229995,54.67509615000017,53384.29860216 2025-06-19,15:20:50.000,170,10999976,13805,0,1750346449,13028.23938485,54.69624353999825,53384.2776408 2025-06-19,15:20:51.000,170,11000012,13765,0,1750346450,13028.21917592,54.74558745000104,53384.31956352 2025-06-19,15:20:52.000,170,10999987,13685,0,1750346451,13028.25959378,54.773783969998476,53384.26366656001 2025-06-19,15:20:53.000,170,11000004,13565,0,1750346452,13028.266330089995,54.80198049000319,53384.291615040005 2025-06-19,15:20:54.000,170,10999933,13565,0,1750346453,13028.27306639999,54.823127880001266,53384.28462792001 2025-06-19,15:20:55.000,170,10999932,13845,0,1750346454,13028.246121159995,54.81607875000191,53384.25667944 2025-06-19,15:20:56.000,170,10999988,13325,0,1750346455,13028.306747949995,54.872471790004056,53384.31257640001 2025-06-19,15:20:57.000,170,10999962,13565,0,1750346456,13028.286539019995,54.90771744000085,53384.30558928 2025-06-19,15:20:58.000,170,11000003,13605,0,1750346457,13028.246121159995,54.91476657000021,53384.31257640001 2025-06-19,15:20:59.000,170,10999985,13605,0,1750346458,13028.23938485,54.91476657000021,53384.31956352 2025-06-19,15:21:00.000,170,11000036,13445,0,1750346459,13028.23264853999,54.95001222000428,53384.361486240006 2025-06-19,15:21:01.000,170,11000027,13685,0,1750346460,13028.185494369995,54.97820874000172,53384.37546048 2025-06-19,15:21:02.000,170,10999972,13645,0,1750346461,13028.15181281999,54.964110480003,53384.36847336 2025-06-19,15:21:03.000,170,10999995,13645,0,1750346462,13028.11813127,54.97820874000172,53384.347512 2025-06-19,15:21:04.000,170,11000034,13605,0,1750346463,13028.044031859994,54.98525787000108,53384.361486240006 2025-06-19,15:21:05.000,170,10999940,13685,0,1750346464,13028.023822929994,54.999356129999796,53384.33353776001 2025-06-19,15:21:06.000,170,10999960,13925,0,1750346465,13028.010350309989,55.055749170001945,53384.29860216 2025-06-19,15:21:07.000,170,10999940,13885,0,1750346466,13027.983405069994,55.006405259999156,53384.42437032 2025-06-19,15:21:08.000,170,10999999,13485,0,1750346467,13027.942987209994,55.04165091000323,53384.39642184 2025-06-19,15:21:09.000,170,11000040,13485,0,1750346468,13027.916041969998,55.03460178000387,53384.35449912001 2025-06-19,15:21:10.000,170,10999967,13565,0,1750346469,13027.889096729989,54.99230700000044,53384.2776408 2025-06-19,15:21:11.000,170,10999962,13645,0,1750346470,13027.821733629993,55.006405259999156,53384.32655064 2025-06-19,15:21:12.000,170,10999975,13685,0,1750346471,13027.875624109998,54.98525787000108,53384.347512 2025-06-19,15:21:13.000,170,10999972,13485,0,1750346472,13027.882360419993,54.98525787000108,53384.347512 2025-06-19,15:21:14.000,170,10999959,13805,0,1750346473,13027.868887799988,54.93591395999829,53384.31257640001 2025-06-19,15:21:15.000,170,10999906,13805,0,1750346474,13027.875624109998,54.92886482999893,53384.31257640001 2025-06-19,15:21:16.000,170,10999992,13685,0,1750346475,13027.882360419993,54.92886482999893,53384.24969232 2025-06-19,15:21:17.000,170,10999972,13925,0,1750346476,13027.875624109998,54.93591395999829,53384.31257640001 2025-06-19,15:21:18.000,170,11000010,13885,0,1750346477,13027.909305659989,54.92886482999893,53384.35449912001 2025-06-19,15:21:19.000,170,11000021,13845,0,1750346478,13027.902569349993,54.91476657000021,53384.389434720004 2025-06-19,15:21:20.000,170,11000048,13605,0,1750346479,13027.929514589989,54.90066831000149,53384.31956352 2025-06-19,15:21:21.000,170,11000030,13805,0,1750346480,13027.902569349993,54.91476657000021,53384.35449912001 2025-06-19,15:21:22.000,170,10999963,13685,0,1750346481,13027.936250899998,54.90771744000085,53384.361486240006 2025-06-19,15:21:23.000,170,10999967,13725,0,1750346482,13027.929514589989,54.90771744000085,53384.30558928 2025-06-19,15:21:24.000,170,10999980,13965,0,1750346483,13027.922778279994,54.94296308999765,53384.39642184 2025-06-19,15:21:25.000,170,10999941,13765,0,1750346484,13027.909305659989,54.97115961000236,53384.35449912001 2025-06-19,15:21:26.000,170,10999973,13685,0,1750346485,13027.889096729989,54.98525787000108,53384.389434720004 2025-06-19,15:21:27.000,170,11000011,13845,0,1750346486,13027.848678869988,54.97820874000172,53384.40340896001 2025-06-19,15:21:28.000,170,10999999,13485,0,1750346487,13027.821733629993,55.013454389998515,53384.44533168 2025-06-19,15:21:29.000,170,10999956,13605,0,1750346488,13027.781315769993,55.013454389998515,53384.35449912001 2025-06-19,15:21:30.000,170,10999968,13485,0,1750346489,13027.788052079988,54.98525787000108,53384.33353776001 2025-06-19,15:21:31.000,170,10999989,14085,0,1750346490,13027.740897909993,55.048700040002586,53384.39642184 2025-06-19,15:21:32.000,170,10999996,13765,0,1750346491,13027.653325879997,55.020503519997874,53384.361486240006 2025-06-19,15:21:33.000,170,10999996,13645,0,1750346492,13027.619644329992,54.97115961000236,53384.39642184 2025-06-19,15:21:34.000,170,10999972,13685,0,1750346493,13027.599435399992,54.99230700000044,53384.38244760001 2025-06-19,15:21:35.000,170,10999936,13845,0,1750346494,13027.559017539992,55.020503519997874,53384.410396080006 2025-06-19,15:21:36.000,170,11000039,13765,0,1750346495,13027.525335990002,54.97820874000172,53384.4173832 2025-06-19,15:21:37.000,170,11000012,13685,0,1750346496,13027.505127060002,54.964110480003,53384.4173832 2025-06-19,15:21:38.000,170,11000010,13925,0,1750346497,13027.484918130001,54.95706135000364,53384.40340896001 2025-06-19,15:21:39.000,170,10999988,13605,0,1750346498,13027.491654439997,54.92181569999957,53384.39642184 2025-06-19,15:21:40.000,170,11000035,13885,0,1750346499,13027.478181819992,54.90771744000085,53384.39642184 2025-06-19,15:21:41.000,170,11000009,14005,0,1750346500,13027.437763959992,54.91476657000021,53384.38244760001 2025-06-19,15:21:42.000,170,10999973,13765,0,1750346501,13027.437763959992,54.84427526999934,53384.39642184 2025-06-19,15:21:43.000,170,10999944,13965,0,1750346502,13027.444500270001,54.80198049000319,53384.42437032 2025-06-19,15:21:44.000,170,10999982,13565,0,1750346503,13027.491654439997,54.773783969998476,53384.36847336 2025-06-19,15:21:45.000,170,10999984,13925,0,1750346504,13027.431027649996,54.823127880001266,53384.410396080006 2025-06-19,15:21:46.000,170,10999958,13845,0,1750346505,13027.464709200001,54.75968570999976,53384.40340896001 2025-06-19,15:21:47.000,170,10999985,13605,0,1750346506,13027.410818719996,54.780833099997835,53384.35449912001 2025-06-19,15:21:48.000,170,10999967,13565,0,1750346507,13027.424291340001,54.780833099997835,53384.36847336 2025-06-19,15:21:49.000,170,11000001,13845,0,1750346508,13027.457972889992,54.78788223000447,53384.30558928 2025-06-19,15:21:50.000,170,10999980,13845,0,1750346509,13027.431027649996,54.830177010000625,53384.347512 2025-06-19,15:21:51.000,170,11000012,13645,0,1750346510,13027.444500270001,54.80198049000319,53384.347512 2025-06-19,15:21:52.000,170,11000010,13885,0,1750346511,13027.498390749992,54.80198049000319,53384.340524880005 2025-06-19,15:21:53.000,170,11000006,13765,0,1750346512,13027.464709200001,54.879520920003415,53384.32655064 2025-06-19,15:21:54.000,170,11000004,13765,0,1750346513,13027.518599679992,54.8513243999987,53384.347512 2025-06-19,15:21:55.000,170,10999935,13565,0,1750346514,13027.518599679992,54.97115961000236,53384.361486240006 2025-06-19,15:21:56.000,170,10999992,13925,0,1750346515,13027.491654439997,54.97115961000236,53384.36847336 2025-06-19,15:21:57.000,170,10999998,13645,0,1750346516,13027.471445509997,54.99230700000044,53384.33353776001 2025-06-19,15:21:58.000,170,10999980,13805,0,1750346517,13027.491654439997,55.055749170001945,53384.35449912001 2025-06-19,15:21:59.000,170,10999962,13645,0,1750346518,13027.478181819992,55.08394568999938,53384.33353776001 2025-06-19,15:22:00.000,170,11000019,13565,0,1750346519,13027.451236579996,55.13328960000217,53384.35449912001 2025-06-19,15:22:01.000,170,10999974,13605,0,1750346520,13027.404082410001,55.16853524999897,53384.33353776001 2025-06-19,15:22:02.000,170,11000007,13845,0,1750346521,13027.390609789996,55.19673177000368,53384.340524880005 2025-06-19,15:22:03.000,170,11000004,13765,0,1750346522,13027.363664550001,55.19673177000368,53384.30558928 2025-06-19,15:22:04.000,170,11000031,13805,0,1750346523,13027.356928239991,55.2108300300024,53384.340524880005 2025-06-19,15:22:05.000,170,10999965,14045,0,1750346524,13027.32324669,55.22492829000112,53384.31257640001 2025-06-19,15:22:06.000,170,10999987,13765,0,1750346525,13027.350191929996,55.2108300300024,53384.28462792001 2025-06-19,15:22:07.000,170,10999971,13845,0,1750346526,13027.32324669,55.21787916000176,53384.242705200006 2025-06-19,15:22:08.000,170,11000023,13925,0,1750346527,13027.363664550001,55.22492829000112,53384.22873096 2025-06-19,15:22:09.000,170,10999936,13925,0,1750346528,13027.404082410001,55.15443699000025,53384.30558928 2025-06-19,15:22:10.000,170,10999962,13885,0,1750346529,13027.377137169991,55.16148611999961,53384.242705200006 2025-06-19,15:22:11.000,170,11000012,13565,0,1750346530,13027.370400859996,55.14033873000153,53384.31956352 2025-06-19,15:22:12.000,170,10999962,13845,0,1750346531,13027.410818719996,55.15443699000025,53384.24969232 2025-06-19,15:22:13.000,170,10999971,13765,0,1750346532,13027.397346099991,55.15443699000025,53384.31257640001 2025-06-19,15:22:14.000,170,11000038,13605,0,1750346533,13027.424291340001,55.15443699000025,53384.26366656001 2025-06-19,15:22:15.000,170,11000032,13845,0,1750346534,13027.451236579996,55.14738786000089,53384.20078248 2025-06-19,15:22:16.000,170,10999994,13685,0,1750346535,13027.451236579996,55.16853524999897,53384.242705200006 2025-06-19,15:22:17.000,170,11000040,13805,0,1750346536,13027.444500270001,55.14033873000153,53384.242705200006 2025-06-19,15:22:18.000,170,10999973,13645,0,1750346537,13027.444500270001,55.15443699000025,53384.242705200006 2025-06-19,15:22:19.000,170,10999974,13725,0,1750346538,13027.410818719996,55.16853524999897,53384.28462792001 2025-06-19,15:22:20.000,170,11000013,13485,0,1750346539,13027.424291340001,55.14033873000153,53384.32655064 2025-06-19,15:22:21.000,170,11000032,13565,0,1750346540,13027.370400859996,55.15443699000025,53384.31956352 2025-06-19,15:22:22.000,170,10999995,13805,0,1750346541,13027.32324669,55.08394568999938,53384.30558928 2025-06-19,15:22:23.000,170,10999980,13765,0,1750346542,13027.28282883,55.09099481999874,53384.340524880005 2025-06-19,15:22:24.000,170,10999993,13445,0,1750346543,13027.249147279996,55.08394568999938,53384.291615040005 2025-06-19,15:22:25.000,170,11000059,13765,0,1750346544,13027.188520489995,55.069847430000664,53384.30558928 2025-06-19,15:22:26.000,170,10999986,13685,0,1750346545,13027.17504786999,55.020503519997874,53384.24969232 2025-06-19,15:22:27.000,170,10999952,13565,0,1750346546,13027.09421214999,54.97115961000236,53384.28462792001 2025-06-19,15:22:28.000,170,11000026,13485,0,1750346547,13027.08073953,54.95706135000364,53384.27065368 2025-06-19,15:22:29.000,170,11000031,13925,0,1750346548,13027.04032167,54.90771744000085,53384.242705200006 2025-06-19,15:22:30.000,170,11000025,13885,0,1750346549,13026.97969488,54.92181569999957,53384.22873096 2025-06-19,15:22:31.000,170,10999991,13765,0,1750346550,13026.946013329994,54.8654226600047,53384.23571808001 2025-06-19,15:22:32.000,170,10999944,13645,0,1750346551,13026.95948595,54.830177010000625,53384.21475672001 2025-06-19,15:22:33.000,170,10999991,13565,0,1750346552,13026.89885916,54.79493136000383,53384.24969232 2025-06-19,15:22:34.000,170,10999986,13485,0,1750346553,13026.905595469994,54.81607875000191,53384.16584688001 2025-06-19,15:22:35.000,170,10999985,13685,0,1750346554,13026.91906809,54.830177010000625,53384.17982112 2025-06-19,15:22:36.000,170,10999970,13605,0,1750346555,13026.91233177999,54.81607875000191,53384.123924160005 2025-06-19,15:22:37.000,170,10999988,13605,0,1750346556,13026.93254070999,54.823127880001266,53384.15885976 2025-06-19,15:22:38.000,170,10999955,13565,0,1750346557,13026.91906809,54.80198049000319,53384.14488552001 2025-06-19,15:22:39.000,170,11000026,13525,0,1750346558,13026.946013329994,54.78788223000447,53384.15187264 2025-06-19,15:22:40.000,170,11000020,13485,0,1750346559,13026.91906809,54.837226139999984,53384.08200144 2025-06-19,15:22:41.000,170,10999978,13565,0,1750346560,13026.946013329994,54.85837352999806,53384.10994992 2025-06-19,15:22:42.000,170,10999961,13645,0,1750346561,13026.966222259995,54.84427526999934,53384.04007872 2025-06-19,15:22:43.000,170,11000007,13605,0,1750346562,13026.946013329994,54.85837352999806,53384.06104008 2025-06-19,15:22:44.000,170,11000028,13805,0,1750346563,13026.93927702,54.8513243999987,53384.01213024 2025-06-19,15:22:45.000,170,10999998,13605,0,1750346564,13026.95274963999,54.872471790004056,53384.01213024 2025-06-19,15:22:46.000,170,10999977,13645,0,1750346565,13026.858441299999,54.879520920003415,53384.04007872 2025-06-19,15:22:47.000,170,11000003,13685,0,1750346566,13026.878650229999,54.8654226600047,53384.0330916 2025-06-19,15:22:48.000,170,11000002,13565,0,1750346567,13026.85170498999,54.90066831000149,53384.026104480006 2025-06-19,15:22:49.000,170,11000009,13925,0,1750346568,13026.838232369999,54.886570050002774,53384.005143120005 2025-06-19,15:22:50.000,170,10999989,13685,0,1750346569,13026.811287129989,54.872471790004056,53383.99116888 2025-06-19,15:22:51.000,170,10999990,13765,0,1750346570,13026.797814509999,54.8513243999987,53383.97020752 2025-06-19,15:22:52.000,170,11000006,13565,0,1750346571,13026.784341889994,54.837226139999984,53383.99815600001 2025-06-19,15:22:53.000,170,10999996,13365,0,1750346572,13026.770869269989,54.85837352999806,53384.0330916 2025-06-19,15:22:54.000,170,11000000,13645,0,1750346573,13026.737187719998,54.823127880001266,53383.9632204 2025-06-19,15:22:55.000,170,11000039,13725,0,1750346574,13026.737187719998,54.80902962000255,53384.005143120005 2025-06-19,15:22:56.000,170,10999996,13765,0,1750346575,13026.737187719998,54.79493136000383,53384.005143120005 2025-06-19,15:22:57.000,170,11000026,13565,0,1750346576,13026.750660339989,54.780833099997835,53384.01213024 2025-06-19,15:22:58.000,170,10999956,13765,0,1750346577,13026.770869269989,54.79493136000383,53384.005143120005 2025-06-19,15:22:59.000,170,10999998,13605,0,1750346578,13026.777605579999,54.76673483999912,53384.01911736001 2025-06-19,15:23:00.000,170,11000011,13925,0,1750346579,13026.770869269989,54.75968570999976,53383.956233280005 2025-06-19,15:23:01.000,170,10999987,13765,0,1750346580,13026.791078199989,54.80902962000255,53384.01911736001 2025-06-19,15:23:02.000,170,10999983,13725,0,1750346581,13026.743924029994,54.76673483999912,53384.005143120005 2025-06-19,15:23:03.000,170,11000022,13805,0,1750346582,13026.784341889994,54.78788223000447,53384.005143120005 2025-06-19,15:23:04.000,170,11000010,13925,0,1750346583,13026.804550819994,54.780833099997835,53384.005143120005 2025-06-19,15:23:05.000,170,11000026,13565,0,1750346584,13026.750660339989,54.780833099997835,53384.005143120005 2025-06-19,15:23:06.000,170,10999970,13805,0,1750346585,13026.777605579999,54.75968570999976,53384.01911736001 2025-06-19,15:23:07.000,170,11000005,13685,0,1750346586,13026.764132959994,54.75968570999976,53383.956233280005 2025-06-19,15:23:08.000,170,10999999,13765,0,1750346587,13026.797814509999,54.773783969998476,53383.9632204 2025-06-19,15:23:09.000,170,10999956,13645,0,1750346588,13026.750660339989,54.710341800004244,53383.99116888 2025-06-19,15:23:10.000,170,11000024,13565,0,1750346589,13026.764132959994,54.703292670004885,53383.94225904 2025-06-19,15:23:11.000,170,10999974,13845,0,1750346590,13026.764132959994,54.62575224000466,53383.94225904 2025-06-19,15:23:12.000,170,11000018,13925,0,1750346591,13026.777605579999,54.61870310999802,53383.9632204 2025-06-19,15:23:13.000,170,10999979,13645,0,1750346592,13026.757396649999,54.611653979998664,53383.93527192 2025-06-19,15:23:14.000,170,11000000,13725,0,1750346593,13026.737187719998,54.56231007000315,53383.92129768 2025-06-19,15:23:15.000,170,10999955,13525,0,1750346594,13026.750660339989,54.53411354999844,53383.9632204 2025-06-19,15:23:16.000,170,10999979,13565,0,1750346595,13026.723715099994,54.505917030001,53383.97020752 2025-06-19,15:23:17.000,170,10999992,13605,0,1750346596,13026.730451409989,54.51296616000036,53383.9632204 2025-06-19,15:23:18.000,170,10999958,13765,0,1750346597,13026.723715099994,54.470671380004205,53383.9632204 2025-06-19,15:23:19.000,170,11000020,13405,0,1750346598,13026.716978789998,54.45657311999821,53383.956233280005 2025-06-19,15:23:20.000,170,10999993,13565,0,1750346599,13026.710242479989,54.470671380004205,53383.93527192 2025-06-19,15:23:21.000,170,10999988,13685,0,1750346600,13026.663088309993,54.477720510003564,53383.956233280005 2025-06-19,15:23:22.000,170,10999975,13925,0,1750346601,13026.676560929998,54.463622250004846,53383.94924616001 2025-06-19,15:23:23.000,170,11000035,13565,0,1750346602,13026.609197829988,54.48476964000292,53383.99815600001 2025-06-19,15:23:24.000,170,10999995,13485,0,1750346603,13026.629406759988,54.51296616000036,53383.8933492 2025-06-19,15:23:25.000,170,11000003,13685,0,1750346604,13026.602461519993,54.5411626799978,53383.92828480001 2025-06-19,15:23:26.000,170,11000006,13485,0,1750346605,13026.568779970003,54.51296616000036,53383.87238784 2025-06-19,15:23:27.000,170,11000028,13685,0,1750346606,13026.555307349998,54.52706441999908,53383.91431056 2025-06-19,15:23:28.000,170,11000031,13805,0,1750346607,13026.528362110002,54.505917030001,53383.85142648001 2025-06-19,15:23:29.000,170,10999970,13485,0,1750346608,13026.474471629997,54.49181877000228,53383.83046512001 2025-06-19,15:23:30.000,170,11000009,13405,0,1750346609,13026.413844839997,54.505917030001,53383.84443936 2025-06-19,15:23:31.000,170,10999967,13645,0,1750346610,13026.407108530002,54.477720510003564,53383.86540072 2025-06-19,15:23:32.000,170,11000016,13525,0,1750346611,13026.386899600002,54.44247485999949,53383.84443936 2025-06-19,15:23:33.000,170,11000019,13765,0,1750346612,13026.366690670002,54.4072292100027,53383.76758104 2025-06-19,15:23:34.000,170,10999964,13725,0,1750346613,13026.326272810002,54.379032689997985,53383.823478 2025-06-19,15:23:35.000,170,11000004,13365,0,1750346614,13026.326272810002,54.364934429999266,53383.76758104 2025-06-19,15:23:36.000,170,10999946,13765,0,1750346615,13026.319536499992,54.32263965000311,53383.77456816 2025-06-19,15:23:37.000,170,11000000,13245,0,1750346616,13026.265646020001,54.30149225999776,53383.718671200004 2025-06-19,15:23:38.000,170,11000005,13565,0,1750346617,13026.272382329997,54.28739399999904,53383.788542400005 2025-06-19,15:23:39.000,170,10999989,13845,0,1750346618,13026.245437090001,54.238050090003526,53383.81649088 2025-06-19,15:23:40.000,170,10999969,13645,0,1750346619,13026.285854950002,54.22395183000481,53383.70469696 2025-06-19,15:23:41.000,170,11000000,13485,0,1750346620,13026.299327569992,54.202804439999454,53383.66277424001 2025-06-19,15:23:42.000,170,11000006,13485,0,1750346621,13026.285854950002,54.188706180000736,53383.67674848 2025-06-19,15:23:43.000,170,10999998,13605,0,1750346622,13026.312800189997,54.139362269997946,53383.63482576 2025-06-19,15:23:44.000,170,10999999,13485,0,1750346623,13026.326272810002,54.139362269997946,53383.63482576 2025-06-19,15:23:45.000,170,10999975,13445,0,1750346624,13026.312800189997,54.16755879000266,53383.64181288001 2025-06-19,15:23:46.000,170,11000001,13805,0,1750346625,13026.346481740002,54.13231313999859,53383.6488 2025-06-19,15:23:47.000,170,10999964,13485,0,1750346626,13026.353218049997,54.11821487999987,53383.63482576 2025-06-19,15:23:48.000,170,11000021,13685,0,1750346627,13026.434053769997,54.11821487999987,53383.669761360004 2025-06-19,15:23:49.000,170,10999984,13485,0,1750346628,13026.447526390002,54.068870970004355,53383.62783864 2025-06-19,15:23:50.000,170,10999993,13485,0,1750346629,13026.434053769997,54.09706749000179,53383.669761360004 2025-06-19,15:23:51.000,170,11000013,13565,0,1750346630,13026.447526390002,54.03362532000028,53383.62783864 2025-06-19,15:23:52.000,170,11000001,13605,0,1750346631,13026.434053769997,54.05477270999836,53383.620851520005 2025-06-19,15:23:53.000,170,10999998,13525,0,1750346632,13026.440790079992,54.012477930002206,53383.63482576 2025-06-19,15:23:54.000,170,10999959,13725,0,1750346633,13026.434053769997,54.012477930002206,53383.669761360004 2025-06-19,15:23:55.000,170,11000013,13565,0,1750346634,13026.440790079992,53.98428141000477,53383.60687728 2025-06-19,15:23:56.000,170,10999966,13645,0,1750346635,13026.447526390002,53.963134019999416,53383.61386440001 2025-06-19,15:23:57.000,170,11000010,13605,0,1750346636,13026.366690670002,53.9490357600007,53383.63482576 2025-06-19,15:23:58.000,170,10999968,13645,0,1750346637,13026.359954359992,53.89264271999855,53383.6488 2025-06-19,15:23:59.000,170,11000018,13525,0,1750346638,13026.319536499992,53.88559358999919,53383.690722720006 2025-06-19,15:24:00.000,170,10999947,13365,0,1750346639,13026.346481740002,53.87854445999983,53383.6488 2025-06-19,15:24:01.000,170,10999982,13485,0,1750346640,13026.353218049997,53.86444620000111,53383.66277424001 2025-06-19,15:24:02.000,170,10999973,13525,0,1750346641,13026.346481740002,53.829200550004316,53383.66277424001 2025-06-19,15:24:03.000,170,11000006,13525,0,1750346642,13026.306063880002,53.779856640001526,53383.620851520005 2025-06-19,15:24:04.000,170,10999979,13685,0,1750346643,13026.306063880002,53.730512729998736,53383.59290304001 2025-06-19,15:24:05.000,170,10999989,13525,0,1750346644,13026.326272810002,53.70936534000066,53383.5789288 2025-06-19,15:24:06.000,170,10999985,13685,0,1750346645,13026.279118639992,53.70936534000066,53383.56495456001 2025-06-19,15:24:07.000,170,11000001,13485,0,1750346646,13026.279118639992,53.65297229999851,53383.502070480004 2025-06-19,15:24:08.000,170,10999976,13485,0,1750346647,13026.272382329997,53.64592316999915,53383.5090576 2025-06-19,15:24:09.000,170,10999968,13445,0,1750346648,13026.299327569992,53.63182491000043,53383.5090576 2025-06-19,15:24:10.000,170,11000018,13525,0,1750346649,13026.258909709992,53.610677520002355,53383.46014776 2025-06-19,15:24:11.000,170,11000005,13685,0,1750346650,13026.265646020001,53.58248099999764,53383.4391864 2025-06-19,15:24:12.000,170,10999979,13525,0,1750346651,13026.265646020001,53.57543186999828,53383.47412200001 2025-06-19,15:24:13.000,170,11000023,13245,0,1750346652,13026.285854950002,53.62477578000107,53383.4391864 2025-06-19,15:24:14.000,170,10999956,13565,0,1750346653,13026.285854950002,53.65297229999851,53383.47412200001 2025-06-19,15:24:15.000,170,10999969,13405,0,1750346654,13026.272382329997,53.63182491000043,53383.41123792 2025-06-19,15:24:16.000,170,11000015,13485,0,1750346655,13026.279118639992,53.667070560004504,53383.46014776 2025-06-19,15:24:17.000,170,10999975,13605,0,1750346656,13026.245437090001,53.667070560004504,53383.453160640005 2025-06-19,15:24:18.000,170,10999936,13525,0,1750346657,13026.231964469996,53.65297229999851,53383.46014776 2025-06-19,15:24:19.000,170,10999982,13685,0,1750346658,13026.211755539996,53.7023162100013,53383.43219928 2025-06-19,15:24:20.000,170,10999928,13525,0,1750346659,13026.191546609996,53.737561859998095,53383.39726368001 2025-06-19,15:24:21.000,170,10999991,13565,0,1750346660,13026.178073989991,53.75870925000345,53383.41123792 2025-06-19,15:24:22.000,170,10999979,13325,0,1750346661,13026.205019230001,53.737561859998095,53383.36232808 2025-06-19,15:24:23.000,170,10999969,13565,0,1750346662,13026.184810300001,53.76575838000281,53383.37630232001 2025-06-19,15:24:24.000,170,11000001,13485,0,1750346663,13026.205019230001,53.77280751000217,53383.39027656 2025-06-19,15:24:25.000,170,11000024,13525,0,1750346664,13026.198282919991,53.74461099000473,53383.32040536 2025-06-19,15:24:26.000,170,11000015,13805,0,1750346665,13026.164601370001,53.77280751000217,53383.36232808 2025-06-19,15:24:27.000,170,11000015,13405,0,1750346666,13026.218491849992,53.72346359999938,53383.3693152 2025-06-19,15:24:28.000,170,10999985,13565,0,1750346667,13026.171337679996,53.75166012000409,53383.355340960006 2025-06-19,15:24:29.000,170,11000052,13405,0,1750346668,13026.151128749996,53.74461099000473,53383.30643112001 2025-06-19,15:24:30.000,170,10999963,13365,0,1750346669,13026.137656129991,53.76575838000281,53383.37630232001 2025-06-19,15:24:31.000,170,11000035,13605,0,1750346670,13026.12418351,53.786905770000885,53383.27848264001 2025-06-19,15:24:32.000,170,11000002,13485,0,1750346671,13026.10397458,53.786905770000885,53383.29245688 2025-06-19,15:24:33.000,170,11000002,13365,0,1750346672,13026.05682040999,53.8010040299996,53383.20861144001 2025-06-19,15:24:34.000,170,10999979,13445,0,1750346673,13026.077029339991,53.80805315999896,53383.187650080006 2025-06-19,15:24:35.000,170,10999997,13725,0,1750346674,13026.08376565,53.77280751000217,53383.20162432 2025-06-19,15:24:36.000,170,10999979,13765,0,1750346675,13026.05682040999,53.793954900000244,53383.215598560004 2025-06-19,15:24:37.000,170,10999994,13925,0,1750346676,13026.00292993,53.829200550004316,53383.187650080006 2025-06-19,15:24:38.000,170,10999985,13685,0,1750346677,13025.989457309995,53.75166012000409,53383.22258568 2025-06-19,15:24:39.000,170,11000000,13605,0,1750346678,13025.99619361999,53.71641447000002,53383.24354704 2025-06-19,15:24:40.000,170,10999965,13685,0,1750346679,13025.969248379995,53.71641447000002,53383.27149552 2025-06-19,15:24:41.000,170,11000025,13645,0,1750346680,13025.99619361999,53.68116882000322,53383.2645084 2025-06-19,15:24:42.000,170,11000024,13765,0,1750346681,13026.00292993,53.68821795000258,53383.24354704 2025-06-19,15:24:43.000,170,11000033,13765,0,1750346682,13025.96251207,53.667070560004504,53383.25752128001 2025-06-19,15:24:44.000,170,10999991,13685,0,1750346683,13025.94230314,53.66002142999787,53383.22957280001 2025-06-19,15:24:45.000,170,10999982,13565,0,1750346684,13025.969248379995,53.62477578000107,53383.25053416 2025-06-19,15:24:46.000,170,10999998,13645,0,1750346685,13025.969248379995,53.63182491000043,53383.25752128001 2025-06-19,15:24:47.000,170,11000035,13445,0,1750346686,13025.99619361999,53.603628390002996,53383.20162432 2025-06-19,15:24:48.000,170,10999957,13805,0,1750346687,13026.029875169996,53.63887403999979,53383.1946372 2025-06-19,15:24:49.000,170,10999990,13405,0,1750346688,13025.982721,53.617726650001714,53383.215598560004 2025-06-19,15:24:50.000,170,10999978,13485,0,1750346689,13026.02313886,53.610677520002355,53383.20861144001 2025-06-19,15:24:51.000,170,10999959,13365,0,1750346690,13026.01640254999,53.63887403999979,53383.20861144001 2025-06-19,15:24:52.000,170,10999977,13485,0,1750346691,13025.95577575999,53.66002142999787,53383.11079176001 2025-06-19,15:24:53.000,170,11000030,13725,0,1750346692,13026.03661147999,53.69526708000194,53383.166688720004 2025-06-19,15:24:54.000,170,10999987,13565,0,1750346693,13026.03661147999,53.71641447000002,53383.20162432 2025-06-19,15:24:55.000,170,10999954,13485,0,1750346694,13026.03661147999,53.75166012000409,53383.166688720004 2025-06-19,15:24:56.000,170,10999953,13725,0,1750346695,13025.99619361999,53.74461099000473,53383.13175312 2025-06-19,15:24:57.000,170,11000007,13405,0,1750346696,13025.97598468999,53.75870925000345,53383.124766 2025-06-19,15:24:58.000,170,10999974,13485,0,1750346697,13025.97598468999,53.77280751000217,53383.10380464 2025-06-19,15:24:59.000,170,10999980,13725,0,1750346698,13025.99619361999,53.75166012000409,53383.124766 2025-06-19,15:25:00.000,170,10999936,13525,0,1750346699,13025.97598468999,53.793954900000244,53383.117778880005 2025-06-19,15:25:01.000,170,10999967,13645,0,1750346700,13025.989457309995,53.793954900000244,53383.09681752 2025-06-19,15:25:02.000,170,10999983,13405,0,1750346701,13025.95577575999,53.80805315999896,53383.047907680004 2025-06-19,15:25:03.000,170,11000022,13525,0,1750346702,13025.95577575999,53.77280751000217,53383.00598496 2025-06-19,15:25:04.000,170,10999992,13565,0,1750346703,13025.982721,53.779856640001526,53382.9850236 2025-06-19,15:25:05.000,170,10999980,13245,0,1750346704,13026.00292993,53.77280751000217,53382.97104936001 2025-06-19,15:25:06.000,170,10999994,13405,0,1750346705,13025.982721,53.82215141999768,53382.99201072001 2025-06-19,15:25:07.000,170,11000001,13565,0,1750346706,13026.02313886,53.80805315999896,53382.90816528 2025-06-19,15:25:08.000,170,10999977,13525,0,1750346707,13026.01640254999,53.80805315999896,53382.90816528 2025-06-19,15:25:09.000,170,10999984,13405,0,1750346708,13026.01640254999,53.836249680003675,53382.90816528 2025-06-19,15:25:10.000,170,10999953,13325,0,1750346709,13026.01640254999,53.82215141999768,53382.84528120001 2025-06-19,15:25:11.000,170,11000022,13565,0,1750346710,13026.050084099996,53.836249680003675,53382.92213952001 2025-06-19,15:25:12.000,170,11000012,13525,0,1750346711,13026.04334779,53.87854445999983,53382.831306960004 2025-06-19,15:25:13.000,170,10999989,13605,0,1750346712,13026.009666239996,53.88559358999919,53382.81733272 2025-06-19,15:25:14.000,170,10999961,13605,0,1750346713,13025.969248379995,53.92083924000326,53382.81733272 2025-06-19,15:25:15.000,170,10999931,13525,0,1750346714,13025.949039449995,53.963134019999416,53382.79637136 2025-06-19,15:25:16.000,170,11000012,13525,0,1750346715,13025.94230314,53.977232279998134,53382.77541000001 2025-06-19,15:25:17.000,170,10999955,13645,0,1750346716,13025.93556682999,54.047723579999,53382.82431984001 2025-06-19,15:25:18.000,170,10999937,13365,0,1750346717,13025.888412659995,54.026576190000924,53382.77541000001 2025-06-19,15:25:19.000,170,11000001,13405,0,1750346718,13025.868203729995,54.05477270999836,53382.81733272 2025-06-19,15:25:20.000,170,10999896,13565,0,1750346719,13025.83452217999,54.068870970004355,53382.78938424 2025-06-19,15:25:21.000,170,10999950,13765,0,1750346720,13025.807576939995,54.04067444999964,53382.76143576 2025-06-19,15:25:22.000,170,10999987,13565,0,1750346721,13025.79410431999,54.047723579999,53382.82431984001 2025-06-19,15:25:23.000,170,10999964,13485,0,1750346722,13025.75368645999,54.047723579999,53382.831306960004 2025-06-19,15:25:24.000,170,11000026,13565,0,1750346723,13025.76042277,54.03362532000028,53382.77541000001 2025-06-19,15:25:25.000,170,10999932,13565,0,1750346724,13025.74021384,54.005428800002846,53382.74746152 2025-06-19,15:25:26.000,170,10999992,13565,0,1750346725,13025.69305966999,53.99133054000413,53382.69855168 2025-06-19,15:25:27.000,170,10999979,13525,0,1750346726,13025.686323359994,54.012477930002206,53382.6706032 2025-06-19,15:25:28.000,170,11000004,13405,0,1750346727,13025.67285073999,53.99133054000413,53382.684577440006 2025-06-19,15:25:29.000,170,11000021,13365,0,1750346728,13025.71326859999,53.963134019999416,53382.69156456 2025-06-19,15:25:30.000,170,10999956,13565,0,1750346729,13025.67285073999,53.977232279998134,53382.600732 2025-06-19,15:25:31.000,170,11000002,13765,0,1750346730,13025.67285073999,53.9490357600007,53382.60771912001 2025-06-19,15:25:32.000,170,11000010,13485,0,1750346731,13025.686323359994,53.98428141000477,53382.67759032001 2025-06-19,15:25:33.000,170,10999974,13565,0,1750346732,13025.726741219994,53.95608489000006,53382.63566760001 2025-06-19,15:25:34.000,170,10999961,13725,0,1750346733,13025.65264180999,53.970183149998775,53382.565796400006 2025-06-19,15:25:35.000,170,10999933,13645,0,1750346734,13025.69305966999,53.95608489000006,53382.57278352 2025-06-19,15:25:36.000,170,11000013,13485,0,1750346735,13025.69305966999,53.92083924000326,53382.614706240005 2025-06-19,15:25:37.000,170,10999995,13525,0,1750346736,13025.706532289994,53.963134019999416,53382.55182216 2025-06-19,15:25:38.000,170,10999972,13525,0,1750346737,13025.686323359994,53.9137901100039,53382.53784792001 2025-06-19,15:25:39.000,170,10999955,13485,0,1750346738,13025.75368645999,53.88559358999919,53382.516886560006 2025-06-19,15:25:40.000,170,10999975,13405,0,1750346739,13025.75368645999,53.89264271999855,53382.57278352 2025-06-19,15:25:41.000,170,11000037,13685,0,1750346740,13025.75368645999,53.85739707000175,53382.52387368 2025-06-19,15:25:42.000,170,10999975,13525,0,1750346741,13025.7806317,53.85739707000175,53382.614706240005 2025-06-19,15:25:43.000,170,10999994,13485,0,1750346742,13025.77389538999,53.85034794000239,53382.57278352 2025-06-19,15:25:44.000,170,10999965,13565,0,1750346743,13025.80084063,53.8010040299996,53382.57977064 2025-06-19,15:25:45.000,170,10999897,13605,0,1750346744,13025.79410431999,53.77280751000217,53382.58675776001 2025-06-19,15:25:46.000,170,11000001,13565,0,1750346745,13025.827785869995,53.779856640001526,53382.55880928001 2025-06-19,15:25:47.000,170,10999988,13405,0,1750346746,13025.79410431999,53.793954900000244,53382.516886560006 2025-06-19,15:25:48.000,170,11000006,13365,0,1750346747,13025.84125849,53.77280751000217,53382.516886560006 2025-06-19,15:25:49.000,170,11000016,13405,0,1750346748,13025.888412659995,53.793954900000244,53382.53784792001 2025-06-19,15:25:50.000,170,10999964,13925,0,1750346749,13025.90188528,53.779856640001526,53382.55182216 2025-06-19,15:25:51.000,170,10999963,13725,0,1750346750,13025.91535789999,53.779856640001526,53382.50291232 2025-06-19,15:25:52.000,170,11000024,13445,0,1750346751,13025.91535789999,53.836249680003675,53382.50291232 2025-06-19,15:25:53.000,170,11000001,13565,0,1750346752,13025.94230314,53.88559358999919,53382.53784792001 2025-06-19,15:25:54.000,170,10999994,13365,0,1750346753,13025.969248379995,53.93493750000198,53382.50291232 2025-06-19,15:25:55.000,170,10999986,13245,0,1750346754,13025.92209421,53.963134019999416,53382.516886560006 2025-06-19,15:25:56.000,170,10999988,13605,0,1750346755,13025.92209421,54.012477930002206,53382.53784792001 2025-06-19,15:25:57.000,170,10999993,13565,0,1750346756,13025.94230314,54.047723579999,53382.53784792001 2025-06-19,15:25:58.000,170,10999938,13725,0,1750346757,13025.908621589995,54.08296923000307,53382.48195096 2025-06-19,15:25:59.000,170,10999965,13485,0,1750346758,13025.94230314,54.1605096600033,53382.5308608 2025-06-19,15:26:00.000,170,10999926,13485,0,1750346759,13025.94230314,54.195755310000095,53382.50989944001 2025-06-19,15:26:01.000,170,10999957,13685,0,1750346760,13025.908621589995,54.188706180000736,53382.48893808001 2025-06-19,15:26:02.000,170,11000008,13605,0,1750346761,13025.92209421,54.2944431299984,53382.50291232 2025-06-19,15:26:03.000,170,10999954,13725,0,1750346762,13025.91535789999,54.32968878000247,53382.43304112 2025-06-19,15:26:04.000,170,10999950,13965,0,1750346763,13025.928830519995,54.34378704000119,53382.495925200004 2025-06-19,15:26:05.000,170,10999956,13565,0,1750346764,13025.92209421,54.34378704000119,53382.447015360005 2025-06-19,15:26:06.000,170,10999975,13925,0,1750346765,13025.91535789999,54.34378704000119,53382.45400248 2025-06-19,15:26:07.000,170,10999973,13405,0,1750346766,13025.89514896999,54.364934429999266,53382.5308608 2025-06-19,15:26:08.000,170,10999992,13565,0,1750346767,13025.90188528,54.371983559998625,53382.48893808001 2025-06-19,15:26:09.000,170,10999993,13325,0,1750346768,13025.847994799995,54.421327470001415,53382.46797672001 2025-06-19,15:26:10.000,170,10999935,13485,0,1750346769,13025.807576939995,54.49886790000164,53382.45400248 2025-06-19,15:26:11.000,170,10999970,13685,0,1750346770,13025.807576939995,54.45657311999821,53382.48893808001 2025-06-19,15:26:12.000,170,11000007,13445,0,1750346771,13025.74021384,54.44952398999885,53382.50291232 2025-06-19,15:26:13.000,170,10999996,13485,0,1750346772,13025.72000491,54.470671380004205,53382.52387368 2025-06-19,15:26:14.000,170,10999989,13685,0,1750346773,13025.706532289994,54.49181877000228,53382.41906688001 2025-06-19,15:26:15.000,170,10999922,13605,0,1750346774,13025.63243287999,54.477720510003564,53382.4609896 2025-06-19,15:26:16.000,170,10999967,13685,0,1750346775,13025.605487639994,54.477720510003564,53382.40509264 2025-06-19,15:26:17.000,170,10999985,13845,0,1750346776,13025.551597159989,54.44952398999885,53382.39111840001 2025-06-19,15:26:18.000,170,10999946,13605,0,1750346777,13025.558333469999,54.428376600000774,53382.41207976 2025-06-19,15:26:19.000,170,11000004,13525,0,1750346778,13025.538124539999,54.421327470001415,53382.447015360005 2025-06-19,15:26:20.000,170,10999906,13885,0,1750346779,13025.517915609998,54.435425730000134,53382.44002824001 2025-06-19,15:26:21.000,170,10999995,13845,0,1750346780,13025.511179299989,54.38608182000462,53382.41906688001 2025-06-19,15:26:22.000,170,10999962,13765,0,1750346781,13025.531388229989,54.379032689997985,53382.398105520006 2025-06-19,15:26:23.000,170,10999998,13685,0,1750346782,13025.511179299989,54.379032689997985,53382.40509264 2025-06-19,15:26:24.000,170,10999980,13525,0,1750346783,13025.490970369989,54.35083617000055,53382.38413128 2025-06-19,15:26:25.000,170,10999934,13845,0,1750346784,13025.531388229989,54.2944431299984,53382.3561828 2025-06-19,15:26:26.000,170,10999961,13645,0,1750346785,13025.531388229989,54.30854139000439,53382.38413128 2025-06-19,15:26:27.000,170,10999936,13765,0,1750346786,13025.524651919994,54.27329574000032,53382.36316992 2025-06-19,15:26:28.000,170,10999964,13525,0,1750346787,13025.511179299989,54.2944431299984,53382.30727296 2025-06-19,15:26:29.000,170,10999988,13605,0,1750346788,13025.538124539999,54.26624661000096,53382.3561828 2025-06-19,15:26:30.000,170,10999958,13565,0,1750346789,13025.551597159989,54.26624661000096,53382.39111840001 2025-06-19,15:26:31.000,170,11000030,13725,0,1750346790,13025.558333469999,54.27329574000032,53382.3561828 2025-06-19,15:26:32.000,170,10999968,13565,0,1750346791,13025.592015019989,54.28034486999968,53382.377144160004 2025-06-19,15:26:33.000,170,10999984,13645,0,1750346792,13025.578542399999,54.2944431299984,53382.37015704001 2025-06-19,15:26:34.000,170,10999933,13685,0,1750346793,13025.61222394999,54.26624661000096,53382.36316992 2025-06-19,15:26:35.000,170,10999975,13605,0,1750346794,13025.61222394999,54.2944431299984,53382.37015704001 2025-06-19,15:26:36.000,170,10999974,13685,0,1750346795,13025.598751329999,54.30149225999776,53382.349195680006 2025-06-19,15:26:37.000,170,10999976,13565,0,1750346796,13025.61222394999,54.33673791000183,53382.34220856001 2025-06-19,15:26:38.000,170,10999957,13765,0,1750346797,13025.605487639994,54.33673791000183,53382.349195680006 2025-06-19,15:26:39.000,170,10999976,13605,0,1750346798,13025.585278709994,54.35083617000055,53382.30028584001 2025-06-19,15:26:40.000,170,10999943,13525,0,1750346799,13025.544860849994,54.33673791000183,53382.34220856001 2025-06-19,15:26:41.000,170,10999900,13765,0,1750346800,13025.551597159989,54.379032689997985,53382.37015704001 2025-06-19,15:26:42.000,170,10999983,13765,0,1750346801,13025.531388229989,54.30854139000439,53382.33522144 2025-06-19,15:26:43.000,170,10999981,13685,0,1750346802,13025.504442989994,54.33673791000183,53382.328234320004 2025-06-19,15:26:44.000,170,10999956,13565,0,1750346803,13025.524651919994,54.32968878000247,53382.34220856001 2025-06-19,15:26:45.000,170,11000004,13685,0,1750346804,13025.504442989994,54.31559052000375,53382.30028584001 2025-06-19,15:26:46.000,170,10999941,13605,0,1750346805,13025.517915609998,54.32968878000247,53382.31426008 2025-06-19,15:26:47.000,170,10999937,13605,0,1750346806,13025.511179299989,54.28034486999968,53382.32124720001 2025-06-19,15:26:48.000,170,10999962,13925,0,1750346807,13025.538124539999,54.28739399999904,53382.39111840001 2025-06-19,15:26:49.000,170,10999947,13765,0,1750346808,13025.531388229989,54.2591974800016,53382.39111840001 2025-06-19,15:26:50.000,170,10999952,13445,0,1750346809,13025.571806089989,54.252148350002244,53382.377144160004 2025-06-19,15:26:51.000,170,10999983,13805,0,1750346810,13025.558333469999,54.21690269999817,53382.38413128 2025-06-19,15:26:52.000,170,10999925,13685,0,1750346811,13025.538124539999,54.21690269999817,53382.34220856001 2025-06-19,15:26:53.000,170,10999956,13845,0,1750346812,13025.558333469999,54.202804439999454,53382.37015704001 2025-06-19,15:26:54.000,170,10999948,13605,0,1750346813,13025.558333469999,54.202804439999454,53382.36316992 2025-06-19,15:26:55.000,170,10999914,13645,0,1750346814,13025.551597159989,54.21690269999817,53382.40509264 2025-06-19,15:26:56.000,170,10999962,13525,0,1750346815,13025.524651919994,54.195755310000095,53382.41906688001 2025-06-19,15:26:57.000,170,10999973,13805,0,1750346816,13025.517915609998,54.1605096600033,53382.37015704001 2025-06-19,15:26:58.000,170,11000020,13565,0,1750346817,13025.504442989994,54.1605096600033,53382.39111840001 2025-06-19,15:26:59.000,170,10999932,13565,0,1750346818,13025.538124539999,54.18165705000138,53382.41207976 2025-06-19,15:27:00.000,170,10999997,13565,0,1750346819,13025.511179299989,54.21690269999817,53382.398105520006 2025-06-19,15:27:01.000,170,10999977,13485,0,1750346820,13025.517915609998,54.22395183000481,53382.41906688001 2025-06-19,15:27:02.000,170,10999984,13605,0,1750346821,13025.511179299989,54.22395183000481,53382.39111840001 2025-06-19,15:27:03.000,170,10999975,13565,0,1750346822,13025.497706679998,54.245099220002885,53382.41207976 2025-06-19,15:27:04.000,170,10999953,13525,0,1750346823,13025.464025129993,54.22395183000481,53382.377144160004 2025-06-19,15:27:05.000,170,10999928,13645,0,1750346824,13025.477497749998,54.28739399999904,53382.46797672001 2025-06-19,15:27:06.000,170,10999979,13685,0,1750346825,13025.484234059993,54.28034486999968,53382.41207976 2025-06-19,15:27:07.000,170,10999964,13565,0,1750346826,13025.450552509988,54.30149225999776,53382.43304112 2025-06-19,15:27:08.000,170,11000013,13605,0,1750346827,13025.430343579988,54.28739399999904,53382.398105520006 2025-06-19,15:27:09.000,170,10999946,14085,0,1750346828,13025.457288819998,54.32263965000311,53382.39111840001 2025-06-19,15:27:10.000,170,10999937,13605,0,1750346829,13025.450552509988,54.32263965000311,53382.3561828 2025-06-19,15:27:11.000,170,10999965,13245,0,1750346830,13025.490970369989,54.32263965000311,53382.3561828 2025-06-19,15:27:12.000,170,10999972,13605,0,1750346831,13025.470761439989,54.34378704000119,53382.3561828 2025-06-19,15:27:13.000,170,10999915,13685,0,1750346832,13025.490970369989,54.35788529999991,53382.33522144 2025-06-19,15:27:14.000,170,10999952,13685,0,1750346833,13025.457288819998,54.4072292100027,53382.40509264 2025-06-19,15:27:15.000,170,10999901,13685,0,1750346834,13025.464025129993,54.35788529999991,53382.37015704001 2025-06-19,15:27:16.000,170,11000003,13685,0,1750346835,13025.464025129993,54.364934429999266,53382.44002824001 2025-06-19,15:27:17.000,170,10999983,13605,0,1750346836,13025.470761439989,54.38608182000462,53382.426054 2025-06-19,15:27:18.000,170,10999958,13565,0,1750346837,13025.410134649988,54.371983559998625,53382.4609896 2025-06-19,15:27:19.000,170,10999919,13645,0,1750346838,13025.383189409993,54.421327470001415,53382.41207976 2025-06-19,15:27:20.000,170,10999931,13965,0,1750346839,13025.369716789988,54.428376600000774,53382.398105520006 2025-06-19,15:27:21.000,170,10999994,13645,0,1750346840,13025.329298930003,54.477720510003564,53382.398105520006 2025-06-19,15:27:22.000,170,10999947,13645,0,1750346841,13025.261935829993,54.463622250004846,53382.39111840001 2025-06-19,15:27:23.000,170,10999900,13645,0,1750346842,13025.228254280002,54.435425730000134,53382.36316992 2025-06-19,15:27:24.000,170,10999896,13765,0,1750346843,13025.228254280002,54.44247485999949,53382.39111840001 2025-06-19,15:27:25.000,170,10999925,13565,0,1750346844,13025.181100109992,54.45657311999821,53382.36316992 2025-06-19,15:27:26.000,170,10999979,13725,0,1750346845,13025.147418560002,54.379032689997985,53382.31426008 2025-06-19,15:27:27.000,170,10999962,13565,0,1750346846,13025.053110219997,54.35083617000055,53382.34220856001 2025-06-19,15:27:28.000,170,11000003,13925,0,1750346847,13025.032901289997,54.35083617000055,53382.30727296 2025-06-19,15:27:29.000,170,10999989,13685,0,1750346848,13025.039637599992,54.2944431299984,53382.31426008 2025-06-19,15:27:30.000,170,10999933,13645,0,1750346849,13024.999219739992,54.2944431299984,53382.25836312 2025-06-19,15:27:31.000,170,10999897,13565,0,1750346850,13024.999219739992,54.26624661000096,53382.25836312 2025-06-19,15:27:32.000,170,10999974,13645,0,1750346851,13024.992483429996,54.188706180000736,53382.29329872 2025-06-19,15:27:33.000,170,10999957,13685,0,1750346852,13024.972274499996,54.14641140000458,53382.279324480005 2025-06-19,15:27:34.000,170,10999957,13845,0,1750346853,13025.012692359996,54.13231313999859,53382.2164404 2025-06-19,15:27:35.000,170,10999955,13565,0,1750346854,13025.012692359996,54.09706749000179,53382.181504800006 2025-06-19,15:27:36.000,170,10999915,13565,0,1750346855,13024.999219739992,54.09706749000179,53382.160543440004 2025-06-19,15:27:37.000,170,10999973,13805,0,1750346856,13024.999219739992,54.12526400999923,53382.160543440004 2025-06-19,15:27:38.000,170,10999921,13605,0,1750346857,13025.039637599992,54.09706749000179,53382.160543440004 2025-06-19,15:27:39.000,170,10999916,13765,0,1750346858,13025.053110219997,54.11116575000051,53382.09765936 2025-06-19,15:27:40.000,170,10999955,13765,0,1750346859,13025.080055459992,54.12526400999923,53382.06971088 2025-06-19,15:27:41.000,170,10999950,13685,0,1750346860,13025.100264389992,54.14641140000458,53382.11862072 2025-06-19,15:27:42.000,170,10999954,13565,0,1750346861,13025.127209630002,54.17460792000202,53382.062723760006 2025-06-19,15:27:43.000,170,10999896,13485,0,1750346862,13025.120473319992,54.195755310000095,53382.076698 2025-06-19,15:27:44.000,170,10999932,13925,0,1750346863,13025.147418560002,54.202804439999454,53382.062723760006 2025-06-19,15:27:45.000,170,10999959,13565,0,1750346864,13025.133945939997,54.252148350002244,53382.16753056 2025-06-19,15:27:46.000,170,10999945,13925,0,1750346865,13025.160891179992,54.238050090003526,53382.16753056 2025-06-19,15:27:47.000,170,10999906,13565,0,1750346866,13025.160891179992,54.2944431299984,53382.13958208 2025-06-19,15:27:48.000,170,10999899,13645,0,1750346867,13025.127209630002,54.31559052000375,53382.12560784 2025-06-19,15:27:49.000,170,10999904,13605,0,1750346868,13025.154154869997,54.32263965000311,53382.16753056 2025-06-19,15:27:50.000,170,10999954,13525,0,1750346869,13025.160891179992,54.33673791000183,53382.19547904 2025-06-19,15:27:51.000,170,10999933,13685,0,1750346870,13025.127209630002,54.32968878000247,53382.13259496001 2025-06-19,15:27:52.000,170,10999973,13765,0,1750346871,13025.127209630002,54.34378704000119,53382.16753056 2025-06-19,15:27:53.000,170,10999925,13565,0,1750346872,13025.100264389992,54.35083617000055,53382.16753056 2025-06-19,15:27:54.000,170,10999933,13725,0,1750346873,13025.086791770002,54.35083617000055,53382.22342752001 2025-06-19,15:27:55.000,170,10999985,13765,0,1750346874,13025.113737009997,54.379032689997985,53382.19547904 2025-06-19,15:27:56.000,170,10999949,13685,0,1750346875,13025.107000700002,54.421327470001415,53382.160543440004 2025-06-19,15:27:57.000,170,10999947,13845,0,1750346876,13025.066582840002,54.44247485999949,53382.181504800006 2025-06-19,15:27:58.000,170,10999985,13685,0,1750346877,13025.086791770002,54.470671380004205,53382.2164404 2025-06-19,15:27:59.000,170,10999944,13885,0,1750346878,13025.086791770002,54.477720510003564,53382.18849192 2025-06-19,15:28:00.000,170,10999941,13605,0,1750346879,13025.086791770002,54.505917030001,53382.18849192 2025-06-19,15:28:01.000,170,10999912,13725,0,1750346880,13025.066582840002,54.53411354999844,53382.17451768001 2025-06-19,15:28:02.000,170,10999931,13645,0,1750346881,13025.019428669992,54.56231007000315,53382.111633600005 2025-06-19,15:28:03.000,170,10999897,13725,0,1750346882,13025.019428669992,54.59050659000059,53382.11862072 2025-06-19,15:28:04.000,170,10999949,13525,0,1750346883,13024.965538190001,54.611653979998664,53382.06971088 2025-06-19,15:28:05.000,170,10999948,13765,0,1750346884,13024.925120330001,54.597555719999946,53382.09067224 2025-06-19,15:28:06.000,170,10999866,13685,0,1750346885,13024.891438779996,54.62575224000466,53382.076698 2025-06-19,15:28:07.000,170,10999950,13765,0,1750346886,13024.857757229991,54.67509615000017,53382.09067224 2025-06-19,15:28:08.000,170,10999905,13645,0,1750346887,13024.790394129996,54.73148919000232,53382.04874952 2025-06-19,15:28:09.000,170,10999928,13645,0,1750346888,13024.73650364999,54.73853832000168,53382.02778816 2025-06-19,15:28:10.000,170,10999963,13925,0,1750346889,13024.69608578999,54.773783969998476,53382.013813920006 2025-06-19,15:28:11.000,170,10999902,13765,0,1750346890,13024.628722689995,54.7173909300036,53381.98586544001 2025-06-19,15:28:12.000,170,10999895,13565,0,1750346891,13024.58156852,54.73148919000232,53381.99983968 2025-06-19,15:28:13.000,170,10999914,13765,0,1750346892,13024.56135959,54.72444006000296,53382.013813920006 2025-06-19,15:28:14.000,170,10999884,13525,0,1750346893,13024.5007328,54.69624353999825,53381.95791696 2025-06-19,15:28:15.000,170,10999986,13645,0,1750346894,13024.507469109994,54.66804702000081,53382.02080104 2025-06-19,15:28:16.000,170,10999903,13845,0,1750346895,13024.467051249994,54.604604849999305,53381.95791696 2025-06-19,15:28:17.000,170,10999918,13485,0,1750346896,13024.467051249994,54.63280137000402,53381.92996848 2025-06-19,15:28:18.000,170,10999925,13565,0,1750346897,13024.460314939999,54.597555719999946,53381.92996848 2025-06-19,15:28:19.000,170,10999931,13365,0,1750346898,13024.440106009999,54.57640833000187,53381.90900712 2025-06-19,15:28:20.000,170,10999942,13725,0,1750346899,13024.48052387,54.53411354999844,53381.943942720005 2025-06-19,15:28:21.000,170,10999919,13325,0,1750346900,13024.45357862999,54.51296616000036,53381.92996848 2025-06-19,15:28:22.000,170,10999936,13605,0,1750346901,13024.45357862999,54.51296616000036,53381.90900712 2025-06-19,15:28:23.000,170,10999918,13485,0,1750346902,13024.48052387,54.51296616000036,53381.86009728 2025-06-19,15:28:24.000,170,10999970,13565,0,1750346903,13024.487260179994,54.49886790000164,53381.92996848 2025-06-19,15:28:25.000,170,10999990,13445,0,1750346904,13024.5007328,54.52001528999972,53381.88804576001 2025-06-19,15:28:26.000,170,10999947,13565,0,1750346905,13024.48052387,54.52001528999972,53381.88105864 2025-06-19,15:28:27.000,170,10999936,13405,0,1750346906,13024.52094173,54.52001528999972,53381.92996848 2025-06-19,15:28:28.000,170,10999903,13605,0,1750346907,13024.51420541999,54.5411626799978,53381.88105864 2025-06-19,15:28:29.000,170,10999947,13805,0,1750346908,13024.527678039994,54.52706441999908,53381.90202 2025-06-19,15:28:30.000,170,10999898,13685,0,1750346909,13024.507469109994,54.53411354999844,53381.86009728 2025-06-19,15:28:31.000,170,10999916,13765,0,1750346910,13024.487260179994,54.56231007000315,53381.83913592001 2025-06-19,15:28:32.000,170,10999920,13965,0,1750346911,13024.49399648999,54.52706441999908,53381.88105864 2025-06-19,15:28:33.000,170,10999948,13645,0,1750346912,13024.48052387,54.52706441999908,53381.86708440001 2025-06-19,15:28:34.000,170,10999928,13685,0,1750346913,13024.47378755999,54.53411354999844,53381.846123040006 2025-06-19,15:28:35.000,170,10999990,13725,0,1750346914,13024.487260179994,54.52001528999972,53381.86009728 2025-06-19,15:28:36.000,170,10999928,13605,0,1750346915,13024.48052387,54.52001528999972,53381.83913592001 2025-06-19,15:28:37.000,170,10999932,13765,0,1750346916,13024.467051249994,54.49886790000164,53381.85311016 2025-06-19,15:28:38.000,170,10999909,13525,0,1750346917,13024.48052387,54.477720510003564,53381.88804576001 2025-06-19,15:28:39.000,170,10999958,13805,0,1750346918,13024.446842319994,54.48476964000292,53381.86009728 2025-06-19,15:28:40.000,170,10999938,13445,0,1750346919,13024.45357862999,54.414278340002056,53381.86708440001 2025-06-19,15:28:41.000,170,10999935,13725,0,1750346920,13024.41316076999,54.421327470001415,53381.8321488 2025-06-19,15:28:42.000,170,10999874,13525,0,1750346921,13024.43336969999,54.44952398999885,53381.83913592001 2025-06-19,15:28:43.000,170,10999882,13405,0,1750346922,13024.440106009999,54.40018008000334,53381.86708440001 2025-06-19,15:28:44.000,170,10999954,13805,0,1750346923,13024.460314939999,54.371983559998625,53381.81817456001 2025-06-19,15:28:45.000,170,10999922,13565,0,1750346924,13024.5007328,54.32263965000311,53381.8321488 2025-06-19,15:28:46.000,170,10999909,13845,0,1750346925,13024.49399648999,54.34378704000119,53381.79022608 2025-06-19,15:28:47.000,170,10999937,13765,0,1750346926,13024.47378755999,54.33673791000183,53381.81118744 2025-06-19,15:28:48.000,170,10999955,13685,0,1750346927,13024.51420541999,54.32263965000311,53381.79022608 2025-06-19,15:28:49.000,170,10999921,13605,0,1750346928,13024.47378755999,54.31559052000375,53381.79022608 2025-06-19,15:28:50.000,170,10999942,13845,0,1750346929,13024.460314939999,54.30149225999776,53381.81817456001 2025-06-19,15:28:51.000,170,10999968,13565,0,1750346930,13024.467051249994,54.28034486999968,53381.81817456001 2025-06-19,15:28:52.000,170,10999930,13925,0,1750346931,13024.45357862999,54.2591974800016,53381.81817456001 2025-06-19,15:28:53.000,170,10999954,13685,0,1750346932,13024.460314939999,54.26624661000096,53381.81817456001 2025-06-19,15:28:54.000,170,10999894,13565,0,1750346933,13024.47378755999,54.2591974800016,53381.80420032 2025-06-19,15:28:55.000,170,11000008,13445,0,1750346934,13024.43336969999,54.2944431299984,53381.76926472001 2025-06-19,15:28:56.000,170,10999930,13605,0,1750346935,13024.440106009999,54.26624661000096,53381.80420032 2025-06-19,15:28:57.000,170,10999907,13725,0,1750346936,13024.45357862999,54.30854139000439,53381.86708440001 2025-06-19,15:28:58.000,170,10999953,13765,0,1750346937,13024.446842319994,54.31559052000375,53381.825161680004 2025-06-19,15:28:59.000,170,10999901,13365,0,1750346938,13024.39295183999,54.32968878000247,53381.74131624 2025-06-19,15:29:00.000,170,10999932,13565,0,1750346939,13024.352533979989,54.371983559998625,53381.72035488001 2025-06-19,15:29:01.000,170,10999904,13725,0,1750346940,13024.366006599994,54.379032689997985,53381.78323896 2025-06-19,15:29:02.000,170,10999926,13445,0,1750346941,13024.359270289999,54.40018008000334,53381.776251840005 2025-06-19,15:29:03.000,170,10999875,13525,0,1750346942,13024.305379809994,54.421327470001415,53381.727342000006 2025-06-19,15:29:04.000,170,10999914,13765,0,1750346943,13024.258225639998,54.428376600000774,53381.72035488001 2025-06-19,15:29:05.000,170,10999903,13525,0,1750346944,13024.244753019993,54.435425730000134,53381.69939352001 2025-06-19,15:29:06.000,170,10999945,13565,0,1750346945,13024.231280399988,54.45657311999821,53381.727342000006 2025-06-19,15:29:07.000,170,10999888,13525,0,1750346946,13024.184126229993,54.48476964000292,53381.727342000006 2025-06-19,15:29:08.000,170,10999901,13925,0,1750346947,13024.130235750003,54.44952398999885,53381.73432912 2025-06-19,15:29:09.000,170,10999917,13565,0,1750346948,13024.069608960002,54.463622250004846,53381.75529048 2025-06-19,15:29:10.000,170,10999925,13565,0,1750346949,13024.042663719993,54.470671380004205,53381.72035488001 2025-06-19,15:29:11.000,170,10999914,13565,0,1750346950,13024.008982170002,54.49181877000228,53381.71336776 2025-06-19,15:29:12.000,170,10999879,13565,0,1750346951,13024.002245859992,54.51296616000036,53381.74131624 2025-06-19,15:29:13.000,170,10999956,13485,0,1750346952,13024.002245859992,54.51296616000036,53381.75529048 2025-06-19,15:29:14.000,170,10999947,13565,0,1750346953,13023.988773240002,54.477720510003564,53381.74830336001 2025-06-19,15:29:15.000,170,10999940,13685,0,1750346954,13023.988773240002,54.45657311999821,53381.74131624 2025-06-19,15:29:16.000,170,10999927,13445,0,1750346955,13023.975300619997,54.48476964000292,53381.74830336001 2025-06-19,15:29:17.000,170,10999864,13525,0,1750346956,13023.968564310002,54.463622250004846,53381.75529048 2025-06-19,15:29:18.000,170,10999919,13805,0,1750346957,13023.955091689997,54.48476964000292,53381.825161680004 2025-06-19,15:29:19.000,170,10999920,13525,0,1750346958,13023.955091689997,54.45657311999821,53381.8321488 2025-06-19,15:29:20.000,170,10999944,13485,0,1750346959,13023.955091689997,54.45657311999821,53381.75529048 2025-06-19,15:29:21.000,170,10999955,13405,0,1750346960,13023.941619069992,54.435425730000134,53381.78323896 2025-06-19,15:29:22.000,170,10999902,13605,0,1750346961,13023.894464899997,54.428376600000774,53381.80420032 2025-06-19,15:29:23.000,170,10999919,13525,0,1750346962,13023.914673829997,54.414278340002056,53381.825161680004 2025-06-19,15:29:24.000,170,10999962,13725,0,1750346963,13023.914673829997,54.428376600000774,53381.74830336001 2025-06-19,15:29:25.000,170,10999882,13405,0,1750346964,13023.867519660002,54.39313095000398,53381.81118744 2025-06-19,15:29:26.000,170,10999926,13525,0,1750346965,13023.894464899997,54.40018008000334,53381.75529048 2025-06-19,15:29:27.000,170,10999890,13605,0,1750346966,13023.901201209992,54.371983559998625,53381.74830336001 2025-06-19,15:29:28.000,170,10999916,13685,0,1750346967,13023.880992279992,54.371983559998625,53381.75529048 2025-06-19,15:29:29.000,170,10999932,13485,0,1750346968,13023.874255969997,54.34378704000119,53381.73432912 2025-06-19,15:29:30.000,170,10999982,13605,0,1750346969,13023.867519660002,54.32263965000311,53381.73432912 2025-06-19,15:29:31.000,170,10999952,13565,0,1750346970,13023.887728590002,54.32968878000247,53381.75529048 2025-06-19,15:29:32.000,170,10999915,13405,0,1750346971,13023.854047039997,54.30149225999776,53381.73432912 2025-06-19,15:29:33.000,170,10999892,13405,0,1750346972,13023.887728590002,54.28034486999968,53381.78323896 2025-06-19,15:29:34.000,170,10999912,13685,0,1750346973,13023.867519660002,54.27329574000032,53381.79022608 2025-06-19,15:29:35.000,170,10999906,13605,0,1750346974,13023.880992279992,54.2591974800016,53381.76926472001 2025-06-19,15:29:36.000,170,10999893,13805,0,1750346975,13023.894464899997,54.238050090003526,53381.81118744 2025-06-19,15:29:37.000,170,10999915,13405,0,1750346976,13023.921410139992,54.20985356999881,53381.81817456001 2025-06-19,15:29:38.000,170,10999893,13445,0,1750346977,13023.914673829997,54.18165705000138,53381.81817456001 2025-06-19,15:29:39.000,170,10999905,13685,0,1750346978,13023.907937520002,54.188706180000736,53381.79721320001 2025-06-19,15:29:40.000,170,10999956,13685,0,1750346979,13023.934882759997,54.12526400999923,53381.81118744 2025-06-19,15:29:41.000,170,10999918,13805,0,1750346980,13023.955091689997,54.14641140000458,53381.81817456001 2025-06-19,15:29:42.000,170,10999935,13845,0,1750346981,13023.928146450002,54.11821487999987,53381.846123040006 2025-06-19,15:29:43.000,170,10999890,13445,0,1750346982,13023.982036929992,54.10411662000115,53381.825161680004 2025-06-19,15:29:44.000,170,10999914,13565,0,1750346983,13023.988773240002,54.09706749000179,53381.85311016 2025-06-19,15:29:45.000,170,10999978,13565,0,1750346984,13023.988773240002,54.11116575000051,53381.895032880006 2025-06-19,15:29:46.000,170,10999897,13565,0,1750346985,13024.002245859992,54.08296923000307,53381.88105864 2025-06-19,15:29:47.000,170,10999918,13605,0,1750346986,13023.988773240002,54.09706749000179,53381.846123040006 2025-06-19,15:29:48.000,170,10999948,13645,0,1750346987,13024.008982170002,54.1605096600033,53381.846123040006 2025-06-19,15:29:49.000,170,10999920,13565,0,1750346988,13024.015718479997,54.14641140000458,53381.85311016 2025-06-19,15:29:50.000,170,10999952,13605,0,1750346989,13023.982036929992,54.11116575000051,53381.88804576001 2025-06-19,15:29:51.000,170,10999912,13805,0,1750346990,13024.008982170002,54.17460792000202,53381.88804576001 2025-06-19,15:29:52.000,170,10999899,13525,0,1750346991,13024.008982170002,54.17460792000202,53381.85311016 2025-06-19,15:29:53.000,170,10999922,13565,0,1750346992,13024.042663719993,54.17460792000202,53381.92996848 2025-06-19,15:29:54.000,170,10999901,13605,0,1750346993,13024.022454789992,54.188706180000736,53381.895032880006 2025-06-19,15:29:55.000,170,10999940,13685,0,1750346994,13024.008982170002,54.18165705000138,53381.85311016 2025-06-19,15:29:56.000,170,10999929,13765,0,1750346995,13024.062872649993,54.21690269999817,53381.85311016 2025-06-19,15:29:57.000,170,10999912,13565,0,1750346996,13024.056136339997,54.20985356999881,53381.88804576001 2025-06-19,15:29:58.000,170,10999939,13765,0,1750346997,13024.035927409997,54.22395183000481,53381.93695560001 2025-06-19,15:29:59.000,170,10999952,13485,0,1750346998,13024.029191100002,54.22395183000481,53381.95791696 2025-06-19,15:30:00.000,170,10999903,13565,0,1750346999,13024.056136339997,54.2591974800016,53381.95791696 2025-06-19,15:30:01.000,170,10999895,13925,0,1750347000,13024.062872649993,54.28034486999968,53381.97887832 2025-06-19,15:30:02.000,170,10999908,13645,0,1750347001,13024.069608960002,54.30854139000439,53381.95791696 2025-06-19,15:30:03.000,170,10999896,13445,0,1750347002,13024.049400030002,54.34378704000119,53382.02080104 2025-06-19,15:30:04.000,170,10999929,13925,0,1750347003,13024.062872649993,54.364934429999266,53381.97887832 2025-06-19,15:30:05.000,170,10999950,13765,0,1750347004,13024.062872649993,54.364934429999266,53381.97887832 2025-06-19,15:30:06.000,170,10999926,13445,0,1750347005,13024.035927409997,54.4072292100027,53381.943942720005 2025-06-19,15:30:07.000,170,10999940,13645,0,1750347006,13023.988773240002,54.44952398999885,53381.96490408001 2025-06-19,15:30:08.000,170,10999936,13925,0,1750347007,13023.968564310002,54.44247485999949,53381.895032880006 2025-06-19,15:30:09.000,170,10999889,13645,0,1750347008,13023.988773240002,54.44952398999885,53381.96490408001 2025-06-19,15:30:10.000,170,10999890,13765,0,1750347009,13023.988773240002,54.463622250004846,53381.92298136 2025-06-19,15:30:11.000,170,10999884,13565,0,1750347010,13023.995509549997,54.49181877000228,53381.943942720005 2025-06-19,15:30:12.000,170,10999939,13645,0,1750347011,13023.995509549997,54.52001528999972,53381.88804576001 2025-06-19,15:30:13.000,170,10999946,13685,0,1750347012,13023.968564310002,54.49181877000228,53381.95791696 2025-06-19,15:30:14.000,170,10999912,13645,0,1750347013,13023.948355380002,54.477720510003564,53381.943942720005 2025-06-19,15:30:15.000,170,10999878,13245,0,1750347014,13023.928146450002,54.49886790000164,53381.93695560001 2025-06-19,15:30:16.000,170,10999879,13645,0,1750347015,13023.961827999992,54.48476964000292,53381.88804576001 2025-06-19,15:30:17.000,170,10999902,13565,0,1750347016,13023.948355380002,54.53411354999844,53381.9718912 2025-06-19,15:30:18.000,170,10999919,13445,0,1750347017,13023.975300619997,54.52001528999972,53381.95791696 2025-06-19,15:30:19.000,170,10999905,13565,0,1750347018,13023.941619069992,54.51296616000036,53381.99983968 2025-06-19,15:30:20.000,170,10999954,13525,0,1750347019,13023.968564310002,54.52001528999972,53381.992852560004 2025-06-19,15:30:21.000,170,10999930,13405,0,1750347020,13023.975300619997,54.52001528999972,53381.9718912 2025-06-19,15:30:22.000,170,10999899,13405,0,1750347021,13024.002245859992,54.49181877000228,53381.992852560004 2025-06-19,15:30:23.000,170,10999895,13485,0,1750347022,13023.968564310002,54.49886790000164,53382.00682680001 2025-06-19,15:30:24.000,170,10999915,13765,0,1750347023,13024.015718479997,54.44952398999885,53381.98586544001 2025-06-19,15:30:25.000,170,10999948,13245,0,1750347024,13024.015718479997,54.435425730000134,53381.99983968 2025-06-19,15:30:26.000,170,10999884,13405,0,1750347025,13024.015718479997,54.4072292100027,53382.05573664001 2025-06-19,15:30:27.000,170,10999917,13445,0,1750347026,13024.029191100002,54.39313095000398,53382.04874952 2025-06-19,15:30:28.000,170,10999935,13485,0,1750347027,13024.049400030002,54.371983559998625,53382.03477528001 2025-06-19,15:30:29.000,170,10999891,13645,0,1750347028,13024.062872649993,54.364934429999266,53382.02778816 2025-06-19,15:30:30.000,170,10999980,13605,0,1750347029,13024.042663719993,54.33673791000183,53382.041762400004 2025-06-19,15:30:31.000,170,10999926,13245,0,1750347030,13024.089817890002,54.33673791000183,53382.02080104 2025-06-19,15:30:32.000,170,10999898,13605,0,1750347031,13024.089817890002,54.34378704000119,53382.02080104 2025-06-19,15:30:33.000,170,10999930,13645,0,1750347032,13024.116763129998,54.30854139000439,53382.05573664001 2025-06-19,15:30:34.000,170,10999968,13605,0,1750347033,13024.110026820003,54.31559052000375,53382.04874952 2025-06-19,15:30:35.000,170,10999926,13685,0,1750347034,13024.157180989998,54.32968878000247,53382.02080104 2025-06-19,15:30:36.000,170,10999990,13645,0,1750347035,13024.123499439993,54.28034486999968,53382.111633600005 2025-06-19,15:30:37.000,170,10999966,13645,0,1750347036,13024.170653609988,54.32263965000311,53382.076698 2025-06-19,15:30:38.000,170,10999929,13605,0,1750347037,13024.163917299993,54.31559052000375,53382.02778816 2025-06-19,15:30:39.000,170,10999927,13485,0,1750347038,13024.184126229993,54.2944431299984,53382.041762400004 2025-06-19,15:30:40.000,170,10999960,13645,0,1750347039,13024.224544089993,54.35083617000055,53382.076698 2025-06-19,15:30:41.000,170,10999931,13765,0,1750347040,13024.271698259989,54.35788529999991,53382.09067224 2025-06-19,15:30:42.000,170,10999973,13605,0,1750347041,13024.251489329989,54.379032689997985,53382.13259496001 2025-06-19,15:30:43.000,170,10999861,13525,0,1750347042,13024.291907189989,54.4072292100027,53382.15355632001 2025-06-19,15:30:44.000,170,11000010,13485,0,1750347043,13024.339061359999,54.428376600000774,53382.13958208 2025-06-19,15:30:45.000,170,10999973,13645,0,1750347044,13024.312116119989,54.463622250004846,53382.13958208 2025-06-19,15:30:46.000,170,10999909,13605,0,1750347045,13024.352533979989,54.470671380004205,53382.20246616001 2025-06-19,15:30:47.000,170,10999949,13605,0,1750347046,13024.359270289999,54.51296616000036,53382.22342752001 2025-06-19,15:30:48.000,170,10999906,13405,0,1750347047,13024.345797669994,54.57640833000187,53382.209453280004 2025-06-19,15:30:49.000,170,10999944,13845,0,1750347048,13024.359270289999,54.61870310999802,53382.25836312 2025-06-19,15:30:50.000,170,10999912,13685,0,1750347049,13024.332325049989,54.63985050000338,53382.24438888 2025-06-19,15:30:51.000,170,10999932,13605,0,1750347050,13024.332325049989,54.653948760002095,53382.19547904 2025-06-19,15:30:52.000,170,10999971,13565,0,1750347051,13024.291907189989,54.72444006000296,53382.22342752001 2025-06-19,15:30:53.000,170,10999933,13725,0,1750347052,13024.251489329989,54.75968570999976,53382.19547904 2025-06-19,15:30:54.000,170,10999924,13525,0,1750347053,13024.217807779998,54.79493136000383,53382.2863116 2025-06-19,15:30:55.000,170,10999896,13765,0,1750347054,13024.211071469988,54.837226139999984,53382.23740176 2025-06-19,15:30:56.000,170,10999934,13685,0,1750347055,13024.231280399988,54.84427526999934,53382.2863116 2025-06-19,15:30:57.000,170,10999970,13565,0,1750347056,13024.184126229993,54.8654226600047,53382.230414640006 2025-06-19,15:30:58.000,170,10999909,13605,0,1750347057,13024.177389919998,54.8654226600047,53382.25836312 2025-06-19,15:30:59.000,170,10999937,13725,0,1750347058,13024.163917299993,54.872471790004056,53382.24438888 2025-06-19,15:31:00.000,170,10999887,13645,0,1750347059,13024.170653609988,54.879520920003415,53382.29329872 2025-06-19,15:31:01.000,170,10999918,13365,0,1750347060,13024.184126229993,54.837226139999984,53382.25137600001 2025-06-19,15:31:02.000,170,10999945,13245,0,1750347061,13024.150444679988,54.8513243999987,53382.29329872 2025-06-19,15:31:03.000,170,10999898,13565,0,1750347062,13024.177389919998,54.8513243999987,53382.279324480005 2025-06-19,15:31:04.000,170,10999882,13605,0,1750347063,13024.157180989998,54.823127880001266,53382.349195680006 2025-06-19,15:31:05.000,170,10999922,13565,0,1750347064,13024.204335159993,54.80902962000255,53382.31426008 2025-06-19,15:31:06.000,170,10999960,13725,0,1750347065,13024.163917299993,54.837226139999984,53382.33522144 2025-06-19,15:31:07.000,170,10999912,13445,0,1750347066,13024.170653609988,54.773783969998476,53382.33522144 2025-06-19,15:31:08.000,170,10999915,13605,0,1750347067,13024.190862539988,54.7526365800004,53382.32124720001 2025-06-19,15:31:09.000,170,10999957,13325,0,1750347068,13024.177389919998,54.73853832000168,53382.31426008 2025-06-19,15:31:10.000,170,10999892,13485,0,1750347069,13024.190862539988,54.73853832000168,53382.34220856001 2025-06-19,15:31:11.000,170,10999972,13525,0,1750347070,13024.231280399988,54.74558745000104,53382.36316992 2025-06-19,15:31:12.000,170,10999921,13645,0,1750347071,13024.231280399988,54.7526365800004,53382.3561828 2025-06-19,15:31:13.000,170,10999943,13485,0,1750347072,13024.244753019993,54.7173909300036,53382.349195680006 2025-06-19,15:31:14.000,170,10999940,13525,0,1750347073,13024.238016709998,54.76673483999912,53382.32124720001 2025-06-19,15:31:15.000,170,10999924,13645,0,1750347074,13024.291907189989,54.7526365800004,53382.36316992 2025-06-19,15:31:16.000,170,10999941,13365,0,1750347075,13024.278434569998,54.72444006000296,53382.3561828 2025-06-19,15:31:17.000,170,10999913,13525,0,1750347076,13024.298643499998,54.75968570999976,53382.3561828 2025-06-19,15:31:18.000,170,10999927,13645,0,1750347077,13024.285170879994,54.73853832000168,53382.37015704001 2025-06-19,15:31:19.000,170,10999905,13685,0,1750347078,13024.318852429999,54.780833099997835,53382.38413128 2025-06-19,15:31:20.000,170,10999889,13565,0,1750347079,13024.366006599994,54.79493136000383,53382.36316992 2025-06-19,15:31:21.000,170,10999905,13565,0,1750347080,13024.379479219999,54.78788223000447,53382.426054 2025-06-19,15:31:22.000,170,10999913,13645,0,1750347081,13024.345797669994,54.830177010000625,53382.44002824001 2025-06-19,15:31:23.000,170,10999948,13565,0,1750347082,13024.386215529994,54.8513243999987,53382.41906688001 2025-06-19,15:31:24.000,170,10999952,13485,0,1750347083,13024.399688149999,54.81607875000191,53382.41207976 2025-06-19,15:31:25.000,170,10999899,13565,0,1750347084,13024.426633389994,54.84427526999934,53382.39111840001 2025-06-19,15:31:26.000,170,10999946,13925,0,1750347085,13024.45357862999,54.8513243999987,53382.40509264 2025-06-19,15:31:27.000,170,10999938,13925,0,1750347086,13024.51420541999,54.872471790004056,53382.426054 2025-06-19,15:31:28.000,170,10999932,13685,0,1750347087,13024.52094173,54.81607875000191,53382.43304112 2025-06-19,15:31:29.000,170,10999930,13565,0,1750347088,13024.547886969995,54.872471790004056,53382.46797672001 2025-06-19,15:31:30.000,170,10999935,13605,0,1750347089,13024.568095899995,54.8654226600047,53382.53784792001 2025-06-19,15:31:31.000,170,10999976,13805,0,1750347090,13024.60177745,54.886570050002774,53382.55880928001 2025-06-19,15:31:32.000,170,10999947,13725,0,1750347091,13024.628722689995,54.879520920003415,53382.57977064 2025-06-19,15:31:33.000,170,10999950,13845,0,1750347092,13024.608513759995,54.886570050002774,53382.59374488 2025-06-19,15:31:34.000,170,10999938,13525,0,1750347093,13024.59504113999,54.886570050002774,53382.58675776001 2025-06-19,15:31:35.000,170,10999968,13605,0,1750347094,13024.61525006999,54.92181569999957,53382.58675776001 2025-06-19,15:31:36.000,170,11000008,13565,0,1750347095,13024.59504113999,54.95001222000428,53382.60771912001 2025-06-19,15:31:37.000,170,10999957,13645,0,1750347096,13024.55462327999,54.93591395999829,53382.62169336 2025-06-19,15:31:38.000,170,10999973,13565,0,1750347097,13024.56135959,54.92181569999957,53382.63566760001 2025-06-19,15:31:39.000,170,10999965,13445,0,1750347098,13024.51420541999,54.94296308999765,53382.59374488 2025-06-19,15:31:40.000,170,10999958,13565,0,1750347099,13024.507469109994,54.95706135000364,53382.65662896001 2025-06-19,15:31:41.000,170,10999962,13645,0,1750347100,13024.47378755999,54.97820874000172,53382.684577440006 2025-06-19,15:31:42.000,170,10999964,13605,0,1750347101,13024.419897079999,54.98525787000108,53382.62868048 2025-06-19,15:31:43.000,170,10999936,13765,0,1750347102,13024.399688149999,54.99230700000044,53382.67759032001 2025-06-19,15:31:44.000,170,10999942,13685,0,1750347103,13024.39295183999,55.013454389998515,53382.6706032 2025-06-19,15:31:45.000,170,10999938,13565,0,1750347104,13024.359270289999,54.97820874000172,53382.684577440006 2025-06-19,15:31:46.000,170,10999920,13565,0,1750347105,13024.298643499998,55.020503519997874,53382.663616080004 2025-06-19,15:31:47.000,170,10999964,13645,0,1750347106,13024.264961949993,54.999356129999796,53382.69855168 2025-06-19,15:31:48.000,170,10999972,13725,0,1750347107,13024.271698259989,55.013454389998515,53382.6706032 2025-06-19,15:31:49.000,170,10999902,13965,0,1750347108,13024.244753019993,55.020503519997874,53382.684577440006 2025-06-19,15:31:50.000,170,10999900,13605,0,1750347109,13024.244753019993,55.006405259999156,53382.69855168 2025-06-19,15:31:51.000,170,10999975,13925,0,1750347110,13024.204335159993,55.013454389998515,53382.64265472 2025-06-19,15:31:52.000,170,10999991,13485,0,1750347111,13024.163917299993,55.055749170001945,53382.72650016001 2025-06-19,15:31:53.000,170,10999942,13565,0,1750347112,13024.136972059998,55.112142210004095,53382.70553880001 2025-06-19,15:31:54.000,170,10999928,13565,0,1750347113,13024.110026820003,55.119191340003454,53382.663616080004 2025-06-19,15:31:55.000,170,10999905,13445,0,1750347114,13024.150444679988,55.105093080004735,53382.63566760001 2025-06-19,15:31:56.000,170,10999930,13525,0,1750347115,13024.110026820003,55.09099481999874,53382.60771912001 2025-06-19,15:31:57.000,170,10999934,13925,0,1750347116,13024.103290509993,55.09099481999874,53382.70553880001 2025-06-19,15:31:58.000,170,10999982,13405,0,1750347117,13024.110026820003,55.0980439499981,53382.663616080004 2025-06-19,15:31:59.000,170,10999931,13685,0,1750347118,13024.089817890002,55.055749170001945,53382.62169336 2025-06-19,15:32:00.000,170,10999959,13685,0,1750347119,13024.143708369993,55.09099481999874,53382.67759032001 2025-06-19,15:32:01.000,170,10999949,13525,0,1750347120,13024.136972059998,55.04165091000323,53382.663616080004 2025-06-19,15:32:02.000,170,11000003,13485,0,1750347121,13024.136972059998,55.04165091000323,53382.64964184 2025-06-19,15:32:03.000,170,10999993,13525,0,1750347122,13024.130235750003,54.999356129999796,53382.64964184 2025-06-19,15:32:04.000,170,10999936,13605,0,1750347123,13024.170653609988,54.999356129999796,53382.69156456 2025-06-19,15:32:05.000,170,10999928,13925,0,1750347124,13024.204335159993,54.964110480003,53382.684577440006 2025-06-19,15:32:06.000,170,10999990,13485,0,1750347125,13024.197598849998,54.98525787000108,53382.64964184 2025-06-19,15:32:07.000,170,10999928,13685,0,1750347126,13024.197598849998,54.94296308999765,53382.64265472 2025-06-19,15:32:08.000,170,10999926,13645,0,1750347127,13024.238016709998,54.94296308999765,53382.663616080004 2025-06-19,15:32:09.000,170,10999960,13805,0,1750347128,13024.278434569998,54.95001222000428,53382.65662896001 2025-06-19,15:32:10.000,170,10999975,13765,0,1750347129,13024.278434569998,54.92886482999893,53382.63566760001 2025-06-19,15:32:11.000,170,10999949,13645,0,1750347130,13024.264961949993,54.90771744000085,53382.62868048 2025-06-19,15:32:12.000,170,10999937,13565,0,1750347131,13024.291907189989,54.92886482999893,53382.62868048 2025-06-19,15:32:13.000,170,10999972,13725,0,1750347132,13024.339061359999,54.94296308999765,53382.64964184 2025-06-19,15:32:14.000,170,10999945,13845,0,1750347133,13024.366006599994,54.91476657000021,53382.67759032001 2025-06-19,15:32:15.000,170,11000004,13525,0,1750347134,13024.39295183999,54.95706135000364,53382.64964184 2025-06-19,15:32:16.000,170,10999986,13405,0,1750347135,13024.41316076999,54.999356129999796,53382.7404744 2025-06-19,15:32:17.000,170,10999966,13565,0,1750347136,13024.379479219999,55.006405259999156,53382.74746152 2025-06-19,15:32:18.000,170,10999969,13605,0,1750347137,13024.419897079999,54.97115961000236,53382.74746152 2025-06-19,15:32:19.000,170,10999960,13805,0,1750347138,13024.379479219999,55.02755265000451,53382.71951304 2025-06-19,15:32:20.000,170,10999953,13645,0,1750347139,13024.39295183999,55.03460178000387,53382.72650016001 2025-06-19,15:32:21.000,170,10999992,13645,0,1750347140,13024.366006599994,55.048700040002586,53382.733487280006 2025-06-19,15:32:22.000,170,10999947,13525,0,1750347141,13024.318852429999,55.105093080004735,53382.7404744 2025-06-19,15:32:23.000,170,10999964,13605,0,1750347142,13024.285170879994,55.13328960000217,53382.782397120005 2025-06-19,15:32:24.000,170,10999912,13805,0,1750347143,13024.305379809994,55.119191340003454,53382.83829408 2025-06-19,15:32:25.000,170,10999964,13525,0,1750347144,13024.258225639998,55.14738786000089,53382.76842288 2025-06-19,15:32:26.000,170,10999926,13645,0,1750347145,13024.204335159993,55.18968264000432,53382.78938424 2025-06-19,15:32:27.000,170,10999986,13405,0,1750347146,13024.184126229993,55.231977420000476,53382.880216800004 2025-06-19,15:32:28.000,170,10999962,13525,0,1750347147,13024.157180989998,55.22492829000112,53382.82431984001 2025-06-19,15:32:29.000,170,10999945,13845,0,1750347148,13024.096554199998,55.26722307000455,53382.82431984001 2025-06-19,15:32:30.000,170,10999922,13605,0,1750347149,13024.042663719993,55.30246872000134,53382.86624256 2025-06-19,15:32:31.000,170,10999958,13565,0,1750347150,13024.029191100002,55.295419590001984,53382.8103456 2025-06-19,15:32:32.000,170,10999932,13525,0,1750347151,13023.975300619997,55.32361610999942,53382.84528120001 2025-06-19,15:32:33.000,170,10999902,13765,0,1750347152,13023.941619069992,55.32361610999942,53382.852268320006 2025-06-19,15:32:34.000,170,10999927,13805,0,1750347153,13023.860783349992,55.33771436999814,53382.87322968001 2025-06-19,15:32:35.000,170,10999919,13485,0,1750347154,13023.854047039997,55.33771436999814,53382.831306960004 2025-06-19,15:32:36.000,170,10999974,13685,0,1750347155,13023.800156559992,55.33066523999878,53382.84528120001 2025-06-19,15:32:37.000,170,10999959,13565,0,1750347156,13023.786683940001,55.344763500004774,53382.83829408 2025-06-19,15:32:38.000,170,10999947,13525,0,1750347157,13023.766475010001,55.35181263000413,53382.84528120001 2025-06-19,15:32:39.000,170,10999935,13805,0,1750347158,13023.732793459996,55.36591089000285,53382.81733272 2025-06-19,15:32:40.000,170,10999940,13765,0,1750347159,13023.672166669996,55.39410741000029,53382.82431984001 2025-06-19,15:32:41.000,170,10999932,13805,0,1750347160,13023.64522143,55.37296002000221,53382.77541000001 2025-06-19,15:32:42.000,170,10999960,13605,0,1750347161,13023.658694049991,55.344763500004774,53382.80335848001 2025-06-19,15:32:43.000,170,10999957,13685,0,1750347162,13023.68563929,55.38000915000157,53382.782397120005 2025-06-19,15:32:44.000,170,10999937,13645,0,1750347163,13023.631748809996,55.35886176000349,53382.7404744 2025-06-19,15:32:45.000,170,10999949,13565,0,1750347164,13023.692375599996,55.35181263000413,53382.83829408 2025-06-19,15:32:46.000,170,10999933,13885,0,1750347165,13023.712584529996,55.32361610999942,53382.82431984001 2025-06-19,15:32:47.000,170,11000005,13725,0,1750347166,13023.68563929,55.295419590001984,53382.80335848001 2025-06-19,15:32:48.000,170,10999924,13725,0,1750347167,13023.746266080001,55.26722307000455,53382.782397120005 2025-06-19,15:32:49.000,170,10999969,13725,0,1750347168,13023.793420249996,55.31656698000006,53382.78938424 2025-06-19,15:32:50.000,170,10999913,13565,0,1750347169,13023.806892870001,55.26722307000455,53382.77541000001 2025-06-19,15:32:51.000,170,11000020,13965,0,1750347170,13023.840574419992,55.239026549999835,53382.76143576 2025-06-19,15:32:52.000,170,10999939,13565,0,1750347171,13023.894464899997,55.25312480999855,53382.71951304 2025-06-19,15:32:53.000,170,10999956,13725,0,1750347172,13023.941619069992,55.27427220000391,53382.72650016001 2025-06-19,15:32:54.000,170,10999958,13685,0,1750347173,13023.961827999992,55.22492829000112,53382.733487280006 2025-06-19,15:32:55.000,170,10999924,13925,0,1750347174,13023.988773240002,55.26017393999791,53382.712525920004 2025-06-19,15:32:56.000,170,10999982,13565,0,1750347175,13024.069608960002,55.246075679999194,53382.7404744 2025-06-19,15:32:57.000,170,10999962,13965,0,1750347176,13024.116763129998,55.25312480999855,53382.70553880001 2025-06-19,15:32:58.000,170,10999992,13605,0,1750347177,13024.143708369993,55.26722307000455,53382.69156456 2025-06-19,15:32:59.000,170,10999991,13765,0,1750347178,13024.163917299993,55.288370460002625,53382.782397120005 2025-06-19,15:33:00.000,170,10999949,14045,0,1750347179,13024.211071469988,55.32361610999942,53382.74746152 2025-06-19,15:33:01.000,170,10999954,13925,0,1750347180,13024.197598849998,55.31656698000006,53382.782397120005 2025-06-19,15:33:02.000,170,10999967,13925,0,1750347181,13024.204335159993,55.32361610999942,53382.8103456 2025-06-19,15:33:03.000,170,10999974,13925,0,1750347182,13024.211071469988,55.32361610999942,53382.83829408 2025-06-19,15:33:04.000,170,10999943,13765,0,1750347183,13024.224544089993,55.36591089000285,53382.82431984001 2025-06-19,15:33:05.000,170,10999904,13845,0,1750347184,13024.197598849998,55.38000915000157,53382.782397120005 2025-06-19,15:33:06.000,170,10999939,13725,0,1750347185,13024.224544089993,55.38705828000093,53382.83829408 2025-06-19,15:33:07.000,170,10999965,13725,0,1750347186,13024.177389919998,55.33771436999814,53382.85925544 2025-06-19,15:33:08.000,170,10999929,13845,0,1750347187,13024.184126229993,55.35886176000349,53382.84528120001 2025-06-19,15:33:09.000,170,10999933,13765,0,1750347188,13024.184126229993,55.36591089000285,53382.852268320006 2025-06-19,15:33:10.000,170,10999950,13725,0,1750347189,13024.170653609988,55.33066523999878,53382.81733272 2025-06-19,15:33:11.000,170,10999950,13885,0,1750347190,13024.136972059998,55.32361610999942,53382.83829408 2025-06-19,15:33:12.000,170,10999965,13805,0,1750347191,13024.123499439993,55.35181263000413,53382.852268320006 2025-06-19,15:33:13.000,170,10999962,13845,0,1750347192,13024.136972059998,55.37296002000221,53382.86624256 2025-06-19,15:33:14.000,170,10999955,13765,0,1750347193,13024.143708369993,55.38000915000157,53382.880216800004 2025-06-19,15:33:15.000,170,10999941,13805,0,1750347194,13024.089817890002,55.35886176000349,53382.852268320006 2025-06-19,15:33:16.000,170,10999936,13645,0,1750347195,13024.076345269998,55.35886176000349,53382.831306960004 2025-06-19,15:33:17.000,170,10999959,13725,0,1750347196,13024.116763129998,55.35886176000349,53382.85925544 2025-06-19,15:33:18.000,170,10999936,14005,0,1750347197,13024.076345269998,55.39410741000029,53382.87322968001 2025-06-19,15:33:19.000,170,10999962,13925,0,1750347198,13024.029191100002,55.36591089000285,53382.84528120001 2025-06-19,15:33:20.000,170,10999915,13925,0,1750347199,13024.029191100002,55.40115653999965,53382.852268320006 2025-06-19,15:33:21.000,170,10999934,13965,0,1750347200,13024.008982170002,55.44345132000308,53382.880216800004 2025-06-19,15:33:22.000,170,10999958,13645,0,1750347201,13023.955091689997,55.415254799998365,53382.852268320006 2025-06-19,15:33:23.000,170,10999949,13685,0,1750347202,13023.901201209992,55.457549580001796,53382.88720392 2025-06-19,15:33:24.000,170,10999979,14045,0,1750347203,13023.887728590002,55.464598710001155,53382.87322968001 2025-06-19,15:33:25.000,170,10999957,13845,0,1750347204,13023.860783349992,55.471647840000514,53382.90816528 2025-06-19,15:33:26.000,170,10999962,14125,0,1750347205,13023.833838109997,55.47869696999987,53382.93611376 2025-06-19,15:33:27.000,170,10999989,13365,0,1750347206,13023.759738699991,55.44345132000308,53382.87322968001 2025-06-19,15:33:28.000,170,10999979,13885,0,1750347207,13023.692375599996,55.44345132000308,53382.95707512 2025-06-19,15:33:29.000,170,10999932,13725,0,1750347208,13023.651957739996,55.415254799998365,53382.901178160006 2025-06-19,15:33:30.000,170,10999974,13725,0,1750347209,13023.64522143,55.422303929997724,53382.88720392 2025-06-19,15:33:31.000,170,10999992,13965,0,1750347210,13023.58459464,55.37296002000221,53382.86624256 2025-06-19,15:33:32.000,170,10999967,13805,0,1750347211,13023.53744046999,55.35181263000413,53382.87322968001 2025-06-19,15:33:33.000,170,10999958,13845,0,1750347212,13023.510495229995,55.344763500004774,53382.86624256 2025-06-19,15:33:34.000,170,10999995,13885,0,1750347213,13023.44313213,55.33066523999878,53382.84528120001 2025-06-19,15:33:35.000,170,10999915,13845,0,1750347214,13023.46334106,55.295419590001984,53382.80335848001 2025-06-19,15:33:36.000,170,10999900,13845,0,1750347215,13023.49702260999,55.26017393999791,53382.8103456 2025-06-19,15:33:37.000,170,10999955,14005,0,1750347216,13023.490286299995,55.246075679999194,53382.85925544 2025-06-19,15:33:38.000,170,10999947,13805,0,1750347217,13023.49702260999,55.281321330003266,53382.90816528 2025-06-19,15:33:39.000,170,10999936,13965,0,1750347218,13023.53744046999,55.27427220000391,53382.86624256 2025-06-19,15:33:40.000,170,10999949,13925,0,1750347219,13023.54417678,55.31656698000006,53382.84528120001 2025-06-19,15:33:41.000,170,10999968,14005,0,1750347220,13023.550913089995,55.35181263000413,53382.852268320006 2025-06-19,15:33:42.000,170,10999995,14045,0,1750347221,13023.55764939999,55.35181263000413,53382.83829408 2025-06-19,15:33:43.000,170,10999988,13885,0,1750347222,13023.54417678,55.35886176000349,53382.83829408 2025-06-19,15:33:44.000,170,10999957,14005,0,1750347223,13023.571122019996,55.43640219000372,53382.831306960004 2025-06-19,15:33:45.000,170,10999912,13885,0,1750347224,13023.591330949996,55.457549580001796,53382.82431984001 2025-06-19,15:33:46.000,170,10999936,13925,0,1750347225,13023.631748809996,55.506893490004586,53382.831306960004 2025-06-19,15:33:47.000,170,10999961,13805,0,1750347226,13023.6250125,55.506893490004586,53382.831306960004 2025-06-19,15:33:48.000,170,10999963,13805,0,1750347227,13023.658694049991,55.57033565999882,53382.82431984001 2025-06-19,15:33:49.000,170,10999960,13925,0,1750347228,13023.64522143,55.59853218000353,53382.77541000001 2025-06-19,15:33:50.000,170,10999987,14085,0,1750347229,13023.651957739996,55.640826959999686,53382.8103456 2025-06-19,15:33:51.000,170,10999963,13885,0,1750347230,13023.66543036,55.690170870002476,53382.87322968001 2025-06-19,15:33:52.000,170,10999978,13885,0,1750347231,13023.692375599996,55.704269130001194,53382.901178160006 2025-06-19,15:33:53.000,170,10999956,14125,0,1750347232,13023.651957739996,55.71836738999991,53382.8103456 2025-06-19,15:33:54.000,170,10999962,14045,0,1750347233,13023.699111909991,55.683121740003116,53382.87322968001 2025-06-19,15:33:55.000,170,10999965,13885,0,1750347234,13023.66543036,55.697220000001835,53382.880216800004 2025-06-19,15:33:56.000,170,10999930,13885,0,1750347235,13023.705848220001,55.71131826000055,53382.83829408 2025-06-19,15:33:57.000,170,10999942,14085,0,1750347236,13023.692375599996,55.67607261000376,53382.83829408 2025-06-19,15:33:58.000,170,10999945,14085,0,1750347237,13023.712584529996,55.67607261000376,53382.87322968001 2025-06-19,15:33:59.000,170,10999952,14125,0,1750347238,13023.705848220001,55.66197434999776,53382.831306960004 2025-06-19,15:34:00.000,170,10999953,14245,0,1750347239,13023.705848220001,55.640826959999686,53382.852268320006 2025-06-19,15:34:01.000,170,10999989,14085,0,1750347240,13023.68563929,55.63377783000033,53382.85925544 2025-06-19,15:34:02.000,170,10999913,14045,0,1750347241,13023.759738699991,55.640826959999686,53382.831306960004 2025-06-19,15:34:03.000,170,10999945,14085,0,1750347242,13023.732793459996,55.63377783000033,53382.9151524 2025-06-19,15:34:04.000,170,10999947,14045,0,1750347243,13023.753002389996,55.63377783000033,53382.831306960004 2025-06-19,15:34:05.000,170,10999961,14005,0,1750347244,13023.779947629992,55.6690234800044,53382.852268320006 2025-06-19,15:34:06.000,170,10999937,14085,0,1750347245,13023.786683940001,55.6690234800044,53382.81733272 2025-06-19,15:34:07.000,170,10999952,14085,0,1750347246,13023.773211319996,55.697220000001835,53382.83829408 2025-06-19,15:34:08.000,170,10999977,14325,0,1750347247,13023.820365489992,55.704269130001194,53382.80335848001 2025-06-19,15:34:09.000,170,10999972,14125,0,1750347248,13023.820365489992,55.73951477999799,53382.85925544 2025-06-19,15:34:10.000,170,10999958,13885,0,1750347249,13023.793420249996,55.8029569499995,53382.852268320006 2025-06-19,15:34:11.000,170,10999986,14245,0,1750347250,13023.759738699991,55.82410434000485,53382.831306960004 2025-06-19,15:34:12.000,170,10999927,14165,0,1750347251,13023.786683940001,55.880497379999724,53382.852268320006 2025-06-19,15:34:13.000,170,10999899,14165,0,1750347252,13023.773211319996,55.9016447699978,53382.831306960004 2025-06-19,15:34:14.000,170,10999935,14165,0,1750347253,13023.786683940001,55.96508693999931,53382.80335848001 2025-06-19,15:34:15.000,170,10999941,14165,0,1750347254,13023.726057150001,55.99328346000402,53382.81733272 2025-06-19,15:34:16.000,170,10999961,14085,0,1750347255,13023.726057150001,56.06377476000489,53382.880216800004 2025-06-19,15:34:17.000,170,10999942,14005,0,1750347256,13023.699111909991,56.08492215000297,53382.81733272 2025-06-19,15:34:18.000,170,10999980,14405,0,1750347257,13023.699111909991,56.106069540001045,53382.81733272 2025-06-19,15:34:19.000,170,10999990,14205,0,1750347258,13023.732793459996,56.12016779999976,53382.86624256 2025-06-19,15:34:20.000,170,10999907,14525,0,1750347259,13023.732793459996,56.13426605999848,53382.84528120001 2025-06-19,15:34:21.000,170,11000008,14165,0,1750347260,13023.712584529996,56.113118670000404,53382.87322968001 2025-06-19,15:34:22.000,170,11000003,14125,0,1750347261,13023.68563929,56.16951171000255,53382.83829408 2025-06-19,15:34:23.000,170,10999979,14125,0,1750347262,13023.6250125,56.155413450003834,53382.76842288 2025-06-19,15:34:24.000,170,10999888,14485,0,1750347263,13023.68563929,56.162462580003194,53382.83829408 2025-06-19,15:34:25.000,170,10999948,14285,0,1750347264,13023.678902979991,56.13426605999848,53382.76143576 2025-06-19,15:34:26.000,170,10999971,14165,0,1750347265,13023.705848220001,56.12016779999976,53382.81733272 2025-06-19,15:34:27.000,170,10999912,14285,0,1750347266,13023.705848220001,56.13426605999848,53382.76143576 2025-06-19,15:34:28.000,170,10999968,14125,0,1750347267,13023.759738699991,56.12016779999976,53382.77541000001 2025-06-19,15:34:29.000,170,10999991,14485,0,1750347268,13023.813629179996,56.113118670000404,53382.77541000001 2025-06-19,15:34:30.000,170,10999939,14165,0,1750347269,13023.827101800001,56.106069540001045,53382.69855168 2025-06-19,15:34:31.000,170,10999912,14525,0,1750347270,13023.806892870001,56.08492215000297,53382.733487280006 2025-06-19,15:34:32.000,170,10999929,14405,0,1750347271,13023.854047039997,56.07082389000425,53382.72650016001 2025-06-19,15:34:33.000,170,11000015,14245,0,1750347272,13023.874255969997,56.12016779999976,53382.69855168 2025-06-19,15:34:34.000,170,10999991,14125,0,1750347273,13023.874255969997,56.099020410001685,53382.69156456 2025-06-19,15:34:35.000,170,10999945,14285,0,1750347274,13023.941619069992,56.13426605999848,53382.74746152 2025-06-19,15:34:36.000,170,10999993,14125,0,1750347275,13023.880992279992,56.12016779999976,53382.712525920004 2025-06-19,15:34:37.000,170,10999956,14285,0,1750347276,13023.921410139992,56.162462580003194,53382.70553880001 2025-06-19,15:34:38.000,170,10999973,14565,0,1750347277,13023.928146450002,56.21885561999807,53382.72650016001 2025-06-19,15:34:39.000,170,10999989,14325,0,1750347278,13023.928146450002,56.24000301000342,53382.72650016001 2025-06-19,15:34:40.000,170,11000001,14405,0,1750347279,13023.914673829997,56.20475735999935,53382.663616080004 2025-06-19,15:34:41.000,170,10999964,14245,0,1750347280,13023.901201209992,56.26819953000086,53382.70553880001 2025-06-19,15:34:42.000,170,10999986,14285,0,1750347281,13023.874255969997,56.25410127000214,53382.614706240005 2025-06-19,15:34:43.000,170,10999990,14165,0,1750347282,13023.847310730001,56.29639604999829,53382.64265472 2025-06-19,15:34:44.000,170,11000001,14165,0,1750347283,13023.840574419992,56.31754344000365,53382.64964184 2025-06-19,15:34:45.000,170,10999919,14245,0,1750347284,13023.867519660002,56.29639604999829,53382.67759032001 2025-06-19,15:34:46.000,170,10999896,14205,0,1750347285,13023.840574419992,56.26819953000086,53382.663616080004 2025-06-19,15:34:47.000,170,10999972,14205,0,1750347286,13023.779947629992,56.31049431000429,53382.63566760001 2025-06-19,15:34:48.000,170,10999953,14205,0,1750347287,13023.813629179996,56.289346919998934,53382.63566760001 2025-06-19,15:34:49.000,170,10999873,14325,0,1750347288,13023.840574419992,56.282297789999575,53382.62868048 2025-06-19,15:34:50.000,170,10999952,14525,0,1750347289,13023.827101800001,56.275248660000216,53382.65662896001 2025-06-19,15:34:51.000,170,11000007,14165,0,1750347290,13023.813629179996,56.23295388000406,53382.63566760001 2025-06-19,15:34:52.000,170,10999979,14085,0,1750347291,13023.840574419992,56.24705214000278,53382.63566760001 2025-06-19,15:34:53.000,170,10999974,14285,0,1750347292,13023.820365489992,56.19770822999999,53382.63566760001 2025-06-19,15:34:54.000,170,10999983,14205,0,1750347293,13023.880992279992,56.17656084000191,53382.67759032001 2025-06-19,15:34:55.000,170,10999974,14085,0,1750347294,13023.887728590002,56.162462580003194,53382.64265472 2025-06-19,15:34:56.000,170,10999943,14325,0,1750347295,13023.901201209992,56.17656084000191,53382.57977064 2025-06-19,15:34:57.000,170,10999961,14205,0,1750347296,13023.914673829997,56.17656084000191,53382.614706240005 2025-06-19,15:34:58.000,170,10999972,14365,0,1750347297,13023.914673829997,56.17656084000191,53382.663616080004 2025-06-19,15:34:59.000,170,10999956,14605,0,1750347298,13023.880992279992,56.17656084000191,53382.64265472 2025-06-19,15:35:00.000,170,10999919,14285,0,1750347299,13023.894464899997,56.19065910000063,53382.64964184 2025-06-19,15:35:01.000,170,11000029,14445,0,1750347300,13023.800156559992,56.08492215000297,53382.53784792001 2025-06-19,15:35:02.000,170,10999903,14245,0,1750347301,13023.901201209992,56.21885561999807,53382.63566760001 2025-06-19,15:35:03.000,170,10999961,14445,0,1750347302,13023.887728590002,56.2259047500047,53382.62868048 2025-06-19,15:35:04.000,170,10999974,14405,0,1750347303,13023.921410139992,56.2259047500047,53382.60771912001 2025-06-19,15:35:05.000,170,10999966,14405,0,1750347304,13023.887728590002,56.21885561999807,53382.64964184 2025-06-19,15:35:06.000,170,10999940,14405,0,1750347305,13023.907937520002,56.282297789999575,53382.684577440006 2025-06-19,15:35:07.000,170,10999949,14125,0,1750347306,13023.874255969997,56.2611504000015,53382.6706032 2025-06-19,15:35:08.000,170,10999954,14205,0,1750347307,13023.840574419992,56.24705214000278,53382.712525920004 2025-06-19,15:35:09.000,170,10999959,14405,0,1750347308,13023.874255969997,56.24705214000278,53382.69855168 2025-06-19,15:35:10.000,170,10999979,14405,0,1750347309,13023.860783349992,56.24000301000342,53382.67759032001 2025-06-19,15:35:11.000,170,11000025,14085,0,1750347310,13023.860783349992,56.289346919998934,53382.7404744 2025-06-19,15:35:12.000,170,10999921,14405,0,1750347311,13023.860783349992,56.30344517999765,53382.64964184 2025-06-19,15:35:13.000,170,10999961,14365,0,1750347312,13023.847310730001,56.282297789999575,53382.76143576 2025-06-19,15:35:14.000,170,10999962,14485,0,1750347313,13023.887728590002,56.331641700002365,53382.712525920004 2025-06-19,15:35:15.000,170,10999936,14405,0,1750347314,13023.887728590002,56.282297789999575,53382.70553880001 2025-06-19,15:35:16.000,170,11000034,14325,0,1750347315,13023.874255969997,56.289346919998934,53382.65662896001 2025-06-19,15:35:17.000,170,11000016,14365,0,1750347316,13023.874255969997,56.2611504000015,53382.684577440006 2025-06-19,15:35:18.000,170,10999995,14445,0,1750347317,13023.860783349992,56.24705214000278,53382.74746152 2025-06-19,15:35:19.000,170,10999978,14365,0,1750347318,13023.874255969997,56.24705214000278,53382.65662896001 2025-06-19,15:35:20.000,170,10999962,14405,0,1750347319,13023.907937520002,56.23295388000406,53382.63566760001 2025-06-19,15:35:21.000,170,10999920,14405,0,1750347320,13023.894464899997,56.24000301000342,53382.663616080004 2025-06-19,15:35:22.000,170,10999936,14565,0,1750347321,13023.854047039997,56.24000301000342,53382.57977064 2025-06-19,15:35:23.000,170,10999942,14205,0,1750347322,13023.874255969997,56.19770822999999,53382.544835040004 2025-06-19,15:35:24.000,170,10999963,14205,0,1750347323,13023.874255969997,56.19770822999999,53382.60771912001 2025-06-19,15:35:25.000,170,11000010,14205,0,1750347324,13023.840574419992,56.19770822999999,53382.57278352 2025-06-19,15:35:26.000,170,10999970,14365,0,1750347325,13023.874255969997,56.19770822999999,53382.63566760001 2025-06-19,15:35:27.000,170,10999937,14325,0,1750347326,13023.833838109997,56.20475735999935,53382.733487280006 2025-06-19,15:35:28.000,170,10999932,14325,0,1750347327,13023.867519660002,56.18360997000127,53382.663616080004 2025-06-19,15:35:29.000,170,10999964,14725,0,1750347328,13023.880992279992,56.26819953000086,53382.59374488 2025-06-19,15:35:30.000,170,10999932,14405,0,1750347329,13023.847310730001,56.24000301000342,53382.64964184 2025-06-19,15:35:31.000,170,10999892,14205,0,1750347330,13023.813629179996,56.275248660000216,53382.55880928001 2025-06-19,15:35:32.000,170,10999918,14525,0,1750347331,13023.854047039997,56.2611504000015,53382.57977064 2025-06-19,15:35:33.000,170,10999954,14685,0,1750347332,13023.793420249996,56.324592570003006,53382.53784792001 2025-06-19,15:35:34.000,170,10999949,14405,0,1750347333,13023.813629179996,56.35278909000044,53382.48195096 2025-06-19,15:35:35.000,170,10999971,14205,0,1750347334,13023.793420249996,56.30344517999765,53382.53784792001 2025-06-19,15:35:36.000,170,10999920,14405,0,1750347335,13023.800156559992,56.338690830001724,53382.50989944001 2025-06-19,15:35:37.000,170,10999926,14325,0,1750347336,13023.753002389996,56.331641700002365,53382.544835040004 2025-06-19,15:35:38.000,170,10999931,14405,0,1750347337,13023.806892870001,56.36688734999916,53382.52387368 2025-06-19,15:35:39.000,170,10999906,14445,0,1750347338,13023.786683940001,56.388034740004514,53382.59374488 2025-06-19,15:35:40.000,170,10999938,14605,0,1750347339,13023.806892870001,56.36688734999916,53382.52387368 2025-06-19,15:35:41.000,170,10999959,14485,0,1750347340,13023.833838109997,56.41623126000195,53382.55880928001 2025-06-19,15:35:42.000,170,10999938,14365,0,1750347341,13023.786683940001,56.38098560999788,53382.57278352 2025-06-19,15:35:43.000,170,10999956,14405,0,1750347342,13023.753002389996,56.43032952000067,53382.5308608 2025-06-19,15:35:44.000,170,10999991,14445,0,1750347343,13023.726057150001,56.40213300000323,53382.50989944001 2025-06-19,15:35:45.000,170,10999911,14245,0,1750347344,13023.692375599996,56.40213300000323,53382.495925200004 2025-06-19,15:35:46.000,170,10999904,14605,0,1750347345,13023.66543036,56.40213300000323,53382.516886560006 2025-06-19,15:35:47.000,170,10999944,14405,0,1750347346,13023.658694049991,56.36688734999916,53382.48893808001 2025-06-19,15:35:48.000,170,10999968,14565,0,1750347347,13023.61827618999,56.40918213000259,53382.495925200004 2025-06-19,15:35:49.000,170,10999989,14525,0,1750347348,13023.61827618999,56.40918213000259,53382.4609896 2025-06-19,15:35:50.000,170,10999974,14125,0,1750347349,13023.571122019996,56.38098560999788,53382.495925200004 2025-06-19,15:35:51.000,170,10999961,14565,0,1750347350,13023.550913089995,56.331641700002365,53382.565796400006 2025-06-19,15:35:52.000,170,10999941,14685,0,1750347351,13023.54417678,56.331641700002365,53382.5308608 2025-06-19,15:35:53.000,170,10999951,14565,0,1750347352,13023.53744046999,56.338690830001724,53382.495925200004 2025-06-19,15:35:54.000,170,10999943,14165,0,1750347353,13023.510495229995,56.338690830001724,53382.52387368 2025-06-19,15:35:55.000,170,10999958,14205,0,1750347354,13023.49702260999,56.282297789999575,53382.495925200004 2025-06-19,15:35:56.000,170,10999976,14325,0,1750347355,13023.449868439995,56.24705214000278,53382.565796400006 2025-06-19,15:35:57.000,170,10999893,14125,0,1750347356,13023.49702260999,56.24705214000278,53382.516886560006 2025-06-19,15:35:58.000,170,10999907,14485,0,1750347357,13023.48354999,56.21180648999871,53382.50989944001 2025-06-19,15:35:59.000,170,10999969,14445,0,1750347358,13023.52396785,56.23295388000406,53382.48195096 2025-06-19,15:36:00.000,170,10999908,14485,0,1750347359,13023.571122019996,56.19065910000063,53382.48195096 2025-06-19,15:36:01.000,170,10999885,14325,0,1750347360,13023.57785832999,56.19065910000063,53382.50291232 2025-06-19,15:36:02.000,170,11000011,14325,0,1750347361,13023.57785832999,56.17656084000191,53382.48195096 2025-06-19,15:36:03.000,170,10999935,14245,0,1750347362,13023.631748809996,56.21180648999871,53382.47496384 2025-06-19,15:36:04.000,170,10999934,14205,0,1750347363,13023.672166669996,56.20475735999935,53382.4609896 2025-06-19,15:36:05.000,170,10999924,14565,0,1750347364,13023.732793459996,56.24000301000342,53382.4609896 2025-06-19,15:36:06.000,170,10999954,14285,0,1750347365,13023.719320839991,56.24705214000278,53382.53784792001 2025-06-19,15:36:07.000,170,10999959,14565,0,1750347366,13023.719320839991,56.26819953000086,53382.48893808001 2025-06-19,15:36:08.000,170,10999968,14525,0,1750347367,13023.739529769991,56.34573996000108,53382.46797672001 2025-06-19,15:36:09.000,170,10999974,14165,0,1750347368,13023.732793459996,56.331641700002365,53382.55182216 2025-06-19,15:36:10.000,170,10999972,14125,0,1750347369,13023.779947629992,56.31754344000365,53382.57278352 2025-06-19,15:36:11.000,170,10999947,14285,0,1750347370,13023.753002389996,56.3598382199998,53382.5308608 2025-06-19,15:36:12.000,170,10999926,14365,0,1750347371,13023.753002389996,56.34573996000108,53382.565796400006 2025-06-19,15:36:13.000,170,11000011,14325,0,1750347372,13023.712584529996,56.39508387000387,53382.5308608 2025-06-19,15:36:14.000,170,10999971,14445,0,1750347373,13023.705848220001,56.44442777999939,53382.5308608 2025-06-19,15:36:15.000,170,10999968,14485,0,1750347374,13023.672166669996,56.458526039998105,53382.544835040004 2025-06-19,15:36:16.000,170,10999939,14245,0,1750347375,13023.638485119991,56.41623126000195,53382.544835040004 2025-06-19,15:36:17.000,170,10999954,14365,0,1750347376,13023.631748809996,56.41623126000195,53382.52387368 2025-06-19,15:36:18.000,170,10999991,14285,0,1750347377,13023.6250125,56.41623126000195,53382.565796400006 2025-06-19,15:36:19.000,170,10999937,14405,0,1750347378,13023.61827618999,56.42328039000131,53382.53784792001 2025-06-19,15:36:20.000,170,10999916,14445,0,1750347379,13023.6250125,56.451476909998746,53382.55182216 2025-06-19,15:36:21.000,170,10999950,14405,0,1750347380,13023.530704159995,56.4726243000041,53382.48195096 2025-06-19,15:36:22.000,170,10999880,14405,0,1750347381,13023.510495229995,56.451476909998746,53382.4609896 2025-06-19,15:36:23.000,170,10999957,14245,0,1750347382,13023.510495229995,56.41623126000195,53382.43304112 2025-06-19,15:36:24.000,170,10999925,14245,0,1750347383,13023.490286299995,56.458526039998105,53382.495925200004 2025-06-19,15:36:25.000,170,10999939,14405,0,1750347384,13023.49702260999,56.43737865000003,53382.48195096 2025-06-19,15:36:26.000,170,10999928,14325,0,1750347385,13023.490286299995,56.4726243000041,53382.50291232 2025-06-19,15:36:27.000,170,10999946,14285,0,1750347386,13023.48354999,56.514919080000254,53382.43304112 2025-06-19,15:36:28.000,170,10999893,14245,0,1750347387,13023.50375892,56.507869950000895,53382.48195096 2025-06-19,15:36:29.000,170,10999835,14165,0,1750347388,13023.50375892,56.52901733999897,53382.40509264 2025-06-19,15:36:30.000,170,10999920,14445,0,1750347389,13023.47681367999,56.514919080000254,53382.46797672001 2025-06-19,15:36:31.000,170,10999954,14725,0,1750347390,13023.45660474999,56.500820820001536,53382.46797672001 2025-06-19,15:36:32.000,170,10999942,14325,0,1750347391,13023.490286299995,56.514919080000254,53382.447015360005 2025-06-19,15:36:33.000,170,10999944,14125,0,1750347392,13023.47681367999,56.514919080000254,53382.4609896 2025-06-19,15:36:34.000,170,10999970,14405,0,1750347393,13023.47681367999,56.46557517000474,53382.44002824001 2025-06-19,15:36:35.000,170,10999945,14285,0,1750347394,13023.50375892,56.47967343000346,53382.39111840001 2025-06-19,15:36:36.000,170,10999951,14365,0,1750347395,13023.48354999,56.4726243000041,53382.4609896 2025-06-19,15:36:37.000,170,10999964,14565,0,1750347396,13023.490286299995,56.48672256000282,53382.40509264 2025-06-19,15:36:38.000,170,10999969,14205,0,1750347397,13023.490286299995,56.4726243000041,53382.45400248 2025-06-19,15:36:39.000,170,10999986,14405,0,1750347398,13023.490286299995,56.46557517000474,53382.52387368 2025-06-19,15:36:40.000,170,10999950,14325,0,1750347399,13023.46334106,56.46557517000474,53382.50989944001 2025-06-19,15:36:41.000,170,10999946,14445,0,1750347400,13023.50375892,56.46557517000474,53382.50291232 2025-06-19,15:36:42.000,170,10999916,14325,0,1750347401,13023.46334106,56.44442777999939,53382.48893808001 2025-06-19,15:36:43.000,170,11000004,14285,0,1750347402,13023.46334106,56.451476909998746,53382.48195096 2025-06-19,15:36:44.000,170,10999962,14485,0,1750347403,13023.45660474999,56.451476909998746,53382.495925200004 2025-06-19,15:36:45.000,170,10999919,14285,0,1750347404,13023.46334106,56.43032952000067,53382.55182216 2025-06-19,15:36:46.000,170,10999978,14285,0,1750347405,13023.44313213,56.47967343000346,53382.50291232 2025-06-19,15:36:47.000,170,10999942,14565,0,1750347406,13023.40271427,56.500820820001536,53382.46797672001 2025-06-19,15:36:48.000,170,10999927,14165,0,1750347407,13023.4229232,56.500820820001536,53382.53784792001 2025-06-19,15:36:49.000,170,10999892,14285,0,1750347408,13023.39597795999,56.53606646999833,53382.5308608 2025-06-19,15:36:50.000,170,10999940,14085,0,1750347409,13023.409450579995,56.5713121200024,53382.48893808001 2025-06-19,15:36:51.000,170,10999886,14365,0,1750347410,13023.32187855,56.57836125000176,53382.52387368 2025-06-19,15:36:52.000,170,10999930,14285,0,1750347411,13023.348823789995,56.64180342000327,53382.47496384 2025-06-19,15:36:53.000,170,10999992,14325,0,1750347412,13023.28146069,56.64180342000327,53382.55182216 2025-06-19,15:36:54.000,170,10999920,14525,0,1750347413,13023.29493330999,56.677049070000066,53382.53784792001 2025-06-19,15:36:55.000,170,10999913,14205,0,1750347414,13023.247779139994,56.691147329998785,53382.48893808001 2025-06-19,15:36:56.000,170,10999948,14205,0,1750347415,13023.23430651999,56.75458950000029,53382.516886560006 2025-06-19,15:36:57.000,170,10999947,14445,0,1750347416,13023.247779139994,56.747540370000934,53382.47496384 2025-06-19,15:36:58.000,170,10999959,14245,0,1750347417,13023.200624969999,56.740491240001575,53382.5308608 2025-06-19,15:36:59.000,170,10999968,14365,0,1750347418,13023.19388865999,56.75458950000029,53382.50989944001 2025-06-19,15:37:00.000,170,10999953,14125,0,1750347419,13023.21409758999,56.75458950000029,53382.495925200004 2025-06-19,15:37:01.000,170,10999964,14245,0,1750347420,13023.113052939989,56.76163862999965,53382.50989944001 2025-06-19,15:37:02.000,170,10999921,14325,0,1750347421,13023.119789249999,56.83917905999988,53382.495925200004 2025-06-19,15:37:03.000,170,10999939,14045,0,1750347422,13023.099580319998,56.81098254000244,53382.516886560006 2025-06-19,15:37:04.000,170,10999982,14485,0,1750347423,13023.052426149989,56.8180316700018,53382.48195096 2025-06-19,15:37:05.000,170,10999927,14325,0,1750347424,13023.025480909993,56.860326449997956,53382.48195096 2025-06-19,15:37:06.000,170,10999932,14085,0,1750347425,13023.012008289988,56.86737558000459,53382.50989944001 2025-06-19,15:37:07.000,170,10999982,14125,0,1750347426,13022.978326739998,56.83917905999988,53382.44002824001 2025-06-19,15:37:08.000,170,10999952,14325,0,1750347427,13023.018744599998,56.8532773199986,53382.48893808001 2025-06-19,15:37:09.000,170,10999907,14165,0,1750347428,13022.958117809998,56.8180316700018,53382.48893808001 2025-06-19,15:37:10.000,170,10999913,14485,0,1750347429,13022.944645189993,56.83917905999988,53382.50291232 2025-06-19,15:37:11.000,170,10999921,14405,0,1750347430,13022.937908879998,56.78278601999773,53382.50291232 2025-06-19,15:37:12.000,170,10999962,14485,0,1750347431,13022.884018399993,56.81098254000244,53382.46797672001 2025-06-19,15:37:13.000,170,10999950,14245,0,1750347432,13022.910963640003,56.76163862999965,53382.38413128 2025-06-19,15:37:14.000,170,10999936,14045,0,1750347433,13022.877282089998,56.78278601999773,53382.447015360005 2025-06-19,15:37:15.000,170,10999971,14445,0,1750347434,13022.904227329993,56.726392980002856,53382.426054 2025-06-19,15:37:16.000,170,10999968,14365,0,1750347435,13022.884018399993,56.747540370000934,53382.41906688001 2025-06-19,15:37:17.000,170,10999916,14205,0,1750347436,13022.890754710003,56.7193438500035,53382.47496384 2025-06-19,15:37:18.000,170,10999901,14245,0,1750347437,13022.890754710003,56.7193438500035,53382.447015360005 2025-06-19,15:37:19.000,170,10999913,14245,0,1750347438,13022.877282089998,56.698196459998144,53382.38413128 2025-06-19,15:37:20.000,170,10999901,14485,0,1750347439,13022.897491019998,56.66295081000135,53382.34220856001 2025-06-19,15:37:21.000,170,10999975,14365,0,1750347440,13022.843600539993,56.677049070000066,53382.36316992 2025-06-19,15:37:22.000,170,11000006,14245,0,1750347441,13022.850336850002,56.698196459998144,53382.38413128 2025-06-19,15:37:23.000,170,10999948,14245,0,1750347442,13022.863809469993,56.698196459998144,53382.33522144 2025-06-19,15:37:24.000,170,10999949,14205,0,1750347443,13022.809918990002,56.733442110002215,53382.37015704001 2025-06-19,15:37:25.000,170,10999929,14405,0,1750347444,13022.796446369997,56.76163862999965,53382.33522144 2025-06-19,15:37:26.000,170,10999974,14365,0,1750347445,13022.762764819992,56.76868775999901,53382.30028584001 2025-06-19,15:37:27.000,170,10999955,13965,0,1750347446,13022.776237439997,56.81098254000244,53382.37015704001 2025-06-19,15:37:28.000,170,10999942,14165,0,1750347447,13022.749292200002,56.8180316700018,53382.32124720001 2025-06-19,15:37:29.000,170,10999926,14205,0,1750347448,13022.782973749992,56.84622818999924,53382.377144160004 2025-06-19,15:37:30.000,170,10999933,14045,0,1750347449,13022.735819579997,56.83917905999988,53382.36316992 2025-06-19,15:37:31.000,170,10999993,14325,0,1750347450,13022.708874340002,56.83212993000052,53382.32124720001 2025-06-19,15:37:32.000,170,11000025,14285,0,1750347451,13022.729083270002,56.90262123000139,53382.38413128 2025-06-19,15:37:33.000,170,10999921,14005,0,1750347452,13022.715610649997,56.88147384000331,53382.41906688001 2025-06-19,15:37:34.000,170,10999941,14085,0,1750347453,13022.708874340002,56.88852297000267,53382.38413128 2025-06-19,15:37:35.000,170,10999961,14205,0,1750347454,13022.695401719997,56.86737558000459,53382.37015704001 2025-06-19,15:37:36.000,170,10999993,14205,0,1750347455,13022.688665410002,56.89557210000203,53382.349195680006 2025-06-19,15:37:37.000,170,10999952,14125,0,1750347456,13022.715610649997,56.88147384000331,53382.377144160004 2025-06-19,15:37:38.000,170,10999945,14125,0,1750347457,13022.756028509997,56.88852297000267,53382.41906688001 2025-06-19,15:37:39.000,170,10999909,14245,0,1750347458,13022.695401719997,56.88852297000267,53382.33522144 2025-06-19,15:37:40.000,170,10999924,14245,0,1750347459,13022.708874340002,56.8532773199986,53382.38413128 2025-06-19,15:37:41.000,170,10999953,14245,0,1750347460,13022.702138029992,56.88147384000331,53382.33522144 2025-06-19,15:37:42.000,170,10999902,14605,0,1750347461,13022.722346959992,56.86737558000459,53382.41207976 2025-06-19,15:37:43.000,170,10999959,14325,0,1750347462,13022.681929099992,56.88852297000267,53382.40509264 2025-06-19,15:37:44.000,170,10999979,14325,0,1750347463,13022.722346959992,56.916719490000105,53382.41906688001 2025-06-19,15:37:45.000,170,10999920,14085,0,1750347464,13022.729083270002,56.90262123000139,53382.495925200004 2025-06-19,15:37:46.000,170,10999968,14245,0,1750347465,13022.695401719997,56.909670360000746,53382.398105520006 2025-06-19,15:37:47.000,170,10999964,14125,0,1750347466,13022.742555889992,56.93081774999882,53382.41906688001 2025-06-19,15:37:48.000,170,10999966,14165,0,1750347467,13022.735819579997,56.93081774999882,53382.426054 2025-06-19,15:37:49.000,170,11000005,14285,0,1750347468,13022.742555889992,56.93081774999882,53382.44002824001 2025-06-19,15:37:50.000,170,10999956,14285,0,1750347469,13022.729083270002,56.93786687999818,53382.516886560006 2025-06-19,15:37:51.000,170,10999959,14165,0,1750347470,13022.688665410002,56.93081774999882,53382.495925200004 2025-06-19,15:37:52.000,170,10999925,14325,0,1750347471,13022.661720169992,56.93786687999818,53382.495925200004 2025-06-19,15:37:53.000,170,10999980,14365,0,1750347472,13022.654983859997,56.93081774999882,53382.50291232 2025-06-19,15:37:54.000,170,10999993,14525,0,1750347473,13022.621302309992,56.916719490000105,53382.50989944001 2025-06-19,15:37:55.000,170,10999977,14205,0,1750347474,13022.607829690001,56.916719490000105,53382.46797672001 2025-06-19,15:37:56.000,170,11000001,14245,0,1750347475,13022.533730279996,56.87442471000395,53382.45400248 2025-06-19,15:37:57.000,170,10999965,14285,0,1750347476,13022.560675519991,56.82508080000116,53382.47496384 2025-06-19,15:37:58.000,170,10999912,14045,0,1750347477,13022.533730279996,56.8532773199986,53382.48195096 2025-06-19,15:37:59.000,170,10999971,14285,0,1750347478,13022.473103489996,56.81098254000244,53382.495925200004 2025-06-19,15:38:00.000,170,10999946,14045,0,1750347479,13022.479839799991,56.76163862999965,53382.55880928001 2025-06-19,15:38:01.000,170,10999989,14045,0,1750347480,13022.44615825,56.76868775999901,53382.5308608 2025-06-19,15:38:02.000,170,10999975,14605,0,1750347481,13022.452894559996,56.70524559000478,53382.58675776001 2025-06-19,15:38:03.000,170,10999946,14445,0,1750347482,13022.432685629996,56.698196459998144,53382.544835040004 2025-06-19,15:38:04.000,170,10999997,14325,0,1750347483,13022.479839799991,56.677049070000066,53382.55182216 2025-06-19,15:38:05.000,170,10999934,14005,0,1750347484,13022.473103489996,56.677049070000066,53382.55880928001 2025-06-19,15:38:06.000,170,10999952,14205,0,1750347485,13022.452894559996,56.62065602999792,53382.5308608 2025-06-19,15:38:07.000,170,10999961,14125,0,1750347486,13022.459630869991,56.6065577699992,53382.53784792001 2025-06-19,15:38:08.000,170,11000022,14165,0,1750347487,13022.473103489996,56.66295081000135,53382.544835040004 2025-06-19,15:38:09.000,170,10999977,14165,0,1750347488,13022.439421939991,56.698196459998144,53382.57278352 2025-06-19,15:38:10.000,170,10999922,13965,0,1750347489,13022.432685629996,56.66295081000135,53382.495925200004 2025-06-19,15:38:11.000,170,10999992,14325,0,1750347490,13022.432685629996,56.66999994000071,53382.59374488 2025-06-19,15:38:12.000,170,10999944,14205,0,1750347491,13022.392267769996,56.691147329998785,53382.544835040004 2025-06-19,15:38:13.000,170,10999974,14245,0,1750347492,13022.37879514999,56.740491240001575,53382.565796400006 2025-06-19,15:38:14.000,170,10999965,14245,0,1750347493,13022.33837728999,56.76868775999901,53382.600732 2025-06-19,15:38:15.000,170,10999923,14085,0,1750347494,13022.311432049995,56.81098254000244,53382.57977064 2025-06-19,15:38:16.000,170,10999974,14205,0,1750347495,13022.291223119995,56.82508080000116,53382.57278352 2025-06-19,15:38:17.000,170,10999936,14045,0,1750347496,13022.250805259995,56.80393341000308,53382.614706240005 2025-06-19,15:38:18.000,170,10999942,14205,0,1750347497,13022.210387399995,56.84622818999924,53382.600732 2025-06-19,15:38:19.000,170,10999984,14005,0,1750347498,13022.210387399995,56.88147384000331,53382.60771912001 2025-06-19,15:38:20.000,170,10999954,14045,0,1750347499,13022.11607905999,56.83212993000052,53382.53784792001 2025-06-19,15:38:21.000,170,10999959,14245,0,1750347500,13022.12281537,56.88852297000267,53382.57977064 2025-06-19,15:38:22.000,170,10999955,14245,0,1750347501,13022.12281537,56.89557210000203,53382.57278352 2025-06-19,15:38:23.000,170,11000005,13965,0,1750347502,13022.07566119999,56.87442471000395,53382.565796400006 2025-06-19,15:38:24.000,170,10999994,14085,0,1750347503,13022.06218858,56.88147384000331,53382.565796400006 2025-06-19,15:38:25.000,170,10999959,14125,0,1750347504,13022.068924889994,56.87442471000395,53382.5308608 2025-06-19,15:38:26.000,170,10999935,14165,0,1750347505,13022.01503440999,56.86737558000459,53382.50291232 2025-06-19,15:38:27.000,170,10999951,14045,0,1750347506,13022.021770719999,56.81098254000244,53382.50291232 2025-06-19,15:38:28.000,170,11000029,14205,0,1750347507,13021.99482547999,56.8180316700018,53382.4609896 2025-06-19,15:38:29.000,170,10999963,14405,0,1750347508,13022.008298099994,56.84622818999924,53382.47496384 2025-06-19,15:38:30.000,170,10999942,14245,0,1750347509,13021.954407619989,56.8180316700018,53382.4609896 2025-06-19,15:38:31.000,170,10999980,14245,0,1750347510,13021.961143929999,56.78278601999773,53382.44002824001 2025-06-19,15:38:32.000,170,10999936,14285,0,1750347511,13021.920726069999,56.80393341000308,53382.44002824001 2025-06-19,15:38:33.000,170,10999940,14005,0,1750347512,13021.947671309994,56.76868775999901,53382.45400248 2025-06-19,15:38:34.000,170,10999970,13965,0,1750347513,13021.954407619989,56.76868775999901,53382.4609896 2025-06-19,15:38:35.000,170,10999910,13965,0,1750347514,13021.900517139999,56.733442110002215,53382.45400248 2025-06-19,15:38:36.000,170,10999986,14165,0,1750347515,13021.913989759989,56.726392980002856,53382.41207976 2025-06-19,15:38:37.000,170,10999989,14405,0,1750347516,13021.920726069999,56.733442110002215,53382.48195096 2025-06-19,15:38:38.000,170,11000009,13925,0,1750347517,13021.934198689989,56.70524559000478,53382.43304112 2025-06-19,15:38:39.000,170,10999970,14085,0,1750347518,13021.913989759989,56.677049070000066,53382.46797672001 2025-06-19,15:38:40.000,170,10999910,13885,0,1750347519,13021.981352859999,56.64885255000263,53382.447015360005 2025-06-19,15:38:41.000,170,10999959,14085,0,1750347520,13022.01503440999,56.62065602999792,53382.48195096 2025-06-19,15:38:42.000,170,10999967,14085,0,1750347521,13022.04197965,56.62770516000455,53382.447015360005 2025-06-19,15:38:43.000,170,10999950,14045,0,1750347522,13022.10260644,56.62770516000455,53382.45400248 2025-06-19,15:38:44.000,170,11000006,14085,0,1750347523,13022.129551679995,56.59245951000048,53382.447015360005 2025-06-19,15:38:45.000,170,10999974,14045,0,1750347524,13022.169969539995,56.677049070000066,53382.47496384 2025-06-19,15:38:46.000,170,10999949,14205,0,1750347525,13022.22386002,56.677049070000066,53382.48195096 2025-06-19,15:38:47.000,170,10999954,14005,0,1750347526,13022.23733263999,56.726392980002856,53382.48893808001 2025-06-19,15:38:48.000,170,10999979,14085,0,1750347527,13022.25754156999,56.77573688999837,53382.48195096 2025-06-19,15:38:49.000,170,10999993,14245,0,1750347528,13022.28448681,56.796884280003724,53382.447015360005 2025-06-19,15:38:50.000,170,10999948,14085,0,1750347529,13022.3451136,56.860326449997956,53382.47496384 2025-06-19,15:38:51.000,170,10999991,14125,0,1750347530,13022.35858621999,56.90262123000139,53382.48893808001 2025-06-19,15:38:52.000,170,10999973,13805,0,1750347531,13022.30469574,56.973112530002254,53382.447015360005 2025-06-19,15:38:53.000,170,10999989,14125,0,1750347532,13022.28448681,57.05065296000248,53382.45400248 2025-06-19,15:38:54.000,170,10999969,14165,0,1750347533,13022.25754156999,57.05065296000248,53382.47496384 2025-06-19,15:38:55.000,170,10999918,14045,0,1750347534,13022.230596329995,57.135242520002066,53382.50989944001 2025-06-19,15:38:56.000,170,10999973,14165,0,1750347535,13022.19691477999,57.17753729999822,53382.50291232 2025-06-19,15:38:57.000,170,10999957,14085,0,1750347536,13022.149760609995,57.20573382000293,53382.48893808001 2025-06-19,15:38:58.000,170,10999954,14125,0,1750347537,13022.089133819994,57.26212685999781,53382.52387368 2025-06-19,15:38:59.000,170,10999962,14165,0,1750347538,13022.008298099994,57.29737251000188,53382.516886560006 2025-06-19,15:39:00.000,170,10999929,14085,0,1750347539,13021.967880239994,57.28327425000316,53382.59374488 2025-06-19,15:39:01.000,170,10999970,13885,0,1750347540,13021.900517139999,57.29737251000188,53382.55182216 2025-06-19,15:39:02.000,170,10999985,14245,0,1750347541,13021.846626659993,57.24802859999909,53382.57977064 2025-06-19,15:39:03.000,170,11000009,14165,0,1750347542,13021.759054629998,57.22688121000101,53382.60771912001 2025-06-19,15:39:04.000,170,10999999,13765,0,1750347543,13021.698427839998,57.198684690003574,53382.58675776001 2025-06-19,15:39:05.000,170,10999969,13965,0,1750347544,13021.631064740002,57.22688121000101,53382.58675776001 2025-06-19,15:39:06.000,170,10999976,14165,0,1750347545,13021.577174259997,57.142291650001425,53382.57977064 2025-06-19,15:39:07.000,170,10999993,14085,0,1750347546,13021.543492709992,57.135242520002066,53382.614706240005 2025-06-19,15:39:08.000,170,10999960,13845,0,1750347547,13021.509811160002,57.085898609999276,53382.55182216 2025-06-19,15:39:09.000,170,10999979,14165,0,1750347548,13021.496338539997,57.04360383000312,53382.50291232 2025-06-19,15:39:10.000,170,10999946,14205,0,1750347549,13021.489602230002,57.05770209000184,53382.53784792001 2025-06-19,15:39:11.000,170,11000016,14085,0,1750347550,13021.469393300002,57.04360383000312,53382.47496384 2025-06-19,15:39:12.000,170,10999979,13885,0,1750347551,13021.496338539997,56.99425992000033,53382.447015360005 2025-06-19,15:39:13.000,170,10999945,14005,0,1750347552,13021.556965329997,56.966063400002895,53382.48195096 2025-06-19,15:39:14.000,170,11000049,14085,0,1750347553,13021.556965329997,56.94491601000482,53382.47496384 2025-06-19,15:39:15.000,170,10999908,13885,0,1750347554,13021.604119499993,56.94491601000482,53382.447015360005 2025-06-19,15:39:16.000,170,11000000,14245,0,1750347555,13021.644537359993,56.93081774999882,53382.50291232 2025-06-19,15:39:17.000,170,10999974,14045,0,1750347556,13021.671482600002,56.959014270003536,53382.48893808001 2025-06-19,15:39:18.000,170,11000040,14085,0,1750347557,13021.718636769998,56.94491601000482,53382.48195096 2025-06-19,15:39:19.000,170,11000006,14045,0,1750347558,13021.785999869993,56.959014270003536,53382.47496384 2025-06-19,15:39:20.000,170,10999962,13845,0,1750347559,13021.792736179988,56.98016166000161,53382.4609896 2025-06-19,15:39:21.000,170,10999989,14005,0,1750347560,13021.833154039989,57.00130904999969,53382.43304112 2025-06-19,15:39:22.000,170,11000014,14085,0,1750347561,13021.846626659993,56.99425992000033,53382.43304112 2025-06-19,15:39:23.000,170,11000011,14085,0,1750347562,13021.853362969989,57.01540730999841,53382.40509264 2025-06-19,15:39:24.000,170,11000012,13925,0,1750347563,13021.880308209998,57.05770209000184,53382.46797672001 2025-06-19,15:39:25.000,170,10999965,13885,0,1750347564,13021.887044519994,57.07180035000056,53382.447015360005 2025-06-19,15:39:36.000,170,10999974,13725,0,1750347575,13021.469393300002,57.05065296000248,53382.46797672001 2025-06-19,15:39:37.000,170,10999991,13885,0,1750347576,13021.422239129992,57.00835817999905,53382.46797672001 2025-06-19,15:39:38.000,170,10999975,14005,0,1750347577,13021.402030199992,57.00835817999905,53382.46797672001 2025-06-19,15:39:39.000,170,10999959,13885,0,1750347578,13021.361612339992,56.98721079000097,53382.4609896 2025-06-19,15:39:40.000,170,10999941,13765,0,1750347579,13021.307721860001,56.98721079000097,53382.495925200004 2025-06-19,15:39:41.000,170,11000035,14085,0,1750347580,13021.280776619991,56.94491601000482,53382.5308608 2025-06-19,15:39:42.000,170,10999966,13805,0,1750347581,13021.274040309996,56.93081774999882,53382.426054 2025-06-19,15:39:43.000,170,11000009,13725,0,1750347582,13021.267304,56.923768619999464,53382.44002824001 2025-06-19,15:39:44.000,170,11000005,13845,0,1750347583,13021.24709507,56.88147384000331,53382.45400248 2025-06-19,15:39:45.000,170,10999945,13765,0,1750347584,13021.267304,56.8180316700018,53382.46797672001 2025-06-19,15:39:46.000,170,11000006,13685,0,1750347585,13021.267304,56.76868775999901,53382.41207976 2025-06-19,15:39:47.000,170,10999962,13765,0,1750347586,13021.287512930001,56.7193438500035,53382.47496384 2025-06-19,15:39:48.000,170,10999966,13885,0,1750347587,13021.300985549991,56.70524559000478,53382.48893808001 2025-06-19,15:39:49.000,170,10999985,13565,0,1750347588,13021.361612339992,56.64180342000327,53382.43304112 2025-06-19,15:39:50.000,170,10999953,14245,0,1750347589,13021.402030199992,56.63475429000391,53382.4609896 2025-06-19,15:39:51.000,170,10999998,13845,0,1750347590,13021.449184370002,56.6065577699992,53382.43304112 2025-06-19,15:39:52.000,170,10999959,13725,0,1750347591,13021.503074849992,56.57836125000176,53382.39111840001 2025-06-19,15:39:53.000,170,10999968,13725,0,1750347592,13021.570437950002,56.53606646999833,53382.377144160004 2025-06-19,15:39:54.000,170,10999961,13925,0,1750347593,13021.604119499993,56.52901733999897,53382.398105520006 2025-06-19,15:39:55.000,170,10999929,13845,0,1750347594,13021.658009979998,56.52901733999897,53382.38413128 2025-06-19,15:39:56.000,170,11000014,13765,0,1750347595,13021.658009979998,56.564262990003044,53382.36316992 2025-06-19,15:39:57.000,170,10999996,13765,0,1750347596,13021.678218909998,56.564262990003044,53382.3561828 2025-06-19,15:39:58.000,170,10999993,13885,0,1750347597,13021.732109389988,56.63475429000391,53382.31426008 2025-06-19,15:39:59.000,170,10999962,13685,0,1750347598,13021.705164149993,56.62770516000455,53382.32124720001 2025-06-19,15:40:00.000,170,10999932,13925,0,1750347599,13021.718636769998,56.71229472000414,53382.279324480005 2025-06-19,15:40:01.000,170,10999986,13925,0,1750347600,13021.705164149993,56.747540370000934,53382.3561828 2025-06-19,15:40:02.000,170,10999986,13685,0,1750347601,13021.678218909998,56.76868775999901,53382.34220856001 2025-06-19,15:40:03.000,170,10999974,13805,0,1750347602,13021.651273670002,56.82508080000116,53382.36316992 2025-06-19,15:40:04.000,170,10999994,13565,0,1750347603,13021.624328429993,56.88852297000267,53382.3561828 2025-06-19,15:40:05.000,170,10999957,13845,0,1750347604,13021.556965329997,56.95196514000418,53382.31426008 2025-06-19,15:40:06.000,170,10999977,14005,0,1750347605,13021.496338539997,56.973112530002254,53382.30028584001 2025-06-19,15:40:07.000,170,10999990,13885,0,1750347606,13021.422239129992,57.04360383000312,53382.279324480005 2025-06-19,15:40:08.000,170,10999992,13765,0,1750347607,13021.395293889997,57.07180035000056,53382.31426008 2025-06-19,15:40:09.000,170,11000054,13765,0,1750347608,13021.300985549991,57.099996869997995,53382.3561828 2025-06-19,15:40:10.000,170,10999989,13765,0,1750347609,13021.22688614,57.142291650001425,53382.34220856001 2025-06-19,15:40:11.000,170,10999998,13805,0,1750347610,13021.19994089999,57.149340780000784,53382.26535024 2025-06-19,15:40:12.000,170,11000002,13765,0,1750347611,13021.16625935,57.184586430004856,53382.2863116 2025-06-19,15:40:13.000,170,11000025,13765,0,1750347612,13021.15952303999,57.184586430004856,53382.29329872 2025-06-19,15:40:14.000,170,10999972,13685,0,1750347613,13021.05847838999,57.17048816999886,53382.25836312 2025-06-19,15:40:15.000,170,10999959,13725,0,1750347614,13021.051742079995,57.198684690003574,53382.26535024 2025-06-19,15:40:16.000,170,11000044,13605,0,1750347615,13021.0652147,57.21983208000165,53382.230414640006 2025-06-19,15:40:17.000,170,10999994,13645,0,1750347616,13021.031533149995,57.184586430004856,53382.181504800006 2025-06-19,15:40:18.000,170,10999964,13805,0,1750347617,13021.00458791,57.1634390399995,53382.2164404 2025-06-19,15:40:19.000,170,10999966,13765,0,1750347618,13021.031533149995,57.191635560004215,53382.20246616001 2025-06-19,15:40:20.000,170,10999968,13725,0,1750347619,13021.071951009995,57.191635560004215,53382.23740176 2025-06-19,15:40:21.000,170,11000027,13565,0,1750347620,13021.10563256,57.20573382000293,53382.20246616001 2025-06-19,15:40:22.000,170,10999996,13605,0,1750347621,13021.152786729996,57.20573382000293,53382.22342752001 2025-06-19,15:40:23.000,170,10999963,13805,0,1750347622,13021.19994089999,57.156389910000144,53382.209453280004 2025-06-19,15:40:24.000,170,10999922,13885,0,1750347623,13021.24709507,57.1634390399995,53382.23740176 2025-06-19,15:40:25.000,170,10999905,13885,0,1750347624,13021.280776619991,57.21278295000229,53382.23740176 2025-06-19,15:40:26.000,170,10999970,13725,0,1750347625,13021.321194479991,57.17753729999822,53382.24438888 2025-06-19,15:40:27.000,170,10999952,13565,0,1750347626,13021.354876029996,57.17753729999822,53382.230414640006 2025-06-19,15:40:28.000,170,10999996,13605,0,1750347627,13021.354876029996,57.22688121000101,53382.17451768001 2025-06-19,15:40:29.000,170,10999975,13645,0,1750347628,13021.402030199992,57.22688121000101,53382.15355632001 2025-06-19,15:40:30.000,170,10999964,13765,0,1750347629,13021.381821269992,57.26917599000444,53382.09765936 2025-06-19,15:40:31.000,170,10999980,13405,0,1750347630,13021.381821269992,57.318519899999956,53382.15355632001 2025-06-19,15:40:32.000,170,10999955,13565,0,1750347631,13021.415502819997,57.325569029999315,53382.1465692 2025-06-19,15:40:33.000,170,11000003,13565,0,1750347632,13021.415502819997,57.34671642000467,53382.09765936 2025-06-19,15:40:34.000,170,10999945,13605,0,1750347633,13021.361612339992,57.381962070001464,53382.111633600005 2025-06-19,15:40:35.000,170,10999985,13685,0,1750347634,13021.348139720001,57.424256850004895,53382.10464648001 2025-06-19,15:40:36.000,170,10999949,13925,0,1750347635,13021.294249239996,57.45245337000233,53382.02778816 2025-06-19,15:40:37.000,170,10999935,13565,0,1750347636,13021.240358759991,57.51589554000384,53382.03477528001 2025-06-19,15:40:38.000,170,11000000,13605,0,1750347637,13021.19994089999,57.51589554000384,53382.013813920006 2025-06-19,15:40:39.000,170,10999944,13525,0,1750347638,13021.193204589996,57.544092060001276,53382.00682680001 2025-06-19,15:40:40.000,170,10999959,13405,0,1750347639,13021.172995659996,57.57933770999807,53382.00682680001 2025-06-19,15:40:41.000,170,10999952,13445,0,1750347640,13021.07868731999,57.58638684000471,53381.99983968 2025-06-19,15:40:42.000,170,10999965,13765,0,1750347641,13021.0652147,57.558190319999994,53381.992852560004 2025-06-19,15:40:43.000,170,10999976,13725,0,1750347642,13021.031533149995,57.57228857999871,53382.013813920006 2025-06-19,15:40:44.000,170,10999951,13645,0,1750347643,13021.01806052999,57.558190319999994,53382.00682680001 2025-06-19,15:40:45.000,170,10999902,13685,0,1750347644,13020.97764266999,57.558190319999994,53381.992852560004 2025-06-19,15:40:46.000,170,11000000,13525,0,1750347645,13020.991115289995,57.52999380000256,53381.992852560004 2025-06-19,15:40:47.000,170,11000008,13765,0,1750347646,13020.99785159999,57.52999380000256,53381.9718912 2025-06-19,15:40:48.000,170,10999949,13565,0,1750347647,13020.97764266999,57.5229446700032,53381.9718912 2025-06-19,15:40:49.000,170,10999929,13565,0,1750347648,13020.991115289995,57.51589554000384,53381.93695560001 2025-06-19,15:40:50.000,170,10999953,13565,0,1750347649,13021.03826945999,57.501797279997845,53381.97887832 2025-06-19,15:40:51.000,170,10999961,13605,0,1750347650,13021.01806052999,57.48769901999913,53381.91599424001 2025-06-19,15:40:52.000,170,10999955,13445,0,1750347651,13021.08542363,57.48064988999977,53381.88804576001 2025-06-19,15:40:53.000,170,10999923,13525,0,1750347652,13021.10563256,57.47360076000041,53381.943942720005 2025-06-19,15:40:54.000,170,11000008,13765,0,1750347653,13021.152786729996,57.46655163000105,53381.95092984 2025-06-19,15:40:55.000,170,10999937,13725,0,1750347654,13021.17973196999,57.494748149998486,53381.95092984 2025-06-19,15:40:56.000,170,10999989,13805,0,1750347655,13021.22688614,57.48769901999913,53381.95092984 2025-06-19,15:40:57.000,170,10999973,13645,0,1750347656,13021.20667721,57.48769901999913,53381.95791696 2025-06-19,15:40:58.000,170,10999963,13405,0,1750347657,13021.294249239996,57.53704293000192,53381.92996848 2025-06-19,15:40:59.000,170,10999930,13685,0,1750347658,13021.321194479991,57.558190319999994,53381.93695560001 2025-06-19,15:41:00.000,170,10999950,13565,0,1750347659,13021.327930790001,57.558190319999994,53381.99983968 2025-06-19,15:41:01.000,170,10999994,13485,0,1750347660,13021.341403409991,57.6568781399983,53381.98586544001 2025-06-19,15:41:02.000,170,10999960,13405,0,1750347661,13021.314458169996,57.66392726999766,53381.99983968 2025-06-19,15:41:03.000,170,10999980,13725,0,1750347662,13021.327930790001,57.66392726999766,53382.02778816 2025-06-19,15:41:04.000,170,10999944,13765,0,1750347663,13021.334667099996,57.734418569998525,53381.99983968 2025-06-19,15:41:05.000,170,10999917,13565,0,1750347664,13021.354876029996,57.741467699997884,53382.013813920006 2025-06-19,15:41:06.000,170,10999932,13645,0,1750347665,13021.300985549991,57.776713350001955,53381.9718912 2025-06-19,15:41:07.000,170,10999990,13565,0,1750347666,13021.274040309996,57.826057260004745,53381.92298136 2025-06-19,15:41:08.000,170,10999975,13685,0,1750347667,13021.22688614,57.89654855999834,53381.98586544001 2025-06-19,15:41:09.000,170,10999953,13485,0,1750347668,13021.22688614,57.903597689997696,53381.95092984 2025-06-19,15:41:10.000,170,10999947,13525,0,1750347669,13021.152786729996,57.92474508000305,53381.992852560004 2025-06-19,15:41:11.000,170,10999949,13645,0,1750347670,13021.09889624999,57.952941600000486,53381.92298136 2025-06-19,15:41:12.000,170,10999907,13845,0,1750347671,13021.05847838999,57.98818725000456,53381.92996848 2025-06-19,15:41:13.000,170,10999978,13325,0,1750347672,13021.011324219995,58.002285510003276,53381.95791696 2025-06-19,15:41:14.000,170,10999956,13485,0,1750347673,13020.96417005,58.016383770001994,53381.943942720005 2025-06-19,15:41:15.000,170,10999907,13765,0,1750347674,13020.950697429995,58.016383770001994,53381.91599424001 2025-06-19,15:41:16.000,170,10999950,13605,0,1750347675,13020.88333433,58.002285510003276,53381.92298136 2025-06-19,15:41:17.000,170,10999933,13565,0,1750347676,13020.849652779994,58.002285510003276,53381.86708440001 2025-06-19,15:41:18.000,170,10999961,13805,0,1750347677,13020.77555336999,58.016383770001994,53381.92996848 2025-06-19,15:41:19.000,170,10999976,13645,0,1750347678,13020.748608129994,58.05162941999879,53381.895032880006 2025-06-19,15:41:20.000,170,10999909,13965,0,1750347679,13020.728399199994,58.03048203000071,53381.95791696 2025-06-19,15:41:21.000,170,10999943,13565,0,1750347680,13020.681245029999,58.03753116000007,53381.91599424001 2025-06-19,15:41:22.000,170,10999908,13605,0,1750347681,13020.654299789989,58.009334640002635,53381.90202 2025-06-19,15:41:23.000,170,11000008,13685,0,1750347682,13020.620618239998,58.03048203000071,53381.86708440001 2025-06-19,15:41:24.000,170,10999933,13445,0,1750347683,13020.600409309998,58.02343290000135,53381.88105864 2025-06-19,15:41:25.000,170,10999886,13925,0,1750347684,13020.573464069988,58.02343290000135,53381.95092984 2025-06-19,15:41:26.000,170,10999973,13605,0,1750347685,13020.573464069988,58.002285510003276,53381.91599424001 2025-06-19,15:41:27.000,170,10999979,13525,0,1750347686,13020.580200379998,58.009334640002635,53381.92298136 2025-06-19,15:41:28.000,170,10999935,13565,0,1750347687,13020.546518829993,57.98818725000456,53381.895032880006 2025-06-19,15:41:29.000,170,10999958,13605,0,1750347688,13020.566727759993,57.99523638000392,53381.90202 2025-06-19,15:41:30.000,170,10999959,13765,0,1750347689,13020.593672999988,57.98113811999792,53381.88804576001 2025-06-19,15:41:31.000,170,10999971,13685,0,1750347690,13020.539782519998,58.002285510003276,53381.895032880006 2025-06-19,15:41:32.000,170,10999943,13685,0,1750347691,13020.573464069988,57.98113811999792,53381.86708440001 2025-06-19,15:41:33.000,170,10999967,13685,0,1750347692,13020.580200379998,57.952941600000486,53381.85311016 2025-06-19,15:41:34.000,170,10999953,13685,0,1750347693,13020.593672999988,57.967039859999204,53381.90202 2025-06-19,15:41:35.000,170,10999991,13565,0,1750347694,13020.634090859989,57.93179421000241,53381.92298136 2025-06-19,15:41:36.000,170,10999947,13565,0,1750347695,13020.620618239998,57.967039859999204,53381.85311016 2025-06-19,15:41:37.000,170,10999960,13565,0,1750347696,13020.627354549993,57.967039859999204,53381.895032880006 2025-06-19,15:41:38.000,170,10999943,13605,0,1750347697,13020.627354549993,57.97408898999856,53381.88804576001 2025-06-19,15:41:39.000,170,10999985,13605,0,1750347698,13020.640827169998,57.952941600000486,53381.86708440001 2025-06-19,15:41:40.000,170,10999959,13645,0,1750347699,13020.687981339994,57.967039859999204,53381.874071520004 2025-06-19,15:41:41.000,170,10999954,13925,0,1750347700,13020.674508719989,57.98113811999792,53381.91599424001 2025-06-19,15:41:42.000,170,10999969,13765,0,1750347701,13020.701453959999,57.952941600000486,53381.92298136 2025-06-19,15:41:43.000,170,10999951,13525,0,1750347702,13020.674508719989,57.93884334000177,53381.90900712 2025-06-19,15:41:44.000,170,11000004,13765,0,1750347703,13020.661036099998,57.89654855999834,53381.90900712 2025-06-19,15:41:45.000,170,10999948,13645,0,1750347704,13020.701453959999,57.91769595000369,53381.91599424001 2025-06-19,15:41:46.000,170,10999953,13485,0,1750347705,13020.647563479994,57.91769595000369,53381.95791696 2025-06-19,15:41:47.000,170,10999975,13725,0,1750347706,13020.613881929989,57.89654855999834,53381.86708440001 2025-06-19,15:41:48.000,170,10999968,13765,0,1750347707,13020.600409309998,57.903597689997696,53381.88105864 2025-06-19,15:41:49.000,170,10999945,13605,0,1750347708,13020.613881929989,57.89654855999834,53381.92996848 2025-06-19,15:41:50.000,170,10999912,13525,0,1750347709,13020.627354549993,57.89654855999834,53381.90900712 2025-06-19,15:41:51.000,170,10999953,13965,0,1750347710,13020.613881929989,57.84720465000282,53381.91599424001 2025-06-19,15:41:52.000,170,10999990,13725,0,1750347711,13020.600409309998,57.86130291000154,53381.943942720005 2025-06-19,15:41:53.000,170,10999943,13645,0,1750347712,13020.573464069988,57.86130291000154,53381.96490408001 2025-06-19,15:41:54.000,170,10999986,13845,0,1750347713,13020.580200379998,57.840155520003464,53381.992852560004 2025-06-19,15:41:55.000,170,11000003,13725,0,1750347714,13020.586936689993,57.826057260004745,53381.91599424001 2025-06-19,15:41:56.000,170,10999941,13445,0,1750347715,13020.607145619993,57.826057260004745,53382.041762400004 2025-06-19,15:41:57.000,170,10999959,13525,0,1750347716,13020.627354549993,57.826057260004745,53382.09765936 2025-06-19,15:41:58.000,170,10999970,13365,0,1750347717,13020.613881929989,57.840155520003464,53382.062723760006 2025-06-19,15:41:59.000,170,10999939,13765,0,1750347718,13020.600409309998,57.833106390004104,53382.03477528001 2025-06-19,15:42:00.000,170,11000031,13845,0,1750347719,13020.600409309998,57.826057260004745,53382.076698 2025-06-19,15:42:01.000,170,10999972,13725,0,1750347720,13020.593672999988,57.840155520003464,53382.02080104 2025-06-19,15:42:02.000,170,10999975,13645,0,1750347721,13020.613881929989,57.84720465000282,53382.03477528001 2025-06-19,15:42:03.000,170,10999941,13525,0,1750347722,13020.593672999988,57.85425378000218,53382.05573664001 2025-06-19,15:42:04.000,170,10999975,13565,0,1750347723,13020.593672999988,57.84720465000282,53382.09067224 2025-06-19,15:42:05.000,170,10999943,13645,0,1750347724,13020.613881929989,57.88949942999898,53382.076698 2025-06-19,15:42:06.000,170,10999973,13725,0,1750347725,13020.580200379998,57.88949942999898,53382.13958208 2025-06-19,15:42:07.000,170,10999993,13565,0,1750347726,13020.519573589998,57.92474508000305,53382.13259496001 2025-06-19,15:42:08.000,170,10999954,13525,0,1750347727,13020.506100969993,57.93179421000241,53382.111633600005 2025-06-19,15:42:09.000,170,10999967,13565,0,1750347728,13020.492628350003,57.959990729999845,53382.09067224 2025-06-19,15:42:10.000,170,10999903,13725,0,1750347729,13020.458946799998,57.99523638000392,53382.041762400004 2025-06-19,15:42:11.000,170,10999941,13605,0,1750347730,13020.384847389993,58.065727680004784,53382.09067224 2025-06-19,15:42:12.000,170,10999978,13885,0,1750347731,13020.391583700002,58.03753116000007,53381.992852560004 2025-06-19,15:42:13.000,170,10999931,13605,0,1750347732,13020.351165840002,58.065727680004784,53382.00682680001 2025-06-19,15:42:14.000,170,10999941,13845,0,1750347733,13020.283802739992,58.129169849999016,53382.013813920006 2025-06-19,15:42:15.000,170,10999961,13725,0,1750347734,13020.250121190002,58.08687507000286,53381.9718912 2025-06-19,15:42:16.000,170,10999993,13885,0,1750347735,13020.182758089992,58.12212071999966,53381.96490408001 2025-06-19,15:42:17.000,170,10999934,13525,0,1750347736,13020.128867610001,58.10802246000094,53382.00682680001 2025-06-19,15:42:18.000,170,10999925,13565,0,1750347737,13020.095186059996,58.143268109997734,53381.97887832 2025-06-19,15:42:19.000,170,10999926,13645,0,1750347738,13020.054768199996,58.08687507000286,53381.992852560004 2025-06-19,15:42:20.000,170,10999974,13445,0,1750347739,13020.021086649991,58.10097333000158,53381.98586544001 2025-06-19,15:42:21.000,170,10999958,13565,0,1750347740,13019.98066878999,58.143268109997734,53381.99983968 2025-06-19,15:42:22.000,170,10999974,13645,0,1750347741,13019.913305689995,58.129169849999016,53381.86009728 2025-06-19,15:42:23.000,170,10999947,13525,0,1750347742,13019.88636045,58.129169849999016,53381.943942720005 2025-06-19,15:42:24.000,170,10999970,13685,0,1750347743,13019.81899734999,58.129169849999016,53381.943942720005 2025-06-19,15:42:25.000,170,10999904,13565,0,1750347744,13019.82573366,58.1150715900003,53381.95092984 2025-06-19,15:42:26.000,170,10999963,13525,0,1750347745,13019.75837055999,58.10097333000158,53381.86708440001 2025-06-19,15:42:27.000,170,11000057,13925,0,1750347746,13019.711216389995,58.09392420000222,53381.91599424001 2025-06-19,15:42:28.000,170,10999961,13965,0,1750347747,13019.711216389995,58.10802246000094,53381.846123040006 2025-06-19,15:42:29.000,170,10999950,13645,0,1750347748,13019.65732590999,58.1150715900003,53381.88105864 2025-06-19,15:42:30.000,170,10999990,13485,0,1750347749,13019.68427115,58.10097333000158,53381.91599424001 2025-06-19,15:42:31.000,170,10999980,13925,0,1750347750,13019.64385329,58.12212071999966,53381.874071520004 2025-06-19,15:42:32.000,170,11000004,13845,0,1750347751,13019.65732590999,58.129169849999016,53381.86009728 2025-06-19,15:42:33.000,170,10999968,13725,0,1750347752,13019.67753483999,58.15031724000437,53381.895032880006 2025-06-19,15:42:34.000,170,10999968,13925,0,1750347753,13019.65732590999,58.136218979998375,53381.8321488 2025-06-19,15:42:35.000,170,11000020,13645,0,1750347754,13019.68427115,58.178513760001806,53381.81817456001 2025-06-19,15:42:36.000,170,10999955,13965,0,1750347755,13019.66406222,58.192612020000524,53381.86708440001 2025-06-19,15:42:37.000,170,11000021,13765,0,1750347756,13019.66406222,58.20671027999924,53381.846123040006 2025-06-19,15:42:38.000,170,10999990,13805,0,1750347757,13019.68427115,58.25605419000203,53381.81118744 2025-06-19,15:42:39.000,170,10999975,13525,0,1750347758,13019.68427115,58.241955930003314,53381.81118744 2025-06-19,15:42:40.000,170,10999956,13565,0,1750347759,13019.711216389995,58.25605419000203,53381.776251840005 2025-06-19,15:42:41.000,170,11000006,13565,0,1750347760,13019.70448008,58.3265454900029,53381.75529048 2025-06-19,15:42:42.000,170,10999953,13765,0,1750347761,13019.69774376999,58.29129983999883,53381.72035488001 2025-06-19,15:42:43.000,170,10999999,13565,0,1750347762,13019.670798529994,58.35474201000034,53381.74131624 2025-06-19,15:42:44.000,170,11000013,13565,0,1750347763,13019.70448008,58.35474201000034,53381.76926472001 2025-06-19,15:42:45.000,170,10999950,14045,0,1750347764,13019.73816162999,58.38293852999777,53381.727342000006 2025-06-19,15:42:46.000,170,10999985,13685,0,1750347765,13019.670798529994,58.38998766000441,53381.706380640004 2025-06-19,15:42:47.000,170,10999941,13845,0,1750347766,13019.68427115,58.43933156999992,53381.678432160006 2025-06-19,15:42:48.000,170,10999926,13805,0,1750347767,13019.65732590999,58.45342982999864,53381.69939352001 2025-06-19,15:42:49.000,170,10999965,13645,0,1750347768,13019.63711697999,58.467528090004635,53381.6924064 2025-06-19,15:42:50.000,170,10999916,13765,0,1750347769,13019.630380669994,58.474577220003994,53381.63650944 2025-06-19,15:42:51.000,170,10999992,13525,0,1750347770,13019.603435429999,58.538019389998226,53381.657470800004 2025-06-19,15:42:52.000,170,10999939,13565,0,1750347771,13019.59669911999,58.55211765000422,53381.63650944 2025-06-19,15:42:53.000,170,10999898,13685,0,1750347772,13019.583226499999,58.56621591000294,53381.58061248001 2025-06-19,15:42:54.000,170,10999974,13685,0,1750347773,13019.53607232999,58.601461559999734,53381.63650944 2025-06-19,15:42:55.000,170,10999952,13605,0,1750347774,13019.502390779999,58.61555981999845,53381.63650944 2025-06-19,15:42:56.000,170,10999963,13565,0,1750347775,13019.502390779999,58.6719528600006,53381.6225352 2025-06-19,15:42:57.000,170,10999988,13565,0,1750347776,13019.461972919999,58.69310024999868,53381.657470800004 2025-06-19,15:42:58.000,170,10999947,13725,0,1750347777,13019.468709229994,58.74949329000083,53381.62952232001 2025-06-19,15:42:59.000,170,10999934,13765,0,1750347778,13019.408082439993,58.7847389400049,53381.61554808 2025-06-19,15:43:00.000,170,10999927,13765,0,1750347779,13019.387873509993,58.827033720001054,53381.61554808 2025-06-19,15:43:01.000,170,10999979,13565,0,1750347780,13019.347455649993,58.89752502000192,53381.62952232001 2025-06-19,15:43:02.000,170,10999946,13765,0,1750347781,13019.307037789993,58.91867241,53381.59458672 2025-06-19,15:43:03.000,170,10999931,13645,0,1750347782,13019.266619929993,58.94686893000471,53381.5875996 2025-06-19,15:43:04.000,170,10999941,13605,0,1750347783,13019.219465759998,59.003261969999585,53381.608560960005 2025-06-19,15:43:05.000,170,10999996,13565,0,1750347784,13019.192520520002,59.059655010001734,53381.5875996 2025-06-19,15:43:06.000,170,10999959,13805,0,1750347785,13019.219465759998,59.06670414000109,53381.5875996 2025-06-19,15:43:07.000,170,10999960,13605,0,1750347786,13019.118421109997,59.108998920004524,53381.56663824 2025-06-19,15:43:08.000,170,10999943,13725,0,1750347787,13019.084739559992,59.14424457000132,53381.52471552 2025-06-19,15:43:09.000,170,10999931,13645,0,1750347788,13019.078003249997,59.20063761000347,53381.538689760004 2025-06-19,15:43:10.000,170,10999992,13605,0,1750347789,13019.071266940002,59.20768674000283,53381.61554808 2025-06-19,15:43:11.000,170,10999970,13605,0,1750347790,13018.997167529997,59.20768674000283,53381.538689760004 2025-06-19,15:43:12.000,170,10999903,13565,0,1750347791,13019.030849080002,59.228834130000905,53381.50375416001 2025-06-19,15:43:13.000,170,10999951,13765,0,1750347792,13018.990431220001,59.2640797799977,53381.510741280006 2025-06-19,15:43:14.000,170,10999987,13765,0,1750347793,13018.970222290001,59.24998151999898,53381.54567688 2025-06-19,15:43:15.000,170,11000006,14005,0,1750347794,13018.983694909992,59.285227170003054,53381.5177284 2025-06-19,15:43:16.000,170,10999973,13725,0,1750347795,13018.936540739996,59.29227630000241,53381.510741280006 2025-06-19,15:43:17.000,170,10999924,13805,0,1750347796,13018.902859189991,59.34866934000456,53381.538689760004 2025-06-19,15:43:18.000,170,10999954,13605,0,1750347797,13018.929804430001,59.32047281999985,53381.46881856 2025-06-19,15:43:19.000,170,10999965,13565,0,1750347798,13018.875913949996,59.31342369000049,53381.48279280001 2025-06-19,15:43:20.000,170,10999898,13805,0,1750347799,13018.902859189991,59.32752194999921,53381.50375416001 2025-06-19,15:43:21.000,170,10999934,13565,0,1750347800,13018.896122879996,59.31342369000049,53381.42689584 2025-06-19,15:43:22.000,170,10999955,13565,0,1750347801,13018.902859189991,59.32752194999921,53381.43388296001 2025-06-19,15:43:23.000,170,10999959,13685,0,1750347802,13018.936540739996,59.30637456000113,53381.391960240006 2025-06-19,15:43:24.000,170,10999961,13765,0,1750347803,13018.923068119992,59.31342369000049,53381.322089040004 2025-06-19,15:43:25.000,170,10999915,13565,0,1750347804,13018.983694909992,59.34162020999793,53381.38497312001 2025-06-19,15:43:26.000,170,10999925,13885,0,1750347805,13018.983694909992,59.31342369000049,53381.41990872 2025-06-19,15:43:27.000,170,10999979,13885,0,1750347806,13019.010640150002,59.31342369000049,53381.4478572 2025-06-19,15:43:28.000,170,10999948,13685,0,1750347807,13018.990431220001,59.32752194999921,53381.39894736 2025-06-19,15:43:29.000,170,10999945,13845,0,1750347808,13019.064530629992,59.31342369000049,53381.38497312001 2025-06-19,15:43:30.000,170,10999933,13765,0,1750347809,13019.091475870002,59.34162020999793,53381.39894736 2025-06-19,15:43:31.000,170,10999973,13885,0,1750347810,13019.037585389997,59.36276760000328,53381.40593448 2025-06-19,15:43:32.000,170,10999940,13685,0,1750347811,13019.091475870002,59.376865860002,53381.39894736 2025-06-19,15:43:33.000,170,10999964,13845,0,1750347812,13019.118421109997,59.398013250000076,53381.391960240006 2025-06-19,15:43:34.000,170,10999930,13565,0,1750347813,13019.071266940002,59.419160639998154,53381.440870080005 2025-06-19,15:43:35.000,170,10999992,13605,0,1750347814,13019.125157419992,59.447357160002866,53381.43388296001 2025-06-19,15:43:36.000,170,10999947,13925,0,1750347815,13019.104948489992,59.454406290002225,53381.41292160001 2025-06-19,15:43:37.000,170,10999960,13725,0,1750347816,13019.111684800002,59.461455420001585,53381.42689584 2025-06-19,15:43:38.000,170,10999953,13725,0,1750347817,13019.104948489992,59.53899585000181,53381.377986 2025-06-19,15:43:39.000,170,10999963,13885,0,1750347818,13019.071266940002,59.517848460003734,53381.39894736 2025-06-19,15:43:40.000,170,10999950,13925,0,1750347819,13019.104948489992,59.56719236999925,53381.36401176001 2025-06-19,15:43:41.000,170,10999988,13685,0,1750347820,13019.030849080002,59.6235854100014,53381.440870080005 2025-06-19,15:43:42.000,170,10999933,13645,0,1750347821,13018.990431220001,59.644732799999474,53381.377986 2025-06-19,15:43:43.000,170,10999990,13805,0,1750347822,13019.010640150002,59.644732799999474,53381.43388296001 2025-06-19,15:43:44.000,170,10999972,13645,0,1750347823,13018.923068119992,59.687027580002905,53381.41990872 2025-06-19,15:43:45.000,170,10999915,13845,0,1750347824,13018.923068119992,59.70112584000162,53381.36401176001 2025-06-19,15:43:46.000,170,11000028,13805,0,1750347825,13018.916331809996,59.687027580002905,53381.32907616 2025-06-19,15:43:47.000,170,10999953,13645,0,1750347826,13018.882650259991,59.67292932000419,53381.38497312001 2025-06-19,15:43:48.000,170,10999949,13565,0,1750347827,13018.875913949996,59.70112584000162,53381.39894736 2025-06-19,15:43:49.000,170,10999932,13725,0,1750347828,13018.815287159996,59.679978450003546,53381.33606328001 2025-06-19,15:43:50.000,170,10999968,13645,0,1750347829,13018.842232399991,59.70112584000162,53381.38497312001 2025-06-19,15:43:51.000,170,10999995,13565,0,1750347830,13018.815287159996,59.73637148999842,53381.42689584 2025-06-19,15:43:52.000,170,10999900,13765,0,1750347831,13018.754660369996,59.75751888000377,53381.45484432 2025-06-19,15:43:53.000,170,10999977,13525,0,1750347832,13018.78834192,59.73637148999842,53381.42689584 2025-06-19,15:43:54.000,170,10999954,13885,0,1750347833,13018.795078229996,59.79276453000057,53381.41990872 2025-06-19,15:43:55.000,170,10999999,13525,0,1750347834,13018.78834192,59.806862789999286,53381.377986 2025-06-19,15:43:56.000,170,10999969,13685,0,1750347835,13018.82875978,59.813911919998645,53381.38497312001 2025-06-19,15:43:57.000,170,10999971,13805,0,1750347836,13018.815287159996,59.82801018000464,53381.35702464 2025-06-19,15:43:58.000,170,10999966,13685,0,1750347837,13018.842232399991,59.870304960000794,53381.35702464 2025-06-19,15:43:59.000,170,10999928,13925,0,1750347838,13018.855705019996,59.905550610004866,53381.3081148 2025-06-19,15:44:00.000,170,10999907,14165,0,1750347839,13018.875913949996,59.95489452000038,53381.343050400006 2025-06-19,15:44:01.000,170,10999895,13845,0,1750347840,13018.889386570001,59.97604190999846,53381.36401176001 2025-06-19,15:44:02.000,170,10999963,13925,0,1750347841,13018.896122879996,59.96194364999974,53381.370998880004 2025-06-19,15:44:03.000,170,10999994,13925,0,1750347842,13018.909595500001,59.99014017000445,53381.31510192001 2025-06-19,15:44:04.000,170,10999962,13885,0,1750347843,13018.923068119992,60.046533209999325,53381.33606328001 2025-06-19,15:44:05.000,170,11000010,13725,0,1750347844,13018.970222290001,60.095877120002115,53381.322089040004 2025-06-19,15:44:06.000,170,10999942,13965,0,1750347845,13018.970222290001,60.12407363999955,53381.35003752 2025-06-19,15:44:07.000,170,10999959,13925,0,1750347846,13018.956749669996,60.13112276999891,53381.32907616 2025-06-19,15:44:08.000,170,10999955,14045,0,1750347847,13018.970222290001,60.19456494000042,53381.3081148 2025-06-19,15:44:09.000,170,10999960,13405,0,1750347848,13018.970222290001,60.20866319999914,53381.322089040004 2025-06-19,15:44:10.000,170,10999978,13725,0,1750347849,13018.936540739996,60.215712329998496,53381.322089040004 2025-06-19,15:44:11.000,170,10999939,13925,0,1750347850,13018.936540739996,60.28620362999936,53381.273179200005 2025-06-19,15:44:12.000,170,10999956,13645,0,1750347851,13018.929804430001,60.272105370000645,53381.25920496 2025-06-19,15:44:13.000,170,11000002,13685,0,1750347852,13018.950013360001,60.30735102000472,53381.2382436 2025-06-19,15:44:14.000,170,10999951,13565,0,1750347853,13018.929804430001,60.314400150004076,53381.2382436 2025-06-19,15:44:15.000,170,10999937,13725,0,1750347854,13018.909595500001,60.328498410002794,53381.26619208001 2025-06-19,15:44:16.000,170,10999970,13645,0,1750347855,13018.896122879996,60.314400150004076,53381.273179200005 2025-06-19,15:44:17.000,170,11000003,13765,0,1750347856,13018.869177640001,60.37079318999895,53381.30112768 2025-06-19,15:44:18.000,170,10999969,13765,0,1750347857,13018.822023469991,60.40603884000302,53381.30112768 2025-06-19,15:44:19.000,170,10999935,13765,0,1750347858,13018.835496089996,60.37784231999831,53381.26619208001 2025-06-19,15:44:20.000,170,10999944,13685,0,1750347859,13018.78834192,60.42013710000174,53381.24523072001 2025-06-19,15:44:21.000,170,10999939,13845,0,1750347860,13018.74118774999,60.4271862300011,53381.30112768 2025-06-19,15:44:22.000,170,10999963,13805,0,1750347861,13018.7075062,60.41308797000238,53381.25920496 2025-06-19,15:44:23.000,170,10999976,13525,0,1750347862,13018.68729727,60.3919405800043,53381.28715344 2025-06-19,15:44:24.000,170,10999944,13885,0,1750347863,13018.673824649995,60.43423536000046,53381.30112768 2025-06-19,15:44:25.000,170,10999985,13925,0,1750347864,13018.66708834,60.42013710000174,53381.29414056001 2025-06-19,15:44:26.000,170,10999944,13725,0,1750347865,13018.633406789995,60.40603884000302,53381.28715344 2025-06-19,15:44:27.000,170,10999956,13685,0,1750347866,13018.62667048,60.42013710000174,53381.2382436 2025-06-19,15:44:28.000,170,10999991,13685,0,1750347867,13018.59972523999,60.41308797000238,53381.224269360006 2025-06-19,15:44:29.000,170,10999947,13925,0,1750347868,13018.56604369,60.43423536000046,53381.26619208001 2025-06-19,15:44:30.000,170,10999943,13965,0,1750347869,13018.56604369,60.3919405800043,53381.203308000004 2025-06-19,15:44:31.000,170,10999987,13645,0,1750347870,13018.58625262,60.37784231999831,53381.25920496 2025-06-19,15:44:32.000,170,10999978,13725,0,1750347871,13018.55930737999,60.37079318999895,53381.19632088001 2025-06-19,15:44:33.000,170,10999970,13765,0,1750347872,13018.58625262,60.37784231999831,53381.19632088001 2025-06-19,15:44:34.000,170,10999926,14045,0,1750347873,13018.572779999995,60.30735102000472,53381.175359520006 2025-06-19,15:44:35.000,170,10999942,13765,0,1750347874,13018.62667048,60.279154500000004,53381.12644968001 2025-06-19,15:44:36.000,170,10999978,13965,0,1750347875,13018.66035202999,60.279154500000004,53381.175359520006 2025-06-19,15:44:37.000,170,10999965,13685,0,1750347876,13018.66708834,60.272105370000645,53381.16138528 2025-06-19,15:44:38.000,170,10999946,13765,0,1750347877,13018.754660369996,60.215712329998496,53381.19632088001 2025-06-19,15:44:39.000,170,10999955,13765,0,1750347878,13018.74792406,60.20161406999978,53381.24523072001 2025-06-19,15:44:40.000,170,10999945,13845,0,1750347879,13018.822023469991,60.20161406999978,53381.14741104001 2025-06-19,15:44:41.000,170,10999967,13725,0,1750347880,13018.855705019996,60.15931929000362,53381.21029512 2025-06-19,15:44:42.000,170,10999930,13845,0,1750347881,13018.923068119992,60.13817189999827,53381.19632088001 2025-06-19,15:44:43.000,170,10999982,13725,0,1750347882,13018.950013360001,60.088827990002756,53381.18234664 2025-06-19,15:44:44.000,170,11000001,13765,0,1750347883,13018.990431220001,60.13817189999827,53381.16837240001 2025-06-19,15:44:45.000,170,10999948,13725,0,1750347884,13019.017376459997,60.13817189999827,53381.18933376 2025-06-19,15:44:46.000,170,10999954,13565,0,1750347885,13019.044321699992,60.102926250001474,53381.14042392 2025-06-19,15:44:47.000,170,10999965,13605,0,1750347886,13019.084739559992,60.15931929000362,53381.21029512 2025-06-19,15:44:48.000,170,10999956,14085,0,1750347887,13019.091475870002,60.17341755000234,53381.21029512 2025-06-19,15:44:49.000,170,10999970,13725,0,1750347888,13019.111684800002,60.19456494000042,53381.18933376 2025-06-19,15:44:50.000,170,10999942,13725,0,1750347889,13019.071266940002,60.25095798000257,53381.1334368 2025-06-19,15:44:51.000,170,10999949,13845,0,1750347890,13019.098212179997,60.321449280003435,53381.19632088001 2025-06-19,15:44:52.000,170,10999940,13765,0,1750347891,13019.084739559992,60.37784231999831,53381.154398160004 2025-06-19,15:44:53.000,170,10999979,13645,0,1750347892,13019.037585389997,60.3919405800043,53381.175359520006 2025-06-19,15:44:54.000,170,10999961,13565,0,1750347893,13019.010640150002,60.462431879997894,53381.16138528 2025-06-19,15:44:55.000,170,10999929,13725,0,1750347894,13018.923068119992,60.511775790000684,53381.203308000004 2025-06-19,15:44:56.000,170,10999945,13885,0,1750347895,13018.950013360001,60.561119700003474,53381.18933376 2025-06-19,15:44:57.000,170,10999950,13645,0,1750347896,13018.869177640001,60.63161100000434,53381.18933376 2025-06-19,15:44:58.000,170,10999963,13725,0,1750347897,13018.815287159996,60.688004039999214,53381.11946256 2025-06-19,15:44:59.000,170,10999949,13725,0,1750347898,13018.74792406,60.70210229999793,53381.1334368 2025-06-19,15:45:00.000,170,10999907,13925,0,1750347899,13018.66035202999,60.737347950002004,53381.09151408 2025-06-19,15:45:01.000,170,10999972,13845,0,1750347900,13018.64687941,60.74439708000136,53381.09151408 2025-06-19,15:45:02.000,170,11000000,13685,0,1750347901,13018.59972523999,60.723249690003286,53381.18234664 2025-06-19,15:45:03.000,170,10999974,13885,0,1750347902,13018.54583476,60.77964272999816,53381.105488320005 2025-06-19,15:45:04.000,170,10999943,13805,0,1750347903,13018.54583476,60.786691860004794,53381.04260424 2025-06-19,15:45:05.000,170,10999946,13765,0,1750347904,13018.51888951999,60.730298820002645,53381.07753984001 2025-06-19,15:45:06.000,170,10999957,13885,0,1750347905,13018.451526419994,60.74439708000136,53381.1334368 2025-06-19,15:45:07.000,170,10999958,13725,0,1750347906,13018.42458118,60.737347950002004,53381.02863000001 2025-06-19,15:45:08.000,170,10999950,14085,0,1750347907,13018.40437225,60.66685665000114,53381.07055272 2025-06-19,15:45:09.000,170,10999994,13925,0,1750347908,13018.411108559994,60.6386601300037,53381.01465576 2025-06-19,15:45:10.000,170,10999928,13765,0,1750347909,13018.370690699994,60.59636535000027,53380.9936944 2025-06-19,15:45:11.000,170,10999998,13765,0,1750347910,13018.390899629994,60.547021440004755,53380.97972016001 2025-06-19,15:45:12.000,170,10999955,13765,0,1750347911,13018.40437225,60.497677530001965,53380.937797440005 2025-06-19,15:45:13.000,170,10999954,13885,0,1750347912,13018.43805379999,60.47653014000389,53380.937797440005 2025-06-19,15:45:14.000,170,10999941,13885,0,1750347913,13018.451526419994,60.48357927000325,53380.95177168 2025-06-19,15:45:15.000,170,10999928,13805,0,1750347914,13018.451526419994,60.4271862300011,53380.89587472 2025-06-19,15:45:16.000,170,10999948,14005,0,1750347915,13018.47847165999,60.42013710000174,53380.89587472 2025-06-19,15:45:17.000,170,10999967,13725,0,1750347916,13018.49868058999,60.37079318999895,53380.937797440005 2025-06-19,15:45:18.000,170,10999947,13845,0,1750347917,13018.56604369,60.30735102000472,53380.89587472 2025-06-19,15:45:19.000,170,11000030,13965,0,1750347918,13018.61993416999,60.25095798000257,53380.888887600006 2025-06-19,15:45:20.000,170,10999932,13725,0,1750347919,13018.64014309999,60.25095798000257,53380.93081032001 2025-06-19,15:45:21.000,170,10999915,13765,0,1750347920,13018.7075062,60.22981059000449,53380.86093912001 2025-06-19,15:45:22.000,170,10999964,13805,0,1750347921,13018.72771513,60.20866319999914,53380.839977760006 2025-06-19,15:45:23.000,170,10999981,13925,0,1750347922,13018.72771513,60.145221030004905,53380.867926240004 2025-06-19,15:45:24.000,170,10999956,13885,0,1750347923,13018.781605609991,60.11702451000019,53380.819016400004 2025-06-19,15:45:25.000,170,10999938,13725,0,1750347924,13018.822023469991,60.06768060000468,53380.86093912001 2025-06-19,15:45:26.000,170,11000028,13765,0,1750347925,13018.815287159996,60.046533209999325,53380.82600352 2025-06-19,15:45:27.000,170,10999980,13605,0,1750347926,13018.822023469991,60.01833669000189,53380.819016400004 2025-06-19,15:45:28.000,170,10999973,13765,0,1750347927,13018.855705019996,59.99014017000445,53380.86093912001 2025-06-19,15:45:29.000,170,10999944,13765,0,1750347928,13018.896122879996,59.99014017000445,53380.888887600006 2025-06-19,15:45:30.000,170,10999902,13845,0,1750347929,13018.896122879996,59.97604190999846,53380.888887600006 2025-06-19,15:45:31.000,170,10999950,14085,0,1750347930,13018.916331809996,59.94079626000166,53380.87491336 2025-06-19,15:45:32.000,170,11000011,14045,0,1750347931,13018.923068119992,59.919648870003584,53380.888887600006 2025-06-19,15:45:33.000,170,10999971,13925,0,1750347932,13018.929804430001,59.905550610004866,53380.853952 2025-06-19,15:45:34.000,170,10999962,13965,0,1750347933,13018.936540739996,59.88440321999951,53380.819016400004 2025-06-19,15:45:35.000,170,10999940,13885,0,1750347934,13018.923068119992,59.87735409000015,53380.90984896001 2025-06-19,15:45:36.000,170,10999934,13805,0,1750347935,13018.923068119992,59.870304960000794,53380.88190048001 2025-06-19,15:45:37.000,170,10999967,13765,0,1750347936,13018.929804430001,59.856206700002076,53380.91683608 2025-06-19,15:45:38.000,170,11000005,13925,0,1750347937,13018.956749669996,59.856206700002076,53380.90286184 2025-06-19,15:45:39.000,170,10999961,13965,0,1750347938,13018.950013360001,59.820961049998004,53380.95177168 2025-06-19,15:45:40.000,170,10999918,13885,0,1750347939,13018.970222290001,59.856206700002076,53380.9238232 2025-06-19,15:45:41.000,170,10999972,13805,0,1750347940,13018.983694909992,59.84915757000272,53380.90984896001 2025-06-19,15:45:42.000,170,10999992,13805,0,1750347941,13018.956749669996,59.863255830001435,53380.9238232 2025-06-19,15:45:43.000,170,10999973,13845,0,1750347942,13018.983694909992,59.82801018000464,53380.95875880001 2025-06-19,15:45:44.000,170,10999981,13805,0,1750347943,13018.976958599997,59.863255830001435,53380.97273304 2025-06-19,15:45:45.000,170,10999944,13645,0,1750347944,13019.003903839992,59.870304960000794,53381.00068152001 2025-06-19,15:45:46.000,170,10999991,13805,0,1750347945,13018.997167529997,59.863255830001435,53381.02164288 2025-06-19,15:45:47.000,170,11000018,13925,0,1750347946,13019.003903839992,59.89145234999887,53380.95875880001 2025-06-19,15:45:48.000,170,10999968,14045,0,1750347947,13019.003903839992,59.87735409000015,53381.007668640006 2025-06-19,15:45:49.000,170,10999963,14045,0,1750347948,13018.983694909992,59.87735409000015,53381.056578480006 2025-06-19,15:45:50.000,170,10999970,13725,0,1750347949,13018.990431220001,59.912599740004225,53381.07055272 2025-06-19,15:45:51.000,170,10999976,14085,0,1750347950,13018.970222290001,59.905550610004866,53381.02164288 2025-06-19,15:45:52.000,170,11000001,13965,0,1750347951,13018.936540739996,59.912599740004225,53380.9936944 2025-06-19,15:45:53.000,170,10999943,13725,0,1750347952,13018.923068119992,59.94079626000166,53381.035617120004 2025-06-19,15:45:54.000,170,10999968,13925,0,1750347953,13018.869177640001,59.905550610004866,53381.08452696 2025-06-19,15:45:55.000,170,10999919,14165,0,1750347954,13018.78834192,59.9689927799991,53381.08452696 2025-06-19,15:45:56.000,170,10999971,14005,0,1750347955,13018.76139667999,59.94079626000166,53381.11247544 2025-06-19,15:45:57.000,170,10999925,13805,0,1750347956,13018.72771513,59.97604190999846,53381.04959136001 2025-06-19,15:45:58.000,170,10999957,13725,0,1750347957,13018.64687941,59.96194364999974,53381.04260424 2025-06-19,15:45:59.000,170,10999931,14205,0,1750347958,13018.61993416999,59.94784539000102,53381.0635656 2025-06-19,15:46:00.000,170,10999953,14005,0,1750347959,13018.592988929995,59.9689927799991,53381.0635656 2025-06-19,15:46:01.000,170,10999935,14045,0,1750347960,13018.57951630999,59.99718930000381,53381.07055272 2025-06-19,15:46:02.000,170,10999942,14045,0,1750347961,13018.49868058999,59.96194364999974,53381.04959136001 2025-06-19,15:46:03.000,170,10999978,14085,0,1750347962,13018.47847165999,59.94079626000166,53380.97273304 2025-06-19,15:46:04.000,170,10999915,13925,0,1750347963,13018.47847165999,59.9689927799991,53380.9936944 2025-06-19,15:46:05.000,170,10999935,14045,0,1750347964,13018.411108559994,59.9689927799991,53380.93081032001 2025-06-19,15:46:06.000,170,10999992,13965,0,1750347965,13018.39763593999,59.9337471300023,53380.96574592 2025-06-19,15:46:07.000,170,10999966,14125,0,1750347966,13018.451526419994,59.88440321999951,53380.95177168 2025-06-19,15:46:08.000,170,10999937,14045,0,1750347967,13018.411108559994,59.89850147999823,53381.007668640006 2025-06-19,15:46:09.000,170,10999922,14005,0,1750347968,13018.491944279995,59.88440321999951,53380.9936944 2025-06-19,15:46:10.000,170,10999875,13965,0,1750347969,13018.491944279995,59.89145234999887,53380.97972016001 2025-06-19,15:46:11.000,170,10999931,13885,0,1750347970,13018.491944279995,59.863255830001435,53380.96574592 2025-06-19,15:46:12.000,170,10999947,14045,0,1750347971,13018.48520797,59.856206700002076,53380.937797440005 2025-06-19,15:46:13.000,170,10999936,13885,0,1750347972,13018.532362139995,59.863255830001435,53380.937797440005 2025-06-19,15:46:14.000,170,10999922,13725,0,1750347973,13018.58625262,59.813911919998645,53380.888887600006 2025-06-19,15:46:15.000,170,10999937,13885,0,1750347974,13018.572779999995,59.813911919998645,53380.88190048001 2025-06-19,15:46:16.000,170,10999975,14085,0,1750347975,13018.62667048,59.820961049998004,53380.867926240004 2025-06-19,15:46:17.000,170,11000002,14165,0,1750347976,13018.66708834,59.813911919998645,53380.867926240004 2025-06-19,15:46:18.000,170,10999960,14085,0,1750347977,13018.7075062,59.77866627000185,53380.867926240004 2025-06-19,15:46:19.000,170,10999913,14205,0,1750347978,13018.72097881999,59.78571540000121,53380.90286184 2025-06-19,15:46:20.000,170,10999918,14165,0,1750347979,13018.734451439996,59.79276453000057,53380.91683608 2025-06-19,15:46:21.000,170,10999946,13805,0,1750347980,13018.78834192,59.75046975000441,53380.94478456 2025-06-19,15:46:22.000,170,10999971,14085,0,1750347981,13018.801814539991,59.74342061999778,53380.96574592 2025-06-19,15:46:23.000,170,10999917,14045,0,1750347982,13018.80855085,59.79276453000057,53380.937797440005 2025-06-19,15:46:24.000,170,10999992,14085,0,1750347983,13018.835496089996,59.75751888000377,53380.95177168 2025-06-19,15:46:25.000,170,10999901,14125,0,1750347984,13018.848968710001,59.82801018000464,53380.90286184 2025-06-19,15:46:26.000,170,10999964,14085,0,1750347985,13018.848968710001,59.813911919998645,53380.90984896001 2025-06-19,15:46:27.000,170,10999962,13845,0,1750347986,13018.855705019996,59.79981365999993,53380.91683608 2025-06-19,15:46:28.000,170,10999940,14085,0,1750347987,13018.875913949996,59.79981365999993,53380.986707280004 2025-06-19,15:46:29.000,170,10999948,14005,0,1750347988,13018.835496089996,59.82801018000464,53380.986707280004 2025-06-19,15:46:30.000,170,10999930,14045,0,1750347989,13018.835496089996,59.863255830001435,53380.95177168 2025-06-19,15:46:31.000,170,10999982,14045,0,1750347990,13018.815287159996,59.870304960000794,53381.007668640006 2025-06-19,15:46:32.000,170,10999966,14205,0,1750347991,13018.78834192,59.88440321999951,53381.00068152001 2025-06-19,15:46:33.000,170,10999926,13965,0,1750347992,13018.76139667999,59.94079626000166,53381.01465576 2025-06-19,15:46:34.000,170,10999952,14205,0,1750347993,13018.754660369996,59.92669800000294,53380.96574592 2025-06-19,15:46:35.000,170,10999932,14285,0,1750347994,13018.68729727,59.98309103999782,53381.02164288 2025-06-19,15:46:36.000,170,10999930,14045,0,1750347995,13018.61993416999,60.00423843000317,53381.01465576 2025-06-19,15:46:37.000,170,10999944,13965,0,1750347996,13018.58625262,60.046533209999325,53381.01465576 2025-06-19,15:46:38.000,170,10999965,14045,0,1750347997,13018.512153209995,60.053582339998684,53381.035617120004 2025-06-19,15:46:39.000,170,10999983,14005,0,1750347998,13018.44479011,60.07472973000404,53381.007668640006 2025-06-19,15:46:40.000,170,10999932,14045,0,1750347999,13018.390899629994,60.13112276999891,53380.94478456 2025-06-19,15:46:41.000,170,10999946,14325,0,1750348000,13018.37742700999,60.102926250001474,53380.96574592 2025-06-19,15:46:42.000,170,10999945,14405,0,1750348001,13018.289854979994,60.081778860003396,53381.056578480006 2025-06-19,15:46:43.000,170,10999974,14285,0,1750348002,13018.235964499989,60.145221030004905,53381.00068152001 2025-06-19,15:46:44.000,170,10999962,14045,0,1750348003,13018.168601399993,60.12407363999955,53380.95177168 2025-06-19,15:46:45.000,170,10999922,14365,0,1750348004,13018.087765679993,60.152270160004264,53381.035617120004 2025-06-19,15:46:46.000,170,10999977,14365,0,1750348005,13018.033875200003,60.13112276999891,53381.04260424 2025-06-19,15:46:47.000,170,10999995,14125,0,1750348006,13018.013666270002,60.13112276999891,53380.97273304 2025-06-19,15:46:48.000,170,10999956,14285,0,1750348007,13017.986721029993,60.06768060000468,53380.97273304 2025-06-19,15:46:49.000,170,10999967,14285,0,1750348008,13017.959775789997,60.081778860003396,53380.96574592 2025-06-19,15:46:50.000,170,10999911,14125,0,1750348009,13017.932830550002,60.053582339998684,53380.91683608 2025-06-19,15:46:51.000,170,10999932,13885,0,1750348010,13017.905885309992,60.00423843000317,53380.97273304 2025-06-19,15:46:52.000,170,10999977,14285,0,1750348011,13017.932830550002,60.01833669000189,53380.986707280004 2025-06-19,15:46:53.000,170,10999980,14125,0,1750348012,13017.919357929997,59.98309103999782,53380.986707280004 2025-06-19,15:46:54.000,170,10999954,14285,0,1750348013,13017.926094239992,59.94079626000166,53380.88190048001 2025-06-19,15:46:55.000,170,10999963,14445,0,1750348014,13017.926094239992,59.94079626000166,53380.97972016001 2025-06-19,15:46:56.000,170,10999954,14245,0,1750348015,13018.033875200003,59.912599740004225,53380.97972016001 2025-06-19,15:46:57.000,170,10999920,14045,0,1750348016,13018.054084130003,59.919648870003584,53380.91683608 2025-06-19,15:46:58.000,170,10999958,13965,0,1750348017,13018.128183539993,59.856206700002076,53380.91683608 2025-06-19,15:46:59.000,170,10999976,14245,0,1750348018,13018.094501989988,59.84915757000272,53380.986707280004 2025-06-19,15:47:00.000,170,11000012,14365,0,1750348019,13018.141656159998,59.84915757000272,53380.97972016001 2025-06-19,15:47:01.000,170,10999965,14445,0,1750348020,13018.155128779988,59.820961049998004,53380.93081032001 2025-06-19,15:47:02.000,170,10999913,14285,0,1750348021,13018.202282949998,59.84915757000272,53380.94478456 2025-06-19,15:47:03.000,170,10999933,14285,0,1750348022,13018.235964499989,59.820961049998004,53380.90286184 2025-06-19,15:47:04.000,170,10999940,14445,0,1750348023,13018.249437119994,59.84915757000272,53380.96574592 2025-06-19,15:47:05.000,170,10999893,14085,0,1750348024,13018.310063909994,59.813911919998645,53380.90286184 2025-06-19,15:47:06.000,170,10999930,14125,0,1750348025,13018.31680021999,59.856206700002076,53380.90984896001 2025-06-19,15:47:07.000,170,10999977,14245,0,1750348026,13018.31680021999,59.88440321999951,53380.937797440005 2025-06-19,15:47:08.000,170,10999937,14205,0,1750348027,13018.33700914999,59.856206700002076,53380.90286184 2025-06-19,15:47:09.000,170,10999973,14365,0,1750348028,13018.35721807999,59.9337471300023,53380.937797440005 2025-06-19,15:47:10.000,170,10999883,14205,0,1750348029,13018.35721807999,59.94079626000166,53380.90286184 2025-06-19,15:47:11.000,170,10999919,14405,0,1750348030,13018.370690699994,59.9689927799991,53380.90286184 2025-06-19,15:47:12.000,170,10999943,14245,0,1750348031,13018.384163319999,59.99718930000381,53380.9238232 2025-06-19,15:47:13.000,170,10999976,14085,0,1750348032,13018.37742700999,59.99718930000381,53380.91683608 2025-06-19,15:47:14.000,170,11000051,14205,0,1750348033,13018.411108559994,60.039484079999966,53380.937797440005 2025-06-19,15:47:15.000,170,10999929,14205,0,1750348034,13018.370690699994,60.07472973000404,53380.9936944 2025-06-19,15:47:16.000,170,10999930,14325,0,1750348035,13018.350481769994,60.06768060000468,53380.986707280004 2025-06-19,15:47:17.000,170,10999925,14205,0,1750348036,13018.363954389999,60.088827990002756,53380.95177168 2025-06-19,15:47:18.000,170,10999902,14045,0,1750348037,13018.390899629994,60.06063146999804,53380.96574592 2025-06-19,15:47:19.000,170,10999931,14325,0,1750348038,13018.370690699994,60.102926250001474,53380.986707280004 2025-06-19,15:47:20.000,170,10999958,14485,0,1750348039,13018.39763593999,60.17341755000234,53381.007668640006 2025-06-19,15:47:21.000,170,10999965,14325,0,1750348040,13018.45826272999,60.1804666800017,53381.04260424 2025-06-19,15:47:22.000,170,10999887,14485,0,1750348041,13018.44479011,60.16636842000298,53381.0635656 2025-06-19,15:47:23.000,170,10999971,14405,0,1750348042,13018.41784486999,60.145221030004905,53381.056578480006 2025-06-19,15:47:24.000,170,10999955,14485,0,1750348043,13018.451526419994,60.20161406999978,53381.08452696 2025-06-19,15:47:25.000,170,10999902,14085,0,1750348044,13018.471735349995,60.222761459997855,53381.08452696 2025-06-19,15:47:26.000,170,10999911,14045,0,1750348045,13018.43805379999,60.222761459997855,53381.08452696 2025-06-19,15:47:27.000,170,10999922,14405,0,1750348046,13018.45826272999,60.222761459997855,53381.09151408 2025-06-19,15:47:28.000,170,10999958,14245,0,1750348047,13018.491944279995,60.19456494000042,53381.1334368 2025-06-19,15:47:29.000,170,10999948,14085,0,1750348048,13018.47847165999,60.272105370000645,53381.11247544 2025-06-19,15:47:30.000,170,10999886,14205,0,1750348049,13018.45826272999,60.29325275999872,53381.12644968001 2025-06-19,15:47:31.000,170,10999954,14085,0,1750348050,13018.451526419994,60.34964580000087,53381.18234664 2025-06-19,15:47:32.000,170,10999998,14125,0,1750348051,13018.48520797,60.37784231999831,53381.154398160004 2025-06-19,15:47:33.000,170,10999954,14405,0,1750348052,13018.491944279995,60.36374405999959,53381.1334368 2025-06-19,15:47:34.000,170,10999932,14325,0,1750348053,13018.47847165999,60.41308797000238,53381.16138528 2025-06-19,15:47:35.000,170,10999932,14565,0,1750348054,13018.43805379999,60.47653014000389,53381.09850120001 2025-06-19,15:47:36.000,170,10999920,14085,0,1750348055,13018.471735349995,60.53997230999812,53381.154398160004 2025-06-19,15:47:37.000,170,10999854,14445,0,1750348056,13018.47847165999,60.53997230999812,53381.25221784 2025-06-19,15:47:38.000,170,10999915,14365,0,1750348057,13018.47847165999,60.57521796000219,53381.18234664 2025-06-19,15:47:39.000,170,10999944,14325,0,1750348058,13018.42458118,60.64570926000306,53381.203308000004 2025-06-19,15:47:40.000,170,10999892,14325,0,1750348059,13018.41784486999,60.680954909999855,53381.23125648 2025-06-19,15:47:41.000,170,10999950,14245,0,1750348060,13018.43805379999,60.723249690003286,53381.29414056001 2025-06-19,15:47:42.000,170,10999967,14565,0,1750348061,13018.39763593999,60.75849534000008,53381.25221784 2025-06-19,15:47:43.000,170,11000005,14365,0,1750348062,13018.384163319999,60.80783925000287,53381.31510192001 2025-06-19,15:47:44.000,170,10999977,14205,0,1750348063,13018.40437225,60.83603577000031,53381.32907616 2025-06-19,15:47:45.000,170,10999877,14245,0,1750348064,13018.35721807999,60.92062532999989,53381.273179200005 2025-06-19,15:47:46.000,170,10999966,14165,0,1750348065,13018.350481769994,60.962920110003324,53381.28715344 2025-06-19,15:47:47.000,170,10999935,14085,0,1750348066,13018.303327599999,61.01226401999884,53381.30112768 2025-06-19,15:47:48.000,170,10999923,14165,0,1750348067,13018.276382359989,60.99816576000012,53381.25221784 2025-06-19,15:47:49.000,170,10999934,14565,0,1750348068,13018.269646049994,61.06160793000163,53381.30112768 2025-06-19,15:47:50.000,170,10999947,14245,0,1750348069,13018.188810329993,61.096853579998424,53381.29414056001 2025-06-19,15:47:51.000,170,10999932,14325,0,1750348070,13018.215755569989,61.11800097000378,53381.25221784 2025-06-19,15:47:52.000,170,11000007,14125,0,1750348071,13018.202282949998,61.11095184000442,53381.28016632 2025-06-19,15:47:53.000,170,10999945,14485,0,1750348072,13018.134919849988,61.11095184000442,53381.2382436 2025-06-19,15:47:54.000,170,10999934,14365,0,1750348073,13018.134919849988,61.11800097000378,53381.2382436 2025-06-19,15:47:55.000,170,11000016,14245,0,1750348074,13018.101238299998,61.132099230002495,53381.30112768 2025-06-19,15:47:56.000,170,10999961,14365,0,1750348075,13018.128183539993,61.075706190000346,53381.28016632 2025-06-19,15:47:57.000,170,10999954,14365,0,1750348076,13018.128183539993,61.02636228000483,53381.24523072001 2025-06-19,15:47:58.000,170,10999967,14325,0,1750348077,13018.087765679993,60.99111663000076,53381.26619208001 2025-06-19,15:47:59.000,170,10999922,14245,0,1750348078,13018.141656159998,60.93472358999861,53381.30112768 2025-06-19,15:48:00.000,170,10999948,14285,0,1750348079,13018.107974609993,60.906527070001175,53381.26619208001 2025-06-19,15:48:01.000,170,10999999,14485,0,1750348080,13018.155128779988,60.857183159998385,53381.26619208001 2025-06-19,15:48:02.000,170,10999967,14205,0,1750348081,13018.175337709989,60.75144621000072,53381.28016632 2025-06-19,15:48:03.000,170,10999933,14405,0,1750348082,13018.215755569989,60.70210229999793,53381.21029512 2025-06-19,15:48:04.000,170,10999999,14205,0,1750348083,13018.242700809998,60.624561869997706,53381.25221784 2025-06-19,15:48:05.000,170,10999929,14165,0,1750348084,13018.276382359989,60.57521796000219,53381.24523072001 2025-06-19,15:48:06.000,170,10999942,14405,0,1750348085,13018.289854979994,60.53997230999812,53381.25920496 2025-06-19,15:48:07.000,170,10999948,14485,0,1750348086,13018.363954389999,60.48357927000325,53381.26619208001 2025-06-19,15:48:08.000,170,10999928,14445,0,1750348087,13018.330272839994,60.43423536000046,53381.25221784 2025-06-19,15:48:09.000,170,10999993,14525,0,1750348088,13018.41784486999,60.40603884000302,53381.32907616 2025-06-19,15:48:10.000,170,10999913,14205,0,1750348089,13018.42458118,60.38489144999767,53381.3081148 2025-06-19,15:48:11.000,170,10999984,14405,0,1750348090,13018.54583476,60.37784231999831,53381.391960240006 2025-06-19,15:48:12.000,170,10999939,14365,0,1750348091,13018.532362139995,60.328498410002794,53381.370998880004 2025-06-19,15:48:13.000,170,10999912,14365,0,1750348092,13018.51888951999,60.321449280003435,53381.41990872 2025-06-19,15:48:14.000,170,10999943,14365,0,1750348093,13018.59972523999,60.321449280003435,53381.440870080005 2025-06-19,15:48:15.000,170,10999980,14285,0,1750348094,13018.64014309999,60.328498410002794,53381.39894736 2025-06-19,15:48:16.000,170,10999958,14565,0,1750348095,13018.633406789995,60.33554754000215,53381.4478572 2025-06-19,15:48:17.000,170,10999935,14645,0,1750348096,13018.694033579995,60.35669493000023,53381.43388296001 2025-06-19,15:48:18.000,170,10999930,14245,0,1750348097,13018.68729727,60.36374405999959,53381.38497312001 2025-06-19,15:48:19.000,170,10999905,14205,0,1750348098,13018.68729727,60.40603884000302,53381.43388296001 2025-06-19,15:48:20.000,170,10999990,14325,0,1750348099,13018.72097881999,60.41308797000238,53381.50375416001 2025-06-19,15:48:21.000,170,10999975,14165,0,1750348100,13018.76139667999,60.42013710000174,53381.49676704 2025-06-19,15:48:22.000,170,10999909,14525,0,1750348101,13018.781605609991,60.504726660001324,53381.5177284 2025-06-19,15:48:23.000,170,10999930,14525,0,1750348102,13018.774869299996,60.441284489999816,53381.489779920004 2025-06-19,15:48:24.000,170,10999955,14285,0,1750348103,13018.80855085,60.48357927000325,53381.53170264001 2025-06-19,15:48:25.000,170,10999982,14325,0,1750348104,13018.795078229996,60.490628400002606,53381.559651120006 2025-06-19,15:48:26.000,170,10999951,14325,0,1750348105,13018.835496089996,60.53292317999876,53381.57362536 2025-06-19,15:48:27.000,170,10999963,14525,0,1750348106,13018.848968710001,60.46948101000453,53381.57362536 2025-06-19,15:48:28.000,170,10999934,14565,0,1750348107,13018.869177640001,60.490628400002606,53381.5875996 2025-06-19,15:48:29.000,170,10999975,14565,0,1750348108,13018.882650259991,60.5258740499994,53381.59458672 2025-06-19,15:48:30.000,170,10999974,14205,0,1750348109,13018.855705019996,60.53292317999876,53381.608560960005 2025-06-19,15:48:31.000,170,10999954,14205,0,1750348110,13018.916331809996,60.504726660001324,53381.63650944 2025-06-19,15:48:32.000,170,10999973,14485,0,1750348111,13018.923068119992,60.490628400002606,53381.678432160006 2025-06-19,15:48:33.000,170,10999959,14525,0,1750348112,13018.916331809996,60.497677530001965,53381.61554808 2025-06-19,15:48:34.000,170,10999928,14445,0,1750348113,13018.902859189991,60.46948101000453,53381.6225352 2025-06-19,15:48:35.000,170,10999974,14485,0,1750348114,13018.902859189991,60.497677530001965,53381.56663824 2025-06-19,15:48:36.000,170,10999955,14325,0,1750348115,13018.923068119992,60.497677530001965,53381.59458672 2025-06-19,15:48:37.000,170,10999862,14325,0,1750348116,13018.936540739996,60.511775790000684,53381.64349656 2025-06-19,15:48:38.000,170,10999988,14325,0,1750348117,13018.929804430001,60.46948101000453,53381.68541928 2025-06-19,15:48:39.000,170,11000009,14485,0,1750348118,13018.950013360001,60.47653014000389,53381.657470800004 2025-06-19,15:48:40.000,170,10999987,14165,0,1750348119,13018.956749669996,60.5258740499994,53381.69939352001 2025-06-19,15:48:41.000,170,10999946,14365,0,1750348120,13018.970222290001,60.53997230999812,53381.74830336001 2025-06-19,15:48:42.000,170,10999898,14485,0,1750348121,13018.990431220001,60.53997230999812,53381.7622776 2025-06-19,15:48:43.000,170,10999992,14285,0,1750348122,13019.017376459997,60.5258740499994,53381.6924064 2025-06-19,15:48:44.000,170,10999944,14485,0,1750348123,13019.091475870002,60.59636535000027,53381.76926472001 2025-06-19,15:48:45.000,170,10999945,14285,0,1750348124,13019.084739559992,60.58931622000091,53381.73432912 2025-06-19,15:48:46.000,170,10999912,14645,0,1750348125,13019.152102660002,60.624561869997706,53381.706380640004 2025-06-19,15:48:47.000,170,10999976,14565,0,1750348126,13019.172311590002,60.63161100000434,53381.727342000006 2025-06-19,15:48:48.000,170,11000006,14365,0,1750348127,13019.165575279992,60.65275839000242,53381.76926472001 2025-06-19,15:48:49.000,170,10999875,14485,0,1750348128,13019.226202069993,60.65275839000242,53381.74131624 2025-06-19,15:48:50.000,170,10999938,14365,0,1750348129,13019.219465759998,60.688004039999214,53381.71336776 2025-06-19,15:48:51.000,170,10999932,14205,0,1750348130,13019.313774099988,60.737347950002004,53381.776251840005 2025-06-19,15:48:52.000,170,10999957,14365,0,1750348131,13019.354191959988,60.79374099000415,53381.79721320001 2025-06-19,15:48:53.000,170,10999921,14405,0,1750348132,13019.360928269998,60.82193751000159,53381.75529048 2025-06-19,15:48:54.000,170,10999933,14285,0,1750348133,13019.428291369994,60.75849534000008,53381.7622776 2025-06-19,15:48:55.000,170,10999957,14245,0,1750348134,13019.448500299994,60.82193751000159,53381.72035488001 2025-06-19,15:48:56.000,170,10999908,14405,0,1750348135,13019.488918159994,60.857183159998385,53381.74830336001 2025-06-19,15:48:57.000,170,10999998,14405,0,1750348136,13019.569753879994,60.906527070001175,53381.80420032 2025-06-19,15:48:58.000,170,10999921,14405,0,1750348137,13019.589962809994,60.8853796800031,53381.75529048 2025-06-19,15:48:59.000,170,10999897,14325,0,1750348138,13019.61690804999,60.94177271999797,53381.7622776 2025-06-19,15:49:00.000,170,10999938,14405,0,1750348139,13019.59669911999,60.955870980003965,53381.81118744 2025-06-19,15:49:01.000,170,10999955,14485,0,1750348140,13019.62364436,60.955870980003965,53381.79022608 2025-06-19,15:49:02.000,170,10999893,14205,0,1750348141,13019.64385329,60.99111663000076,53381.80420032 2025-06-19,15:49:03.000,170,10999932,14525,0,1750348142,13019.66406222,61.02636228000483,53381.80420032 2025-06-19,15:49:04.000,170,10999933,14365,0,1750348143,13019.65732590999,61.05455880000227,53381.86708440001 2025-06-19,15:49:05.000,170,10999901,14325,0,1750348144,13019.691007459995,61.06160793000163,53381.825161680004 2025-06-19,15:49:06.000,170,10999891,14445,0,1750348145,13019.670798529994,61.082755319999706,53381.874071520004 2025-06-19,15:49:07.000,170,10999920,14285,0,1750348146,13019.68427115,61.139148360001855,53381.88804576001 2025-06-19,15:49:08.000,170,10999911,14245,0,1750348147,13019.68427115,61.125050100003136,53381.92996848 2025-06-19,15:49:09.000,170,10999936,14405,0,1750348148,13019.61690804999,61.17439400999865,53381.95092984 2025-06-19,15:49:10.000,170,11000016,14485,0,1750348149,13019.603435429999,61.17439400999865,53381.95791696 2025-06-19,15:49:11.000,170,10999964,14445,0,1750348150,13019.610171739994,61.132099230002495,53381.86009728 2025-06-19,15:49:12.000,170,10999938,14125,0,1750348151,13019.57649018999,61.11095184000442,53381.846123040006 2025-06-19,15:49:13.000,170,10999847,14525,0,1750348152,13019.55628125999,61.096853579998424,53381.86009728 2025-06-19,15:49:14.000,170,10999931,14445,0,1750348153,13019.549544949994,61.06160793000163,53381.90900712 2025-06-19,15:49:15.000,170,10999957,14285,0,1750348154,13019.495654469989,61.06865706000099,53381.92298136 2025-06-19,15:49:16.000,170,10999947,14325,0,1750348155,13019.515863399989,61.04046054000355,53381.90900712 2025-06-19,15:49:17.000,170,10999913,14245,0,1750348156,13019.502390779999,60.99816576000012,53381.895032880006 2025-06-19,15:49:18.000,170,10999969,14205,0,1750348157,13019.488918159994,60.9840675000014,53381.943942720005 2025-06-19,15:49:19.000,170,10999893,14405,0,1750348158,13019.502390779999,60.955870980003965,53381.92298136 2025-06-19,15:49:20.000,170,10999924,14525,0,1750348159,13019.475445539989,60.8853796800031,53381.92298136 2025-06-19,15:49:21.000,170,10999951,14565,0,1750348160,13019.502390779999,60.8853796800031,53381.943942720005 2025-06-19,15:49:22.000,170,10999967,14325,0,1750348161,13019.509127089994,60.80783925000287,53381.95092984 2025-06-19,15:49:23.000,170,10999811,14365,0,1750348162,13019.583226499999,60.82193751000159,53381.874071520004 2025-06-19,15:49:24.000,170,10999942,14405,0,1750348163,13019.650589599994,60.80079012000351,53381.95791696 2025-06-19,15:49:25.000,170,10999877,14165,0,1750348164,13019.691007459995,60.80079012000351,53381.874071520004 2025-06-19,15:49:26.000,170,10999917,14325,0,1750348165,13019.76510687,60.75849534000008,53381.90202 2025-06-19,15:49:27.000,170,10999995,14605,0,1750348166,13019.82573366,60.77964272999816,53381.93695560001 2025-06-19,15:49:28.000,170,10999930,14245,0,1750348167,13019.88636045,60.79374099000415,53381.92996848 2025-06-19,15:49:29.000,170,10999939,14565,0,1750348168,13019.89983306999,60.737347950002004,53381.88804576001 2025-06-19,15:49:30.000,170,11000024,14045,0,1750348169,13019.96719617,60.688004039999214,53381.92298136 2025-06-19,15:49:31.000,170,10999938,14445,0,1750348170,13020.014350339996,60.71620056000393,53381.88804576001 2025-06-19,15:49:32.000,170,10999920,14365,0,1750348171,13020.061504509991,60.69505316999857,53381.93695560001 2025-06-19,15:49:33.000,170,10999882,14285,0,1750348172,13020.182758089992,60.65980752000178,53381.95791696 2025-06-19,15:49:34.000,170,11000056,14565,0,1750348173,13020.196230709997,60.61046360999899,53381.92298136 2025-06-19,15:49:35.000,170,10999939,14445,0,1750348174,13020.283802739992,60.61046360999899,53381.99983968 2025-06-19,15:49:36.000,170,10999938,14645,0,1750348175,13020.330956910002,60.61046360999899,53382.02778816 2025-06-19,15:49:37.000,170,11000045,14365,0,1750348176,13020.371374770002,60.58931622000091,53382.10464648001 2025-06-19,15:49:38.000,170,10999892,14205,0,1750348177,13020.432001560002,60.561119700003474,53382.013813920006 2025-06-19,15:49:39.000,170,10999933,14285,0,1750348178,13020.479155729998,60.554070570004114,53382.06971088 2025-06-19,15:49:40.000,170,10999978,14565,0,1750348179,13020.479155729998,60.51882492000004,53382.06971088 2025-06-19,15:49:41.000,170,10999980,14445,0,1750348180,13020.546518829993,60.490628400002606,53382.111633600005 2025-06-19,15:49:42.000,170,10999922,14325,0,1750348181,13020.526309899993,60.41308797000238,53382.09765936 2025-06-19,15:49:43.000,170,10999957,14565,0,1750348182,13020.593672999988,60.441284489999816,53382.13958208 2025-06-19,15:49:44.000,170,10999897,14485,0,1750348183,13020.674508719989,60.37784231999831,53382.13958208 2025-06-19,15:49:45.000,170,10999943,14405,0,1750348184,13020.721662889999,60.39898971000366,53382.23740176 2025-06-19,15:49:46.000,170,11000011,14205,0,1750348185,13020.75534443999,60.41308797000238,53382.18849192 2025-06-19,15:49:47.000,170,10999950,14525,0,1750348186,13020.75534443999,60.34964580000087,53382.209453280004 2025-06-19,15:49:48.000,170,10999904,14365,0,1750348187,13020.789025989994,60.34964580000087,53382.12560784 2025-06-19,15:49:49.000,170,10999957,14565,0,1750348188,13020.81597122999,60.321449280003435,53382.181504800006 2025-06-19,15:49:50.000,170,11000003,14405,0,1750348189,13020.85638908999,60.33554754000215,53382.25137600001 2025-06-19,15:49:51.000,170,10999898,14365,0,1750348190,13020.82270754,60.28620362999936,53382.23740176 2025-06-19,15:49:52.000,170,10999985,14445,0,1750348191,13020.8631254,60.34259667000151,53382.22342752001 2025-06-19,15:49:53.000,170,10999962,14205,0,1750348192,13020.802498609999,60.321449280003435,53382.26535024 2025-06-19,15:49:54.000,170,10999928,14365,0,1750348193,13020.869861709994,60.30030188999808,53382.32124720001 2025-06-19,15:49:55.000,170,10999885,14365,0,1750348194,13020.809234919994,60.272105370000645,53382.2863116 2025-06-19,15:49:56.000,170,10999995,14565,0,1750348195,13020.82270754,60.29325275999872,53382.30727296 2025-06-19,15:49:57.000,170,10999922,14325,0,1750348196,13020.809234919994,60.272105370000645,53382.377144160004 2025-06-19,15:49:58.000,170,10999961,14445,0,1750348197,13020.83618015999,60.279154500000004,53382.31426008 2025-06-19,15:49:59.000,170,10999986,14285,0,1750348198,13020.829443849994,60.25800711000193,53382.398105520006 2025-06-19,15:50:00.000,170,10999979,14365,0,1750348199,13020.85638908999,60.20866319999914,53382.41906688001 2025-06-19,15:50:01.000,170,10999993,14245,0,1750348200,13020.79576229999,60.25095798000257,53382.45400248 2025-06-19,15:50:02.000,170,10999977,14725,0,1750348201,13020.849652779994,60.1804666800017,53382.43304112 2025-06-19,15:50:03.000,170,10999977,14245,0,1750348202,13020.82270754,60.19456494000042,53382.495925200004 2025-06-19,15:50:04.000,170,11000046,14565,0,1750348203,13020.849652779994,60.20866319999914,53382.43304112 2025-06-19,15:50:05.000,170,10999917,14365,0,1750348204,13020.81597122999,60.152270160004264,53382.47496384 2025-06-19,15:50:06.000,170,11000029,14565,0,1750348205,13020.8631254,60.15931929000362,53382.50989944001 2025-06-19,15:50:07.000,170,10999968,14685,0,1750348206,13020.87659801999,60.13112276999891,53382.43304112 2025-06-19,15:50:08.000,170,11000012,14445,0,1750348207,13020.88333433,60.145221030004905,53382.48893808001 2025-06-19,15:50:09.000,170,10999969,14325,0,1750348208,13020.85638908999,60.13817189999827,53382.4609896 2025-06-19,15:50:10.000,170,11000019,14565,0,1750348209,13020.85638908999,60.11702451000019,53382.57278352 2025-06-19,15:50:11.000,170,10999942,14205,0,1750348210,13020.82270754,60.11702451000019,53382.48195096 2025-06-19,15:50:12.000,170,10999895,14325,0,1750348211,13020.79576229999,60.10997538000083,53382.516886560006 2025-06-19,15:50:13.000,170,10999929,14245,0,1750348212,13020.782289679999,60.088827990002756,53382.544835040004 2025-06-19,15:50:14.000,170,11000004,14445,0,1750348213,13020.75534443999,60.053582339998684,53382.55182216 2025-06-19,15:50:15.000,170,10999902,14205,0,1750348214,13020.81597122999,60.06063146999804,53382.55880928001 2025-06-19,15:50:16.000,170,10999974,14485,0,1750348215,13020.802498609999,60.06063146999804,53382.53784792001 2025-06-19,15:50:17.000,170,10999994,14245,0,1750348216,13020.79576229999,60.01833669000189,53382.60771912001 2025-06-19,15:50:18.000,170,10999960,14285,0,1750348217,13020.782289679999,60.102926250001474,53382.565796400006 2025-06-19,15:50:19.000,170,10999862,14405,0,1750348218,13020.782289679999,60.053582339998684,53382.544835040004 2025-06-19,15:50:20.000,170,10999936,14805,0,1750348219,13020.762080749999,60.01128756000253,53382.5308608 2025-06-19,15:50:21.000,170,10999919,14285,0,1750348220,13020.708190269994,59.97604190999846,53382.57977064 2025-06-19,15:50:22.000,170,10999867,14285,0,1750348221,13020.701453959999,60.02538582000125,53382.53784792001 2025-06-19,15:50:23.000,170,10999909,14365,0,1750348222,13020.681245029999,60.02538582000125,53382.58675776001 2025-06-19,15:50:24.000,170,10999921,14525,0,1750348223,13020.640827169998,59.92669800000294,53382.59374488 2025-06-19,15:50:25.000,170,10999978,14485,0,1750348224,13020.701453959999,59.89145234999887,53382.600732 2025-06-19,15:50:26.000,170,11000025,14325,0,1750348225,13020.667772409994,59.856206700002076,53382.55880928001 2025-06-19,15:50:27.000,170,10999963,14565,0,1750348226,13020.607145619993,59.856206700002076,53382.57278352 2025-06-19,15:50:28.000,170,10999893,14445,0,1750348227,13020.627354549993,59.76456801000313,53382.516886560006 2025-06-19,15:50:29.000,170,11000013,14405,0,1750348228,13020.674508719989,59.70112584000162,53382.5308608 2025-06-19,15:50:30.000,170,10999948,14245,0,1750348229,13020.647563479994,59.687027580002905,53382.59374488 2025-06-19,15:50:31.000,170,10999943,14365,0,1750348230,13020.694717649989,59.679978450003546,53382.64964184 2025-06-19,15:50:32.000,170,10999917,14525,0,1750348231,13020.694717649989,59.630634540000756,53382.64964184 2025-06-19,15:50:33.000,170,10999977,14365,0,1750348232,13020.748608129994,59.56719236999925,53382.614706240005 2025-06-19,15:50:34.000,170,10999936,14325,0,1750348233,13020.741871819999,59.53899585000181,53382.58675776001 2025-06-19,15:50:35.000,170,11000010,14285,0,1750348234,13020.79576229999,59.49670106999838,53382.57977064 2025-06-19,15:50:36.000,170,10999972,14285,0,1750348235,13020.809234919994,59.468504550000944,53382.59374488 2025-06-19,15:50:37.000,170,10999906,14325,0,1750348236,13020.849652779994,59.461455420001585,53382.64964184 2025-06-19,15:50:38.000,170,10999973,14485,0,1750348237,13020.91701587999,59.419160639998154,53382.62169336 2025-06-19,15:50:39.000,170,10999955,14565,0,1750348238,13020.930488499995,59.376865860002,53382.6706032 2025-06-19,15:50:40.000,170,10999998,14445,0,1750348239,13020.991115289995,59.36981673000264,53382.72650016001 2025-06-19,15:50:41.000,170,10999971,14525,0,1750348240,13021.00458791,59.39096412000072,53382.71951304 2025-06-19,15:50:42.000,170,10999961,14485,0,1750348241,13021.031533149995,59.39096412000072,53382.79637136 2025-06-19,15:50:43.000,170,10999948,14645,0,1750348242,13021.08542363,59.42620977000479,53382.79637136 2025-06-19,15:50:44.000,170,10999943,14285,0,1750348243,13021.11910517999,59.376865860002,53382.80335848001 2025-06-19,15:50:45.000,170,10999902,14205,0,1750348244,13021.152786729996,59.38391499000136,53382.82431984001 2025-06-19,15:50:46.000,170,10999911,14285,0,1750348245,13021.152786729996,59.447357160002866,53382.87322968001 2025-06-19,15:50:47.000,170,10999936,14325,0,1750348246,13021.13931410999,59.43325890000415,53382.92912664 2025-06-19,15:50:48.000,170,11000035,14805,0,1750348247,13021.16625935,59.4755536800003,53382.901178160006 2025-06-19,15:50:49.000,170,10999957,14325,0,1750348248,13021.213413519996,59.48965193999902,53382.95707512 2025-06-19,15:50:50.000,170,10999963,14325,0,1750348249,13021.213413519996,59.53899585000181,53382.950088000005 2025-06-19,15:50:51.000,170,10999968,14365,0,1750348250,13021.213413519996,59.56719236999925,53383.019959200006 2025-06-19,15:50:52.000,170,10999994,14365,0,1750348251,13021.193204589996,59.581290629997966,53382.9850236 2025-06-19,15:50:53.000,170,10999976,14445,0,1750348252,13021.18646828,59.57424149999861,53382.96406224 2025-06-19,15:50:54.000,170,10999977,14485,0,1750348253,13021.132577799995,59.60948715000268,53382.9850236 2025-06-19,15:50:55.000,170,11000009,14525,0,1750348254,13021.172995659996,59.6235854100014,53382.99201072001 2025-06-19,15:50:56.000,170,10999981,14405,0,1750348255,13021.14605042,59.581290629997966,53382.9850236 2025-06-19,15:50:57.000,170,10999952,14485,0,1750348256,13021.112368869995,59.57424149999861,53383.047907680004 2025-06-19,15:50:58.000,170,10999853,14565,0,1750348257,13021.132577799995,59.57424149999861,53382.998997840004 2025-06-19,15:50:59.000,170,10999947,14525,0,1750348258,13021.11910517999,59.53194672000245,53383.0548948 2025-06-19,15:51:00.000,170,10999983,14445,0,1750348259,13021.12584149,59.56014323999989,53383.047907680004 2025-06-19,15:51:01.000,170,10999935,14445,0,1750348260,13021.0652147,59.52489759000309,53383.068869040006 2025-06-19,15:51:02.000,170,10999948,14405,0,1750348261,13021.0652147,59.49670106999838,53383.08284328 2025-06-19,15:51:03.000,170,10999968,14405,0,1750348262,13021.132577799995,59.50375019999774,53383.068869040006 2025-06-19,15:51:04.000,170,10999952,14245,0,1750348263,13021.12584149,59.447357160002866,53383.06188192001 2025-06-19,15:51:05.000,170,10999852,14245,0,1750348264,13021.16625935,59.36981673000264,53383.10380464 2025-06-19,15:51:06.000,170,10999968,14405,0,1750348265,13021.16625935,59.376865860002,53383.124766 2025-06-19,15:51:07.000,170,10999987,14565,0,1750348266,13021.12584149,59.38391499000136,53383.10380464 2025-06-19,15:51:08.000,170,10999965,14405,0,1750348267,13021.152786729996,59.405062379999436,53383.0548948 2025-06-19,15:51:09.000,170,10999893,14405,0,1750348268,13021.15952303999,59.34162020999793,53383.166688720004 2025-06-19,15:51:10.000,170,10999899,14405,0,1750348269,13021.172995659996,59.33457107999857,53383.18066296001 2025-06-19,15:51:11.000,170,10999912,14405,0,1750348270,13021.152786729996,59.36981673000264,53383.17367584 2025-06-19,15:51:12.000,170,10999993,14485,0,1750348271,13021.18646828,59.34162020999793,53383.15271448 2025-06-19,15:51:13.000,170,10999914,14605,0,1750348272,13021.213413519996,59.33457107999857,53383.15970160001 2025-06-19,15:51:14.000,170,10999994,14405,0,1750348273,13021.18646828,59.33457107999857,53383.14572736 2025-06-19,15:51:15.000,170,10999953,14605,0,1750348274,13021.16625935,59.34162020999793,53383.08284328 2025-06-19,15:51:16.000,170,10999916,14525,0,1750348275,13021.16625935,59.32047281999985,53383.13175312 2025-06-19,15:51:17.000,170,11000013,14445,0,1750348276,13021.16625935,59.36981673000264,53383.14572736 2025-06-19,15:51:18.000,170,10999939,14445,0,1750348277,13021.172995659996,59.34866934000456,53383.18066296001 2025-06-19,15:51:19.000,170,10999906,14525,0,1750348278,13021.10563256,59.34162020999793,53383.13874024001 2025-06-19,15:51:20.000,170,10999944,14365,0,1750348279,13021.11910517999,59.376865860002,53383.14572736 2025-06-19,15:51:21.000,170,10999976,14445,0,1750348280,13021.12584149,59.398013250000076,53383.1946372 2025-06-19,15:51:22.000,170,10999943,14445,0,1750348281,13021.12584149,59.405062379999436,53383.22957280001 2025-06-19,15:51:23.000,170,10999971,14325,0,1750348282,13021.172995659996,59.44030803000351,53383.17367584 2025-06-19,15:51:24.000,170,10999946,14205,0,1750348283,13021.13931410999,59.32752194999921,53383.13874024001 2025-06-19,15:51:25.000,170,10999969,14445,0,1750348284,13021.16625935,59.39096412000072,53383.20861144001 2025-06-19,15:51:26.000,170,10999898,14685,0,1750348285,13021.19994089999,59.44030803000351,53383.13175312 2025-06-19,15:51:27.000,170,11000001,14405,0,1750348286,13021.16625935,59.461455420001585,53383.20162432 2025-06-19,15:51:28.000,170,10999924,14405,0,1750348287,13021.15952303999,59.405062379999436,53383.1946372 2025-06-19,15:51:29.000,170,10999917,14365,0,1750348288,13021.18646828,59.447357160002866,53383.08983040001 2025-06-19,15:51:30.000,170,10999893,14565,0,1750348289,13021.193204589996,59.42620977000479,53383.124766 2025-06-19,15:51:31.000,170,10999948,14765,0,1750348290,13021.22688614,59.43325890000415,53383.166688720004 2025-06-19,15:51:32.000,170,10999862,14565,0,1750348291,13021.24709507,59.42620977000479,53383.24354704 2025-06-19,15:51:33.000,170,11000077,14605,0,1750348292,13021.253831379996,59.412111509998795,53383.25053416 2025-06-19,15:51:34.000,170,10999963,14365,0,1750348293,13021.274040309996,59.412111509998795,53383.27149552 2025-06-19,15:51:35.000,170,10999908,14245,0,1750348294,13021.22688614,59.36276760000328,53383.215598560004 2025-06-19,15:51:36.000,170,10999889,14445,0,1750348295,13021.354876029996,59.34866934000456,53383.27848264001 2025-06-19,15:51:37.000,170,11000012,14525,0,1750348296,13021.341403409991,59.33457107999857,53383.13874024001 2025-06-19,15:51:38.000,170,10999979,14565,0,1750348297,13021.321194479991,59.32047281999985,53383.22258568 2025-06-19,15:51:39.000,170,10999868,14605,0,1750348298,13021.327930790001,59.228834130000905,53383.285469760005 2025-06-19,15:51:40.000,170,10999888,14565,0,1750348299,13021.314458169996,59.29227630000241,53383.299444 2025-06-19,15:51:41.000,170,10999856,14285,0,1750348300,13021.307721860001,59.29932543000177,53383.3693152 2025-06-19,15:51:42.000,170,11000001,14445,0,1750348301,13021.287512930001,59.285227170003054,53383.383289440004 2025-06-19,15:51:43.000,170,10999949,14565,0,1750348302,13021.233622449996,59.15129370000068,53383.383289440004 2025-06-19,15:51:44.000,170,10999913,14525,0,1750348303,13021.280776619991,59.24998151999898,53383.32040536 2025-06-19,15:51:45.000,170,10999869,14405,0,1750348304,13021.193204589996,59.278178040003695,53383.3693152 2025-06-19,15:51:46.000,170,10999895,14565,0,1750348305,13021.220149829991,59.271128910004336,53383.502070480004 2025-06-19,15:51:47.000,170,10999957,14565,0,1750348306,13021.16625935,59.29932543000177,53383.41123792 2025-06-19,15:51:48.000,170,11000000,14245,0,1750348307,13021.10563256,59.21473587000219,53383.34136672 2025-06-19,15:51:49.000,170,11000018,14365,0,1750348308,13021.071951009995,59.221785000001546,53383.383289440004 2025-06-19,15:51:50.000,170,10999930,14645,0,1750348309,13021.14605042,59.228834130000905,53383.37630232001 2025-06-19,15:51:51.000,170,10999925,14565,0,1750348310,13021.07868731999,59.24293238999962,53383.42521216001 2025-06-19,15:51:52.000,170,10999937,14365,0,1750348311,13021.09889624999,59.172441089998756,53383.39027656 2025-06-19,15:51:53.000,170,10999927,14085,0,1750348312,13021.14605042,59.14424457000132,53383.31341824 2025-06-19,15:51:54.000,170,10999871,14565,0,1750348313,13021.15952303999,59.221785000001546,53383.39726368001 2025-06-19,15:51:55.000,170,10999944,14605,0,1750348314,13021.172995659996,59.18653935000475,53383.34835384001 2025-06-19,15:51:56.000,170,10999823,14565,0,1750348315,13021.152786729996,59.08785152999917,53383.41123792 2025-06-19,15:51:57.000,170,10999970,14725,0,1750348316,13021.152786729996,59.11604805000388,53383.46014776 2025-06-19,15:51:58.000,170,10999947,14405,0,1750348317,13021.15952303999,59.18653935000475,53383.37630232001 2025-06-19,15:51:59.000,170,10999818,14485,0,1750348318,13021.193204589996,59.10194978999789,53383.43219928 2025-06-19,15:52:00.000,170,11000047,14525,0,1750348319,13021.253831379996,59.06670414000109,53383.5090576 2025-06-19,15:52:01.000,170,11000021,14205,0,1750348320,13021.18646828,59.052605880002375,53383.48809624 2025-06-19,15:52:02.000,170,10999890,14445,0,1750348321,13021.213413519996,59.02440935999766,53383.550980320004 2025-06-19,15:52:03.000,170,10999955,14365,0,1750348322,13021.300985549991,58.94686893000471,53383.42521216001 2025-06-19,15:52:04.000,170,11000076,14325,0,1750348323,13021.294249239996,58.96801632000279,53383.47412200001 2025-06-19,15:52:05.000,170,10999934,14565,0,1750348324,13021.334667099996,58.869328500004485,53383.46014776 2025-06-19,15:52:06.000,170,10999959,14445,0,1750348325,13021.280776619991,58.8834267600032,53383.48809624 2025-06-19,15:52:07.000,170,10999915,14565,0,1750348326,13021.321194479991,58.8834267600032,53383.48110912 2025-06-19,15:52:08.000,170,10999876,14205,0,1750348327,13021.435711749997,58.869328500004485,53383.49508336001 2025-06-19,15:52:09.000,170,10999891,14445,0,1750348328,13021.455920679997,58.84818110999913,53383.523031840006 2025-06-19,15:52:10.000,170,10999869,14645,0,1750348329,13021.482865919992,58.8834267600032,53383.46014776 2025-06-19,15:52:11.000,170,10999980,14325,0,1750348330,13021.530020090002,58.74949329000083,53383.44617352001 2025-06-19,15:52:12.000,170,10999958,14725,0,1750348331,13021.556965329997,58.812935460002336,53383.5090576 2025-06-19,15:52:13.000,170,10999953,14645,0,1750348332,13021.624328429993,58.80588633000298,53383.55796744 2025-06-19,15:52:14.000,170,10999959,14565,0,1750348333,13021.610855810002,58.777689809998265,53383.59989016 2025-06-19,15:52:15.000,170,10999906,14445,0,1750348334,13021.631064740002,58.834082850000414,53383.51604472001 2025-06-19,15:52:16.000,170,10999961,14405,0,1750348335,13021.644537359993,58.79883720000362,53383.53700608 2025-06-19,15:52:17.000,170,10999915,14445,0,1750348336,13021.664746289993,58.86227936999785,53383.56495456001 2025-06-19,15:52:18.000,170,10999937,14565,0,1750348337,13021.698427839998,58.80588633000298,53383.61386440001 2025-06-19,15:52:19.000,170,10999958,14645,0,1750348338,13021.698427839998,58.812935460002336,53383.6488 2025-06-19,15:52:20.000,170,11000038,14405,0,1750348339,13021.738845699998,58.85523023999849,53383.59290304001 2025-06-19,15:52:21.000,170,11000024,14565,0,1750348340,13021.698427839998,58.869328500004485,53383.61386440001 2025-06-19,15:52:22.000,170,10999963,14325,0,1750348341,13021.651273670002,58.89047589000256,53383.60687728 2025-06-19,15:52:23.000,170,10999844,14645,0,1750348342,13021.705164149993,58.92572153999936,53383.71168408001 2025-06-19,15:52:24.000,170,10999987,14365,0,1750348343,13021.745582009993,58.876377630003844,53383.669761360004 2025-06-19,15:52:25.000,170,10999891,14325,0,1750348344,13021.718636769998,58.79178807000426,53383.55796744 2025-06-19,15:52:26.000,170,10999921,14565,0,1750348345,13021.698427839998,58.812935460002336,53383.5789288 2025-06-19,15:52:27.000,170,10999880,14405,0,1750348346,13021.725373079993,58.7847389400049,53383.63482576 2025-06-19,15:52:28.000,170,11000002,14325,0,1750348347,13021.812945109989,58.7847389400049,53383.59290304001 2025-06-19,15:52:29.000,170,10999932,14725,0,1750348348,13021.799472489998,58.827033720001054,53383.70469696 2025-06-19,15:52:30.000,170,10999984,14365,0,1750348349,13021.839890349998,58.72834590000275,53383.669761360004 2025-06-19,15:52:31.000,170,10999966,14445,0,1750348350,13021.866835589994,58.70014937999804,53383.669761360004 2025-06-19,15:52:32.000,170,11000007,14725,0,1750348351,13021.887044519994,58.71424764000403,53383.690722720006 2025-06-19,15:52:33.000,170,10999923,14525,0,1750348352,13021.907253449994,58.6719528600006,53383.73264544001 2025-06-19,15:52:34.000,170,10999901,14565,0,1750348353,13021.907253449994,58.61555981999845,53383.68373560001 2025-06-19,15:52:35.000,170,10999995,14325,0,1750348354,13021.954407619989,58.643756340003165,53383.72565832 2025-06-19,15:52:36.000,170,10999994,14485,0,1750348355,13021.907253449994,58.601461559999734,53383.837452240004 2025-06-19,15:52:37.000,170,10999975,14525,0,1750348356,13021.907253449994,58.53097025999887,53383.81649088 2025-06-19,15:52:38.000,170,10999912,14285,0,1750348357,13021.947671309994,58.53097025999887,53383.72565832 2025-06-19,15:52:39.000,170,10999899,14365,0,1750348358,13021.920726069999,58.50982287000079,53383.84443936 2025-06-19,15:52:40.000,170,10999904,14445,0,1750348359,13021.887044519994,58.48867548000271,53383.83046512001 2025-06-19,15:52:41.000,170,10999855,14405,0,1750348360,13021.927462379994,58.44638069999928,53383.86540072 2025-06-19,15:52:42.000,170,10999955,14445,0,1750348361,13021.819681419998,58.418184180001845,53383.837452240004 2025-06-19,15:52:43.000,170,10999902,14685,0,1750348362,13021.799472489998,58.30539810000482,53383.79552952 2025-06-19,15:52:44.000,170,10999851,14605,0,1750348363,13021.759054629998,58.34064375000162,53383.90033632001 2025-06-19,15:52:45.000,170,10999972,14605,0,1750348364,13021.759054629998,58.25605419000203,53383.823478 2025-06-19,15:52:46.000,170,10999899,14605,0,1750348365,13021.779263559998,58.178513760001806,53383.886362080004 2025-06-19,15:52:47.000,170,10999988,14685,0,1750348366,13021.745582009993,58.09392420000222,53383.83046512001 2025-06-19,15:52:48.000,170,10999784,14405,0,1750348367,13021.738845699998,58.05162941999879,53383.77456816 2025-06-19,15:52:49.000,170,10999898,14445,0,1750348368,13021.691691530003,57.99523638000392,53383.80251664 2025-06-19,15:52:50.000,170,10999898,14565,0,1750348369,13021.759054629998,57.93179421000241,53383.84443936 2025-06-19,15:52:51.000,170,10999839,14485,0,1750348370,13021.691691530003,57.80490986999939,53383.84443936 2025-06-19,15:52:52.000,170,10999937,14325,0,1750348371,13021.711900460003,57.71327118000045,53383.94225904 2025-06-19,15:52:53.000,170,10999984,14365,0,1750348372,13021.772527249988,57.607534230002784,53383.94225904 2025-06-19,15:52:54.000,170,10999984,14365,0,1750348373,13021.826417729993,57.544092060001276,53383.87238784 2025-06-19,15:52:55.000,170,10999904,14485,0,1750348374,13021.880308209998,57.45950250000169,53383.87238784 2025-06-19,15:52:56.000,170,10999955,14525,0,1750348375,13021.927462379994,57.367863810002746,53383.956233280005 2025-06-19,15:52:57.000,170,10999950,14485,0,1750348376,13022.04197965,57.3114707700006,53383.907323440006 2025-06-19,15:52:58.000,170,10999944,14485,0,1750348377,13022.089133819994,57.25507772999845,53383.98418176 2025-06-19,15:52:59.000,170,10999875,14645,0,1750348378,13022.001561789999,57.1634390399995,53383.94225904 2025-06-19,15:53:00.000,170,10999881,14605,0,1750348379,13022.190178469995,57.092947739998635,53383.97719464001 2025-06-19,15:53:01.000,170,11000028,14125,0,1750348380,13022.210387399995,57.11409513000399,53384.01213024 2025-06-19,15:53:02.000,170,10999873,14485,0,1750348381,13022.20365109,57.02245643999777,53383.90033632001 2025-06-19,15:53:03.000,170,10999992,14565,0,1750348382,13022.27775049999,57.04360383000312,53383.90033632001 2025-06-19,15:53:04.000,170,10999869,14405,0,1750348383,13022.38553146,57.04360383000312,53383.97719464001 2025-06-19,15:53:05.000,170,10999943,14405,0,1750348384,13022.35858621999,57.0647512200012,53383.99815600001 2025-06-19,15:53:06.000,170,10999884,14325,0,1750348385,13022.38553146,57.0295055700044,53383.98418176 2025-06-19,15:53:07.000,170,10999973,14285,0,1750348386,13022.459630869991,57.05770209000184,53383.9632204 2025-06-19,15:53:08.000,170,10999895,14365,0,1750348387,13022.479839799991,57.142291650001425,53383.99116888 2025-06-19,15:53:09.000,170,10999939,14285,0,1750348388,13022.42594932,57.149340780000784,53384.04007872 2025-06-19,15:53:10.000,170,10999984,14285,0,1750348389,13022.479839799991,57.12819339000271,53384.0330916 2025-06-19,15:53:11.000,170,10999941,14365,0,1750348390,13022.459630869991,57.12819339000271,53384.01911736001 2025-06-19,15:53:12.000,170,10999903,14565,0,1750348391,13022.459630869991,57.21278295000229,53384.04007872 2025-06-19,15:53:13.000,170,10999950,14365,0,1750348392,13022.412476699996,57.198684690003574,53383.99116888 2025-06-19,15:53:14.000,170,10999974,14285,0,1750348393,13022.35858621999,57.1634390399995,53384.075014320006 2025-06-19,15:53:15.000,170,10999894,14405,0,1750348394,13022.38553146,57.22688121000101,53384.08898856 2025-06-19,15:53:16.000,170,10999958,14725,0,1750348395,13022.37879514999,57.191635560004215,53384.1378984 2025-06-19,15:53:17.000,170,10999932,14525,0,1750348396,13022.351849909996,57.17753729999822,53384.11693704001 2025-06-19,15:53:18.000,170,10999869,14365,0,1750348397,13022.32490467,57.20573382000293,53384.08898856 2025-06-19,15:53:19.000,170,10999908,14445,0,1750348398,13022.210387399995,57.149340780000784,53384.16584688001 2025-06-19,15:53:20.000,170,10999952,14365,0,1750348399,13022.169969539995,57.07884947999992,53384.10994992 2025-06-19,15:53:21.000,170,10999896,14445,0,1750348400,13022.09587012999,57.11409513000399,53384.13091128 2025-06-19,15:53:22.000,170,10999823,14445,0,1750348401,13022.048715959994,57.04360383000312,53384.123924160005 2025-06-19,15:53:23.000,170,10999875,14445,0,1750348402,13021.97461654999,57.01540730999841,53384.21475672001 2025-06-19,15:53:24.000,170,10999917,14365,0,1750348403,13021.927462379994,57.03655470000376,53384.172834000005 2025-06-19,15:53:25.000,170,10999922,14325,0,1750348404,13021.866835589994,57.01540730999841,53384.1029628 2025-06-19,15:53:26.000,170,10999849,14565,0,1750348405,13021.812945109989,56.98721079000097,53384.16584688001 2025-06-19,15:53:27.000,170,10999923,14685,0,1750348406,13021.839890349998,56.87442471000395,53384.21475672001 2025-06-19,15:53:28.000,170,10999900,14405,0,1750348407,13021.759054629998,56.8532773199986,53384.123924160005 2025-06-19,15:53:29.000,170,10999947,14565,0,1750348408,13021.732109389988,56.86737558000459,53384.15885976 2025-06-19,15:53:30.000,170,10999872,14405,0,1750348409,13021.738845699998,56.860326449997956,53384.15885976 2025-06-19,15:53:31.000,170,10999947,14605,0,1750348410,13021.718636769998,56.80393341000308,53384.221743840004 2025-06-19,15:53:32.000,170,10999980,14445,0,1750348411,13021.631064740002,56.740491240001575,53384.18680824001 2025-06-19,15:53:33.000,170,10999941,14525,0,1750348412,13021.597383189997,56.71229472000414,53384.1378984 2025-06-19,15:53:34.000,170,10999962,14485,0,1750348413,13021.590646880002,56.726392980002856,53384.18680824001 2025-06-19,15:53:35.000,170,10999972,14645,0,1750348414,13021.570437950002,56.64885255000263,53384.16584688001 2025-06-19,15:53:36.000,170,10999897,14525,0,1750348415,13021.550229020002,56.66295081000135,53384.26366656001 2025-06-19,15:53:37.000,170,10999962,14885,0,1750348416,13021.543492709992,56.59950863999984,53384.123924160005 2025-06-19,15:53:38.000,170,10999939,14645,0,1750348417,13021.462656989992,56.59245951000048,53384.1378984 2025-06-19,15:53:39.000,170,10999963,14445,0,1750348418,13021.428975440002,56.48672256000282,53384.14488552001 2025-06-19,15:53:40.000,170,10999972,14565,0,1750348419,13021.422239129992,56.43032952000067,53384.1378984 2025-06-19,15:53:41.000,170,10999920,14685,0,1750348420,13021.408766510001,56.338690830001724,53384.13091128 2025-06-19,15:53:42.000,170,10999889,14405,0,1750348421,13021.321194479991,56.35278909000044,53384.13091128 2025-06-19,15:53:43.000,170,10999905,14365,0,1750348422,13021.294249239996,56.331641700002365,53384.06802720001 2025-06-19,15:53:44.000,170,11000024,14365,0,1750348423,13021.388557580001,56.16951171000255,53384.123924160005 2025-06-19,15:53:45.000,170,10999943,14285,0,1750348424,13021.327930790001,56.113118670000404,53384.08898856 2025-06-19,15:53:46.000,170,10999959,14725,0,1750348425,13021.354876029996,56.07787302000361,53384.04007872 2025-06-19,15:53:47.000,170,10999976,14445,0,1750348426,13021.388557580001,56.0144308500021,53384.08898856 2025-06-19,15:53:48.000,170,10999962,14445,0,1750348427,13021.402030199992,56.056725629998255,53384.08898856 2025-06-19,15:53:49.000,170,10999991,14405,0,1750348428,13021.334667099996,56.07082389000425,53383.956233280005 2025-06-19,15:53:50.000,170,11000014,14605,0,1750348429,13021.395293889997,56.049676499998895,53384.075014320006 2025-06-19,15:53:51.000,170,11000063,14645,0,1750348430,13021.368348650001,55.95803780999995,53384.1029628 2025-06-19,15:53:52.000,170,10999879,14725,0,1750348431,13021.395293889997,55.98623433000466,53384.075014320006 2025-06-19,15:53:53.000,170,10999959,14485,0,1750348432,13021.381821269992,55.98623433000466,53384.11693704001 2025-06-19,15:53:54.000,170,10999868,14565,0,1750348433,13021.422239129992,55.90869390000444,53384.08898856 2025-06-19,15:53:55.000,170,10999920,14525,0,1750348434,13021.368348650001,55.9016447699978,53384.0330916 2025-06-19,15:53:56.000,170,10999917,14605,0,1750348435,13021.408766510001,55.82410434000485,53384.06802720001 2025-06-19,15:53:57.000,170,10999852,14365,0,1750348436,13021.361612339992,55.922792160003155,53384.08898856 2025-06-19,15:53:58.000,170,10999998,14565,0,1750348437,13021.354876029996,55.83115347000421,53384.1029628 2025-06-19,15:53:59.000,170,11000021,14445,0,1750348438,13021.253831379996,55.873448250000365,53384.09597568001 2025-06-19,15:54:00.000,170,10999844,14645,0,1750348439,13021.24709507,55.85934999000165,53384.005143120005 2025-06-19,15:54:01.000,170,10999966,14405,0,1750348440,13021.213413519996,55.817055209998216,53384.054052960004 2025-06-19,15:54:02.000,170,10999998,14645,0,1750348441,13021.22688614,55.78180956000142,53384.10994992 2025-06-19,15:54:03.000,170,10999970,14365,0,1750348442,13021.132577799995,55.82410434000485,53384.04706584001 2025-06-19,15:54:04.000,170,10999974,14485,0,1750348443,13021.16625935,55.73951477999799,53384.04706584001 2025-06-19,15:54:05.000,170,10999834,14525,0,1750348444,13021.112368869995,55.654925219998404,53384.11693704001 2025-06-19,15:54:06.000,170,10999967,14525,0,1750348445,13021.071951009995,55.683121740003116,53384.04706584001 2025-06-19,15:54:07.000,170,10999994,14485,0,1750348446,13021.04500577,55.640826959999686,53384.13091128 2025-06-19,15:54:08.000,170,10999983,14165,0,1750348447,13021.02479684,55.58443392000481,53384.1029628 2025-06-19,15:54:09.000,170,11000019,14405,0,1750348448,13021.00458791,55.47869696999987,53384.15187264 2025-06-19,15:54:10.000,170,10999885,14285,0,1750348449,13020.950697429995,55.422303929997724,53384.08200144 2025-06-19,15:54:11.000,170,10999871,14565,0,1750348450,13020.869861709994,55.415254799998365,53384.08200144 2025-06-19,15:54:12.000,170,11000017,14205,0,1750348451,13020.809234919994,55.415254799998365,53384.0330916 2025-06-19,15:54:13.000,170,10999897,14525,0,1750348452,13020.77555336999,55.36591089000285,53384.1029628 2025-06-19,15:54:14.000,170,11000037,14405,0,1750348453,13020.789025989994,55.31656698000006,53384.06104008 2025-06-19,15:54:15.000,170,10999926,14445,0,1750348454,13020.714926579989,55.3095178500007,53384.08200144 2025-06-19,15:54:16.000,170,11000056,14325,0,1750348455,13020.714926579989,55.26722307000455,53384.13091128 2025-06-19,15:54:17.000,170,10999967,14845,0,1750348456,13020.708190269994,55.19673177000368,53384.15885976 2025-06-19,15:54:18.000,170,11000022,14805,0,1750348457,13020.627354549993,55.239026549999835,53384.14488552001 2025-06-19,15:54:19.000,170,10999963,14445,0,1750348458,13020.586936689993,55.15443699000025,53384.193795360006 2025-06-19,15:54:20.000,170,10999834,14325,0,1750348459,13020.553255139988,55.14033873000153,53384.1378984 2025-06-19,15:54:21.000,170,11000005,14565,0,1750348460,13020.458946799998,55.069847430000664,53384.04007872 2025-06-19,15:54:22.000,170,10999992,14725,0,1750348461,13020.384847389993,55.16148611999961,53384.13091128 2025-06-19,15:54:23.000,170,10999979,14565,0,1750348462,13020.351165840002,55.2108300300024,53384.10994992 2025-06-19,15:54:24.000,170,11000016,14365,0,1750348463,13020.351165840002,55.25312480999855,53384.1378984 2025-06-19,15:54:25.000,170,10999876,14365,0,1750348464,13020.216439639997,55.14033873000153,53384.221743840004 2025-06-19,15:54:26.000,170,10999937,14365,0,1750348465,13020.256857499997,55.119191340003454,53384.17982112 2025-06-19,15:54:27.000,170,10999923,14645,0,1750348466,13020.202967019992,55.08394568999938,53384.1029628 2025-06-19,15:54:28.000,170,10999979,14485,0,1750348467,13020.149076540001,55.17558437999833,53384.17982112 2025-06-19,15:54:29.000,170,10999951,14445,0,1750348468,13020.189494400001,55.13328960000217,53384.14488552001 2025-06-19,15:54:30.000,170,10999967,14605,0,1750348469,13020.209703330002,55.105093080004735,53384.14488552001 2025-06-19,15:54:31.000,170,10999855,14605,0,1750348470,13020.115394989996,55.18968264000432,53384.10994992 2025-06-19,15:54:32.000,170,10999924,14645,0,1750348471,13020.061504509991,55.14033873000153,53384.15187264 2025-06-19,15:54:33.000,170,10999913,14205,0,1750348472,13020.04803189,55.08394568999938,53384.08898856 2025-06-19,15:54:34.000,170,10999961,14685,0,1750348473,13020.014350339996,55.15443699000025,53384.16584688001 2025-06-19,15:54:35.000,170,11000052,14325,0,1750348474,13019.98066878999,55.119191340003454,53384.123924160005 2025-06-19,15:54:36.000,170,11000008,14525,0,1750348475,13019.953723549996,55.055749170001945,53384.075014320006 2025-06-19,15:54:37.000,170,11000071,14405,0,1750348476,13019.852678899995,55.08394568999938,53384.075014320006 2025-06-19,15:54:38.000,170,10999918,14205,0,1750348477,13019.80552473,55.013454389998515,53384.13091128 2025-06-19,15:54:39.000,170,10999918,14605,0,1750348478,13019.76510687,55.013454389998515,53384.04007872 2025-06-19,15:54:40.000,170,10999995,14405,0,1750348479,13019.74489794,55.04165091000323,53384.0330916 2025-06-19,15:54:41.000,170,11000052,14525,0,1750348480,13019.76510687,54.98525787000108,53384.06104008 2025-06-19,15:54:42.000,170,10999881,14645,0,1750348481,13019.610171739994,55.02755265000451,53384.08200144 2025-06-19,15:54:43.000,170,10999962,14525,0,1750348482,13019.69774376999,54.999356129999796,53384.005143120005 2025-06-19,15:54:44.000,170,11000032,14525,0,1750348483,13019.630380669994,54.95001222000428,53384.01213024 2025-06-19,15:54:45.000,170,10999927,14445,0,1750348484,13019.650589599994,54.99230700000044,53384.06104008 2025-06-19,15:54:46.000,170,11000039,14525,0,1750348485,13019.603435429999,55.013454389998515,53384.01213024 2025-06-19,15:54:47.000,170,10999878,14525,0,1750348486,13019.569753879994,55.006405259999156,53383.99116888 2025-06-19,15:54:48.000,170,10999940,14565,0,1750348487,13019.549544949994,54.97115961000236,53384.04706584001 2025-06-19,15:54:49.000,170,11000055,14565,0,1750348488,13019.522599709999,55.03460178000387,53383.99116888 2025-06-19,15:54:50.000,170,10999852,14605,0,1750348489,13019.488918159994,55.04165091000323,53383.9632204 2025-06-19,15:54:51.000,170,11000016,14365,0,1750348490,13019.488918159994,55.02755265000451,53383.99815600001 2025-06-19,15:54:52.000,170,11000021,14285,0,1750348491,13019.414818749989,55.08394568999938,53384.04007872 2025-06-19,15:54:53.000,170,10999972,14405,0,1750348492,13019.374400889988,55.105093080004735,53383.99815600001 2025-06-19,15:54:54.000,170,10999958,14445,0,1750348493,13019.280092549998,55.231977420000476,53384.026104480006 2025-06-19,15:54:55.000,170,10999903,14325,0,1750348494,13019.172311590002,55.19673177000368,53383.91431056 2025-06-19,15:54:56.000,170,10999897,14565,0,1750348495,13019.064530629992,55.3095178500007,53383.907323440006 2025-06-19,15:54:57.000,170,11000021,14565,0,1750348496,13019.017376459997,55.38705828000093,53383.886362080004 2025-06-19,15:54:58.000,170,11000001,14725,0,1750348497,13018.923068119992,55.36591089000285,53383.91431056 2025-06-19,15:54:59.000,170,11000078,14445,0,1750348498,13018.822023469991,55.35886176000349,53383.8933492 2025-06-19,15:55:00.000,170,10999905,14405,0,1750348499,13018.714242509996,55.40115653999965,53383.84443936 2025-06-19,15:55:01.000,170,10999916,14285,0,1750348500,13018.68729727,55.37296002000221,53383.83046512001 2025-06-19,15:55:02.000,170,10999927,14445,0,1750348501,13018.64014309999,55.415254799998365,53383.886362080004 2025-06-19,15:55:03.000,170,10999914,14565,0,1750348502,13018.532362139995,55.35181263000413,53383.80251664 2025-06-19,15:55:04.000,170,10999946,14405,0,1750348503,13018.47847165999,55.38705828000093,53383.79552952 2025-06-19,15:55:05.000,170,11000027,14285,0,1750348504,13018.45826272999,55.37296002000221,53383.76758104 2025-06-19,15:55:06.000,170,10999887,14525,0,1750348505,13018.42458118,55.36591089000285,53383.80950376001 2025-06-19,15:55:07.000,170,10999987,14405,0,1750348506,13018.384163319999,55.295419590001984,53383.74661968 2025-06-19,15:55:08.000,170,10999907,14325,0,1750348507,13018.384163319999,55.33066523999878,53383.7536068 2025-06-19,15:55:09.000,170,10999933,14485,0,1750348508,13018.370690699994,55.246075679999194,53383.70469696 2025-06-19,15:55:10.000,170,10999949,14405,0,1750348509,13018.411108559994,55.26722307000455,53383.72565832 2025-06-19,15:55:11.000,170,11000010,14405,0,1750348510,13018.323536529999,55.182633509997686,53383.74661968 2025-06-19,15:55:12.000,170,11000007,14525,0,1750348511,13018.323536529999,55.295419590001984,53383.60687728 2025-06-19,15:55:13.000,170,10999992,14445,0,1750348512,13018.35721807999,55.30246872000134,53383.65578712 2025-06-19,15:55:14.000,170,10999968,14325,0,1750348513,13018.310063909994,55.26722307000455,53383.66277424001 2025-06-19,15:55:15.000,170,10999864,14405,0,1750348514,13018.31680021999,55.281321330003266,53383.60687728 2025-06-19,15:55:16.000,170,10999971,14565,0,1750348515,13018.303327599999,55.3095178500007,53383.571941680006 2025-06-19,15:55:17.000,170,10999920,14645,0,1750348516,13018.323536529999,55.288370460002625,53383.66277424001 2025-06-19,15:55:18.000,170,11000003,14285,0,1750348517,13018.323536529999,55.36591089000285,53383.59989016 2025-06-19,15:55:19.000,170,10999982,14245,0,1750348518,13018.269646049994,55.36591089000285,53383.59989016 2025-06-19,15:55:20.000,170,10999868,14565,0,1750348519,13018.222491879998,55.48574609999923,53383.53700608 2025-06-19,15:55:21.000,170,11000027,14405,0,1750348520,13018.168601399993,55.457549580001796,53383.56495456001 2025-06-19,15:55:22.000,170,10999953,14405,0,1750348521,13018.155128779988,55.54918827000074,53383.571941680006 2025-06-19,15:55:23.000,170,10999995,14205,0,1750348522,13018.081029369998,55.59148305000417,53383.56495456001 2025-06-19,15:55:24.000,170,10999935,14605,0,1750348523,13018.027138889993,55.57738478999818,53383.59989016 2025-06-19,15:55:25.000,170,10999953,14525,0,1750348524,13017.979984719997,55.59148305000417,53383.55796744 2025-06-19,15:55:26.000,170,11000033,14365,0,1750348525,13017.946303169992,55.61263044000225,53383.59989016 2025-06-19,15:55:27.000,170,10999971,14605,0,1750348526,13017.845258519992,55.640826959999686,53383.53001896 2025-06-19,15:55:28.000,170,11000001,14045,0,1750348527,13017.791368040002,55.704269130001194,53383.5789288 2025-06-19,15:55:29.000,170,10999936,14405,0,1750348528,13017.649905530001,55.654925219998404,53383.66277424001 2025-06-19,15:55:30.000,170,10999980,14405,0,1750348529,13017.60948767,55.704269130001194,53383.523031840006 2025-06-19,15:55:31.000,170,10999989,14285,0,1750348530,13017.52865195,55.704269130001194,53383.48110912 2025-06-19,15:55:32.000,170,10999958,14205,0,1750348531,13017.4276073,55.71836738999991,53383.48809624 2025-06-19,15:55:33.000,170,10999924,14365,0,1750348532,13017.414134679995,55.73951477999799,53383.48809624 2025-06-19,15:55:34.000,170,11000026,14885,0,1750348533,13017.36024419999,55.72541651999927,53383.48809624 2025-06-19,15:55:35.000,170,10999839,14285,0,1750348534,13017.292881099995,55.753613040003984,53383.5090576 2025-06-19,15:55:36.000,170,11000025,14525,0,1750348535,13017.25919954999,55.71836738999991,53383.523031840006 2025-06-19,15:55:37.000,170,11000025,14325,0,1750348536,13017.21878168999,55.690170870002476,53383.48809624 2025-06-19,15:55:38.000,170,10999981,14325,0,1750348537,13017.164891209999,55.72541651999927,53383.41822504 2025-06-19,15:55:39.000,170,10999935,14565,0,1750348538,13017.151418589994,55.71131826000055,53383.36232808 2025-06-19,15:55:40.000,170,10999967,14325,0,1750348539,13017.111000729994,55.78180956000142,53383.34835384001 2025-06-19,15:55:41.000,170,11000050,14805,0,1750348540,13017.111000729994,55.73246564999863,53383.383289440004 2025-06-19,15:55:42.000,170,10999898,14405,0,1750348541,13017.077319179989,55.746563910004625,53383.36232808 2025-06-19,15:55:43.000,170,11000018,14605,0,1750348542,13017.077319179989,55.72541651999927,53383.34835384001 2025-06-19,15:55:44.000,170,10999909,14605,0,1750348543,13017.030165009994,55.8029569499995,53383.285469760005 2025-06-19,15:55:45.000,170,10999968,14325,0,1750348544,13017.030165009994,55.81000607999886,53383.22957280001 2025-06-19,15:55:46.000,170,10999967,14365,0,1750348545,13016.976274529989,55.817055209998216,53383.236559920006 2025-06-19,15:55:47.000,170,11000010,14245,0,1750348546,13016.976274529989,55.83820260000357,53383.27848264001 2025-06-19,15:55:48.000,170,11000027,14405,0,1750348547,13016.922384049998,55.873448250000365,53383.215598560004 2025-06-19,15:55:49.000,170,11000004,14405,0,1750348548,13016.875229879988,55.90869390000444,53383.15271448 2025-06-19,15:55:50.000,170,10999909,14365,0,1750348549,13016.841548329998,55.93689042000187,53383.13874024001 2025-06-19,15:55:51.000,170,10999955,14445,0,1750348550,13016.753976300002,56.0144308500021,53383.14572736 2025-06-19,15:55:52.000,170,10999945,14485,0,1750348551,13016.686613199992,55.97918519999803,53383.15271448 2025-06-19,15:55:53.000,170,10999976,14605,0,1750348552,13016.666404269992,55.95803780999995,53383.124766 2025-06-19,15:55:54.000,170,10999968,14125,0,1750348553,13016.585568549992,55.97918519999803,53383.10380464 2025-06-19,15:55:55.000,170,10999957,14525,0,1750348554,13016.565359619992,56.02852911000082,53383.10380464 2025-06-19,15:55:56.000,170,10999914,14325,0,1750348555,13016.531678070001,56.02852911000082,53383.13175312 2025-06-19,15:55:57.000,170,10999920,14125,0,1750348556,13016.471051280001,56.042627369999536,53383.068869040006 2025-06-19,15:55:58.000,170,10999869,14245,0,1750348557,13016.423897109991,56.12721692999912,53383.07585616 2025-06-19,15:55:59.000,170,10999959,14765,0,1750348558,13016.396951869996,56.099020410001685,53383.047907680004 2025-06-19,15:56:00.000,170,10999924,14205,0,1750348559,13016.383479249991,56.17656084000191,53383.00598496 2025-06-19,15:56:01.000,170,10999977,14485,0,1750348560,13016.356534009996,56.18360997000127,53383.06188192001 2025-06-19,15:56:02.000,170,10999979,14405,0,1750348561,13016.28917091,56.21180648999871,53383.06188192001 2025-06-19,15:56:03.000,170,10999932,14245,0,1750348562,13016.383479249991,56.24705214000278,53382.9850236 2025-06-19,15:56:04.000,170,10999925,14725,0,1750348563,13016.3497977,56.23295388000406,53382.998997840004 2025-06-19,15:56:05.000,170,10999992,14365,0,1750348564,13016.32958877,56.26819953000086,53382.97104936001 2025-06-19,15:56:06.000,170,10999972,14165,0,1750348565,13016.39021556,56.275248660000216,53382.9850236 2025-06-19,15:56:07.000,170,10999980,14565,0,1750348566,13016.363270319991,56.275248660000216,53382.97104936001 2025-06-19,15:56:08.000,170,10999995,14365,0,1750348567,13016.3497977,56.25410127000214,53382.97803648 2025-06-19,15:56:09.000,170,10999951,14285,0,1750348568,13016.383479249991,56.25410127000214,53382.96406224 2025-06-19,15:56:10.000,170,10999941,14565,0,1750348569,13016.383479249991,56.24000301000342,53383.04092056001 2025-06-19,15:56:11.000,170,10999942,14205,0,1750348570,13016.376742939996,56.20475735999935,53382.94310088001 2025-06-19,15:56:12.000,170,11000002,14565,0,1750348571,13016.376742939996,56.23295388000406,53382.93611376 2025-06-19,15:56:13.000,170,10999988,14525,0,1750348572,13016.30937984,56.20475735999935,53382.950088000005 2025-06-19,15:56:14.000,170,10999990,14565,0,1750348573,13016.3497977,56.23295388000406,53382.97104936001 2025-06-19,15:56:15.000,170,10999982,14325,0,1750348574,13016.32958877,56.275248660000216,53382.97104936001 2025-06-19,15:56:16.000,170,10999986,14365,0,1750348575,13016.295907219996,56.29639604999829,53382.901178160006 2025-06-19,15:56:17.000,170,10999962,14325,0,1750348576,13016.295907219996,56.289346919998934,53382.94310088001 2025-06-19,15:56:18.000,170,10999996,14445,0,1750348577,13016.22180780999,56.338690830001724,53382.88720392 2025-06-19,15:56:19.000,170,11000012,14205,0,1750348578,13016.20159887999,56.43032952000067,53382.9151524 2025-06-19,15:56:20.000,170,10999895,14525,0,1750348579,13016.215071499995,56.43737865000003,53382.89419104001 2025-06-19,15:56:21.000,170,10999996,14445,0,1750348580,13016.20833519,56.48672256000282,53382.79637136 2025-06-19,15:56:22.000,170,10999927,14565,0,1750348581,13016.16118101999,56.550164730004326,53382.85925544 2025-06-19,15:56:23.000,170,10999989,14405,0,1750348582,13016.14097208999,56.63475429000391,53382.831306960004 2025-06-19,15:56:24.000,170,10999965,14445,0,1750348583,13016.093817919995,56.61360689999856,53382.782397120005 2025-06-19,15:56:25.000,170,10999948,14285,0,1750348584,13016.04666375,56.677049070000066,53382.86624256 2025-06-19,15:56:26.000,170,11000018,14205,0,1750348585,13015.952355409994,56.684098199999426,53382.80335848001 2025-06-19,15:56:27.000,170,10999980,14325,0,1750348586,13015.93888278999,56.77573688999837,53382.78938424 2025-06-19,15:56:28.000,170,10999986,14405,0,1750348587,13015.858047069989,56.740491240001575,53382.8103456 2025-06-19,15:56:29.000,170,10999996,14485,0,1750348588,13015.777211349989,56.726392980002856,53382.78938424 2025-06-19,15:56:30.000,170,10999971,14365,0,1750348589,13015.622276219998,56.81098254000244,53382.76842288 2025-06-19,15:56:31.000,170,10999999,14445,0,1750348590,13015.541440499997,56.8532773199986,53382.71951304 2025-06-19,15:56:32.000,170,10999947,14205,0,1750348591,13015.453868470002,56.88147384000331,53382.67759032001 2025-06-19,15:56:33.000,170,10999945,14405,0,1750348592,13015.386505369992,56.90262123000139,53382.69156456 2025-06-19,15:56:34.000,170,10999935,14365,0,1750348593,13015.305669649992,56.923768619999464,53382.67759032001 2025-06-19,15:56:35.000,170,10999994,14325,0,1750348594,13015.285460719992,56.973112530002254,53382.64964184 2025-06-19,15:56:36.000,170,10999965,14525,0,1750348595,13015.271988100001,56.959014270003536,53382.614706240005 2025-06-19,15:56:37.000,170,10999997,14405,0,1750348596,13015.251779170001,57.04360383000312,53382.57977064 2025-06-19,15:56:38.000,170,10999953,14445,0,1750348597,13015.251779170001,57.03655470000376,53382.58675776001 2025-06-19,15:56:39.000,170,10999918,14365,0,1750348598,13015.231570240001,57.0647512200012,53382.58675776001 2025-06-19,15:56:40.000,170,10999869,14285,0,1750348599,13015.245042859991,57.07884947999992,53382.53784792001 2025-06-19,15:56:41.000,170,10999981,14525,0,1750348600,13015.231570240001,57.085898609999276,53382.48195096 2025-06-19,15:56:42.000,170,10999947,14405,0,1750348601,13015.251779170001,57.10704600000463,53382.5308608 2025-06-19,15:56:43.000,170,11000016,14205,0,1750348602,13015.258515479996,57.135242520002066,53382.48893808001 2025-06-19,15:56:44.000,170,10999901,14485,0,1750348603,13015.278724409996,57.149340780000784,53382.4609896 2025-06-19,15:56:45.000,170,11000028,14205,0,1750348604,13015.298933339996,57.191635560004215,53382.516886560006 2025-06-19,15:56:46.000,170,10999892,14405,0,1750348605,13015.271988100001,57.17048816999886,53382.48195096 2025-06-19,15:56:47.000,170,10999968,14405,0,1750348606,13015.245042859991,57.184586430004856,53382.426054 2025-06-19,15:56:48.000,170,10999878,14365,0,1750348607,13015.278724409996,57.25507772999845,53382.41207976 2025-06-19,15:56:49.000,170,10999934,14405,0,1750348608,13015.285460719992,57.23393034000037,53382.38413128 2025-06-19,15:56:50.000,170,10999960,14325,0,1750348609,13015.251779170001,57.2762251200038,53382.39111840001 2025-06-19,15:56:51.000,170,10999950,14365,0,1750348610,13015.258515479996,57.25507772999845,53382.48195096 2025-06-19,15:56:52.000,170,10999924,14245,0,1750348611,13015.231570240001,57.318519899999956,53382.37015704001 2025-06-19,15:56:53.000,170,10999887,14365,0,1750348612,13015.231570240001,57.28327425000316,53382.38413128 2025-06-19,15:56:54.000,170,10999954,14485,0,1750348613,13015.184416069991,57.30442164000124,53382.3561828 2025-06-19,15:56:55.000,170,10999987,14525,0,1750348614,13015.19115238,57.318519899999956,53382.398105520006 2025-06-19,15:56:56.000,170,10999911,14565,0,1750348615,13015.197888689996,57.35376555000403,53382.44002824001 2025-06-19,15:56:57.000,170,10999963,14285,0,1750348616,13015.17094345,57.33966728999803,53382.40509264 2025-06-19,15:56:58.000,170,10999991,14525,0,1750348617,13015.10358034999,57.332618159998674,53382.33522144 2025-06-19,15:56:59.000,170,10999915,14485,0,1750348618,13015.056426179995,57.374912940002105,53382.33522144 2025-06-19,15:57:00.000,170,10999993,14365,0,1750348619,13015.04968987,57.4101585899989,53382.349195680006 2025-06-19,15:57:01.000,170,10999937,14245,0,1750348620,13015.016008319995,57.38901120000082,53382.33522144 2025-06-19,15:57:02.000,170,10999983,14325,0,1750348621,13015.016008319995,57.431305980004254,53382.3561828 2025-06-19,15:57:03.000,170,10999945,14565,0,1750348622,13015.00927201,57.38901120000082,53382.36316992 2025-06-19,15:57:04.000,170,10999928,14405,0,1750348623,13014.975590459995,57.46655163000105,53382.328234320004 2025-06-19,15:57:05.000,170,10999926,14285,0,1750348624,13014.975590459995,57.48064988999977,53382.328234320004 2025-06-19,15:57:06.000,170,10999956,14485,0,1750348625,13015.00253569999,57.501797279997845,53382.31426008 2025-06-19,15:57:07.000,170,10999908,14245,0,1750348626,13014.98906308,57.501797279997845,53382.25836312 2025-06-19,15:57:08.000,170,10999964,14485,0,1750348627,13015.00927201,57.52999380000256,53382.279324480005 2025-06-19,15:57:09.000,170,10999897,14645,0,1750348628,13014.96211783999,57.58638684000471,53382.26535024 2025-06-19,15:57:10.000,170,10999889,14405,0,1750348629,13015.016008319995,57.607534230002784,53382.2164404 2025-06-19,15:57:11.000,170,10999934,14485,0,1750348630,13014.935172599995,57.600485100003425,53382.17451768001 2025-06-19,15:57:12.000,170,10999931,14285,0,1750348631,13014.92843629,57.66392726999766,53382.17451768001 2025-06-19,15:57:13.000,170,10999864,14165,0,1750348632,13014.914963669995,57.69212379000237,53382.18849192 2025-06-19,15:57:14.000,170,10999953,14365,0,1750348633,13014.813919019995,57.74851683000452,53382.15355632001 2025-06-19,15:57:15.000,170,10999955,14285,0,1750348634,13014.773501159994,57.74851683000452,53382.15355632001 2025-06-19,15:57:16.000,170,10999892,14325,0,1750348635,13014.73981960999,57.89654855999834,53382.18849192 2025-06-19,15:57:17.000,170,10999921,14205,0,1750348636,13014.71961067999,57.89654855999834,53382.1465692 2025-06-19,15:57:18.000,170,10999879,14525,0,1750348637,13014.672456509994,57.98113811999792,53382.1465692 2025-06-19,15:57:19.000,170,10999896,14405,0,1750348638,13014.638774959989,58.009334640002635,53382.10464648001 2025-06-19,15:57:20.000,170,11000007,14205,0,1750348639,13014.665720199999,58.02343290000135,53382.12560784 2025-06-19,15:57:21.000,170,10999946,14405,0,1750348640,13014.618566029989,58.02343290000135,53382.08368512001 2025-06-19,15:57:22.000,170,10999958,14405,0,1750348641,13014.652247579994,58.05867854999815,53382.06971088 2025-06-19,15:57:23.000,170,10999979,14325,0,1750348642,13014.665720199999,58.07277681000414,53382.09067224 2025-06-19,15:57:24.000,170,10999946,14245,0,1750348643,13014.632038649994,58.08687507000286,53382.03477528001 2025-06-19,15:57:25.000,170,10999993,14205,0,1750348644,13014.685929129999,58.15736637000373,53382.10464648001 2025-06-19,15:57:26.000,170,10999989,14405,0,1750348645,13014.652247579994,58.12212071999966,53382.09765936 2025-06-19,15:57:27.000,170,10999885,14445,0,1750348646,13014.638774959989,58.15031724000437,53382.13259496001 2025-06-19,15:57:28.000,170,10999941,14525,0,1750348647,13014.618566029989,58.143268109997734,53382.03477528001 2025-06-19,15:57:29.000,170,10999969,14725,0,1750348648,13014.645511269999,58.15031724000437,53382.03477528001 2025-06-19,15:57:30.000,170,10999943,14365,0,1750348649,13014.618566029989,58.12212071999966,53381.95791696 2025-06-19,15:57:31.000,170,10999964,14325,0,1750348650,13014.584884479998,58.143268109997734,53382.02778816 2025-06-19,15:57:32.000,170,10999939,14245,0,1750348651,13014.530993999993,58.178513760001806,53381.99983968 2025-06-19,15:57:33.000,170,10999930,14325,0,1750348652,13014.530993999993,58.19966114999988,53381.97887832 2025-06-19,15:57:34.000,170,10999964,14565,0,1750348653,13014.510785069993,58.20671027999924,53381.95791696 2025-06-19,15:57:35.000,170,10999935,14205,0,1750348654,13014.517521379988,58.20671027999924,53381.95791696 2025-06-19,15:57:36.000,170,10999973,14445,0,1750348655,13014.470367209993,58.26310332000139,53381.90900712 2025-06-19,15:57:37.000,170,10999938,14285,0,1750348656,13014.456894589988,58.25605419000203,53381.97887832 2025-06-19,15:57:38.000,170,10999931,14285,0,1750348657,13014.416476730003,58.29834896999819,53381.90900712 2025-06-19,15:57:39.000,170,10999941,14445,0,1750348658,13014.416476730003,58.3265454900029,53381.88804576001 2025-06-19,15:57:40.000,170,10999980,14525,0,1750348659,13014.369322559993,58.34769288000098,53381.86009728 2025-06-19,15:57:41.000,170,10999922,14405,0,1750348660,13014.355849940002,58.38293852999777,53381.90202 2025-06-19,15:57:42.000,170,10999941,14445,0,1750348661,13014.268277909992,58.411135050002486,53381.90900712 2025-06-19,15:57:43.000,170,10999889,14245,0,1750348662,13014.254805290002,58.411135050002486,53381.846123040006 2025-06-19,15:57:44.000,170,10999895,14565,0,1750348663,13014.214387430002,58.45342982999864,53381.846123040006 2025-06-19,15:57:45.000,170,10999899,14445,0,1750348664,13014.180705879997,58.55211765000422,53381.91599424001 2025-06-19,15:57:46.000,170,10999961,14285,0,1750348665,13014.126815399992,58.52392112999951,53381.91599424001 2025-06-19,15:57:47.000,170,10999940,14285,0,1750348666,13014.045979679991,58.56621591000294,53381.86708440001 2025-06-19,15:57:48.000,170,10999881,14205,0,1750348667,13014.025770749991,58.587363300001016,53381.992852560004 2025-06-19,15:57:49.000,170,10999950,14285,0,1750348668,13014.005561819991,58.61555981999845,53381.96490408001 2025-06-19,15:57:50.000,170,10999963,14205,0,1750348669,13013.97188027,58.60851068999909,53381.90202 2025-06-19,15:57:51.000,170,10999889,14245,0,1750348670,13013.938198719996,58.643756340003165,53381.88105864 2025-06-19,15:57:52.000,170,10999930,14405,0,1750348671,13013.924726099991,58.65785460000188,53381.895032880006 2025-06-19,15:57:53.000,170,10999923,14165,0,1750348672,13013.85062669,58.643756340003165,53381.86708440001 2025-06-19,15:57:54.000,170,10999941,14405,0,1750348673,13013.877571929996,58.636707210003806,53381.88804576001 2025-06-19,15:57:55.000,170,10999946,14245,0,1750348674,13013.877571929996,58.68605111999932,53381.92996848 2025-06-19,15:57:56.000,170,10999946,14245,0,1750348675,13013.82368144999,58.69310024999868,53381.92996848 2025-06-19,15:57:57.000,170,10999967,14245,0,1750348676,13013.84389037999,58.65785460000188,53381.97887832 2025-06-19,15:57:58.000,170,10999908,14325,0,1750348677,13013.83041776,58.70014937999804,53381.9718912 2025-06-19,15:57:59.000,170,10999950,14405,0,1750348678,13013.837154069995,58.777689809998265,53381.91599424001 2025-06-19,15:58:00.000,170,10999939,14125,0,1750348679,13013.83041776,58.75654242000019,53381.85311016 2025-06-19,15:58:01.000,170,10999930,14405,0,1750348680,13013.837154069995,58.79178807000426,53381.91599424001 2025-06-19,15:58:02.000,170,10999967,14405,0,1750348681,13013.837154069995,58.79883720000362,53381.90900712 2025-06-19,15:58:03.000,170,10999929,14365,0,1750348682,13013.88430823999,58.80588633000298,53381.92298136 2025-06-19,15:58:04.000,170,10999907,14245,0,1750348683,13013.924726099991,58.819984590001695,53381.80420032 2025-06-19,15:58:05.000,170,10999962,14085,0,1750348684,13013.924726099991,58.89752502000192,53381.83913592001 2025-06-19,15:58:06.000,170,10999921,14365,0,1750348685,13013.90451716999,58.90457415000128,53381.895032880006 2025-06-19,15:58:07.000,170,10999934,14205,0,1750348686,13013.978616579996,58.90457415000128,53381.88804576001 2025-06-19,15:58:08.000,170,11000014,14485,0,1750348687,13013.998825509996,58.93277066999872,53381.86009728 2025-06-19,15:58:09.000,170,10999954,14605,0,1750348688,13013.978616579996,58.93277066999872,53381.85311016 2025-06-19,15:58:10.000,170,10999962,14565,0,1750348689,13013.978616579996,58.996212840000226,53381.86009728 2025-06-19,15:58:11.000,170,10999958,14485,0,1750348690,13013.97188027,58.95391806000407,53381.92996848 2025-06-19,15:58:12.000,170,10999846,14365,0,1750348691,13013.938198719996,58.97506545000215,53381.92298136 2025-06-19,15:58:13.000,170,10999878,14485,0,1750348692,13013.857362999996,58.98211458000151,53381.86009728 2025-06-19,15:58:14.000,170,10999965,14365,0,1750348693,13013.85062669,58.96096719000343,53381.88804576001 2025-06-19,15:58:15.000,170,10999928,14365,0,1750348694,13013.85062669,58.996212840000226,53381.85311016 2025-06-19,15:58:16.000,170,10999944,14405,0,1750348695,13013.74958204,59.003261969999585,53381.846123040006 2025-06-19,15:58:17.000,170,10999939,14125,0,1750348696,13013.76305465999,59.0314584900043,53381.8321488 2025-06-19,15:58:18.000,170,11000011,14445,0,1750348697,13013.72263679999,59.0173602299983,53381.88105864 2025-06-19,15:58:19.000,170,10999954,14365,0,1750348698,13013.695691559995,59.02440935999766,53381.825161680004 2025-06-19,15:58:20.000,170,10999911,14525,0,1750348699,13013.68895525,59.0173602299983,53381.86708440001 2025-06-19,15:58:21.000,170,10999844,14485,0,1750348700,13013.68895525,58.98916371000087,53381.874071520004 2025-06-19,15:58:22.000,170,10999924,14405,0,1750348701,13013.64853739,59.010311099998944,53381.86708440001 2025-06-19,15:58:23.000,170,10999874,14325,0,1750348702,13013.675482629995,59.02440935999766,53381.874071520004 2025-06-19,15:58:24.000,170,10999964,14245,0,1750348703,13013.68221893999,59.010311099998944,53381.846123040006 2025-06-19,15:58:25.000,170,10999958,14325,0,1750348704,13013.66874632,59.0314584900043,53381.88804576001 2025-06-19,15:58:26.000,170,10999934,14325,0,1750348705,13013.675482629995,59.03850762000366,53381.90900712 2025-06-19,15:58:27.000,170,10999884,14285,0,1750348706,13013.655273699995,59.0173602299983,53381.846123040006 2025-06-19,15:58:28.000,170,10999964,14445,0,1750348707,13013.68895525,59.059655010001734,53381.90900712 2025-06-19,15:58:29.000,170,10999921,14405,0,1750348708,13013.66201000999,59.08080239999981,53381.874071520004 2025-06-19,15:58:30.000,170,10999972,14445,0,1750348709,13013.62832846,59.08785152999917,53381.874071520004 2025-06-19,15:58:31.000,170,10999954,14085,0,1750348710,13013.62832846,59.10194978999789,53381.86708440001 2025-06-19,15:58:32.000,170,10999905,14165,0,1750348711,13013.56096535999,59.08785152999917,53381.874071520004 2025-06-19,15:58:33.000,170,10999884,14325,0,1750348712,13013.473393329994,59.052605880002375,53381.7622776 2025-06-19,15:58:34.000,170,10999933,14125,0,1750348713,13013.50033856999,59.08080239999981,53381.7622776 2025-06-19,15:58:35.000,170,10999996,14485,0,1750348714,13013.466657019999,59.08785152999917,53381.83913592001 2025-06-19,15:58:36.000,170,10999922,14485,0,1750348715,13013.412766539994,59.108998920004524,53381.8321488 2025-06-19,15:58:37.000,170,10999964,14565,0,1750348716,13013.358876059989,59.07375327000045,53381.7622776 2025-06-19,15:58:38.000,170,10999911,14285,0,1750348717,13013.331930819993,59.08785152999917,53381.7622776 2025-06-19,15:58:39.000,170,10999966,14365,0,1750348718,13013.379084989989,59.10194978999789,53381.75529048 2025-06-19,15:58:40.000,170,10999934,14405,0,1750348719,13013.304985579998,59.08785152999917,53381.727342000006 2025-06-19,15:58:41.000,170,10999950,14285,0,1750348720,13013.311721889993,59.052605880002375,53381.67144504001 2025-06-19,15:58:42.000,170,10999925,14365,0,1750348721,13013.311721889993,59.08785152999917,53381.72035488001 2025-06-19,15:58:43.000,170,10999916,14645,0,1750348722,13013.284776649998,59.10194978999789,53381.66445792 2025-06-19,15:58:44.000,170,10999906,14445,0,1750348723,13013.264567719998,59.15834283000004,53381.69939352001 2025-06-19,15:58:45.000,170,10999938,14325,0,1750348724,13013.244358789998,59.1653919599994,53381.74131624 2025-06-19,15:58:46.000,170,10999950,14605,0,1750348725,13013.244358789998,59.20063761000347,53381.71336776 2025-06-19,15:58:47.000,170,10999944,14325,0,1750348726,13013.244358789998,59.228834130000905,53381.74131624 2025-06-19,15:58:48.000,170,10999915,14565,0,1750348727,13013.251095099993,59.235883260000264,53381.706380640004 2025-06-19,15:58:49.000,170,10999914,14245,0,1750348728,13013.190468309993,59.24998151999898,53381.776251840005 2025-06-19,15:58:50.000,170,10999959,14365,0,1750348729,13013.150050449993,59.30637456000113,53381.6924064 2025-06-19,15:58:51.000,170,10999930,14205,0,1750348730,13013.123105209997,59.2640797799977,53381.657470800004 2025-06-19,15:58:52.000,170,10999887,14445,0,1750348731,13013.035533180002,59.278178040003695,53381.72035488001 2025-06-19,15:58:53.000,170,10999947,14205,0,1750348732,13013.015324250002,59.30637456000113,53381.71336776 2025-06-19,15:58:54.000,170,10999907,14325,0,1750348733,13013.015324250002,59.29227630000241,53381.75529048 2025-06-19,15:58:55.000,170,10999950,14045,0,1750348734,13012.961433769997,59.32752194999921,53381.74830336001 2025-06-19,15:58:56.000,170,10999910,14405,0,1750348735,13012.947961149992,59.29227630000241,53381.74830336001 2025-06-19,15:58:57.000,170,10999935,14125,0,1750348736,13012.981642699997,59.30637456000113,53381.706380640004 2025-06-19,15:58:58.000,170,10999911,14325,0,1750348737,13012.988379009992,59.34162020999793,53381.75529048 2025-06-19,15:58:59.000,170,10999939,14245,0,1750348738,13012.981642699997,59.38391499000136,53381.74131624 2025-06-19,15:59:00.000,170,10999931,14445,0,1750348739,13013.028796869992,59.42620977000479,53381.67144504001 2025-06-19,15:59:01.000,170,10999870,14325,0,1750348740,13013.042269489997,59.447357160002866,53381.73432912 2025-06-19,15:59:02.000,170,10999921,14325,0,1750348741,13013.089423659992,59.4755536800003,53381.69939352001 2025-06-19,15:59:03.000,170,10999949,14125,0,1750348742,13013.075951040002,59.54604498000117,53381.657470800004 2025-06-19,15:59:04.000,170,10999936,14325,0,1750348743,13013.082687349997,59.56014323999989,53381.678432160006 2025-06-19,15:59:05.000,170,10999953,14285,0,1750348744,13013.082687349997,59.65883105999819,53381.62952232001 2025-06-19,15:59:06.000,170,10999928,14205,0,1750348745,13013.082687349997,59.687027580002905,53381.608560960005 2025-06-19,15:59:07.000,170,10999890,14445,0,1750348746,13012.995115320002,59.75046975000441,53381.5875996 2025-06-19,15:59:08.000,170,10999887,14405,0,1750348747,13012.988379009992,59.806862789999286,53381.5875996 2025-06-19,15:59:09.000,170,10999916,14485,0,1750348748,13012.921015909997,59.82801018000464,53381.608560960005 2025-06-19,15:59:10.000,170,10999970,14325,0,1750348749,13012.860389119996,59.870304960000794,53381.706380640004 2025-06-19,15:59:11.000,170,10999925,14445,0,1750348750,13012.766080779991,59.87735409000015,53381.6225352 2025-06-19,15:59:12.000,170,10999913,14325,0,1750348751,13012.617881959995,59.89145234999887,53381.60157384001 2025-06-19,15:59:13.000,170,10999940,14285,0,1750348752,13012.557255169995,59.905550610004866,53381.54567688 2025-06-19,15:59:14.000,170,10999925,14245,0,1750348753,13012.537046239995,59.84210844000336,53381.538689760004 2025-06-19,15:59:15.000,170,10999908,14325,0,1750348754,13012.436001589995,59.835059310004,53381.489779920004 2025-06-19,15:59:16.000,170,10999895,14085,0,1750348755,13012.40905635,59.77161714000249,53381.440870080005 2025-06-19,15:59:17.000,170,10999908,14325,0,1750348756,13012.34842956,59.74342061999778,53381.440870080005 2025-06-19,15:59:18.000,170,10999934,14085,0,1750348757,13012.375374799994,59.73637148999842,53381.35003752 2025-06-19,15:59:19.000,170,10999949,14165,0,1750348758,13012.42252896999,59.694076710002264,53381.370998880004 2025-06-19,15:59:20.000,170,10999906,14365,0,1750348759,13012.48315575999,59.637683670000115,53381.38497312001 2025-06-19,15:59:21.000,170,10999903,14325,0,1750348760,13012.557255169995,59.66588019000483,53381.41990872 2025-06-19,15:59:22.000,170,10999908,14365,0,1750348761,13012.65156351,59.637683670000115,53381.4478572 2025-06-19,15:59:23.000,170,10999870,14565,0,1750348762,13012.7121903,59.67292932000419,53381.41292160001 2025-06-19,15:59:24.000,170,10999943,14365,0,1750348763,13012.799762329996,59.71522410000034,53381.41990872 2025-06-19,15:59:25.000,170,10999935,14285,0,1750348764,13012.894070670001,59.75751888000377,53381.377986 2025-06-19,15:59:26.000,170,10999941,14245,0,1750348765,13012.961433769997,59.835059310004,53381.343050400006 2025-06-19,15:59:27.000,170,10999907,14485,0,1750348766,13013.028796869992,59.905550610004866,53381.43388296001 2025-06-19,15:59:28.000,170,10999951,14405,0,1750348767,13013.102896279997,60.01833669000189,53381.47580568 2025-06-19,15:59:29.000,170,10999958,14125,0,1750348768,13013.183731999998,60.12407363999955,53381.5177284 2025-06-19,15:59:30.000,170,10999926,14485,0,1750348769,13013.183731999998,60.1804666800017,53381.53170264001 2025-06-19,15:59:31.000,170,10999958,14205,0,1750348770,13013.163523069998,60.265056240001286,53381.53170264001 2025-06-19,15:59:32.000,170,10999947,14365,0,1750348771,13013.136577830002,60.35669493000023,53381.54567688 2025-06-19,15:59:33.000,170,10999926,14125,0,1750348772,13013.075951040002,60.42013710000174,53381.54567688 2025-06-19,15:59:34.000,170,10999963,14485,0,1750348773,13013.042269489997,60.462431879997894,53381.5875996 2025-06-19,15:59:35.000,170,10999946,14365,0,1750348774,13013.008587939992,60.504726660001324,53381.58061248001 2025-06-19,15:59:36.000,170,10999924,14325,0,1750348775,13012.961433769997,60.5258740499994,53381.60157384001 2025-06-19,15:59:37.000,170,10999980,14365,0,1750348776,13012.954697460002,60.51882492000004,53381.67144504001 2025-06-19,15:59:38.000,170,10999893,14165,0,1750348777,13012.894070670001,60.511775790000684,53381.706380640004 2025-06-19,15:59:39.000,170,10999950,14325,0,1750348778,13012.833443880001,60.46948101000453,53381.68541928 2025-06-19,15:59:40.000,170,10999909,14245,0,1750348779,13012.819971259996,60.37784231999831,53381.67144504001 2025-06-19,15:59:41.000,170,10999944,14365,0,1750348780,13012.873861740001,60.37784231999831,53381.68541928 2025-06-19,15:59:42.000,170,10999934,14445,0,1750348781,13012.880598049996,60.30030188999808,53381.706380640004 2025-06-19,15:59:43.000,170,10999883,14285,0,1750348782,13012.887334359992,60.23685972000385,53381.7622776 2025-06-19,15:59:44.000,170,10999872,14365,0,1750348783,13012.927752219992,60.20866319999914,53381.68541928 2025-06-19,15:59:45.000,170,11000020,14445,0,1750348784,13013.028796869992,60.222761459997855,53381.72035488001 2025-06-19,15:59:46.000,170,10999913,14325,0,1750348785,13013.028796869992,60.152270160004264,53381.76926472001 2025-06-19,15:59:47.000,170,10999939,14365,0,1750348786,13013.042269489997,60.16636842000298,53381.73432912 2025-06-19,15:59:48.000,170,10999897,14285,0,1750348787,13013.123105209997,60.20866319999914,53381.72035488001 2025-06-19,15:59:49.000,170,10999911,14125,0,1750348788,13013.143314139998,60.20866319999914,53381.74131624 2025-06-19,15:59:50.000,170,10999992,14405,0,1750348789,13013.197204620003,60.25800711000193,53381.79022608 2025-06-19,15:59:51.000,170,10999928,14565,0,1750348790,13013.278040339988,60.28620362999936,53381.74830336001 2025-06-19,15:59:52.000,170,10999956,14445,0,1750348791,13013.298249269988,60.321449280003435,53381.727342000006 2025-06-19,15:59:53.000,170,10999937,14285,0,1750348792,13013.284776649998,60.38489144999767,53381.776251840005 2025-06-19,15:59:54.000,170,10999919,14245,0,1750348793,13013.325194509998,60.41308797000238,53381.78323896 2025-06-19,15:59:55.000,170,10999893,14205,0,1750348794,13013.358876059989,60.43423536000046,53381.79022608 2025-06-19,15:59:56.000,170,10999931,14285,0,1750348795,13013.358876059989,60.490628400002606,53381.83913592001 2025-06-19,15:59:57.000,170,10999923,14245,0,1750348796,13013.406030229999,60.5258740499994,53381.88804576001 2025-06-19,15:59:58.000,170,10999937,14605,0,1750348797,13013.358876059989,60.504726660001324,53381.90900712 2025-06-19,15:59:59.000,170,10999952,14125,0,1750348798,13013.399293919989,60.497677530001965,53381.90900712 2025-06-19,16:00:00.000,170,10999896,14205,0,1750348799,13013.439711779989,60.5258740499994,53381.92996848 2025-06-19,16:00:01.000,170,10999916,14285,0,1750348800,13013.453184399994,60.554070570004114,53381.895032880006 2025-06-19,16:00:02.000,170,11000040,14365,0,1750348801,13013.453184399994,60.53997230999812,53381.90202 2025-06-19,16:00:03.000,170,10999969,14445,0,1750348802,13013.446448089999,60.455382749998535,53381.88105864 2025-06-19,16:00:04.000,170,10999948,14085,0,1750348803,13013.432975469994,60.48357927000325,53381.88105864 2025-06-19,16:00:05.000,170,10999988,14245,0,1750348804,13013.493602259994,60.490628400002606,53381.92298136 2025-06-19,16:00:06.000,170,10999907,14245,0,1750348805,13013.54749274,60.48357927000325,53381.93695560001 2025-06-19,16:00:07.000,170,10999940,14125,0,1750348806,13013.60811953,60.42013710000174,53381.943942720005 2025-06-19,16:00:08.000,170,10999943,14365,0,1750348807,13013.56770167,60.43423536000046,53381.9718912 2025-06-19,16:00:09.000,170,10999973,14125,0,1750348808,13013.68895525,60.43423536000046,53381.95092984 2025-06-19,16:00:10.000,170,10999912,14325,0,1750348809,13013.715900489995,60.4271862300011,53381.9718912 2025-06-19,16:00:11.000,170,10999933,14405,0,1750348810,13013.715900489995,60.448333619999175,53381.98586544001 2025-06-19,16:00:12.000,170,10999928,14525,0,1750348811,13013.76979097,60.43423536000046,53382.00682680001 2025-06-19,16:00:13.000,170,10999919,14365,0,1750348812,13013.7899999,60.40603884000302,53381.992852560004 2025-06-19,16:00:14.000,170,10999943,14645,0,1750348813,13013.85062669,60.4271862300011,53381.97887832 2025-06-19,16:00:15.000,170,10999927,14205,0,1750348814,13013.90451716999,60.47653014000389,53382.00682680001 2025-06-19,16:00:16.000,170,10999959,14245,0,1750348815,13013.86409930999,60.46948101000453,53381.97887832 2025-06-19,16:00:17.000,170,10999922,14525,0,1750348816,13013.90451716999,60.47653014000389,53382.03477528001 2025-06-19,16:00:18.000,170,10999966,14245,0,1750348817,13013.897780859996,60.53997230999812,53381.95092984 2025-06-19,16:00:19.000,170,10999932,14445,0,1750348818,13013.938198719996,60.547021440004755,53382.00682680001 2025-06-19,16:00:20.000,170,10999961,14565,0,1750348819,13013.965143959991,60.61046360999899,53382.013813920006 2025-06-19,16:00:21.000,170,10999968,14245,0,1750348820,13013.978616579996,60.61046360999899,53382.08368512001 2025-06-19,16:00:22.000,170,10999971,14205,0,1750348821,13013.985352889991,60.64570926000306,53382.111633600005 2025-06-19,16:00:23.000,170,10999961,14525,0,1750348822,13014.019034439996,60.66685665000114,53382.09765936 2025-06-19,16:00:24.000,170,10999992,14405,0,1750348823,13014.066188609992,60.70210229999793,53382.09067224 2025-06-19,16:00:25.000,170,10999937,14445,0,1750348824,13014.005561819991,60.70915143000457,53382.13259496001 2025-06-19,16:00:26.000,170,10999930,14205,0,1750348825,13013.998825509996,60.74439708000136,53382.09067224 2025-06-19,16:00:27.000,170,10999909,14045,0,1750348826,13014.005561819991,60.71620056000393,53382.15355632001 2025-06-19,16:00:28.000,170,10999978,14205,0,1750348827,13013.985352889991,60.79374099000415,53382.09765936 2025-06-19,16:00:29.000,170,10999932,14565,0,1750348828,13013.998825509996,60.82193751000159,53382.1465692 2025-06-19,16:00:30.000,170,10999925,14405,0,1750348829,13013.978616579996,60.79374099000415,53382.08368512001 2025-06-19,16:00:31.000,170,10999964,14365,0,1750348830,13013.958407649996,60.79374099000415,53382.076698 2025-06-19,16:00:32.000,170,10999941,14565,0,1750348831,13013.938198719996,60.857183159998385,53382.09765936 2025-06-19,16:00:33.000,170,10999924,14405,0,1750348832,13013.917989789996,60.84308489999967,53382.13259496001 2025-06-19,16:00:34.000,170,10999894,14485,0,1750348833,13013.924726099991,60.83603577000031,53382.05573664001 2025-06-19,16:00:35.000,170,10999968,14365,0,1750348834,13013.917989789996,60.864232289997744,53382.08368512001 2025-06-19,16:00:36.000,170,10999893,14205,0,1750348835,13013.944935029991,60.786691860004794,53382.1465692 2025-06-19,16:00:37.000,170,10999902,14445,0,1750348836,13013.93146241,60.80079012000351,53382.10464648001 2025-06-19,16:00:38.000,170,10999912,14205,0,1750348837,13013.978616579996,60.82193751000159,53382.04874952 2025-06-19,16:00:39.000,170,10999911,14725,0,1750348838,13013.93146241,60.786691860004794,53381.96490408001 2025-06-19,16:00:40.000,170,10999886,14485,0,1750348839,13014.012298130001,60.80783925000287,53382.06971088 2025-06-19,16:00:41.000,170,10999865,14485,0,1750348840,13014.025770749991,60.82898664000095,53382.062723760006 2025-06-19,16:00:42.000,170,10999884,14525,0,1750348841,13014.039243369996,60.82898664000095,53382.076698 2025-06-19,16:00:43.000,170,10999936,14205,0,1750348842,13014.079661229996,60.864232289997744,53382.062723760006 2025-06-19,16:00:44.000,170,10999910,14485,0,1750348843,13014.120079089997,60.8853796800031,53382.08368512001 2025-06-19,16:00:45.000,170,10999954,14485,0,1750348844,13014.153760640002,60.83603577000031,53382.08368512001 2025-06-19,16:00:46.000,170,10999903,14565,0,1750348845,13014.160496949997,60.906527070001175,53382.06971088 2025-06-19,16:00:47.000,170,10999895,14445,0,1750348846,13014.194178500002,60.92062532999989,53382.076698 2025-06-19,16:00:48.000,170,10999940,14365,0,1750348847,13014.187442189992,60.92062532999989,53382.09067224 2025-06-19,16:00:49.000,170,10999954,14525,0,1750348848,13014.227860049992,60.962920110003324,53382.11862072 2025-06-19,16:00:50.000,170,10999898,14045,0,1750348849,13014.221123739997,60.96996924000268,53382.09067224 2025-06-19,16:00:51.000,170,10999927,14205,0,1750348850,13014.207651119992,60.94177271999797,53382.10464648001 2025-06-19,16:00:52.000,170,10999958,14485,0,1750348851,13014.194178500002,60.9840675000014,53382.11862072 2025-06-19,16:00:53.000,170,10999914,14485,0,1750348852,13014.160496949997,60.9840675000014,53382.08368512001 2025-06-19,16:00:54.000,170,10999957,14325,0,1750348853,13014.160496949997,60.9840675000014,53382.11862072 2025-06-19,16:00:55.000,170,10999959,14325,0,1750348854,13014.140288019997,60.94177271999797,53382.09765936 2025-06-19,16:00:56.000,170,10999926,14405,0,1750348855,13014.167233259992,60.97701837000204,53382.08368512001 2025-06-19,16:00:57.000,170,10999960,14205,0,1750348856,13014.126815399992,60.948821850004606,53382.13259496001 2025-06-19,16:00:58.000,170,10999918,14445,0,1750348857,13014.147024329992,60.97701837000204,53382.10464648001 2025-06-19,16:00:59.000,170,10999940,14365,0,1750348858,13014.173969570002,60.9840675000014,53382.08368512001 2025-06-19,16:01:00.000,170,10999880,14285,0,1750348859,13014.275014220002,60.948821850004606,53382.111633600005 2025-06-19,16:01:01.000,170,10999839,14325,0,1750348860,13014.308695769992,60.962920110003324,53382.13958208 2025-06-19,16:01:02.000,170,10999943,14285,0,1750348861,13014.349113629993,61.00521488999948,53382.13958208 2025-06-19,16:01:03.000,170,10999964,14085,0,1750348862,13014.483839829998,60.9840675000014,53382.15355632001 2025-06-19,16:01:04.000,170,10999904,14285,0,1750348863,13014.537730309989,60.97701837000204,53382.10464648001 2025-06-19,16:01:05.000,170,10999879,14205,0,1750348864,13014.638774959989,61.05455880000227,53382.12560784 2025-06-19,16:01:06.000,170,10999933,14205,0,1750348865,13014.692665439994,61.00521488999948,53382.15355632001 2025-06-19,16:01:07.000,170,10999854,14205,0,1750348866,13014.71961067999,61.06865706000099,53382.23740176 2025-06-19,16:01:08.000,170,10999972,14365,0,1750348867,13014.793710089994,61.10390270999778,53382.25836312 2025-06-19,16:01:09.000,170,10999961,14285,0,1750348868,13014.80044639999,61.16734487999929,53382.23740176 2025-06-19,16:01:10.000,170,10999982,14485,0,1750348869,13014.80718271,61.132099230002495,53382.18849192 2025-06-19,16:01:11.000,170,10999924,14485,0,1750348870,13014.793710089994,61.15324662000057,53382.25137600001 2025-06-19,16:01:12.000,170,10999897,14285,0,1750348871,13014.773501159994,61.16734487999929,53382.279324480005 2025-06-19,16:01:13.000,170,10999971,14045,0,1750348872,13014.733083299994,61.20963966000272,53382.30727296 2025-06-19,16:01:14.000,170,10999962,14325,0,1750348873,13014.71961067999,61.20963966000272,53382.279324480005 2025-06-19,16:01:15.000,170,10999884,14325,0,1750348874,13014.658983889989,61.23783618000016,53382.30727296 2025-06-19,16:01:16.000,170,10999976,14205,0,1750348875,13014.665720199999,61.20963966000272,53382.29329872 2025-06-19,16:01:17.000,170,10999950,14205,0,1750348876,13014.658983889989,61.20963966000272,53382.33522144 2025-06-19,16:01:18.000,170,10999916,14205,0,1750348877,13014.598357099989,61.2307870500008,53382.33522144 2025-06-19,16:01:19.000,170,10999936,14165,0,1750348878,13014.638774959989,61.132099230002495,53382.3561828 2025-06-19,16:01:20.000,170,10999922,14365,0,1750348879,13014.665720199999,61.139148360001855,53382.33522144 2025-06-19,16:01:21.000,170,10999933,14325,0,1750348880,13014.665720199999,61.089804449999065,53382.34220856001 2025-06-19,16:01:22.000,170,10999972,14405,0,1750348881,13014.692665439994,61.06865706000099,53382.36316992 2025-06-19,16:01:23.000,170,10999959,14205,0,1750348882,13014.706138059999,61.04750967000291,53382.37015704001 2025-06-19,16:01:24.000,170,10999948,14325,0,1750348883,13014.746555919999,60.9840675000014,53382.3561828 2025-06-19,16:01:25.000,170,10999927,14445,0,1750348884,13014.78023746999,61.01226401999884,53382.30727296 2025-06-19,16:01:26.000,170,10999952,14325,0,1750348885,13014.82739164,61.01226401999884,53382.377144160004 2025-06-19,16:01:27.000,170,10999933,14125,0,1750348886,13014.854336879995,61.04046054000355,53382.38413128 2025-06-19,16:01:28.000,170,10999942,14405,0,1750348887,13014.90149104999,61.04046054000355,53382.377144160004 2025-06-19,16:01:29.000,170,10999913,14405,0,1750348888,13014.935172599995,61.01226401999884,53382.41207976 2025-06-19,16:01:30.000,170,10999954,14125,0,1750348889,13014.94864522,61.06865706000099,53382.447015360005 2025-06-19,16:01:31.000,170,10999986,14205,0,1750348890,13014.94864522,61.132099230002495,53382.41906688001 2025-06-19,16:01:32.000,170,10999997,14125,0,1750348891,13014.96211783999,61.139148360001855,53382.426054 2025-06-19,16:01:33.000,170,10999923,14045,0,1750348892,13015.02948094,61.2307870500008,53382.426054 2025-06-19,16:01:34.000,170,10999924,14405,0,1750348893,13015.02274462999,61.26603270000487,53382.4609896 2025-06-19,16:01:35.000,170,10999894,14125,0,1750348894,13015.036217249995,61.364720520003175,53382.447015360005 2025-06-19,16:01:36.000,170,10999986,14245,0,1750348895,13015.076635109996,61.40701529999933,53382.426054 2025-06-19,16:01:37.000,170,10999913,14285,0,1750348896,13015.076635109996,61.46340834000148,53382.50291232 2025-06-19,16:01:38.000,170,10999926,14605,0,1750348897,13015.06316248999,61.533899640002346,53382.48893808001 2025-06-19,16:01:39.000,170,10999991,14205,0,1750348898,13015.08337141999,61.55504703000042,53382.5308608 2025-06-19,16:01:40.000,170,10999923,14205,0,1750348899,13015.13052559,61.62553833000129,53382.52387368 2025-06-19,16:01:41.000,170,10999950,13965,0,1750348900,13015.12378927999,61.67488224000408,53382.57977064 2025-06-19,16:01:42.000,170,10999956,14165,0,1750348901,13015.177679759996,61.724226149999595,53382.544835040004 2025-06-19,16:01:43.000,170,10999963,14525,0,1750348902,13015.211361310001,61.731275279998954,53382.59374488 2025-06-19,16:01:44.000,170,10999949,14405,0,1750348903,13015.231570240001,61.766520930003026,53382.614706240005 2025-06-19,16:01:45.000,170,10999907,14365,0,1750348904,13015.258515479996,61.780619190001744,53382.57977064 2025-06-19,16:01:46.000,170,10999920,14245,0,1750348905,13015.278724409996,61.79471745000046,53382.516886560006 2025-06-19,16:01:47.000,170,10999906,14205,0,1750348906,13015.265251789991,61.79471745000046,53382.50291232 2025-06-19,16:01:48.000,170,10999994,14405,0,1750348907,13015.325878579992,61.80881570999918,53382.565796400006 2025-06-19,16:01:49.000,170,10999933,14285,0,1750348908,13015.332614890001,61.759471800003666,53382.57278352 2025-06-19,16:01:50.000,170,10999995,14525,0,1750348909,13015.352823820002,61.759471800003666,53382.57278352 2025-06-19,16:01:51.000,170,10999920,14445,0,1750348910,13015.373032750002,61.759471800003666,53382.55880928001 2025-06-19,16:01:52.000,170,10999952,14205,0,1750348911,13015.447132159992,61.731275279998954,53382.57278352 2025-06-19,16:01:53.000,170,10999961,14325,0,1750348912,13015.474077400002,61.69602963000216,53382.565796400006 2025-06-19,16:01:54.000,170,10999908,14405,0,1750348913,13015.521231569997,61.70307876000152,53382.600732 2025-06-19,16:01:55.000,170,10999952,14405,0,1750348914,13015.615539910003,61.6889805000028,53382.57278352 2025-06-19,16:01:56.000,170,10999998,14325,0,1750348915,13015.709848249993,61.66078397999809,53382.614706240005 2025-06-19,16:01:57.000,170,10999947,14285,0,1750348916,13015.783947659998,61.66783311000472,53382.62868048 2025-06-19,16:01:58.000,170,10999943,14285,0,1750348917,13015.844574449999,61.70307876000152,53382.62868048 2025-06-19,16:01:59.000,170,10999951,14045,0,1750348918,13015.932146479994,61.724226149999595,53382.67759032001 2025-06-19,16:02:00.000,170,10999942,13965,0,1750348919,13016.012982199994,61.70307876000152,53382.69156456 2025-06-19,16:02:01.000,170,10999982,14725,0,1750348920,13016.06013636999,61.71012789000088,53382.67759032001 2025-06-19,16:02:02.000,170,10999971,14605,0,1750348921,13016.12749947,61.766520930003026,53382.82431984001 2025-06-19,16:02:03.000,170,11000031,14405,0,1750348922,13016.18812626,61.80176657999982,53382.79637136 2025-06-19,16:02:04.000,170,10999920,14285,0,1750348923,13016.235280429995,61.81586483999854,53382.79637136 2025-06-19,16:02:05.000,170,10999916,14365,0,1750348924,13016.28243459999,61.86520875000133,53382.852268320006 2025-06-19,16:02:06.000,170,10999952,14285,0,1750348925,13016.20159887999,61.92160179000348,53382.83829408 2025-06-19,16:02:07.000,170,10999981,14565,0,1750348926,13016.18138994999,61.96389656999963,53382.83829408 2025-06-19,16:02:08.000,170,10999945,14285,0,1750348927,13016.18812626,62.02733874000114,53382.87322968001 2025-06-19,16:02:09.000,170,10999961,14205,0,1750348928,13016.12749947,62.09078091000265,53382.89419104001 2025-06-19,16:02:10.000,170,10999947,14485,0,1750348929,13016.06687268,62.09078091000265,53382.93611376 2025-06-19,16:02:11.000,170,10999940,14285,0,1750348930,13015.992773269994,62.133075689998805,53382.9151524 2025-06-19,16:02:12.000,170,10999956,14605,0,1750348931,13015.96582803,62.21061611999903,53382.92912664 2025-06-19,16:02:13.000,170,10999951,14245,0,1750348932,13015.925410169999,62.20356698999967,53382.950088000005 2025-06-19,16:02:14.000,170,10999935,14565,0,1750348933,13015.871519689994,62.20356698999967,53382.97104936001 2025-06-19,16:02:15.000,170,10999923,14245,0,1750348934,13015.871519689994,62.140124819998164,53382.9850236 2025-06-19,16:02:16.000,170,10999934,14365,0,1750348935,13015.864783379999,62.189468730000954,53382.94310088001 2025-06-19,16:02:17.000,170,10999930,14405,0,1750348936,13015.871519689994,62.168321340002876,53382.96406224 2025-06-19,16:02:18.000,170,10999927,14445,0,1750348937,13015.884992309999,62.133075689998805,53383.019959200006 2025-06-19,16:02:19.000,170,10999958,14365,0,1750348938,13015.911937549994,62.1471739500048,53383.019959200006 2025-06-19,16:02:20.000,170,10999960,14285,0,1750348939,13015.992773269994,62.06258438999794,53382.97803648 2025-06-19,16:02:21.000,170,10999918,14445,0,1750348940,13016.04666375,62.0343878700005,53382.9850236 2025-06-19,16:02:22.000,170,10999907,14565,0,1750348941,13016.12076315999,62.006191350003064,53382.99201072001 2025-06-19,16:02:23.000,170,10999941,14565,0,1750348942,13016.194862569995,61.97799482999835,53382.97104936001 2025-06-19,16:02:24.000,170,10999989,14205,0,1750348943,13016.28917091,61.90750353000476,53383.04092056001 2025-06-19,16:02:25.000,170,11000031,14205,0,1750348944,13016.403688179991,61.90750353000476,53383.047907680004 2025-06-19,16:02:26.000,170,10999925,14285,0,1750348945,13016.457578659996,61.92160179000348,53383.10380464 2025-06-19,16:02:27.000,170,10999954,14405,0,1750348946,13016.531678070001,61.90750353000476,53383.10380464 2025-06-19,16:02:28.000,170,10999953,14205,0,1750348947,13016.565359619992,61.96389656999963,53383.068869040006 2025-06-19,16:02:29.000,170,10999912,14645,0,1750348948,13016.565359619992,61.97799482999835,53383.13874024001 2025-06-19,16:02:30.000,170,10999944,14205,0,1750348949,13016.652931650002,62.02733874000114,53383.15970160001 2025-06-19,16:02:31.000,170,10999925,14445,0,1750348950,13016.612513790002,61.999142220003705,53383.10380464 2025-06-19,16:02:32.000,170,11000011,14325,0,1750348951,13016.599041169997,62.04848612999922,53383.20162432 2025-06-19,16:02:33.000,170,10999922,14445,0,1750348952,13016.599041169997,62.04143699999986,53383.1946372 2025-06-19,16:02:34.000,170,10999909,13885,0,1750348953,13016.524941759992,62.0343878700005,53383.215598560004 2025-06-19,16:02:35.000,170,10999863,14045,0,1750348954,13016.558623309997,62.05553525999858,53383.24354704 2025-06-19,16:02:36.000,170,10999902,14485,0,1750348955,13016.538414379997,62.07668265000393,53383.236559920006 2025-06-19,16:02:37.000,170,10999979,14365,0,1750348956,13016.572095930002,62.02028961000178,53383.285469760005 2025-06-19,16:02:38.000,170,10999946,14325,0,1750348957,13016.599041169997,62.0343878700005,53383.27149552 2025-06-19,16:02:39.000,170,10999904,14285,0,1750348958,13016.585568549992,62.01324048000242,53383.31341824 2025-06-19,16:02:40.000,170,10999915,14325,0,1750348959,13016.632722720002,61.992093090004346,53383.34835384001 2025-06-19,16:02:41.000,170,11000002,14565,0,1750348960,13016.592304860002,61.999142220003705,53383.29245688 2025-06-19,16:02:42.000,170,10999953,14405,0,1750348961,13016.652931650002,62.01324048000242,53383.37630232001 2025-06-19,16:02:43.000,170,10999978,14405,0,1750348962,13016.646195339992,61.949798310000915,53383.34136672 2025-06-19,16:02:44.000,170,10999985,14245,0,1750348963,13016.686613199992,61.949798310000915,53383.32739248001 2025-06-19,16:02:45.000,170,10999896,14405,0,1750348964,13016.720294749997,61.97799482999835,53383.32040536 2025-06-19,16:02:46.000,170,10999930,14405,0,1750348965,13016.720294749997,61.999142220003705,53383.30643112001 2025-06-19,16:02:47.000,170,10999964,14245,0,1750348966,13016.700085819997,62.006191350003064,53383.37630232001 2025-06-19,16:02:48.000,170,10999954,14325,0,1750348967,13016.706822129992,62.05553525999858,53383.41123792 2025-06-19,16:02:49.000,170,10999954,14285,0,1750348968,13016.673140580002,62.02733874000114,53383.39726368001 2025-06-19,16:02:50.000,170,10999972,14125,0,1750348969,13016.639459029997,62.05553525999858,53383.383289440004 2025-06-19,16:02:51.000,170,10999920,14565,0,1750348970,13016.639459029997,62.05553525999858,53383.47412200001 2025-06-19,16:02:52.000,170,11000006,14205,0,1750348971,13016.612513790002,62.07668265000393,53383.404250800006 2025-06-19,16:02:53.000,170,10999969,14325,0,1750348972,13016.625986409992,62.05553525999858,53383.355340960006 2025-06-19,16:02:54.000,170,10999958,14445,0,1750348973,13016.612513790002,62.07668265000393,53383.334379600004 2025-06-19,16:02:55.000,170,10999918,14205,0,1750348974,13016.592304860002,62.02028961000178,53383.39027656 2025-06-19,16:02:56.000,170,10999914,14245,0,1750348975,13016.619250099997,61.98504395999771,53383.41123792 2025-06-19,16:02:57.000,170,10999929,14325,0,1750348976,13016.625986409992,61.956847440000274,53383.39027656 2025-06-19,16:02:58.000,170,10999928,14245,0,1750348977,13016.706822129992,61.86520875000133,53383.36232808 2025-06-19,16:02:59.000,170,10999960,14165,0,1750348978,13016.740503679997,61.86520875000133,53383.41822504 2025-06-19,16:03:00.000,170,10999931,14325,0,1750348979,13016.780921539998,61.81586483999854,53383.404250800006 2025-06-19,16:03:01.000,170,10999930,14405,0,1750348980,13016.895438809988,61.780619190001744,53383.39726368001 2025-06-19,16:03:02.000,170,10999934,14485,0,1750348981,13016.922384049998,61.74537353999767,53383.39027656 2025-06-19,16:03:03.000,170,11000014,14445,0,1750348982,13016.989747149993,61.717177020000236,53383.43219928 2025-06-19,16:03:04.000,170,10999966,14285,0,1750348983,13017.084055489999,61.67488224000408,53383.41822504 2025-06-19,16:03:05.000,170,11000000,14645,0,1750348984,13017.212045379994,61.731275279998954,53383.502070480004 2025-06-19,16:03:06.000,170,11000000,14285,0,1750348985,13017.313090029995,61.69602963000216,53383.48110912 2025-06-19,16:03:07.000,170,11000013,14485,0,1750348986,13017.38718944,61.68193137000344,53383.47412200001 2025-06-19,16:03:08.000,170,10999984,14565,0,1750348987,13017.46128884999,61.731275279998954,53383.54399320001 2025-06-19,16:03:09.000,170,10999961,14565,0,1750348988,13017.50170670999,61.74537353999767,53383.48110912 2025-06-19,16:03:10.000,170,10999994,14765,0,1750348989,13017.54886088,61.773570060002385,53383.571941680006 2025-06-19,16:03:11.000,170,10999944,14605,0,1750348990,13017.56906981,61.81586483999854,53383.59989016 2025-06-19,16:03:12.000,170,10999983,14325,0,1750348991,13017.575806119996,61.8229139699979,53383.61386440001 2025-06-19,16:03:13.000,170,10999968,14445,0,1750348992,13017.52191563999,61.88635613999941,53383.56495456001 2025-06-19,16:03:14.000,170,10999904,14285,0,1750348993,13017.48823409,61.91455266000412,53383.5090576 2025-06-19,16:03:15.000,170,10999949,14365,0,1750348994,13017.40739837,61.92160179000348,53383.571941680006 2025-06-19,16:03:16.000,170,10999919,14285,0,1750348995,13017.34677158,61.97799482999835,53383.58591592 2025-06-19,16:03:17.000,170,10999904,14365,0,1750348996,13017.26593586,61.999142220003705,53383.59290304001 2025-06-19,16:03:18.000,170,10999978,14325,0,1750348997,13017.19857275999,61.97094569999899,53383.60687728 2025-06-19,16:03:19.000,170,10999953,14365,0,1750348998,13017.11773703999,62.006191350003064,53383.64181288001 2025-06-19,16:03:20.000,170,10999925,14445,0,1750348999,13017.036901319989,62.06258438999794,53383.58591592 2025-06-19,16:03:21.000,170,10999911,14525,0,1750349000,13016.976274529989,62.02733874000114,53383.5789288 2025-06-19,16:03:22.000,170,10999960,14405,0,1750349001,13016.875229879988,62.02733874000114,53383.620851520005 2025-06-19,16:03:23.000,170,10999987,14605,0,1750349002,13016.828075709993,61.98504395999771,53383.5789288 2025-06-19,16:03:24.000,170,10999875,14405,0,1750349003,13016.801130469998,61.9357000500022,53383.620851520005 2025-06-19,16:03:25.000,170,10999922,14245,0,1750349004,13016.828075709993,61.956847440000274,53383.64181288001 2025-06-19,16:03:26.000,170,10999990,14405,0,1750349005,13016.740503679997,61.900454399998125,53383.65578712 2025-06-19,16:03:27.000,170,10999934,14445,0,1750349006,13016.767448919993,61.91455266000412,53383.620851520005 2025-06-19,16:03:28.000,170,10999893,14365,0,1750349007,13016.787657849993,61.86520875000133,53383.620851520005 2025-06-19,16:03:29.000,170,11000012,14445,0,1750349008,13016.828075709993,61.87225788000069,53383.62783864 2025-06-19,16:03:30.000,170,10999933,14565,0,1750349009,13016.841548329998,61.7876683200011,53383.65578712 2025-06-19,16:03:31.000,170,10999973,14485,0,1750349010,13016.881966189998,61.759471800003666,53383.63482576 2025-06-19,16:03:32.000,170,10999933,14525,0,1750349011,13016.935856669988,61.731275279998954,53383.65578712 2025-06-19,16:03:33.000,170,10999958,14485,0,1750349012,13017.003219769998,61.67488224000408,53383.66277424001 2025-06-19,16:03:34.000,170,10999940,14565,0,1750349013,13017.043637629999,61.67488224000408,53383.669761360004 2025-06-19,16:03:35.000,170,10999921,14405,0,1750349014,13017.050373939994,61.69602963000216,53383.66277424001 2025-06-19,16:03:36.000,170,10999951,14325,0,1750349015,13017.144682279999,61.6889805000028,53383.718671200004 2025-06-19,16:03:37.000,170,10999986,14365,0,1750349016,13017.212045379994,61.62553833000129,53383.70469696 2025-06-19,16:03:38.000,170,10999992,14525,0,1750349017,13017.225518,61.62553833000129,53383.669761360004 2025-06-19,16:03:39.000,170,10999981,14365,0,1750349018,13017.29961740999,61.58324354999786,53383.66277424001 2025-06-19,16:03:40.000,170,11000009,14485,0,1750349019,13017.34003526999,61.64668571999937,53383.690722720006 2025-06-19,16:03:41.000,170,11000009,14525,0,1750349020,13017.393925749995,61.61144007000257,53383.72565832 2025-06-19,16:03:42.000,170,10999995,14365,0,1750349021,13017.393925749995,61.597341810003854,53383.68373560001 2025-06-19,16:03:43.000,170,10999927,14285,0,1750349022,13017.48149777999,61.56209615999978,53383.739632560006 2025-06-19,16:03:44.000,170,10999963,14285,0,1750349023,13017.494970399996,61.63963659000001,53383.73264544001 2025-06-19,16:03:45.000,170,10999904,14565,0,1750349024,13017.515179329996,61.65373484999873,53383.739632560006 2025-06-19,16:03:46.000,170,11000002,14765,0,1750349025,13017.535388259996,61.65373484999873,53383.74661968 2025-06-19,16:03:47.000,170,10999975,14525,0,1750349026,13017.50844302,61.70307876000152,53383.77456816 2025-06-19,16:03:48.000,170,10999949,14765,0,1750349027,13017.54886088,61.75242267000431,53383.78155528001 2025-06-19,16:03:49.000,170,10999933,14525,0,1750349028,13017.50170670999,61.74537353999767,53383.76758104 2025-06-19,16:03:50.000,170,10999890,14045,0,1750349029,13017.535388259996,61.81586483999854,53383.78155528001 2025-06-19,16:03:51.000,170,10999958,14645,0,1750349030,13017.48149777999,61.829963100004534,53383.837452240004 2025-06-19,16:03:52.000,170,10999930,14645,0,1750349031,13017.44107991999,61.85815962000197,53383.80950376001 2025-06-19,16:03:53.000,170,10999936,14205,0,1750349032,13017.40739837,61.84406136000325,53383.77456816 2025-06-19,16:03:54.000,170,10999987,14365,0,1750349033,13017.38718944,61.83701223000389,53383.823478 2025-06-19,16:03:55.000,170,10999992,14445,0,1750349034,13017.313090029995,61.86520875000133,53383.87937496001 2025-06-19,16:03:56.000,170,11000026,14485,0,1750349035,13017.292881099995,61.81586483999854,53383.80251664 2025-06-19,16:03:57.000,170,10999987,14445,0,1750349036,13017.27940847999,61.8229139699979,53383.78155528001 2025-06-19,16:03:58.000,170,10999992,14445,0,1750349037,13017.21878168999,61.773570060002385,53383.79552952 2025-06-19,16:03:59.000,170,10999937,14565,0,1750349038,13017.191836449994,61.74537353999767,53383.79552952 2025-06-19,16:04:00.000,170,10999950,14565,0,1750349039,13017.171627519994,61.731275279998954,53383.76059392001 2025-06-19,16:04:01.000,170,10999960,14365,0,1750349040,13017.191836449994,61.70307876000152,53383.78155528001 2025-06-19,16:04:02.000,170,10999960,14205,0,1750349041,13017.17836382999,61.67488224000408,53383.77456816 2025-06-19,16:04:03.000,170,11000007,14245,0,1750349042,13017.17836382999,61.65373484999873,53383.76059392001 2025-06-19,16:04:04.000,170,10999880,14365,0,1750349043,13017.232254309994,61.58324354999786,53383.72565832 2025-06-19,16:04:05.000,170,10999960,14365,0,1750349044,13017.252463239995,61.56209615999978,53383.73264544001 2025-06-19,16:04:06.000,170,10999967,14525,0,1750349045,13017.34677158,61.50570312000491,53383.74661968 2025-06-19,16:04:07.000,170,10999945,14565,0,1750349046,13017.31982633999,61.56209615999978,53383.68373560001 2025-06-19,16:04:08.000,170,10999939,14325,0,1750349047,13017.4276073,61.47045747000084,53383.690722720006 2025-06-19,16:04:09.000,170,10999972,14485,0,1750349048,13017.42087098999,61.484555729999556,53383.76059392001 2025-06-19,16:04:10.000,170,10999919,14525,0,1750349049,13017.454552539995,61.51980138000363,53383.74661968 2025-06-19,16:04:11.000,170,10999945,14365,0,1750349050,13017.48823409,61.491604859998915,53383.84443936 2025-06-19,16:04:12.000,170,11000007,14325,0,1750349051,13017.596015049996,61.491604859998915,53383.823478 2025-06-19,16:04:13.000,170,10999924,14205,0,1750349052,13017.602751359991,61.50570312000491,53383.86540072 2025-06-19,16:04:14.000,170,10999977,14205,0,1750349053,13017.58927874,61.498653989998274,53383.87238784 2025-06-19,16:04:15.000,170,10999962,14285,0,1750349054,13017.60948767,61.5761944199985,53383.86540072 2025-06-19,16:04:16.000,170,10999942,14685,0,1750349055,13017.636432909996,61.4775066000002,53383.91431056 2025-06-19,16:04:17.000,170,11000020,14485,0,1750349056,13017.60948767,61.55504703000042,53383.91431056 2025-06-19,16:04:18.000,170,11000032,14645,0,1750349057,13017.616223979996,61.597341810003854,53383.9632204 2025-06-19,16:04:19.000,170,11000006,14525,0,1750349058,13017.535388259996,61.547997900001064,53383.90033632001 2025-06-19,16:04:20.000,170,10999924,14205,0,1750349059,13017.555597189996,61.60439094000321,53383.94924616001 2025-06-19,16:04:21.000,170,10999957,14445,0,1750349060,13017.494970399996,61.56914528999914,53383.907323440006 2025-06-19,16:04:22.000,170,10999888,14525,0,1750349061,13017.48149777999,61.540948770001705,53383.97719464001 2025-06-19,16:04:23.000,170,10999933,14365,0,1750349062,13017.393925749995,61.58324354999786,53383.92129768 2025-06-19,16:04:24.000,170,10999996,14565,0,1750349063,13017.36698051,61.597341810003854,53383.9632204 2025-06-19,16:04:25.000,170,10999896,14365,0,1750349064,13017.23899061999,61.62553833000129,53383.8933492 2025-06-19,16:04:26.000,170,10999945,14645,0,1750349065,13017.23899061999,61.56914528999914,53383.92828480001 2025-06-19,16:04:27.000,170,11000003,14485,0,1750349066,13017.164891209999,61.61144007000257,53383.9632204 2025-06-19,16:04:28.000,170,10999984,14365,0,1750349067,13017.11773703999,61.540948770001705,53383.97719464001 2025-06-19,16:04:29.000,170,10999928,14485,0,1750349068,13017.077319179989,61.540948770001705,53383.92828480001 2025-06-19,16:04:30.000,170,10999922,14485,0,1750349069,13017.016692389989,61.56209615999978,53383.97020752 2025-06-19,16:04:31.000,170,10999975,14645,0,1750349070,13017.016692389989,61.4775066000002,53383.94924616001 2025-06-19,16:04:32.000,170,10999929,14565,0,1750349071,13016.976274529989,61.46340834000148,53383.8933492 2025-06-19,16:04:33.000,170,10999870,14485,0,1750349072,13016.929120359993,61.45635921000212,53383.91431056 2025-06-19,16:04:34.000,170,10999960,14205,0,1750349073,13016.922384049998,61.42816269000468,53383.90033632001 2025-06-19,16:04:35.000,170,10999920,14165,0,1750349074,13016.915647739988,61.4422609500034,53383.76059392001 2025-06-19,16:04:36.000,170,10999898,14405,0,1750349075,13016.969538219993,61.37881878000189,53383.837452240004 2025-06-19,16:04:37.000,170,10999974,14365,0,1750349076,13016.942592979998,61.40701529999933,53383.81649088 2025-06-19,16:04:38.000,170,11000008,14685,0,1750349077,13016.976274529989,61.30127835000167,53383.823478 2025-06-19,16:04:39.000,170,10999955,14405,0,1750349078,13017.030165009994,61.30127835000167,53383.837452240004 2025-06-19,16:04:40.000,170,10999892,14525,0,1750349079,13017.016692389989,61.3294748699991,53383.739632560006 2025-06-19,16:04:41.000,170,11000006,14365,0,1750349080,13017.104264419999,61.33652399999846,53383.739632560006 2025-06-19,16:04:42.000,170,10999962,14485,0,1750349081,13017.124473349999,61.322425739999744,53383.80950376001 2025-06-19,16:04:43.000,170,10999946,14845,0,1750349082,13017.18510014,61.33652399999846,53383.83046512001 2025-06-19,16:04:44.000,170,10999936,14565,0,1750349083,13017.17836382999,61.3294748699991,53383.81649088 2025-06-19,16:04:45.000,170,10999960,14405,0,1750349084,13017.23899061999,61.364720520003175,53383.79552952 2025-06-19,16:04:46.000,170,10999959,14325,0,1750349085,13017.232254309994,61.38586791000125,53383.81649088 2025-06-19,16:04:47.000,170,10999937,14485,0,1750349086,13017.232254309994,61.43521182000404,53383.7536068 2025-06-19,16:04:48.000,170,11000005,14525,0,1750349087,13017.20530907,61.42816269000468,53383.788542400005 2025-06-19,16:04:49.000,170,10999910,14525,0,1750349088,13017.17836382999,61.51275225000427,53383.80950376001 2025-06-19,16:04:50.000,170,10999927,14445,0,1750349089,13017.144682279999,61.5761944199985,53383.837452240004 2025-06-19,16:04:51.000,170,11000001,14725,0,1750349090,13017.050373939994,61.590292680004495,53383.80251664 2025-06-19,16:04:52.000,170,11000020,14125,0,1750349091,13017.023428699998,61.5761944199985,53383.84443936 2025-06-19,16:04:53.000,170,10999940,14365,0,1750349092,13016.983010839998,61.58324354999786,53383.80251664 2025-06-19,16:04:54.000,170,10999956,14445,0,1750349093,13016.962801909998,61.61144007000257,53383.86540072 2025-06-19,16:04:55.000,170,10999992,14285,0,1750349094,13016.915647739988,61.64668571999937,53383.87238784 2025-06-19,16:04:56.000,170,10999990,14325,0,1750349095,13016.888702499993,61.56914528999914,53383.87238784 2025-06-19,16:04:57.000,170,10999976,14245,0,1750349096,13016.841548329998,61.62553833000129,53383.90033632001 2025-06-19,16:04:58.000,170,10999929,14445,0,1750349097,13016.828075709993,61.62553833000129,53383.87238784 2025-06-19,16:04:59.000,170,10999996,14365,0,1750349098,13016.780921539998,61.58324354999786,53383.86540072 2025-06-19,16:05:00.000,170,11000016,14525,0,1750349099,13016.740503679997,61.61144007000257,53383.837452240004 2025-06-19,16:05:01.000,170,10999948,14285,0,1750349100,13016.747239989993,61.540948770001705,53383.90033632001 2025-06-19,16:05:02.000,170,11000021,14525,0,1750349101,13016.760712609997,61.484555729999556,53383.837452240004 2025-06-19,16:05:03.000,170,10999869,14565,0,1750349102,13016.693349510002,61.52685051000299,53383.78155528001 2025-06-19,16:05:04.000,170,10999933,14205,0,1750349103,13016.740503679997,61.597341810003854,53383.823478 2025-06-19,16:05:05.000,170,10999890,14205,0,1750349104,13016.706822129992,61.540948770001705,53383.80251664 2025-06-19,16:05:06.000,170,10999942,14645,0,1750349105,13016.686613199992,61.55504703000042,53383.78155528001 2025-06-19,16:05:07.000,170,10999944,14685,0,1750349106,13016.619250099997,61.56914528999914,53383.78155528001 2025-06-19,16:05:08.000,170,10999969,14205,0,1750349107,13016.619250099997,61.63963659000001,53383.79552952 2025-06-19,16:05:09.000,170,10999935,14525,0,1750349108,13016.558623309997,61.58324354999786,53383.80950376001 2025-06-19,16:05:10.000,170,10999989,14805,0,1750349109,13016.551887000001,61.66783311000472,53383.77456816 2025-06-19,16:05:11.000,170,10999832,14565,0,1750349110,13016.558623309997,61.66078397999809,53383.837452240004 2025-06-19,16:05:12.000,170,10999971,14285,0,1750349111,13016.545150689992,61.63963659000001,53383.81649088 2025-06-19,16:05:13.000,170,10999961,14205,0,1750349112,13016.578832239997,61.71012789000088,53383.78155528001 2025-06-19,16:05:14.000,170,10999956,14045,0,1750349113,13016.565359619992,61.62553833000129,53383.80251664 2025-06-19,16:05:15.000,170,10999981,14365,0,1750349114,13016.585568549992,61.63258746000065,53383.76059392001 2025-06-19,16:05:16.000,170,10999928,14485,0,1750349115,13016.625986409992,61.63258746000065,53383.69770984 2025-06-19,16:05:17.000,170,11000009,14485,0,1750349116,13016.713558440002,61.63963659000001,53383.71168408001 2025-06-19,16:05:18.000,170,10999895,14405,0,1750349117,13016.700085819997,61.58324354999786,53383.66277424001 2025-06-19,16:05:19.000,170,10999994,14365,0,1750349118,13016.807866779993,61.58324354999786,53383.66277424001 2025-06-19,16:05:20.000,170,11000014,14365,0,1750349119,13016.888702499993,61.590292680004495,53383.76758104 2025-06-19,16:05:21.000,170,10999927,14445,0,1750349120,13016.935856669988,61.56914528999914,53383.69770984 2025-06-19,16:05:22.000,170,10999980,14205,0,1750349121,13016.962801909998,61.5761944199985,53383.72565832 2025-06-19,16:05:23.000,170,10999955,14445,0,1750349122,13017.023428699998,61.590292680004495,53383.77456816 2025-06-19,16:05:24.000,170,10999997,14525,0,1750349123,13017.084055489999,61.64668571999937,53383.73264544001 2025-06-19,16:05:25.000,170,10999998,14445,0,1750349124,13017.124473349999,61.58324354999786,53383.68373560001 2025-06-19,16:05:26.000,170,10999953,14445,0,1750349125,13017.104264419999,61.64668571999937,53383.70469696 2025-06-19,16:05:27.000,170,10999976,14525,0,1750349126,13017.111000729994,61.69602963000216,53383.67674848 2025-06-19,16:05:28.000,170,10999958,14405,0,1750349127,13017.097528109989,61.724226149999595,53383.66277424001 2025-06-19,16:05:29.000,170,10999949,14525,0,1750349128,13017.050373939994,61.731275279998954,53383.69770984 2025-06-19,16:05:30.000,170,10999905,14285,0,1750349129,13017.070582869994,61.74537353999767,53383.718671200004 2025-06-19,16:05:31.000,170,10999950,14565,0,1750349130,13016.949329289993,61.7876683200011,53383.72565832 2025-06-19,16:05:32.000,170,10999930,14565,0,1750349131,13016.942592979998,61.724226149999595,53383.71168408001 2025-06-19,16:05:33.000,170,10999979,14445,0,1750349132,13016.861757259998,61.7876683200011,53383.71168408001 2025-06-19,16:05:34.000,170,10999975,14605,0,1750349133,13016.828075709993,61.766520930003026,53383.690722720006 2025-06-19,16:05:35.000,170,10999897,14485,0,1750349134,13016.780921539998,61.724226149999595,53383.70469696 2025-06-19,16:05:36.000,170,10999949,14645,0,1750349135,13016.713558440002,61.69602963000216,53383.6488 2025-06-19,16:05:37.000,170,10999907,14605,0,1750349136,13016.673140580002,61.68193137000344,53383.669761360004 2025-06-19,16:05:38.000,170,10999930,14565,0,1750349137,13016.619250099997,61.63963659000001,53383.6488 2025-06-19,16:05:39.000,170,10999929,14325,0,1750349138,13016.565359619992,61.63963659000001,53383.65578712 2025-06-19,16:05:40.000,170,10999903,14565,0,1750349139,13016.599041169997,61.56914528999914,53383.6488 2025-06-19,16:05:41.000,170,10999995,14525,0,1750349140,13016.572095930002,61.540948770001705,53383.72565832 2025-06-19,16:05:42.000,170,11000009,14525,0,1750349141,13016.578832239997,61.51275225000427,53383.58591592 2025-06-19,16:05:43.000,170,10999902,14805,0,1750349142,13016.578832239997,61.40701529999933,53383.5789288 2025-06-19,16:05:44.000,170,11000000,14485,0,1750349143,13016.491260210001,61.364720520003175,53383.66277424001 2025-06-19,16:05:45.000,170,11000021,14365,0,1750349144,13016.551887000001,61.30127835000167,53383.56495456001 2025-06-19,16:05:46.000,170,10999894,14285,0,1750349145,13016.518205449996,61.22373792000144,53383.571941680006 2025-06-19,16:05:47.000,170,10999985,14445,0,1750349146,13016.511469140001,61.16734487999929,53383.59290304001 2025-06-19,16:05:48.000,170,10999868,14365,0,1750349147,13016.558623309997,61.16734487999929,53383.55796744 2025-06-19,16:05:49.000,170,10999986,14485,0,1750349148,13016.551887000001,61.15324662000057,53383.51604472001 2025-06-19,16:05:50.000,170,10999942,14565,0,1750349149,13016.558623309997,61.132099230002495,53383.61386440001 2025-06-19,16:05:51.000,170,10999906,14445,0,1750349150,13016.565359619992,61.125050100003136,53383.58591592 2025-06-19,16:05:52.000,170,10999962,14605,0,1750349151,13016.572095930002,61.11095184000442,53383.54399320001 2025-06-19,16:05:53.000,170,10999992,14405,0,1750349152,13016.511469140001,61.089804449999065,53383.571941680006 2025-06-19,16:05:54.000,170,10999958,14485,0,1750349153,13016.457578659996,61.096853579998424,53383.523031840006 2025-06-19,16:05:55.000,170,10999958,14725,0,1750349154,13016.450842350001,61.04750967000291,53383.55796744 2025-06-19,16:05:56.000,170,11000012,14565,0,1750349155,13016.417160799996,61.03341141000419,53383.46713488 2025-06-19,16:05:57.000,170,10999968,14405,0,1750349156,13016.430633420001,61.04046054000355,53383.48110912 2025-06-19,16:05:58.000,170,10999892,14365,0,1750349157,13016.403688179991,61.06160793000163,53383.53700608 2025-06-19,16:05:59.000,170,10999921,14525,0,1750349158,13016.396951869996,61.02636228000483,53383.49508336001 2025-06-19,16:06:00.000,170,10999967,14045,0,1750349159,13016.396951869996,61.05455880000227,53383.48110912 2025-06-19,16:06:01.000,170,11000035,14445,0,1750349160,13016.376742939996,61.04046054000355,53383.48110912 2025-06-19,16:06:02.000,170,10999919,14565,0,1750349161,13016.376742939996,61.03341141000419,53383.41822504 2025-06-19,16:06:03.000,170,10999949,14485,0,1750349162,13016.356534009996,61.02636228000483,53383.49508336001 2025-06-19,16:06:04.000,170,10999977,14725,0,1750349163,13016.383479249991,61.04750967000291,53383.46014776 2025-06-19,16:06:05.000,170,10999963,14565,0,1750349164,13016.403688179991,61.075706190000346,53383.453160640005 2025-06-19,16:06:06.000,170,10999949,14525,0,1750349165,13016.41042449,61.03341141000419,53383.4391864 2025-06-19,16:06:07.000,170,10999945,14605,0,1750349166,13016.403688179991,61.01226401999884,53383.42521216001 2025-06-19,16:06:08.000,170,10999940,14445,0,1750349167,13016.450842350001,61.082755319999706,53383.41123792 2025-06-19,16:06:09.000,170,10999911,14445,0,1750349168,13016.41042449,61.04750967000291,53383.43219928 2025-06-19,16:06:10.000,170,10999944,14445,0,1750349169,13016.37000663,61.0193131499982,53383.404250800006 2025-06-19,16:06:11.000,170,10999903,14685,0,1750349170,13016.32285245999,61.04750967000291,53383.37630232001 2025-06-19,16:06:12.000,170,10999942,14405,0,1750349171,13016.336325079996,61.01226401999884,53383.44617352001 2025-06-19,16:06:13.000,170,10999950,14725,0,1750349172,13016.30937984,61.02636228000483,53383.46014776 2025-06-19,16:06:14.000,170,10999954,14605,0,1750349173,13016.26896198,60.96996924000268,53383.41123792 2025-06-19,16:06:15.000,170,10999868,14525,0,1750349174,13016.20833519,60.99111663000076,53383.41123792 2025-06-19,16:06:16.000,170,10999907,14525,0,1750349175,13016.194862569995,60.97701837000204,53383.39726368001 2025-06-19,16:06:17.000,170,10999955,14365,0,1750349176,13016.194862569995,60.94177271999797,53383.42521216001 2025-06-19,16:06:18.000,170,10999918,14685,0,1750349177,13016.14097208999,60.850134029999026,53383.39726368001 2025-06-19,16:06:19.000,170,10999958,14205,0,1750349178,13016.073608989995,60.82898664000095,53383.36232808 2025-06-19,16:06:20.000,170,10999910,14525,0,1750349179,13016.073608989995,60.75144621000072,53383.39726368001 2025-06-19,16:06:21.000,170,11000033,14645,0,1750349180,13016.01971850999,60.75849534000008,53383.37630232001 2025-06-19,16:06:22.000,170,11000014,14485,0,1750349181,13016.012982199994,60.65980752000178,53383.334379600004 2025-06-19,16:06:23.000,170,11000095,14445,0,1750349182,13016.012982199994,60.61751273999835,53383.34136672 2025-06-19,16:06:24.000,170,10999939,14285,0,1750349183,13016.01971850999,60.624561869997706,53383.32739248001 2025-06-19,16:06:25.000,170,10999952,14485,0,1750349184,13015.992773269994,60.497677530001965,53383.25752128001 2025-06-19,16:06:26.000,170,10999884,14205,0,1750349185,13016.02645482,60.48357927000325,53383.29245688 2025-06-19,16:06:27.000,170,10999983,14365,0,1750349186,13015.952355409994,60.41308797000238,53383.27149552 2025-06-19,16:06:28.000,170,11000011,14565,0,1750349187,13016.03992743999,60.4271862300011,53383.27149552 2025-06-19,16:06:29.000,170,10999838,14325,0,1750349188,13016.06013636999,60.455382749998535,53383.20162432 2025-06-19,16:06:30.000,170,10999906,14325,0,1750349189,13016.06687268,60.35669493000023,53383.187650080006 2025-06-19,16:06:31.000,170,11000044,14365,0,1750349190,13016.03992743999,60.39898971000366,53383.22258568 2025-06-19,16:06:32.000,170,10999964,14685,0,1750349191,13016.02645482,60.40603884000302,53383.13874024001 2025-06-19,16:06:33.000,170,11000017,14405,0,1750349192,13016.053400059995,60.34259667000151,53383.299444 2025-06-19,16:06:34.000,170,10999967,14845,0,1750349193,13016.08034529999,60.37079318999895,53383.20861144001 2025-06-19,16:06:35.000,170,10999935,14365,0,1750349194,13016.02645482,60.35669493000023,53383.20162432 2025-06-19,16:06:36.000,170,10999938,14605,0,1750349195,13016.06687268,60.448333619999175,53383.13874024001 2025-06-19,16:06:37.000,170,10999893,14485,0,1750349196,13016.01971850999,60.35669493000023,53383.068869040006 2025-06-19,16:06:38.000,170,10999970,14525,0,1750349197,13016.04666375,60.43423536000046,53383.15970160001 2025-06-19,16:06:39.000,170,10999944,14445,0,1750349198,13016.06013636999,60.462431879997894,53383.09681752 2025-06-19,16:06:40.000,170,10999910,14525,0,1750349199,13016.08034529999,60.462431879997894,53383.166688720004 2025-06-19,16:06:41.000,170,10999903,14485,0,1750349200,13015.992773269994,60.497677530001965,53383.124766 2025-06-19,16:06:42.000,170,10999914,14325,0,1750349201,13016.10055422999,60.455382749998535,53383.09681752 2025-06-19,16:06:43.000,170,10999949,14405,0,1750349202,13015.98603696,60.39898971000366,53383.117778880005 2025-06-19,16:06:44.000,170,10999903,14565,0,1750349203,13016.01971850999,60.43423536000046,53383.02694632 2025-06-19,16:06:45.000,170,10999967,14405,0,1750349204,13016.012982199994,60.455382749998535,53383.07585616 2025-06-19,16:06:46.000,170,10999928,14645,0,1750349205,13015.945619099999,60.43423536000046,53383.047907680004 2025-06-19,16:06:47.000,170,10999946,14405,0,1750349206,13015.911937549994,60.40603884000302,53383.08284328 2025-06-19,16:06:48.000,170,10999913,14325,0,1750349207,13015.905201239999,60.39898971000366,53383.07585616 2025-06-19,16:06:49.000,170,10999895,14565,0,1750349208,13015.884992309999,60.29325275999872,53383.07585616 2025-06-19,16:06:50.000,170,11000043,14445,0,1750349209,13015.89846492999,60.321449280003435,53382.99201072001 2025-06-19,16:06:51.000,170,10999857,14485,0,1750349210,13015.770475039993,60.328498410002794,53383.068869040006 2025-06-19,16:06:52.000,170,10999908,14685,0,1750349211,13015.736793489988,60.18751581000106,53382.998997840004 2025-06-19,16:06:53.000,170,10999949,14445,0,1750349212,13015.709848249993,60.17341755000234,53383.0548948 2025-06-19,16:06:54.000,170,10999854,14205,0,1750349213,13015.662694079998,60.20866319999914,53383.068869040006 2025-06-19,16:06:55.000,170,10999863,14525,0,1750349214,13015.662694079998,60.13817189999827,53382.97803648 2025-06-19,16:06:56.000,170,10999940,14565,0,1750349215,13015.615539910003,60.102926250001474,53383.047907680004 2025-06-19,16:06:57.000,170,10999911,14285,0,1750349216,13015.662694079998,60.01833669000189,53382.96406224 2025-06-19,16:06:58.000,170,10999855,14325,0,1750349217,13015.581858359998,60.01128756000253,53383.04092056001 2025-06-19,16:06:59.000,170,10999899,14205,0,1750349218,13015.602067289998,59.99014017000445,53382.97104936001 2025-06-19,16:07:00.000,170,10999986,14365,0,1750349219,13015.608803599993,59.97604190999846,53382.97803648 2025-06-19,16:07:01.000,170,10999861,14445,0,1750349220,13015.642485149998,60.03243495000061,53383.0548948 2025-06-19,16:07:02.000,170,10999851,14485,0,1750349221,13015.581858359998,59.94079626000166,53383.00598496 2025-06-19,16:07:03.000,170,10999924,14285,0,1750349222,13015.635748840003,59.919648870003584,53383.019959200006 2025-06-19,16:07:04.000,170,11000001,14405,0,1750349223,13015.642485149998,59.905550610004866,53383.0548948 2025-06-19,16:07:05.000,170,10999883,14645,0,1750349224,13015.655957769988,59.912599740004225,53383.11079176001 2025-06-19,16:07:06.000,170,10999984,14445,0,1750349225,13015.682903009998,59.912599740004225,53383.0548948 2025-06-19,16:07:07.000,170,10999937,14285,0,1750349226,13015.676166699988,59.89850147999823,53383.047907680004 2025-06-19,16:07:08.000,170,11000031,14565,0,1750349227,13015.696375629988,59.9337471300023,53383.10380464 2025-06-19,16:07:09.000,170,10999901,14485,0,1750349228,13015.723320869998,59.84915757000272,53383.01297208001 2025-06-19,16:07:10.000,170,10999924,14525,0,1750349229,13015.716584559988,59.905550610004866,53383.068869040006 2025-06-19,16:07:11.000,170,10999829,14805,0,1750349230,13015.709848249993,59.912599740004225,53382.9850236 2025-06-19,16:07:12.000,170,10999927,14405,0,1750349231,13015.730057179993,59.919648870003584,53383.019959200006 2025-06-19,16:07:13.000,170,10999909,14485,0,1750349232,13015.655957769988,59.87735409000015,53382.96406224 2025-06-19,16:07:14.000,170,10999985,14565,0,1750349233,13015.642485149998,59.89145234999887,53383.03393344 2025-06-19,16:07:15.000,170,10999987,14485,0,1750349234,13015.615539910003,59.89850147999823,53382.97803648 2025-06-19,16:07:16.000,170,10999946,14485,0,1750349235,13015.622276219998,59.97604190999846,53383.00598496 2025-06-19,16:07:17.000,170,11000002,14445,0,1750349236,13015.541440499997,59.9337471300023,53382.97104936001 2025-06-19,16:07:18.000,170,10999909,14405,0,1750349237,13015.595330980002,59.95489452000038,53383.03393344 2025-06-19,16:07:19.000,170,10999963,14485,0,1750349238,13015.548176809993,59.856206700002076,53383.047907680004 2025-06-19,16:07:20.000,170,10999922,14485,0,1750349239,13015.527967879993,59.89145234999887,53382.96406224 2025-06-19,16:07:21.000,170,10999983,14605,0,1750349240,13015.527967879993,59.82801018000464,53383.08983040001 2025-06-19,16:07:22.000,170,10999875,14565,0,1750349241,13015.467341089992,59.92669800000294,53383.01297208001 2025-06-19,16:07:23.000,170,10999983,14725,0,1750349242,13015.494286330002,59.88440321999951,53382.95707512 2025-06-19,16:07:24.000,170,11000005,14445,0,1750349243,13015.527967879993,59.87735409000015,53383.03393344 2025-06-19,16:07:25.000,170,10999981,14405,0,1750349244,13015.507758949992,59.84915757000272,53383.03393344 2025-06-19,16:07:26.000,170,10999969,14485,0,1750349245,13015.467341089992,59.89850147999823,53383.06188192001 2025-06-19,16:07:27.000,170,10999946,14365,0,1750349246,13015.453868470002,59.905550610004866,53382.998997840004 2025-06-19,16:07:28.000,170,10999981,14405,0,1750349247,13015.487550019992,59.84210844000336,53382.95707512 2025-06-19,16:07:29.000,170,10999875,14525,0,1750349248,13015.474077400002,59.863255830001435,53382.93611376 2025-06-19,16:07:30.000,170,11000010,14365,0,1750349249,13015.487550019992,59.870304960000794,53382.998997840004 2025-06-19,16:07:31.000,170,11000027,14405,0,1750349250,13015.507758949992,59.820961049998004,53382.92213952001 2025-06-19,16:07:32.000,170,10999911,14485,0,1750349251,13015.507758949992,59.835059310004,53382.9151524 2025-06-19,16:07:33.000,170,10999934,14525,0,1750349252,13015.501022639997,59.870304960000794,53382.95707512 2025-06-19,16:07:34.000,170,10999943,14565,0,1750349253,13015.514495260002,59.84210844000336,53382.96406224 2025-06-19,16:07:35.000,170,10999973,14525,0,1750349254,13015.453868470002,59.75046975000441,53383.00598496 2025-06-19,16:07:36.000,170,10999842,14485,0,1750349255,13015.467341089992,59.77866627000185,53382.94310088001 2025-06-19,16:07:37.000,170,10999927,14365,0,1750349256,13015.460604779997,59.78571540000121,53382.950088000005 2025-06-19,16:07:38.000,170,10999879,14365,0,1750349257,13015.501022639997,59.82801018000464,53382.901178160006 2025-06-19,16:07:39.000,170,10999978,14565,0,1750349258,13015.494286330002,59.806862789999286,53382.9850236 2025-06-19,16:07:40.000,170,11000030,14205,0,1750349259,13015.494286330002,59.71522410000034,53382.901178160006 2025-06-19,16:07:41.000,170,10999952,14405,0,1750349260,13015.453868470002,59.694076710002264,53382.880216800004 2025-06-19,16:07:42.000,170,11000027,14245,0,1750349261,13015.433659540002,59.77866627000185,53382.88720392 2025-06-19,16:07:43.000,170,10999929,14565,0,1750349262,13015.460604779997,59.72932235999906,53382.86624256 2025-06-19,16:07:44.000,170,10999912,14565,0,1750349263,13015.474077400002,59.71522410000034,53382.93611376 2025-06-19,16:07:45.000,170,10999970,14405,0,1750349264,13015.453868470002,59.76456801000313,53382.86624256 2025-06-19,16:07:46.000,170,10999994,14445,0,1750349265,13015.453868470002,59.75751888000377,53382.90816528 2025-06-19,16:07:47.000,170,10999977,14525,0,1750349266,13015.420186919997,59.77866627000185,53382.901178160006 2025-06-19,16:07:48.000,170,10999923,14525,0,1750349267,13015.386505369992,59.77161714000249,53382.97803648 2025-06-19,16:07:49.000,170,10999943,14445,0,1750349268,13015.440395849997,59.79981365999993,53382.9151524 2025-06-19,16:07:50.000,170,10999844,14565,0,1750349269,13015.386505369992,59.806862789999286,53382.92213952001 2025-06-19,16:07:51.000,170,10999941,14285,0,1750349270,13015.373032750002,59.79981365999993,53382.87322968001 2025-06-19,16:07:52.000,170,10999997,14125,0,1750349271,13015.332614890001,59.82801018000464,53382.85925544 2025-06-19,16:07:53.000,170,10999968,14405,0,1750349272,13015.285460719992,59.84915757000272,53382.901178160006 2025-06-19,16:07:54.000,170,10999980,14845,0,1750349273,13015.312405960001,59.84915757000272,53382.901178160006 2025-06-19,16:07:55.000,170,10999969,14165,0,1750349274,13015.258515479996,59.863255830001435,53382.90816528 2025-06-19,16:07:56.000,170,10999996,14405,0,1750349275,13015.245042859991,59.856206700002076,53382.831306960004 2025-06-19,16:07:57.000,170,11000002,14525,0,1750349276,13015.271988100001,59.84210844000336,53382.9151524 2025-06-19,16:07:58.000,170,10999972,14605,0,1750349277,13015.245042859991,59.820961049998004,53382.86624256 2025-06-19,16:07:59.000,170,11000020,14205,0,1750349278,13015.19115238,59.79981365999993,53382.880216800004 2025-06-19,16:08:00.000,170,10999957,14605,0,1750349279,13015.204624999991,59.813911919998645,53382.83829408 2025-06-19,16:08:01.000,170,10999951,14525,0,1750349280,13015.17094345,59.75046975000441,53382.88720392 2025-06-19,16:08:02.000,170,10999850,14285,0,1750349281,13015.117052969996,59.72932235999906,53382.901178160006 2025-06-19,16:08:03.000,170,10999945,14445,0,1750349282,13015.184416069991,59.71522410000034,53382.88720392 2025-06-19,16:08:04.000,170,10999945,14605,0,1750349283,13015.218097619996,59.687027580002905,53382.9151524 2025-06-19,16:08:05.000,170,10999972,14405,0,1750349284,13015.224833929991,59.66588019000483,53382.85925544 2025-06-19,16:08:06.000,170,10999925,14685,0,1750349285,13015.231570240001,59.644732799999474,53382.79637136 2025-06-19,16:08:07.000,170,11000068,14565,0,1750349286,13015.218097619996,59.644732799999474,53382.80335848001 2025-06-19,16:08:08.000,170,10999968,14565,0,1750349287,13015.258515479996,59.630634540000756,53382.81733272 2025-06-19,16:08:09.000,170,11000000,14565,0,1750349288,13015.285460719992,59.630634540000756,53382.831306960004 2025-06-19,16:08:10.000,170,10999996,14245,0,1750349289,13015.305669649992,59.67292932000419,53382.76842288 2025-06-19,16:08:11.000,170,11000038,14445,0,1750349290,13015.339351199997,59.630634540000756,53382.85925544 2025-06-19,16:08:12.000,170,10999961,14285,0,1750349291,13015.413450610002,59.5883397600046,53382.76842288 2025-06-19,16:08:13.000,170,10999987,14525,0,1750349292,13015.393241680002,59.6235854100014,53382.82431984001 2025-06-19,16:08:14.000,170,10999982,14405,0,1750349293,13015.406714299992,59.630634540000756,53382.80335848001 2025-06-19,16:08:15.000,170,10999883,14605,0,1750349294,13015.386505369992,59.70112584000162,53382.83829408 2025-06-19,16:08:16.000,170,10999899,14405,0,1750349295,13015.386505369992,59.65178192999883,53382.89419104001 2025-06-19,16:08:17.000,170,10999887,14325,0,1750349296,13015.386505369992,59.71522410000034,53382.84528120001 2025-06-19,16:08:18.000,170,11000025,14565,0,1750349297,13015.339351199997,59.806862789999286,53382.831306960004 2025-06-19,16:08:19.000,170,11000036,14405,0,1750349298,13015.325878579992,59.7222732299997,53382.87322968001 2025-06-19,16:08:20.000,170,11000019,14445,0,1750349299,13015.339351199997,59.79981365999993,53382.880216800004 2025-06-19,16:08:21.000,170,10999952,14645,0,1750349300,13015.319142269997,59.79276453000057,53382.89419104001 2025-06-19,16:08:22.000,170,11000016,14445,0,1750349301,13015.245042859991,59.82801018000464,53382.82431984001 2025-06-19,16:08:23.000,170,11000041,14525,0,1750349302,13015.164207139991,59.84210844000336,53382.75444864001 2025-06-19,16:08:24.000,170,10999924,14525,0,1750349303,13015.197888689996,59.863255830001435,53382.76842288 2025-06-19,16:08:25.000,170,11000012,14365,0,1750349304,13015.13052559,59.912599740004225,53382.76842288 2025-06-19,16:08:26.000,170,10999892,14445,0,1750349305,13015.15073452,59.82801018000464,53382.74746152 2025-06-19,16:08:27.000,170,10999944,14485,0,1750349306,13015.0698988,59.77161714000249,53382.8103456 2025-06-19,16:08:28.000,170,11000008,14325,0,1750349307,13015.0698988,59.89145234999887,53382.72650016001 2025-06-19,16:08:29.000,170,10999961,14565,0,1750349308,13015.076635109996,59.856206700002076,53382.77541000001 2025-06-19,16:08:30.000,170,11000028,14565,0,1750349309,13015.11031666,59.813911919998645,53382.76842288 2025-06-19,16:08:31.000,170,10999953,14365,0,1750349310,13015.164207139991,59.820961049998004,53382.80335848001 2025-06-19,16:08:32.000,170,10999978,14525,0,1750349311,13015.218097619996,59.78571540000121,53382.852268320006 2025-06-19,16:08:33.000,170,10999913,14325,0,1750349312,13015.224833929991,59.813911919998645,53382.86624256 2025-06-19,16:08:34.000,170,10999994,14525,0,1750349313,13015.292197030001,59.813911919998645,53382.95707512 2025-06-19,16:08:35.000,170,11000012,14325,0,1750349314,13015.298933339996,59.84210844000336,53382.95707512 2025-06-19,16:08:36.000,170,10999925,14525,0,1750349315,13015.305669649992,59.856206700002076,53382.89419104001 2025-06-19,16:08:37.000,170,10999883,14285,0,1750349316,13015.379769059997,59.84210844000336,53382.950088000005 2025-06-19,16:08:38.000,170,10999914,14605,0,1750349317,13015.379769059997,59.88440321999951,53382.901178160006 2025-06-19,16:08:39.000,170,10999959,14565,0,1750349318,13015.373032750002,59.835059310004,53382.85925544 2025-06-19,16:08:40.000,170,10999983,14445,0,1750349319,13015.426923229992,59.806862789999286,53382.84528120001 2025-06-19,16:08:41.000,170,11000045,14565,0,1750349320,13015.480813709997,59.77161714000249,53382.831306960004 2025-06-19,16:08:42.000,170,10999902,14405,0,1750349321,13015.406714299992,59.82801018000464,53382.87322968001 2025-06-19,16:08:43.000,170,10999965,14565,0,1750349322,13015.413450610002,59.835059310004,53382.88720392 2025-06-19,16:08:44.000,170,10999999,14565,0,1750349323,13015.474077400002,59.77161714000249,53382.76842288 2025-06-19,16:08:45.000,170,10999912,14565,0,1750349324,13015.447132159992,59.77866627000185,53382.88720392 2025-06-19,16:08:46.000,170,11000017,14365,0,1750349325,13015.440395849997,59.79276453000057,53382.81733272 2025-06-19,16:08:47.000,170,11000004,14445,0,1750349326,13015.433659540002,59.820961049998004,53382.82431984001 2025-06-19,16:08:48.000,170,10999965,14685,0,1750349327,13015.373032750002,59.78571540000121,53382.852268320006 2025-06-19,16:08:49.000,170,11000018,14405,0,1750349328,13015.393241680002,59.79981365999993,53382.880216800004 2025-06-19,16:08:50.000,170,10999946,14205,0,1750349329,13015.413450610002,59.74342061999778,53382.88720392 2025-06-19,16:08:51.000,170,10999825,14565,0,1750349330,13015.393241680002,59.74342061999778,53382.94310088001 2025-06-19,16:08:52.000,170,10999952,14605,0,1750349331,13015.426923229992,59.77866627000185,53382.90816528 2025-06-19,16:08:53.000,170,10999881,14325,0,1750349332,13015.413450610002,59.813911919998645,53382.86624256 2025-06-19,16:08:54.000,170,10999863,14685,0,1750349333,13015.440395849997,59.87735409000015,53382.89419104001 2025-06-19,16:08:55.000,170,10999928,14525,0,1750349334,13015.440395849997,59.89850147999823,53382.90816528 2025-06-19,16:08:56.000,170,10999940,14365,0,1750349335,13015.474077400002,59.905550610004866,53382.92912664 2025-06-19,16:08:57.000,170,10999926,14565,0,1750349336,13015.332614890001,59.95489452000038,53382.9850236 2025-06-19,16:08:58.000,170,10999933,14365,0,1750349337,13015.399977989997,59.919648870003584,53382.90816528 2025-06-19,16:08:59.000,170,11000004,14485,0,1750349338,13015.393241680002,59.88440321999951,53382.90816528 2025-06-19,16:09:00.000,170,10999915,14485,0,1750349339,13015.474077400002,59.99718930000381,53382.92213952001 2025-06-19,16:09:01.000,170,10999920,14565,0,1750349340,13015.447132159992,60.102926250001474,53382.96406224 2025-06-19,16:09:02.000,170,10999793,14605,0,1750349341,13015.440395849997,60.11702451000019,53382.85925544 2025-06-19,16:09:03.000,170,10999813,14565,0,1750349342,13015.386505369992,60.088827990002756,53382.92213952001 2025-06-19,16:09:04.000,170,10999956,14485,0,1750349343,13015.494286330002,60.215712329998496,53382.97803648 2025-06-19,16:09:05.000,170,10999886,14365,0,1750349344,13015.494286330002,60.215712329998496,53382.99201072001 2025-06-19,16:09:06.000,170,10999975,14525,0,1750349345,13015.501022639997,60.222761459997855,53382.94310088001 2025-06-19,16:09:07.000,170,10999939,14405,0,1750349346,13015.541440499997,60.24390885000321,53383.0548948 2025-06-19,16:09:08.000,170,10999957,14565,0,1750349347,13015.568385739993,60.19456494000042,53382.97803648 2025-06-19,16:09:09.000,170,10999935,14485,0,1750349348,13015.561649429997,60.35669493000023,53382.9850236 2025-06-19,16:09:10.000,170,10999984,14565,0,1750349349,13015.581858359998,60.272105370000645,53382.93611376 2025-06-19,16:09:11.000,170,10999956,14445,0,1750349350,13015.602067289998,60.328498410002794,53383.047907680004 2025-06-19,16:09:12.000,170,10999936,14245,0,1750349351,13015.696375629988,60.40603884000302,53383.06188192001 2025-06-19,16:09:13.000,170,10999988,14565,0,1750349352,13015.655957769988,60.40603884000302,53383.06188192001 2025-06-19,16:09:14.000,170,10999981,14325,0,1750349353,13015.669430389993,60.43423536000046,53383.08284328 2025-06-19,16:09:15.000,170,10999984,14165,0,1750349354,13015.770475039993,60.455382749998535,53383.047907680004 2025-06-19,16:09:16.000,170,10999993,14565,0,1750349355,13015.763738729998,60.511775790000684,53383.117778880005 2025-06-19,16:09:17.000,170,10999930,14365,0,1750349356,13015.790683969994,60.490628400002606,53383.068869040006 2025-06-19,16:09:18.000,170,10999922,14365,0,1750349357,13015.810892899994,60.554070570004114,53383.08983040001 2025-06-19,16:09:19.000,170,10999935,14645,0,1750349358,13015.797420279989,60.554070570004114,53383.09681752 2025-06-19,16:09:20.000,170,11000043,14365,0,1750349359,13015.824365519999,60.547021440004755,53383.0548948 2025-06-19,16:09:21.000,170,10999910,14645,0,1750349360,13015.797420279989,60.58226709000155,53383.06188192001 2025-06-19,16:09:22.000,170,11000097,14365,0,1750349361,13015.817629209989,60.624561869997706,53383.08983040001 2025-06-19,16:09:23.000,170,10999910,14645,0,1750349362,13015.810892899994,60.688004039999214,53383.07585616 2025-06-19,16:09:24.000,170,11000005,14565,0,1750349363,13015.884992309999,60.730298820002645,53383.08983040001 2025-06-19,16:09:25.000,170,10999927,14405,0,1750349364,13015.911937549994,60.76554446999944,53383.13175312 2025-06-19,16:09:26.000,170,10999985,14485,0,1750349365,13015.911937549994,60.8853796800031,53383.11079176001 2025-06-19,16:09:27.000,170,10999936,14925,0,1750349366,13015.878255999989,60.92062532999989,53383.068869040006 2025-06-19,16:09:28.000,170,10999981,14485,0,1750349367,13015.932146479994,60.97701837000204,53383.13874024001 2025-06-19,16:09:29.000,170,10999952,14525,0,1750349368,13015.93888278999,60.962920110003324,53383.1946372 2025-06-19,16:09:30.000,170,10999997,14245,0,1750349369,13015.972564339994,61.089804449999065,53383.09681752 2025-06-19,16:09:31.000,170,11000008,14365,0,1750349370,13016.03992743999,61.06865706000099,53383.10380464 2025-06-19,16:09:32.000,170,10999931,14365,0,1750349371,13016.04666375,61.082755319999706,53383.17367584 2025-06-19,16:09:33.000,170,10999997,14645,0,1750349372,13016.02645482,61.139148360001855,53383.187650080006 2025-06-19,16:09:34.000,170,10999975,14605,0,1750349373,13016.08708161,61.11095184000442,53383.124766 2025-06-19,16:09:35.000,170,11000078,14165,0,1750349374,13016.14097208999,61.18144313999801,53383.166688720004 2025-06-19,16:09:36.000,170,10999901,14485,0,1750349375,13016.093817919995,61.146197490001214,53383.215598560004 2025-06-19,16:09:37.000,170,10999933,14445,0,1750349376,13016.08034529999,61.20963966000272,53383.31341824 2025-06-19,16:09:38.000,170,10999875,14525,0,1750349377,13016.06687268,61.16029574999993,53383.187650080006 2025-06-19,16:09:39.000,170,10999971,14565,0,1750349378,13016.04666375,61.22373792000144,53383.24354704 2025-06-19,16:09:40.000,170,10999944,14485,0,1750349379,13016.03992743999,61.15324662000057,53383.22957280001 2025-06-19,16:09:41.000,170,10999945,14285,0,1750349380,13016.08708161,61.20963966000272,53383.2645084 2025-06-19,16:09:42.000,170,10999983,14525,0,1750349381,13016.06013636999,61.139148360001855,53383.22957280001 2025-06-19,16:09:43.000,170,10999954,14365,0,1750349382,13016.10729054,61.146197490001214,53383.25752128001 2025-06-19,16:09:44.000,170,10999933,14485,0,1750349383,13016.1477084,61.16734487999929,53383.25752128001 2025-06-19,16:09:45.000,170,10999898,14485,0,1750349384,13016.12076315999,61.15324662000057,53383.20162432 2025-06-19,16:09:46.000,170,10999934,14325,0,1750349385,13016.174653639995,61.20963966000272,53383.27848264001 2025-06-19,16:09:47.000,170,11000050,14525,0,1750349386,13016.18812626,61.16734487999929,53383.25053416 2025-06-19,16:09:48.000,170,10999896,14525,0,1750349387,13016.215071499995,61.22373792000144,53383.20162432 2025-06-19,16:09:49.000,170,10999941,14485,0,1750349388,13016.20159887999,61.20963966000272,53383.215598560004 2025-06-19,16:09:50.000,170,10999951,14565,0,1750349389,13016.22854412,61.17439400999865,53383.215598560004 2025-06-19,16:09:51.000,170,10999987,14525,0,1750349390,13016.26896198,61.15324662000057,53383.24354704 2025-06-19,16:09:52.000,170,10999929,14405,0,1750349391,13016.336325079996,61.16734487999929,53383.299444 2025-06-19,16:09:53.000,170,10999950,14645,0,1750349392,13016.37000663,61.195541400004004,53383.30643112001 2025-06-19,16:09:54.000,170,10999854,14365,0,1750349393,13016.30937984,61.139148360001855,53383.334379600004 2025-06-19,16:09:55.000,170,10999947,14365,0,1750349394,13016.376742939996,61.132099230002495,53383.27149552 2025-06-19,16:09:56.000,170,10999968,14445,0,1750349395,13016.383479249991,61.15324662000057,53383.22258568 2025-06-19,16:09:57.000,170,10999940,14645,0,1750349396,13016.423897109991,61.089804449999065,53383.20162432 2025-06-19,16:09:58.000,170,10999930,14525,0,1750349397,13016.437369729996,61.139148360001855,53383.236559920006 2025-06-19,16:09:59.000,170,10999971,14285,0,1750349398,13016.497996519996,61.15324662000057,53383.30643112001 2025-06-19,16:10:00.000,170,10999972,14405,0,1750349399,13016.511469140001,61.16029574999993,53383.1946372 2025-06-19,16:10:01.000,170,10999903,14365,0,1750349400,13016.592304860002,61.16029574999993,53383.299444 2025-06-19,16:10:02.000,170,10999945,14485,0,1750349401,13016.659667959997,61.15324662000057,53383.25053416 2025-06-19,16:10:03.000,170,10999951,14285,0,1750349402,13016.693349510002,61.16029574999993,53383.236559920006 2025-06-19,16:10:04.000,170,10999856,14645,0,1750349403,13016.713558440002,61.11800097000378,53383.299444 2025-06-19,16:10:05.000,170,10999975,14205,0,1750349404,13016.774185230002,61.188492270004645,53383.2645084 2025-06-19,16:10:06.000,170,10999955,14365,0,1750349405,13016.814603090002,61.16734487999929,53383.334379600004 2025-06-19,16:10:07.000,170,10999911,14685,0,1750349406,13016.895438809988,61.195541400004004,53383.25053416 2025-06-19,16:10:08.000,170,10999990,14645,0,1750349407,13016.888702499993,61.195541400004004,53383.34136672 2025-06-19,16:10:09.000,170,10999951,14605,0,1750349408,13016.888702499993,61.17439400999865,53383.30643112001 2025-06-19,16:10:10.000,170,10999985,14405,0,1750349409,13016.895438809988,61.22373792000144,53383.32040536 2025-06-19,16:10:11.000,170,10999908,14285,0,1750349410,13016.976274529989,61.24488530999952,53383.32739248001 2025-06-19,16:10:12.000,170,10999989,14365,0,1750349411,13016.983010839998,61.24488530999952,53383.32040536 2025-06-19,16:10:13.000,170,10999950,14445,0,1750349412,13017.057110249989,61.25193443999888,53383.355340960006 2025-06-19,16:10:14.000,170,10999994,14525,0,1750349413,13017.13794596999,61.258983569998236,53383.285469760005 2025-06-19,16:10:15.000,170,10999917,14325,0,1750349414,13017.171627519994,61.26603270000487,53383.299444 2025-06-19,16:10:16.000,170,10999995,14565,0,1750349415,13017.18510014,61.27308183000423,53383.29245688 2025-06-19,16:10:17.000,170,10999967,14365,0,1750349416,13017.26593586,61.30127835000167,53383.3693152 2025-06-19,16:10:18.000,170,10999958,14565,0,1750349417,13017.34677158,61.30127835000167,53383.31341824 2025-06-19,16:10:19.000,170,11000028,14405,0,1750349418,13017.353507889995,61.27308183000423,53383.36232808 2025-06-19,16:10:20.000,170,10999992,14205,0,1750349419,13017.393925749995,61.29422922000231,53383.34835384001 2025-06-19,16:10:21.000,170,10999921,14205,0,1750349420,13017.44107991999,61.28718009000295,53383.3693152 2025-06-19,16:10:22.000,170,10999969,14405,0,1750349421,13017.474761469995,61.28718009000295,53383.383289440004 2025-06-19,16:10:23.000,170,10999952,14445,0,1750349422,13017.48823409,61.315376610000385,53383.39726368001 2025-06-19,16:10:24.000,170,10999925,14285,0,1750349423,13017.515179329996,61.34357312999782,53383.39027656 2025-06-19,16:10:25.000,170,10999970,14485,0,1750349424,13017.52865195,61.35062226000446,53383.41822504 2025-06-19,16:10:26.000,170,10999957,14565,0,1750349425,13017.50844302,61.308327480001026,53383.453160640005 2025-06-19,16:10:27.000,170,10999923,14565,0,1750349426,13017.46128884999,61.364720520003175,53383.46014776 2025-06-19,16:10:28.000,170,10999920,14325,0,1750349427,13017.44107991999,61.39996616999997,53383.4391864 2025-06-19,16:10:29.000,170,10999974,14405,0,1750349428,13017.393925749995,61.39291704000061,53383.48809624 2025-06-19,16:10:30.000,170,10999956,14525,0,1750349429,13017.32656265,61.40701529999933,53383.44617352001 2025-06-19,16:10:31.000,170,10999915,14565,0,1750349430,13017.36024419999,61.43521182000404,53383.47412200001 2025-06-19,16:10:32.000,170,10999942,14485,0,1750349431,13017.31982633999,61.46340834000148,53383.550980320004 2025-06-19,16:10:33.000,170,10999900,14365,0,1750349432,13017.333298959995,61.4775066000002,53383.48110912 2025-06-19,16:10:34.000,170,10999932,14485,0,1750349433,13017.29961740999,61.484555729999556,53383.523031840006 2025-06-19,16:10:35.000,170,10999973,14765,0,1750349434,13017.353507889995,61.51980138000363,53383.48809624 2025-06-19,16:10:36.000,170,10999984,14285,0,1750349435,13017.414134679995,61.51275225000427,53383.48809624 2025-06-19,16:10:37.000,170,10999961,14805,0,1750349436,13017.42087098999,61.52685051000299,53383.49508336001 2025-06-19,16:10:38.000,170,10999943,14525,0,1750349437,13017.50844302,61.51275225000427,53383.54399320001 2025-06-19,16:10:39.000,170,10999992,14565,0,1750349438,13017.596015049996,61.533899640002346,53383.56495456001 2025-06-19,16:10:40.000,170,10999982,14685,0,1750349439,13017.643169219991,61.55504703000042,53383.54399320001 2025-06-19,16:10:41.000,170,10999930,14565,0,1750349440,13017.663378149991,61.56209615999978,53383.56495456001 2025-06-19,16:10:42.000,170,10999947,14445,0,1750349441,13017.676850769996,61.597341810003854,53383.571941680006 2025-06-19,16:10:43.000,170,11000003,14605,0,1750349442,13017.710532320001,61.6889805000028,53383.53001896 2025-06-19,16:10:44.000,170,10999991,14645,0,1750349443,13017.663378149991,61.74537353999767,53383.49508336001 2025-06-19,16:10:45.000,170,10999996,14685,0,1750349444,13017.670114460001,61.70307876000152,53383.550980320004 2025-06-19,16:10:46.000,170,10999893,14645,0,1750349445,13017.649905530001,61.6889805000028,53383.54399320001 2025-06-19,16:10:47.000,170,10999981,14645,0,1750349446,13017.58927874,61.6889805000028,53383.5090576 2025-06-19,16:10:48.000,170,10999926,14565,0,1750349447,13017.562333499991,61.74537353999767,53383.53001896 2025-06-19,16:10:49.000,170,10999977,14725,0,1750349448,13017.562333499991,61.70307876000152,53383.58591592 2025-06-19,16:10:50.000,170,10999949,14285,0,1750349449,13017.48149777999,61.731275279998954,53383.55796744 2025-06-19,16:10:51.000,170,10999991,14485,0,1750349450,13017.4276073,61.6889805000028,53383.59290304001 2025-06-19,16:10:52.000,170,10999936,14485,0,1750349451,13017.434343609995,61.70307876000152,53383.620851520005 2025-06-19,16:10:53.000,170,10999968,14765,0,1750349452,13017.44781623,61.68193137000344,53383.56495456001 2025-06-19,16:10:54.000,170,10999992,14565,0,1750349453,13017.46802516,61.590292680004495,53383.571941680006 2025-06-19,16:10:55.000,170,10999919,14645,0,1750349454,13017.414134679995,61.55504703000042,53383.550980320004 2025-06-19,16:10:56.000,170,10999965,14365,0,1750349455,13017.414134679995,61.56209615999978,53383.571941680006 2025-06-19,16:10:57.000,170,10999910,14325,0,1750349456,13017.44781623,61.547997900001064,53383.54399320001 2025-06-19,16:10:58.000,170,10999933,14485,0,1750349457,13017.46802516,61.484555729999556,53383.53700608 2025-06-19,16:10:59.000,170,10999984,14725,0,1750349458,13017.46128884999,61.547997900001064,53383.56495456001 2025-06-19,16:11:00.000,170,10999984,14445,0,1750349459,13017.48149777999,61.47045747000084,53383.49508336001 2025-06-19,16:11:01.000,170,10999969,14445,0,1750349460,13017.50170670999,61.41406442999869,53383.5789288 2025-06-19,16:11:02.000,170,10999994,14445,0,1750349461,13017.48823409,61.46340834000148,53383.53001896 2025-06-19,16:11:03.000,170,10999959,14485,0,1750349462,13017.48823409,61.4422609500034,53383.56495456001 2025-06-19,16:11:04.000,170,10999909,14365,0,1750349463,13017.54886088,61.45635921000212,53383.502070480004 2025-06-19,16:11:05.000,170,11000002,14365,0,1750349464,13017.60948767,61.4422609500034,53383.49508336001 2025-06-19,16:11:06.000,170,10999953,14285,0,1750349465,13017.60948767,61.47045747000084,53383.453160640005 2025-06-19,16:11:07.000,170,10999974,14405,0,1750349466,13017.670114460001,61.484555729999556,53383.54399320001 2025-06-19,16:11:08.000,170,10999981,14405,0,1750349467,13017.690323390001,61.540948770001705,53383.5090576 2025-06-19,16:11:09.000,170,11000067,14765,0,1750349468,13017.750950180001,61.540948770001705,53383.571941680006 2025-06-19,16:11:10.000,170,11000020,14365,0,1750349469,13017.791368040002,61.61144007000257,53383.502070480004 2025-06-19,16:11:11.000,170,10999995,14405,0,1750349470,13017.838522209997,61.62553833000129,53383.5090576 2025-06-19,16:11:12.000,170,10999939,14565,0,1750349471,13017.798104349997,61.66783311000472,53383.523031840006 2025-06-19,16:11:13.000,170,10999955,14325,0,1750349472,13017.858731139997,61.71012789000088,53383.502070480004 2025-06-19,16:11:14.000,170,11000009,14325,0,1750349473,13017.865467449992,61.829963100004534,53383.54399320001 2025-06-19,16:11:15.000,170,10999909,14165,0,1750349474,13017.892412690002,61.86520875000133,53383.54399320001 2025-06-19,16:11:16.000,170,10999980,14525,0,1750349475,13017.919357929997,61.90750353000476,53383.55796744 2025-06-19,16:11:17.000,170,10999923,14405,0,1750349476,13017.939566859997,61.96389656999963,53383.64181288001 2025-06-19,16:11:18.000,170,11000011,14365,0,1750349477,13017.899148999997,61.98504395999771,53383.59290304001 2025-06-19,16:11:19.000,170,10999981,14605,0,1750349478,13017.878940069997,62.04848612999922,53383.620851520005 2025-06-19,16:11:20.000,170,10999995,14285,0,1750349479,13017.926094239992,61.98504395999771,53383.54399320001 2025-06-19,16:11:21.000,170,10999937,14325,0,1750349480,13017.825049589992,62.04143699999986,53383.56495456001 2025-06-19,16:11:22.000,170,10999918,14605,0,1750349481,13017.804840659992,61.97799482999835,53383.5789288 2025-06-19,16:11:23.000,170,10999989,14405,0,1750349482,13017.804840659992,61.88635613999941,53383.690722720006 2025-06-19,16:11:24.000,170,10999968,14525,0,1750349483,13017.771159110001,61.91455266000412,53383.70469696 2025-06-19,16:11:25.000,170,10999993,14285,0,1750349484,13017.697059699996,61.829963100004534,53383.669761360004 2025-06-19,16:11:26.000,170,10999966,14205,0,1750349485,13017.643169219991,61.8229139699979,53383.669761360004 2025-06-19,16:11:27.000,170,10999982,14285,0,1750349486,13017.649905530001,61.759471800003666,53383.718671200004 2025-06-19,16:11:28.000,170,10999979,14205,0,1750349487,13017.643169219991,61.6889805000028,53383.61386440001 2025-06-19,16:11:29.000,170,10999993,14205,0,1750349488,13017.6296966,61.63963659000001,53383.620851520005 2025-06-19,16:11:30.000,170,11000023,14725,0,1750349489,13017.649905530001,61.60439094000321,53383.66277424001 2025-06-19,16:11:31.000,170,10999982,14325,0,1750349490,13017.676850769996,61.533899640002346,53383.60687728 2025-06-19,16:11:32.000,170,10999965,14645,0,1750349491,13017.724004939992,61.51275225000427,53383.571941680006 2025-06-19,16:11:33.000,170,10999979,14485,0,1750349492,13017.791368040002,61.540948770001705,53383.53700608 2025-06-19,16:11:34.000,170,10999981,14405,0,1750349493,13017.851994830002,61.4422609500034,53383.550980320004 2025-06-19,16:11:35.000,170,10999973,14445,0,1750349494,13017.885676379992,61.498653989998274,53383.5789288 2025-06-19,16:11:36.000,170,11000005,14565,0,1750349495,13017.919357929997,61.47045747000084,53383.56495456001 2025-06-19,16:11:37.000,170,10999935,14565,0,1750349496,13018.020402579998,61.498653989998274,53383.66277424001 2025-06-19,16:11:38.000,170,10999942,14005,0,1750349497,13018.040611509998,61.52685051000299,53383.690722720006 2025-06-19,16:11:39.000,170,11000005,14365,0,1750349498,13018.060820439998,61.533899640002346,53383.63482576 2025-06-19,16:11:40.000,170,11000025,14245,0,1750349499,13018.087765679993,61.540948770001705,53383.61386440001 2025-06-19,16:11:41.000,170,11000034,14405,0,1750349500,13018.128183539993,61.540948770001705,53383.6488 2025-06-19,16:11:42.000,170,10999997,14245,0,1750349501,13018.067556749993,61.61144007000257,53383.620851520005 2025-06-19,16:11:43.000,170,10999992,14245,0,1750349502,13018.033875200003,61.62553833000129,53383.64181288001 2025-06-19,16:11:44.000,170,10999993,14365,0,1750349503,13017.993457340002,61.58324354999786,53383.669761360004 2025-06-19,16:11:45.000,170,10999999,14405,0,1750349504,13017.953039480002,61.62553833000129,53383.690722720006 2025-06-19,16:11:46.000,170,10999967,14485,0,1750349505,13017.919357929997,61.65373484999873,53383.690722720006 2025-06-19,16:11:47.000,170,11000007,14565,0,1750349506,13017.912621620002,61.61848920000193,53383.68373560001 2025-06-19,16:11:48.000,170,10999943,14325,0,1750349507,13017.959775789997,61.60439094000321,53383.71168408001 2025-06-19,16:11:49.000,170,10999955,14445,0,1750349508,13017.939566859997,61.61144007000257,53383.76059392001 2025-06-19,16:11:50.000,170,11000016,14205,0,1750349509,13017.939566859997,61.61144007000257,53383.7536068 2025-06-19,16:11:51.000,170,10999959,14205,0,1750349510,13017.926094239992,61.597341810003854,53383.72565832 2025-06-19,16:11:52.000,170,10999995,14485,0,1750349511,13017.939566859997,61.56914528999914,53383.718671200004 2025-06-19,16:11:53.000,170,10999950,14445,0,1750349512,13017.979984719997,61.540948770001705,53383.72565832 2025-06-19,16:11:54.000,170,11000018,14445,0,1750349513,13017.986721029993,61.51275225000427,53383.76758104 2025-06-19,16:11:55.000,170,10999988,14365,0,1750349514,13018.033875200003,61.484555729999556,53383.68373560001 2025-06-19,16:11:56.000,170,10999905,14565,0,1750349515,13018.033875200003,61.46340834000148,53383.67674848 2025-06-19,16:11:57.000,170,10999982,14565,0,1750349516,13018.074293059988,61.39291704000061,53383.67674848 2025-06-19,16:11:58.000,170,10999996,14485,0,1750349517,13018.047347819993,61.371769650002534,53383.718671200004 2025-06-19,16:11:59.000,170,10999946,14405,0,1750349518,13018.027138889993,61.37881878000189,53383.76758104 2025-06-19,16:12:00.000,170,10999932,14405,0,1750349519,13018.081029369998,61.364720520003175,53383.788542400005 2025-06-19,16:12:01.000,170,10999931,14325,0,1750349520,13018.060820439998,61.371769650002534,53383.83046512001 2025-06-19,16:12:02.000,170,11000000,14285,0,1750349521,13018.033875200003,61.357671390003816,53383.78155528001 2025-06-19,16:12:03.000,170,11000014,14325,0,1750349522,13017.993457340002,61.38586791000125,53383.77456816 2025-06-19,16:12:04.000,170,11000041,14125,0,1750349523,13017.953039480002,61.38586791000125,53383.80950376001 2025-06-19,16:12:05.000,170,11000011,14445,0,1750349524,13017.953039480002,61.37881878000189,53383.77456816 2025-06-19,16:12:06.000,170,10999977,14365,0,1750349525,13017.878940069997,61.38586791000125,53383.80950376001 2025-06-19,16:12:07.000,170,11000019,14365,0,1750349526,13017.878940069997,61.308327480001026,53383.7536068 2025-06-19,16:12:08.000,170,11000037,14445,0,1750349527,13017.851994830002,61.34357312999782,53383.79552952 2025-06-19,16:12:09.000,170,11000001,14565,0,1750349528,13017.838522209997,61.30127835000167,53383.76758104 2025-06-19,16:12:10.000,170,10999978,14565,0,1750349529,13017.811576970002,61.27308183000423,53383.81649088 2025-06-19,16:12:11.000,170,10999998,14205,0,1750349530,13017.777895419997,61.20259053000336,53383.80251664 2025-06-19,16:12:12.000,170,10999946,14045,0,1750349531,13017.777895419997,61.2307870500008,53383.83046512001 2025-06-19,16:12:13.000,170,10999977,14445,0,1750349532,13017.798104349997,61.16734487999929,53383.81649088 2025-06-19,16:12:14.000,170,10999986,14405,0,1750349533,13017.791368040002,61.16734487999929,53383.76059392001 2025-06-19,16:12:15.000,170,10999932,14485,0,1750349534,13017.784631729992,61.139148360001855,53383.788542400005 2025-06-19,16:12:16.000,170,10999997,14365,0,1750349535,13017.764422799992,61.10390270999778,53383.823478 2025-06-19,16:12:17.000,170,11000019,14325,0,1750349536,13017.791368040002,61.10390270999778,53383.81649088 2025-06-19,16:12:18.000,170,10999924,14405,0,1750349537,13017.757686489997,61.075706190000346,53383.788542400005 2025-06-19,16:12:19.000,170,10999997,14245,0,1750349538,13017.737477559996,61.075706190000346,53383.86540072 2025-06-19,16:12:20.000,170,10999960,14645,0,1750349539,13017.791368040002,61.06160793000163,53383.80950376001 2025-06-19,16:12:21.000,170,10999980,14325,0,1750349540,13017.750950180001,61.00521488999948,53383.80251664 2025-06-19,16:12:22.000,170,10999985,14205,0,1750349541,13017.777895419997,60.96996924000268,53383.83046512001 2025-06-19,16:12:23.000,170,11000003,14325,0,1750349542,13017.791368040002,60.94177271999797,53383.83046512001 2025-06-19,16:12:24.000,170,11000017,14525,0,1750349543,13017.818313279997,60.913576200000534,53383.81649088 2025-06-19,16:12:25.000,170,10999928,14445,0,1750349544,13017.851994830002,60.857183159998385,53383.86540072 2025-06-19,16:12:26.000,170,10999900,14125,0,1750349545,13017.872203760002,60.850134029999026,53383.788542400005 2025-06-19,16:12:27.000,170,11000016,14445,0,1750349546,13017.899148999997,60.83603577000031,53383.83046512001 2025-06-19,16:12:28.000,170,11000005,14405,0,1750349547,13017.966512099993,60.80079012000351,53383.84443936 2025-06-19,16:12:29.000,170,10999979,14445,0,1750349548,13018.020402579998,60.82898664000095,53383.858413600006 2025-06-19,16:12:30.000,170,10999980,14365,0,1750349549,13018.000193649998,60.723249690003286,53383.886362080004 2025-06-19,16:12:31.000,170,10999975,14045,0,1750349550,13018.067556749993,60.70915143000457,53383.85142648001 2025-06-19,16:12:32.000,170,11000000,14405,0,1750349551,13018.114710919988,60.688004039999214,53383.87238784 2025-06-19,16:12:33.000,170,10999973,14565,0,1750349552,13018.188810329993,60.65275839000242,53383.84443936 2025-06-19,16:12:34.000,170,10999954,14205,0,1750349553,13018.168601399993,60.673905780000496,53383.84443936 2025-06-19,16:12:35.000,170,10999978,14405,0,1750349554,13018.209019259994,60.688004039999214,53383.84443936 2025-06-19,16:12:36.000,170,11000001,14325,0,1750349555,13018.269646049994,60.70210229999793,53383.837452240004 2025-06-19,16:12:37.000,170,10999981,14405,0,1750349556,13018.276382359989,60.680954909999855,53383.87238784 2025-06-19,16:12:38.000,170,10999958,14165,0,1750349557,13018.229228189994,60.65980752000178,53383.91431056 2025-06-19,16:12:39.000,170,11000001,14285,0,1750349558,13018.242700809998,60.673905780000496,53383.94225904 2025-06-19,16:12:40.000,170,10999935,14205,0,1750349559,13018.188810329993,60.64570926000306,53383.92828480001 2025-06-19,16:12:41.000,170,11000018,14245,0,1750349560,13018.134919849988,60.63161100000434,53383.907323440006 2025-06-19,16:12:42.000,170,10999969,14245,0,1750349561,13018.081029369998,60.64570926000306,53383.93527192 2025-06-19,16:12:43.000,170,10999932,14325,0,1750349562,13018.013666270002,60.60341447999963,53383.91431056 2025-06-19,16:12:44.000,170,10999984,14325,0,1750349563,13017.932830550002,60.63161100000434,53383.907323440006 2025-06-19,16:12:45.000,170,10999954,14405,0,1750349564,13017.899148999997,60.56816883000283,53383.93527192 2025-06-19,16:12:46.000,170,10999953,14245,0,1750349565,13017.845258519992,60.554070570004114,53383.93527192 2025-06-19,16:12:47.000,170,10999976,14285,0,1750349566,13017.771159110001,60.504726660001324,53383.92129768 2025-06-19,16:12:48.000,170,11000004,14285,0,1750349567,13017.724004939992,60.511775790000684,53383.94225904 2025-06-19,16:12:49.000,170,10999970,14045,0,1750349568,13017.750950180001,60.504726660001324,53383.91431056 2025-06-19,16:12:50.000,170,10999963,14365,0,1750349569,13017.757686489997,60.48357927000325,53383.94225904 2025-06-19,16:12:51.000,170,10999979,14285,0,1750349570,13017.717268629996,60.448333619999175,53383.94924616001 2025-06-19,16:12:52.000,170,11000017,14245,0,1750349571,13017.791368040002,60.42013710000174,53384.005143120005 2025-06-19,16:12:53.000,170,11000006,14245,0,1750349572,13017.811576970002,60.42013710000174,53383.92828480001 2025-06-19,16:12:54.000,170,10999929,14165,0,1750349573,13017.865467449992,60.37784231999831,53383.8933492 2025-06-19,16:12:55.000,170,10999982,14045,0,1750349574,13017.892412690002,60.42013710000174,53383.8933492 2025-06-19,16:12:56.000,170,10999962,14565,0,1750349575,13017.899148999997,60.37079318999895,53383.87238784 2025-06-19,16:12:57.000,170,10999953,14405,0,1750349576,13017.912621620002,60.37079318999895,53383.92129768 2025-06-19,16:12:58.000,170,10999961,14165,0,1750349577,13017.946303169992,60.328498410002794,53383.94924616001 2025-06-19,16:12:59.000,170,10999926,14245,0,1750349578,13017.946303169992,60.30030188999808,53383.86540072 2025-06-19,16:13:00.000,170,10999883,14205,0,1750349579,13017.959775789997,60.279154500000004,53383.8933492 2025-06-19,16:13:01.000,170,10999991,14405,0,1750349580,13017.932830550002,60.30030188999808,53383.87937496001 2025-06-19,16:13:02.000,170,10999958,14045,0,1750349581,13017.919357929997,60.25800711000193,53383.87937496001 2025-06-19,16:13:03.000,170,10999943,14045,0,1750349582,13017.912621620002,60.272105370000645,53383.858413600006 2025-06-19,16:13:04.000,170,10999966,14245,0,1750349583,13017.919357929997,60.24390885000321,53383.94225904 2025-06-19,16:13:05.000,170,10999916,14325,0,1750349584,13017.919357929997,60.222761459997855,53383.91431056 2025-06-19,16:13:06.000,170,10999898,14125,0,1750349585,13017.885676379992,60.19456494000042,53383.87238784 2025-06-19,16:13:07.000,170,11000034,14445,0,1750349586,13017.932830550002,60.19456494000042,53383.90033632001 2025-06-19,16:13:08.000,170,10999926,14245,0,1750349587,13017.946303169992,60.15931929000362,53383.92129768 2025-06-19,16:13:09.000,170,11000005,14165,0,1750349588,13017.926094239992,60.145221030004905,53383.90033632001 2025-06-19,16:13:10.000,170,10999965,14205,0,1750349589,13017.939566859997,60.12407363999955,53383.92828480001 2025-06-19,16:13:11.000,170,10999986,14045,0,1750349590,13018.000193649998,60.10997538000083,53383.92828480001 2025-06-19,16:13:12.000,170,10999982,13965,0,1750349591,13018.006929959993,60.13112276999891,53383.94924616001 2025-06-19,16:13:13.000,170,10999989,14085,0,1750349592,13018.006929959993,60.12407363999955,53383.94225904 2025-06-19,16:13:14.000,170,11000026,14405,0,1750349593,13017.953039480002,60.15931929000362,53383.907323440006 2025-06-19,16:13:15.000,170,10999969,14405,0,1750349594,13017.932830550002,60.16636842000298,53383.90033632001 2025-06-19,16:13:16.000,170,11000050,14045,0,1750349595,13017.919357929997,60.215712329998496,53383.92828480001 2025-06-19,16:13:17.000,170,10999959,14245,0,1750349596,13017.899148999997,60.22981059000449,53383.94225904 2025-06-19,16:13:18.000,170,10999951,14165,0,1750349597,13017.811576970002,60.22981059000449,53383.84443936 2025-06-19,16:13:19.000,170,10999994,14125,0,1750349598,13017.764422799992,60.321449280003435,53383.86540072 2025-06-19,16:13:20.000,170,10999952,14245,0,1750349599,13017.744213869992,60.41308797000238,53383.84443936 2025-06-19,16:13:21.000,170,10999963,14045,0,1750349600,13017.690323390001,60.3919405800043,53383.79552952 2025-06-19,16:13:22.000,170,11000020,14245,0,1750349601,13017.670114460001,60.41308797000238,53383.837452240004 2025-06-19,16:13:23.000,170,10999951,13885,0,1750349602,13017.58927874,60.455382749998535,53383.78155528001 2025-06-19,16:13:24.000,170,10999999,14205,0,1750349603,13017.602751359991,60.504726660001324,53383.77456816 2025-06-19,16:13:25.000,170,10999916,13925,0,1750349604,13017.582542429991,60.5258740499994,53383.74661968 2025-06-19,16:13:26.000,170,10999997,14045,0,1750349605,13017.636432909996,60.48357927000325,53383.70469696 2025-06-19,16:13:27.000,170,10999955,14285,0,1750349606,13017.683587079991,60.448333619999175,53383.718671200004 2025-06-19,16:13:28.000,170,10999966,14165,0,1750349607,13017.730741250001,60.48357927000325,53383.72565832 2025-06-19,16:13:29.000,170,10999978,14205,0,1750349608,13017.771159110001,60.497677530001965,53383.66277424001 2025-06-19,16:13:30.000,170,10999977,14005,0,1750349609,13017.791368040002,60.46948101000453,53383.63482576 2025-06-19,16:13:31.000,170,10999932,14125,0,1750349610,13017.885676379992,60.48357927000325,53383.669761360004 2025-06-19,16:13:32.000,170,10999906,14325,0,1750349611,13017.932830550002,60.46948101000453,53383.6488 2025-06-19,16:13:33.000,170,10999992,14125,0,1750349612,13017.959775789997,60.441284489999816,53383.66277424001 2025-06-19,16:13:34.000,170,10999945,14245,0,1750349613,13018.013666270002,60.41308797000238,53383.6488 2025-06-19,16:13:35.000,170,10999941,14165,0,1750349614,13017.993457340002,60.41308797000238,53383.66277424001 2025-06-19,16:13:36.000,170,10999914,14125,0,1750349615,13018.006929959993,60.38489144999767,53383.65578712 2025-06-19,16:13:37.000,170,10999942,14125,0,1750349616,13018.054084130003,60.39898971000366,53383.690722720006 2025-06-19,16:13:38.000,170,10999981,14245,0,1750349617,13018.060820439998,60.34259667000151,53383.69770984 2025-06-19,16:13:39.000,170,10999979,14325,0,1750349618,13018.027138889993,60.36374405999959,53383.718671200004 2025-06-19,16:13:40.000,170,10999957,14325,0,1750349619,13018.054084130003,60.34259667000151,53383.718671200004 2025-06-19,16:13:41.000,170,11000012,14045,0,1750349620,13018.067556749993,60.321449280003435,53383.70469696 2025-06-19,16:13:42.000,170,10999945,14325,0,1750349621,13018.033875200003,60.265056240001286,53383.72565832 2025-06-19,16:13:43.000,170,10999975,14125,0,1750349622,13018.027138889993,60.279154500000004,53383.67674848 2025-06-19,16:13:44.000,170,10999928,14405,0,1750349623,13018.054084130003,60.19456494000042,53383.67674848 2025-06-19,16:13:45.000,170,10999994,14045,0,1750349624,13018.013666270002,60.1804666800017,53383.73264544001 2025-06-19,16:13:46.000,170,10999963,13885,0,1750349625,13017.939566859997,60.13112276999891,53383.71168408001 2025-06-19,16:13:47.000,170,10999975,14125,0,1750349626,13017.892412690002,60.095877120002115,53383.690722720006 2025-06-19,16:13:48.000,170,11000000,14045,0,1750349627,13017.912621620002,60.06063146999804,53383.68373560001 2025-06-19,16:13:49.000,170,11000006,14205,0,1750349628,13017.905885309992,60.02538582000125,53383.68373560001 2025-06-19,16:13:50.000,170,10999988,14085,0,1750349629,13017.838522209997,60.01128756000253,53383.65578712 2025-06-19,16:13:51.000,170,11000011,14205,0,1750349630,13017.818313279997,59.92669800000294,53383.66277424001 2025-06-19,16:13:52.000,170,10999943,14365,0,1750349631,13017.818313279997,59.9337471300023,53383.65578712 2025-06-19,16:13:53.000,170,10999952,14085,0,1750349632,13017.872203760002,59.87735409000015,53383.60687728 2025-06-19,16:13:54.000,170,10999930,14165,0,1750349633,13017.899148999997,59.84915757000272,53383.59989016 2025-06-19,16:13:55.000,170,10999944,14285,0,1750349634,13017.885676379992,59.78571540000121,53383.59290304001 2025-06-19,16:13:56.000,170,10999936,14165,0,1750349635,13018.020402579998,59.77161714000249,53383.56495456001 2025-06-19,16:13:57.000,170,10999947,14125,0,1750349636,13018.094501989988,59.73637148999842,53383.51604472001 2025-06-19,16:13:58.000,170,10999965,14285,0,1750349637,13018.155128779988,59.72932235999906,53383.55796744 2025-06-19,16:13:59.000,170,10999984,14045,0,1750349638,13018.195546639989,59.694076710002264,53383.5090576 2025-06-19,16:14:00.000,170,10999929,13845,0,1750349639,13018.330272839994,59.66588019000483,53383.550980320004 2025-06-19,16:14:01.000,170,10999956,14285,0,1750349640,13018.451526419994,59.637683670000115,53383.523031840006 2025-06-19,16:14:02.000,170,10999943,14325,0,1750349641,13018.5054169,59.71522410000034,53383.55796744 2025-06-19,16:14:03.000,170,10999935,14005,0,1750349642,13018.592988929995,59.679978450003546,53383.550980320004 2025-06-19,16:14:04.000,170,10999949,14165,0,1750349643,13018.613197859995,59.72932235999906,53383.5789288 2025-06-19,16:14:05.000,170,10999969,14165,0,1750349644,13018.613197859995,59.72932235999906,53383.61386440001 2025-06-19,16:14:06.000,170,10999988,14085,0,1750349645,13018.66708834,59.79276453000057,53383.63482576 2025-06-19,16:14:07.000,170,10999934,14165,0,1750349646,13018.673824649995,59.76456801000313,53383.6488 2025-06-19,16:14:08.000,170,10999920,14245,0,1750349647,13018.70076988999,59.820961049998004,53383.620851520005 2025-06-19,16:14:09.000,170,10999963,14205,0,1750349648,13018.694033579995,59.813911919998645,53383.67674848 2025-06-19,16:14:10.000,170,10999973,14285,0,1750349649,13018.68056095999,59.79276453000057,53383.73264544001 2025-06-19,16:14:11.000,170,10999972,14045,0,1750349650,13018.694033579995,59.820961049998004,53383.64181288001 2025-06-19,16:14:12.000,170,10999943,14245,0,1750349651,13018.68056095999,59.82801018000464,53383.63482576 2025-06-19,16:14:13.000,170,10999923,14005,0,1750349652,13018.66708834,59.77161714000249,53383.71168408001 2025-06-19,16:14:14.000,170,10999961,14165,0,1750349653,13018.68056095999,59.76456801000313,53383.69770984 2025-06-19,16:14:15.000,170,10999919,14245,0,1750349654,13018.64014309999,59.75046975000441,53383.65578712 2025-06-19,16:14:16.000,170,10999919,14045,0,1750349655,13018.62667048,59.75046975000441,53383.71168408001 2025-06-19,16:14:17.000,170,10999977,13965,0,1750349656,13018.58625262,59.70112584000162,53383.66277424001 2025-06-19,16:14:18.000,170,10999959,14325,0,1750349657,13018.55930737999,59.694076710002264,53383.70469696 2025-06-19,16:14:19.000,170,10999909,14085,0,1750349658,13018.552571069995,59.70112584000162,53383.669761360004 2025-06-19,16:14:20.000,170,10999892,13885,0,1750349659,13018.512153209995,59.630634540000756,53383.68373560001 2025-06-19,16:14:21.000,170,10999965,14045,0,1750349660,13018.51888951999,59.59538889000396,53383.71168408001 2025-06-19,16:14:22.000,170,10999921,14245,0,1750349661,13018.512153209995,59.56719236999925,53383.690722720006 2025-06-19,16:14:23.000,170,11000001,14205,0,1750349662,13018.52562583,59.49670106999838,53383.669761360004 2025-06-19,16:14:24.000,170,10999951,14085,0,1750349663,13018.55930737999,59.49670106999838,53383.74661968 2025-06-19,16:14:25.000,170,10999961,14085,0,1750349664,13018.552571069995,59.48260280999966,53383.74661968 2025-06-19,16:14:26.000,170,10999973,14165,0,1750349665,13018.57951630999,59.461455420001585,53383.788542400005 2025-06-19,16:14:27.000,170,10999974,14045,0,1750349666,13018.60646155,59.405062379999436,53383.77456816 2025-06-19,16:14:28.000,170,10999964,14045,0,1750349667,13018.62667048,59.36981673000264,53383.74661968 2025-06-19,16:14:29.000,170,10999907,14205,0,1750349668,13018.66708834,59.34162020999793,53383.73264544001 2025-06-19,16:14:30.000,170,10999914,14165,0,1750349669,13018.68729727,59.34162020999793,53383.739632560006 2025-06-19,16:14:31.000,170,10999936,14205,0,1750349670,13018.734451439996,59.33457107999857,53383.76758104 2025-06-19,16:14:32.000,170,10999948,14245,0,1750349671,13018.80855085,59.34866934000456,53383.73264544001 2025-06-19,16:14:33.000,170,10999913,14245,0,1750349672,13018.848968710001,59.36276760000328,53383.73264544001 2025-06-19,16:14:34.000,170,10999988,14085,0,1750349673,13018.882650259991,59.36981673000264,53383.669761360004 2025-06-19,16:14:35.000,170,10999922,14245,0,1750349674,13018.929804430001,59.36276760000328,53383.66277424001 2025-06-19,16:14:36.000,170,10999893,14245,0,1750349675,13018.990431220001,59.412111509998795,53383.71168408001 2025-06-19,16:14:37.000,170,10999912,14245,0,1750349676,13019.030849080002,59.461455420001585,53383.71168408001 2025-06-19,16:14:38.000,170,10999942,14165,0,1750349677,13019.044321699992,59.49670106999838,53383.718671200004 2025-06-19,16:14:39.000,170,10999935,14285,0,1750349678,13019.017376459997,59.55309411000053,53383.77456816 2025-06-19,16:14:40.000,170,10999921,14285,0,1750349679,13019.044321699992,59.581290629997966,53383.718671200004 2025-06-19,16:14:41.000,170,10999905,13845,0,1750349680,13019.051058010002,59.60948715000268,53383.78155528001 2025-06-19,16:14:42.000,170,10999907,13965,0,1750349681,13019.037585389997,59.644732799999474,53383.718671200004 2025-06-19,16:14:43.000,170,10999893,14125,0,1750349682,13019.003903839992,59.65883105999819,53383.690722720006 2025-06-19,16:14:44.000,170,10999930,14165,0,1750349683,13019.057794319997,59.60243802000332,53383.70469696 2025-06-19,16:14:45.000,170,10999934,14205,0,1750349684,13019.010640150002,59.60243802000332,53383.74661968 2025-06-19,16:14:46.000,170,10999885,14085,0,1750349685,13018.990431220001,59.55309411000053,53383.739632560006 2025-06-19,16:14:47.000,170,10999891,13965,0,1750349686,13018.963485979992,59.54604498000117,53383.76758104 2025-06-19,16:14:48.000,170,10999892,14045,0,1750349687,13018.936540739996,59.50375019999774,53383.76758104 2025-06-19,16:14:49.000,170,10999919,14045,0,1750349688,13018.943277049992,59.49670106999838,53383.76059392001 2025-06-19,16:14:50.000,170,10999944,14165,0,1750349689,13018.929804430001,59.454406290002225,53383.76758104 2025-06-19,16:14:51.000,170,10999889,13885,0,1750349690,13018.896122879996,59.39096412000072,53383.71168408001 2025-06-19,16:14:52.000,170,10999950,13925,0,1750349691,13018.936540739996,59.376865860002,53383.69770984 2025-06-19,16:14:53.000,170,10999891,14245,0,1750349692,13018.909595500001,59.30637456000113,53383.788542400005 2025-06-19,16:14:54.000,170,10999956,14085,0,1750349693,13018.875913949996,59.24293238999962,53383.72565832 2025-06-19,16:14:55.000,170,10999926,13965,0,1750349694,13018.848968710001,59.24293238999962,53383.68373560001 2025-06-19,16:14:56.000,170,10999904,14125,0,1750349695,13018.875913949996,59.179490219998115,53383.68373560001 2025-06-19,16:14:57.000,170,10999960,14285,0,1750349696,13018.848968710001,59.14424457000132,53383.71168408001 2025-06-19,16:14:58.000,170,10999869,14125,0,1750349697,13018.80855085,59.09490065999853,53383.73264544001 2025-06-19,16:14:59.000,170,10999965,14205,0,1750349698,13018.842232399991,59.08080239999981,53383.71168408001 2025-06-19,16:15:00.000,170,10999939,14165,0,1750349699,13018.835496089996,59.08080239999981,53383.6488 2025-06-19,16:15:01.000,170,10999973,14045,0,1750349700,13018.80855085,59.0173602299983,53383.6488 2025-06-19,16:15:02.000,170,10999882,13885,0,1750349701,13018.78834192,59.0314584900043,53383.66277424001 2025-06-19,16:15:03.000,170,10999908,14045,0,1750349702,13018.815287159996,59.059655010001734,53383.67674848 2025-06-19,16:15:04.000,170,10999870,14205,0,1750349703,13018.80855085,59.052605880002375,53383.72565832 2025-06-19,16:15:05.000,170,10999941,14365,0,1750349704,13018.801814539991,59.052605880002375,53383.65578712 2025-06-19,16:15:06.000,170,10999935,14045,0,1750349705,13018.80855085,59.06670414000109,53383.5789288 2025-06-19,16:15:07.000,170,10999933,14205,0,1750349706,13018.801814539991,59.059655010001734,53383.65578712 2025-06-19,16:15:08.000,170,10999958,14205,0,1750349707,13018.835496089996,59.10194978999789,53383.66277424001 2025-06-19,16:15:09.000,170,10999899,14405,0,1750349708,13018.80855085,59.12309718000324,53383.62783864 2025-06-19,16:15:10.000,170,10999961,14125,0,1750349709,13018.815287159996,59.10194978999789,53383.64181288001 2025-06-19,16:15:11.000,170,10999912,14205,0,1750349710,13018.781605609991,59.108998920004524,53383.59989016 2025-06-19,16:15:12.000,170,10999911,14085,0,1750349711,13018.795078229996,59.10194978999789,53383.59989016 2025-06-19,16:15:13.000,170,10999924,13885,0,1750349712,13018.774869299996,59.1301463100026,53383.61386440001 2025-06-19,16:15:14.000,170,10999954,14245,0,1750349713,13018.74118774999,59.06670414000109,53383.620851520005 2025-06-19,16:15:15.000,170,10999986,14005,0,1750349714,13018.70076988999,59.059655010001734,53383.669761360004 2025-06-19,16:15:16.000,170,10999927,14045,0,1750349715,13018.74792406,59.0314584900043,53383.59989016 2025-06-19,16:15:17.000,170,10999928,13965,0,1750349716,13018.714242509996,59.003261969999585,53383.620851520005 2025-06-19,16:15:18.000,170,10999870,14245,0,1750349717,13018.70076988999,58.94686893000471,53383.55796744 2025-06-19,16:15:19.000,170,10999916,14245,0,1750349718,13018.68729727,58.876377630003844,53383.61386440001 2025-06-19,16:15:20.000,170,10999912,14245,0,1750349719,13018.68056095999,58.84113197999977,53383.62783864 2025-06-19,16:15:21.000,170,10999897,14125,0,1750349720,13018.673824649995,58.777689809998265,53383.63482576 2025-06-19,16:15:22.000,170,10999951,14205,0,1750349721,13018.64687941,58.70014937999804,53383.61386440001 2025-06-19,16:15:23.000,170,10999912,14205,0,1750349722,13018.62667048,58.6719528600006,53383.523031840006 2025-06-19,16:15:24.000,170,10999892,14205,0,1750349723,13018.60646155,58.61555981999845,53383.5789288 2025-06-19,16:15:25.000,170,10999964,14245,0,1750349724,13018.572779999995,58.54506852000486,53383.53700608 2025-06-19,16:15:26.000,170,10999923,14165,0,1750349725,13018.52562583,58.49572461000207,53383.571941680006 2025-06-19,16:15:27.000,170,10999950,14005,0,1750349726,13018.491944279995,58.460478959998,53383.58591592 2025-06-19,16:15:28.000,170,10999926,14045,0,1750349727,13018.41784486999,58.39703679000377,53383.58591592 2025-06-19,16:15:29.000,170,10999947,14045,0,1750349728,13018.411108559994,58.38998766000441,53383.59290304001 2025-06-19,16:15:30.000,170,10999930,14205,0,1750349729,13018.363954389999,58.38998766000441,53383.53700608 2025-06-19,16:15:31.000,170,10999911,14245,0,1750349730,13018.31680021999,58.34064375000162,53383.54399320001 2025-06-19,16:15:32.000,170,10999884,14125,0,1750349731,13018.289854979994,58.28425070999947,53383.5789288 2025-06-19,16:15:33.000,170,10999950,14205,0,1750349732,13018.249437119994,58.29834896999819,53383.55796744 2025-06-19,16:15:34.000,170,10999900,14165,0,1750349733,13018.202282949998,58.26310332000139,53383.54399320001 2025-06-19,16:15:35.000,170,10999977,14125,0,1750349734,13018.188810329993,58.192612020000524,53383.54399320001 2025-06-19,16:15:36.000,170,10999904,14205,0,1750349735,13018.195546639989,58.24900506000267,53383.53700608 2025-06-19,16:15:37.000,170,10999957,14125,0,1750349736,13018.175337709989,58.192612020000524,53383.49508336001 2025-06-19,16:15:38.000,170,10999870,14365,0,1750349737,13018.249437119994,58.17146463000245,53383.49508336001 2025-06-19,16:15:39.000,170,10999970,14205,0,1750349738,13018.202282949998,58.178513760001806,53383.54399320001 2025-06-19,16:15:40.000,170,10999980,14125,0,1750349739,13018.222491879998,58.136218979998375,53383.523031840006 2025-06-19,16:15:41.000,170,10999913,14365,0,1750349740,13018.222491879998,58.192612020000524,53383.53700608 2025-06-19,16:15:42.000,170,10999920,14045,0,1750349741,13018.209019259994,58.15736637000373,53383.523031840006 2025-06-19,16:15:43.000,170,10999890,14205,0,1750349742,13018.256173429989,58.17146463000245,53383.47412200001 2025-06-19,16:15:44.000,170,10999953,14285,0,1750349743,13018.289854979994,58.2137594099986,53383.48110912 2025-06-19,16:15:45.000,170,10999931,14645,0,1750349744,13018.310063909994,58.22080853999796,53383.502070480004 2025-06-19,16:15:46.000,170,10999926,14525,0,1750349745,13018.235964499989,58.20671027999924,53383.46713488 2025-06-19,16:15:47.000,170,10999896,14205,0,1750349746,13018.256173429989,58.227857670004596,53383.44617352001 2025-06-19,16:15:48.000,170,10999925,14205,0,1750349747,13018.235964499989,58.22080853999796,53383.46713488 2025-06-19,16:15:49.000,170,10999911,14245,0,1750349748,13018.215755569989,58.241955930003314,53383.44617352001 2025-06-19,16:15:50.000,170,10999929,14045,0,1750349749,13018.155128779988,58.28425070999947,53383.42521216001 2025-06-19,16:15:51.000,170,10999968,14405,0,1750349750,13018.074293059988,58.26310332000139,53383.453160640005 2025-06-19,16:15:52.000,170,10999935,14245,0,1750349751,13018.020402579998,58.241955930003314,53383.5090576 2025-06-19,16:15:53.000,170,10999924,14165,0,1750349752,13018.000193649998,58.22080853999796,53383.48809624 2025-06-19,16:15:54.000,170,10999910,14325,0,1750349753,13017.953039480002,58.178513760001806,53383.46014776 2025-06-19,16:15:55.000,170,10999935,14285,0,1750349754,13017.919357929997,58.143268109997734,53383.43219928 2025-06-19,16:15:56.000,170,10999906,14125,0,1750349755,13017.845258519992,58.09392420000222,53383.39726368001 2025-06-19,16:15:57.000,170,10999967,14125,0,1750349756,13017.804840659992,58.04458028999943,53383.404250800006 2025-06-19,16:15:58.000,170,10999900,14245,0,1750349757,13017.717268629996,58.016383770001994,53383.44617352001 2025-06-19,16:15:59.000,170,10999902,14365,0,1750349758,13017.676850769996,57.92474508000305,53383.41822504 2025-06-19,16:16:00.000,170,10999958,14045,0,1750349759,13017.663378149991,57.86130291000154,53383.39726368001 2025-06-19,16:16:01.000,170,10999894,14245,0,1750349760,13017.643169219991,57.79786074000003,53383.47412200001 2025-06-19,16:16:02.000,170,10999893,14205,0,1750349761,13017.596015049996,57.70622205000109,53383.44617352001 2025-06-19,16:16:03.000,170,10999848,14445,0,1750349762,13017.596015049996,57.69212379000237,53383.48110912 2025-06-19,16:16:04.000,170,10999917,14405,0,1750349763,13017.582542429991,57.71327118000045,53383.44617352001 2025-06-19,16:16:05.000,170,10999908,14565,0,1750349764,13017.54212456999,57.67097640000429,53383.3693152 2025-06-19,16:16:06.000,170,10999978,14405,0,1750349765,13017.54212456999,57.64277987999958,53383.37630232001 2025-06-19,16:16:07.000,170,10999875,14285,0,1750349766,13017.58927874,57.57228857999871,53383.39726368001 2025-06-19,16:16:08.000,170,10999903,14245,0,1750349767,13017.555597189996,57.551141190000635,53383.34835384001 2025-06-19,16:16:09.000,170,10999885,14085,0,1750349768,13017.582542429991,57.56523944999935,53383.3693152 2025-06-19,16:16:10.000,170,10999931,14245,0,1750349769,13017.60948767,57.51589554000384,53383.31341824 2025-06-19,16:16:11.000,170,11000009,14165,0,1750349770,13017.602751359991,57.494748149998486,53383.34835384001 2025-06-19,16:16:12.000,170,10999927,14205,0,1750349771,13017.58927874,57.45245337000233,53383.32739248001 2025-06-19,16:16:13.000,170,10999979,14285,0,1750349772,13017.54886088,57.44540424000297,53383.334379600004 2025-06-19,16:16:14.000,170,10999936,14285,0,1750349773,13017.52191563999,57.38901120000082,53383.22957280001 2025-06-19,16:16:15.000,170,10999925,14365,0,1750349774,13017.52191563999,57.39606033000018,53383.22957280001 2025-06-19,16:16:16.000,170,10999928,14245,0,1750349775,13017.50844302,57.381962070001464,53383.20162432 2025-06-19,16:16:17.000,170,10999946,14045,0,1750349776,13017.46802516,57.325569029999315,53383.20162432 2025-06-19,16:16:18.000,170,10999864,14285,0,1750349777,13017.454552539995,57.3114707700006,53383.25752128001 2025-06-19,16:16:19.000,170,10999939,14405,0,1750349778,13017.40739837,57.29032338000252,53383.166688720004 2025-06-19,16:16:20.000,170,10999959,14245,0,1750349779,13017.414134679995,57.3114707700006,53383.22258568 2025-06-19,16:16:21.000,170,10999929,14365,0,1750349780,13017.38718944,57.29737251000188,53383.215598560004 2025-06-19,16:16:22.000,170,10999938,14005,0,1750349781,13017.38718944,57.23393034000037,53383.22957280001 2025-06-19,16:16:23.000,170,10999937,14445,0,1750349782,13017.36698051,57.26212685999781,53383.25752128001 2025-06-19,16:16:24.000,170,10999928,14405,0,1750349783,13017.393925749995,57.30442164000124,53383.25752128001 2025-06-19,16:16:25.000,170,10999957,14285,0,1750349784,13017.373716819995,57.29737251000188,53383.22258568 2025-06-19,16:16:26.000,170,10999972,14165,0,1750349785,13017.333298959995,57.28327425000316,53383.20861144001 2025-06-19,16:16:27.000,170,10999939,14165,0,1750349786,13017.333298959995,57.28327425000316,53383.236559920006 2025-06-19,16:16:28.000,170,10999978,14565,0,1750349787,13017.31982633999,57.325569029999315,53383.215598560004 2025-06-19,16:16:29.000,170,10999943,14205,0,1750349788,13017.26593586,57.367863810002746,53383.236559920006 2025-06-19,16:16:30.000,170,10999934,14045,0,1750349789,13017.25919954999,57.39606033000018,53383.22258568 2025-06-19,16:16:31.000,170,10999982,14485,0,1750349790,13017.144682279999,57.40310945999954,53383.1946372 2025-06-19,16:16:32.000,170,10999928,14325,0,1750349791,13017.151418589994,57.46655163000105,53383.22258568 2025-06-19,16:16:33.000,170,10999951,14525,0,1750349792,13017.131209659994,57.45950250000169,53383.17367584 2025-06-19,16:16:34.000,170,10999929,14285,0,1750349793,13017.070582869994,57.501797279997845,53383.22258568 2025-06-19,16:16:35.000,170,10999951,14245,0,1750349794,13017.030165009994,57.46655163000105,53383.18066296001 2025-06-19,16:16:36.000,170,10999926,14605,0,1750349795,13017.009956079994,57.494748149998486,53383.15970160001 2025-06-19,16:16:37.000,170,10999911,14085,0,1750349796,13016.983010839998,57.48769901999913,53383.15970160001 2025-06-19,16:16:38.000,170,10999923,14165,0,1750349797,13016.929120359993,57.494748149998486,53383.117778880005 2025-06-19,16:16:39.000,170,10999960,14285,0,1750349798,13016.902175119998,57.43835511000361,53383.06188192001 2025-06-19,16:16:40.000,170,10999942,14325,0,1750349799,13016.922384049998,57.431305980004254,53383.13175312 2025-06-19,16:16:41.000,170,10999978,14405,0,1750349800,13016.895438809988,57.43835511000361,53383.117778880005 2025-06-19,16:16:42.000,170,10999922,14165,0,1750349801,13016.868493569993,57.35376555000403,53383.11079176001 2025-06-19,16:16:43.000,170,10999878,14525,0,1750349802,13016.834812020003,57.35376555000403,53383.10380464 2025-06-19,16:16:44.000,170,10999902,14125,0,1750349803,13016.814603090002,57.318519899999956,53383.047907680004 2025-06-19,16:16:45.000,170,10999890,14565,0,1750349804,13016.834812020003,57.28327425000316,53383.08284328 2025-06-19,16:16:46.000,170,10999926,14365,0,1750349805,13016.821339399998,57.30442164000124,53383.08284328 2025-06-19,16:16:47.000,170,10999926,14405,0,1750349806,13016.760712609997,57.24097946999973,53383.09681752 2025-06-19,16:16:48.000,170,10999938,14165,0,1750349807,13016.774185230002,57.191635560004215,53383.0548948 2025-06-19,16:16:49.000,170,10999910,14085,0,1750349808,13016.706822129992,57.149340780000784,53383.07585616 2025-06-19,16:16:50.000,170,10999946,14285,0,1750349809,13016.720294749997,57.10704600000463,53383.03393344 2025-06-19,16:16:51.000,170,10999929,14365,0,1750349810,13016.639459029997,57.10704600000463,53383.08983040001 2025-06-19,16:16:52.000,170,10999942,14245,0,1750349811,13016.599041169997,57.07180035000056,53382.9850236 2025-06-19,16:16:53.000,170,10999992,14285,0,1750349812,13016.619250099997,57.05065296000248,53382.950088000005 2025-06-19,16:16:54.000,170,10999924,14085,0,1750349813,13016.599041169997,57.00130904999969,53382.97803648 2025-06-19,16:16:55.000,170,10999925,14645,0,1750349814,13016.599041169997,57.00130904999969,53383.047907680004 2025-06-19,16:16:56.000,170,10999943,14445,0,1750349815,13016.572095930002,57.00835817999905,53382.9850236 2025-06-19,16:16:57.000,170,10999910,14485,0,1750349816,13016.538414379997,56.98721079000097,53382.94310088001 2025-06-19,16:16:58.000,170,10999921,14125,0,1750349817,13016.511469140001,56.99425992000033,53382.92912664 2025-06-19,16:16:59.000,170,10999922,14205,0,1750349818,13016.484523899991,56.966063400002895,53382.92213952001 2025-06-19,16:17:00.000,170,10999901,14525,0,1750349819,13016.497996519996,56.973112530002254,53382.83829408 2025-06-19,16:17:01.000,170,10999965,14285,0,1750349820,13016.491260210001,56.98016166000161,53382.86624256 2025-06-19,16:17:02.000,170,10999929,14325,0,1750349821,13016.417160799996,56.99425992000033,53382.82431984001 2025-06-19,16:17:03.000,170,10999922,14405,0,1750349822,13016.403688179991,57.03655470000376,53382.79637136 2025-06-19,16:17:04.000,170,10999919,14285,0,1750349823,13016.37000663,57.0647512200012,53382.84528120001 2025-06-19,16:17:05.000,170,10999875,14125,0,1750349824,13016.383479249991,57.085898609999276,53382.85925544 2025-06-19,16:17:06.000,170,10999954,14285,0,1750349825,13016.356534009996,57.05770209000184,53382.83829408 2025-06-19,16:17:07.000,170,10999934,14285,0,1750349826,13016.3497977,57.03655470000376,53382.82431984001 2025-06-19,16:17:08.000,170,10999895,14565,0,1750349827,13016.316116149996,57.01540730999841,53382.84528120001 2025-06-19,16:17:09.000,170,10999872,14405,0,1750349828,13016.295907219996,56.98016166000161,53382.83829408 2025-06-19,16:17:10.000,170,10999951,14445,0,1750349829,13016.32958877,56.959014270003536,53382.831306960004 2025-06-19,16:17:11.000,170,10999903,14365,0,1750349830,13016.26896198,56.909670360000746,53382.86624256 2025-06-19,16:17:12.000,170,10999883,14285,0,1750349831,13016.255489359995,56.916719490000105,53382.89419104001 2025-06-19,16:17:13.000,170,10999881,14365,0,1750349832,13016.255489359995,56.87442471000395,53382.76143576 2025-06-19,16:17:14.000,170,10999944,14325,0,1750349833,13016.22854412,56.86737558000459,53382.77541000001 2025-06-19,16:17:15.000,170,10999943,14445,0,1750349834,13016.22854412,56.80393341000308,53382.71951304 2025-06-19,16:17:16.000,170,10999877,14405,0,1750349835,13016.24875305,56.78278601999773,53382.78938424 2025-06-19,16:17:17.000,170,10999906,14245,0,1750349836,13016.24875305,56.796884280003724,53382.77541000001 2025-06-19,16:17:18.000,170,10999934,14405,0,1750349837,13016.28243459999,56.698196459998144,53382.70553880001 2025-06-19,16:17:19.000,170,10999863,14485,0,1750349838,13016.26222566999,56.733442110002215,53382.70553880001 2025-06-19,16:17:20.000,170,10999892,14405,0,1750349839,13016.32285245999,56.691147329998785,53382.69156456 2025-06-19,16:17:21.000,170,10999944,14285,0,1750349840,13016.34306138999,56.684098199999426,53382.684577440006 2025-06-19,16:17:22.000,170,10999948,14325,0,1750349841,13016.383479249991,56.66999994000071,53382.733487280006 2025-06-19,16:17:23.000,170,10999945,14405,0,1750349842,13016.430633420001,56.65590168000199,53382.70553880001 2025-06-19,16:17:24.000,170,10999959,14325,0,1750349843,13016.457578659996,56.61360689999856,53382.71951304 2025-06-19,16:17:25.000,170,10999931,14245,0,1750349844,13016.437369729996,56.62770516000455,53382.7404744 2025-06-19,16:17:26.000,170,10999922,14365,0,1750349845,13016.430633420001,56.65590168000199,53382.64964184 2025-06-19,16:17:27.000,170,10999910,14525,0,1750349846,13016.444106039991,56.64885255000263,53382.69156456 2025-06-19,16:17:28.000,170,10999951,14285,0,1750349847,13016.430633420001,56.62770516000455,53382.712525920004 2025-06-19,16:17:29.000,170,10999987,14325,0,1750349848,13016.356534009996,56.61360689999856,53382.62169336 2025-06-19,16:17:30.000,170,10999877,14285,0,1750349849,13016.356534009996,56.65590168000199,53382.62868048 2025-06-19,16:17:31.000,170,10999928,14205,0,1750349850,13016.28243459999,56.684098199999426,53382.64964184 2025-06-19,16:17:32.000,170,10999928,14245,0,1750349851,13016.26222566999,56.62770516000455,53382.6706032 2025-06-19,16:17:33.000,170,10999993,14645,0,1750349852,13016.22854412,56.65590168000199,53382.70553880001 2025-06-19,16:17:34.000,170,10999961,14405,0,1750349853,13016.14097208999,56.62770516000455,53382.70553880001 2025-06-19,16:17:35.000,170,10999962,14165,0,1750349854,13016.114026849995,56.65590168000199,53382.69156456 2025-06-19,16:17:36.000,170,10999913,14365,0,1750349855,13016.06687268,56.691147329998785,53382.69855168 2025-06-19,16:17:37.000,170,10999945,14325,0,1750349856,13016.00624589,56.7193438500035,53382.65662896001 2025-06-19,16:17:38.000,170,10999982,14365,0,1750349857,13015.992773269994,56.691147329998785,53382.69156456 2025-06-19,16:17:39.000,170,10999925,14405,0,1750349858,13015.932146479994,56.7193438500035,53382.69156456 2025-06-19,16:17:40.000,170,10999942,14285,0,1750349859,13015.972564339994,56.691147329998785,53382.64964184 2025-06-19,16:17:41.000,170,10999930,14565,0,1750349860,13015.96582803,56.698196459998144,53382.6706032 2025-06-19,16:17:42.000,170,10999957,14525,0,1750349861,13015.932146479994,56.698196459998144,53382.69156456 2025-06-19,16:17:43.000,170,10999948,14445,0,1750349862,13015.96582803,56.691147329998785,53382.712525920004 2025-06-19,16:17:44.000,170,10999937,14405,0,1750349863,13015.98603696,56.66295081000135,53382.6706032 2025-06-19,16:17:45.000,170,10999888,14365,0,1750349864,13015.95909171999,56.677049070000066,53382.684577440006 2025-06-19,16:17:46.000,170,10999939,14365,0,1750349865,13015.96582803,56.64180342000327,53382.64265472 2025-06-19,16:17:47.000,170,10999948,14525,0,1750349866,13015.952355409994,56.61360689999856,53382.69855168 2025-06-19,16:17:48.000,170,10999911,14565,0,1750349867,13015.93888278999,56.65590168000199,53382.62868048 2025-06-19,16:17:49.000,170,10999952,14565,0,1750349868,13015.925410169999,56.63475429000391,53382.64964184 2025-06-19,16:17:50.000,170,10999914,14365,0,1750349869,13015.89846492999,56.59950863999984,53382.67759032001 2025-06-19,16:17:51.000,170,10999925,14685,0,1750349870,13015.89846492999,56.564262990003044,53382.663616080004 2025-06-19,16:17:52.000,170,10999977,14685,0,1750349871,13015.810892899994,56.564262990003044,53382.6706032 2025-06-19,16:17:53.000,170,10999974,14245,0,1750349872,13015.831101829994,56.557213860003685,53382.663616080004 2025-06-19,16:17:54.000,170,10999874,14445,0,1750349873,13015.777211349989,56.52901733999897,53382.64964184 2025-06-19,16:17:55.000,170,10999890,14165,0,1750349874,13015.750266109993,56.52901733999897,53382.57977064 2025-06-19,16:17:56.000,170,10999891,14365,0,1750349875,13015.709848249993,56.61360689999856,53382.600732 2025-06-19,16:17:57.000,170,10999911,14245,0,1750349876,13015.696375629988,56.6065577699992,53382.600732 2025-06-19,16:17:58.000,170,10999953,14565,0,1750349877,13015.642485149998,56.61360689999856,53382.55880928001 2025-06-19,16:17:59.000,170,10999908,14485,0,1750349878,13015.635748840003,56.64180342000327,53382.60771912001 2025-06-19,16:18:00.000,170,10999966,14445,0,1750349879,13015.689639319993,56.57836125000176,53382.53784792001 2025-06-19,16:18:01.000,170,10999963,14205,0,1750349880,13015.642485149998,56.62770516000455,53382.50291232 2025-06-19,16:18:02.000,170,10999991,14685,0,1750349881,13015.622276219998,56.62065602999792,53382.544835040004 2025-06-19,16:18:03.000,170,10999938,14605,0,1750349882,13015.622276219998,56.62065602999792,53382.516886560006 2025-06-19,16:18:04.000,170,10999924,14525,0,1750349883,13015.642485149998,56.65590168000199,53382.565796400006 2025-06-19,16:18:05.000,170,10999909,14285,0,1750349884,13015.676166699988,56.64180342000327,53382.53784792001 2025-06-19,16:18:06.000,170,10999969,14325,0,1750349885,13015.642485149998,56.65590168000199,53382.48893808001 2025-06-19,16:18:07.000,170,10999923,14725,0,1750349886,13015.696375629988,56.63475429000391,53382.50989944001 2025-06-19,16:18:08.000,170,10999984,14325,0,1750349887,13015.709848249993,56.70524559000478,53382.41207976 2025-06-19,16:18:09.000,170,10999965,14445,0,1750349888,13015.689639319993,56.70524559000478,53382.4609896 2025-06-19,16:18:10.000,170,10999909,14365,0,1750349889,13015.743529799998,56.740491240001575,53382.45400248 2025-06-19,16:18:11.000,170,10999881,14565,0,1750349890,13015.703111939998,56.733442110002215,53382.44002824001 2025-06-19,16:18:12.000,170,10999884,14405,0,1750349891,13015.723320869998,56.75458950000029,53382.398105520006 2025-06-19,16:18:13.000,170,10999930,14285,0,1750349892,13015.736793489988,56.7193438500035,53382.40509264 2025-06-19,16:18:14.000,170,10999942,14285,0,1750349893,13015.696375629988,56.77573688999837,53382.398105520006 2025-06-19,16:18:15.000,170,10999927,14405,0,1750349894,13015.703111939998,56.796884280003724,53382.36316992 2025-06-19,16:18:16.000,170,10999924,14245,0,1750349895,13015.662694079998,56.7193438500035,53382.426054 2025-06-19,16:18:17.000,170,10999952,14645,0,1750349896,13015.635748840003,56.747540370000934,53382.41207976 2025-06-19,16:18:18.000,170,10999952,14405,0,1750349897,13015.655957769988,56.76163862999965,53382.48195096 2025-06-19,16:18:19.000,170,10999993,14525,0,1750349898,13015.622276219998,56.726392980002856,53382.44002824001 2025-06-19,16:18:20.000,170,10999884,14565,0,1750349899,13015.595330980002,56.684098199999426,53382.41906688001 2025-06-19,16:18:21.000,170,10999920,14285,0,1750349900,13015.521231569997,56.740491240001575,53382.48195096 2025-06-19,16:18:22.000,170,10999931,14445,0,1750349901,13015.507758949992,56.66295081000135,53382.39111840001 2025-06-19,16:18:23.000,170,10999897,14525,0,1750349902,13015.453868470002,56.740491240001575,53382.41207976 2025-06-19,16:18:24.000,170,10999997,14325,0,1750349903,13015.467341089992,56.66295081000135,53382.36316992 2025-06-19,16:18:25.000,170,10999865,14405,0,1750349904,13015.420186919997,56.698196459998144,53382.31426008 2025-06-19,16:18:26.000,170,10999877,14565,0,1750349905,13015.413450610002,56.698196459998144,53382.328234320004 2025-06-19,16:18:27.000,170,11000011,14605,0,1750349906,13015.373032750002,56.65590168000199,53382.398105520006 2025-06-19,16:18:28.000,170,10999994,14565,0,1750349907,13015.447132159992,56.698196459998144,53382.30028584001 2025-06-19,16:18:29.000,170,10999924,14405,0,1750349908,13015.433659540002,56.691147329998785,53382.3561828 2025-06-19,16:18:30.000,170,10999967,14485,0,1750349909,13015.399977989997,56.65590168000199,53382.31426008 2025-06-19,16:18:31.000,170,10999960,14565,0,1750349910,13015.399977989997,56.684098199999426,53382.32124720001 2025-06-19,16:18:32.000,170,11000011,14445,0,1750349911,13015.433659540002,56.691147329998785,53382.2863116 2025-06-19,16:18:33.000,170,10999892,14565,0,1750349912,13015.440395849997,56.65590168000199,53382.3561828 2025-06-19,16:18:34.000,170,10999953,14565,0,1750349913,13015.474077400002,56.64885255000263,53382.31426008 2025-06-19,16:18:35.000,170,10999902,14565,0,1750349914,13015.413450610002,56.62065602999792,53382.27233736001 2025-06-19,16:18:36.000,170,10999882,14645,0,1750349915,13015.453868470002,56.59950863999984,53382.2863116 2025-06-19,16:18:37.000,170,11000062,14285,0,1750349916,13015.440395849997,56.64180342000327,53382.25137600001 2025-06-19,16:18:38.000,170,10999959,14445,0,1750349917,13015.447132159992,56.58541038000112,53382.209453280004 2025-06-19,16:18:39.000,170,10999992,14605,0,1750349918,13015.447132159992,56.59245951000048,53382.19547904 2025-06-19,16:18:40.000,170,10999893,14525,0,1750349919,13015.467341089992,56.53606646999833,53382.230414640006 2025-06-19,16:18:41.000,170,10999951,14325,0,1750349920,13015.440395849997,56.53606646999833,53382.2164404 2025-06-19,16:18:42.000,170,10999988,14805,0,1750349921,13015.440395849997,56.564262990003044,53382.11862072 2025-06-19,16:18:43.000,170,10999939,14485,0,1750349922,13015.440395849997,56.59950863999984,53382.13958208 2025-06-19,16:18:44.000,170,10999984,14405,0,1750349923,13015.420186919997,56.564262990003044,53382.09765936 2025-06-19,16:18:45.000,170,10999919,14365,0,1750349924,13015.433659540002,56.48672256000282,53382.09067224 2025-06-19,16:18:46.000,170,10999864,14565,0,1750349925,13015.420186919997,56.507869950000895,53382.11862072 2025-06-19,16:18:47.000,170,10999975,14525,0,1750349926,13015.413450610002,56.550164730004326,53382.11862072 2025-06-19,16:18:48.000,170,10999984,14485,0,1750349927,13015.399977989997,56.5713121200024,53382.041762400004 2025-06-19,16:18:49.000,170,10999888,14445,0,1750349928,13015.379769059997,56.4726243000041,53382.16753056 2025-06-19,16:18:50.000,170,10999899,14285,0,1750349929,13015.406714299992,56.4726243000041,53382.1465692 2025-06-19,16:18:51.000,170,10999858,14685,0,1750349930,13015.426923229992,56.500820820001536,53382.09067224 2025-06-19,16:18:52.000,170,10999923,14205,0,1750349931,13015.373032750002,56.43032952000067,53382.00682680001 2025-06-19,16:18:53.000,170,10999856,14445,0,1750349932,13015.325878579992,56.37393647999852,53382.09765936 2025-06-19,16:18:54.000,170,10999896,14445,0,1750349933,13015.399977989997,56.331641700002365,53382.08368512001 2025-06-19,16:18:55.000,170,10999834,14485,0,1750349934,13015.359560129997,56.34573996000108,53381.92298136 2025-06-19,16:18:56.000,170,10999834,14365,0,1750349935,13015.447132159992,56.2611504000015,53381.99983968 2025-06-19,16:18:57.000,170,10999918,14365,0,1750349936,13015.399977989997,56.331641700002365,53382.02080104 2025-06-19,16:18:58.000,170,11000006,14725,0,1750349937,13015.386505369992,56.23295388000406,53381.98586544001 2025-06-19,16:18:59.000,170,10999949,14445,0,1750349938,13015.433659540002,56.16951171000255,53381.99983968 2025-06-19,16:19:00.000,170,10999849,14525,0,1750349939,13015.386505369992,56.17656084000191,53382.04874952 2025-06-19,16:19:01.000,170,10999928,14605,0,1750349940,13015.453868470002,56.042627369999536,53381.98586544001 2025-06-19,16:19:02.000,170,10999882,14685,0,1750349941,13015.494286330002,56.0144308500021,53381.98586544001 2025-06-19,16:19:03.000,170,11000043,14725,0,1750349942,13015.501022639997,55.922792160003155,53381.9718912 2025-06-19,16:19:04.000,170,10999903,14205,0,1750349943,13015.561649429997,55.95098868000059,53382.03477528001 2025-06-19,16:19:05.000,170,10999887,14605,0,1750349944,13015.662694079998,55.96508693999931,53382.00682680001 2025-06-19,16:19:06.000,170,10999970,14205,0,1750349945,13015.561649429997,55.922792160003155,53382.013813920006 2025-06-19,16:19:07.000,170,10999899,14645,0,1750349946,13015.642485149998,55.817055209998216,53382.08368512001 2025-06-19,16:19:08.000,170,10999879,14365,0,1750349947,13015.649221459993,55.78180956000142,53382.03477528001 2025-06-19,16:19:09.000,170,10999871,14365,0,1750349948,13015.709848249993,55.76066217000334,53381.9718912 2025-06-19,16:19:10.000,170,10999860,14565,0,1750349949,13015.703111939998,55.73951477999799,53381.95092984 2025-06-19,16:19:11.000,170,10999953,14365,0,1750349950,13015.676166699988,55.683121740003116,53381.95791696 2025-06-19,16:19:12.000,170,11000025,14765,0,1750349951,13015.655957769988,55.753613040003984,53382.06971088 2025-06-19,16:19:13.000,170,10999863,14365,0,1750349952,13015.595330980002,55.753613040003984,53382.06971088 2025-06-19,16:19:14.000,170,10999983,14565,0,1750349953,13015.662694079998,55.61967957000161,53381.96490408001 2025-06-19,16:19:15.000,170,10999896,14605,0,1750349954,13015.629012529993,55.654925219998404,53381.93695560001 2025-06-19,16:19:16.000,170,11000024,14485,0,1750349955,13015.615539910003,55.520991750003304,53381.91599424001 2025-06-19,16:19:17.000,170,10999780,14725,0,1750349956,13015.602067289998,55.58443392000481,53381.88105864 2025-06-19,16:19:18.000,170,10999869,14205,0,1750349957,13015.615539910003,55.47869696999987,53381.9718912 2025-06-19,16:19:19.000,170,10999957,14485,0,1750349958,13015.588594669993,55.53509001000202,53381.895032880006 2025-06-19,16:19:20.000,170,10999984,14485,0,1750349959,13015.568385739993,55.47869696999987,53381.95092984 2025-06-19,16:19:21.000,170,10999942,14605,0,1750349960,13015.629012529993,55.45050045000244,53381.943942720005 2025-06-19,16:19:22.000,170,10999860,14725,0,1750349961,13015.602067289998,55.38705828000093,53381.992852560004 2025-06-19,16:19:23.000,170,10999897,14565,0,1750349962,13015.635748840003,55.40115653999965,53382.02080104 2025-06-19,16:19:24.000,170,10999960,14645,0,1750349963,13015.615539910003,55.33066523999878,53381.99983968 2025-06-19,16:19:25.000,170,10999876,14485,0,1750349964,13015.642485149998,55.31656698000006,53382.076698 2025-06-19,16:19:26.000,170,10999882,14365,0,1750349965,13015.703111939998,55.239026549999835,53381.97887832 2025-06-19,16:19:27.000,170,10999881,14445,0,1750349966,13015.716584559988,55.22492829000112,53382.02080104 2025-06-19,16:19:28.000,170,10999875,14325,0,1750349967,13015.750266109993,55.21787916000176,53382.08368512001 2025-06-19,16:19:29.000,170,10999949,14605,0,1750349968,13015.804156589998,55.17558437999833,53382.03477528001 2025-06-19,16:19:30.000,170,10999785,14205,0,1750349969,13015.824365519999,55.20378090000304,53382.08368512001 2025-06-19,16:19:31.000,170,10999935,14405,0,1750349970,13015.777211349989,55.16853524999897,53382.06971088 2025-06-19,16:19:32.000,170,10999841,14325,0,1750349971,13015.844574449999,55.18968264000432,53382.06971088 2025-06-19,16:19:33.000,170,10999976,14885,0,1750349972,13015.790683969994,55.182633509997686,53382.08368512001 2025-06-19,16:19:34.000,170,10999934,14445,0,1750349973,13015.790683969994,55.20378090000304,53382.05573664001 2025-06-19,16:19:35.000,170,10999847,14485,0,1750349974,13015.837838139989,55.18968264000432,53382.05573664001 2025-06-19,16:19:36.000,170,10999899,14565,0,1750349975,13015.763738729998,55.246075679999194,53382.05573664001 2025-06-19,16:19:37.000,170,10999892,14365,0,1750349976,13015.770475039993,55.239026549999835,53381.98586544001 2025-06-19,16:19:38.000,170,10999960,14765,0,1750349977,13015.750266109993,55.239026549999835,53382.03477528001 2025-06-19,16:19:39.000,170,11000057,14565,0,1750349978,13015.837838139989,55.182633509997686,53382.08368512001 2025-06-19,16:19:40.000,170,10999969,14525,0,1750349979,13015.858047069989,55.182633509997686,53382.06971088 2025-06-19,16:19:41.000,170,10999894,14445,0,1750349980,13015.858047069989,55.246075679999194,53382.230414640006 2025-06-19,16:19:42.000,170,10999888,14565,0,1750349981,13015.851310759994,55.105093080004735,53382.06971088 2025-06-19,16:19:43.000,170,10999902,14205,0,1750349982,13015.824365519999,55.14033873000153,53382.1465692 2025-06-19,16:19:44.000,170,10999968,14485,0,1750349983,13015.810892899994,55.013454389998515,53382.15355632001 2025-06-19,16:19:45.000,170,11000062,14405,0,1750349984,13015.837838139989,54.97115961000236,53382.111633600005 2025-06-19,16:19:46.000,170,10999927,14325,0,1750349985,13015.804156589998,54.92886482999893,53382.1465692 2025-06-19,16:19:47.000,170,10999980,14325,0,1750349986,13015.804156589998,54.85837352999806,53382.12560784 2025-06-19,16:19:48.000,170,10999949,14645,0,1750349987,13015.851310759994,54.7173909300036,53382.16753056 2025-06-19,16:19:49.000,170,10999853,14525,0,1750349988,13015.824365519999,54.75968570999976,53382.19547904 2025-06-19,16:19:50.000,170,10999946,14565,0,1750349989,13015.790683969994,54.710341800004244,53382.11862072 2025-06-19,16:19:51.000,170,10999954,14485,0,1750349990,13015.851310759994,54.604604849999305,53382.209453280004 2025-06-19,16:19:52.000,170,11000011,14565,0,1750349991,13015.824365519999,54.62575224000466,53382.27233736001 2025-06-19,16:19:53.000,170,10999959,14365,0,1750349992,13015.750266109993,54.7526365800004,53382.24438888 2025-06-19,16:19:54.000,170,10999878,14605,0,1750349993,13015.777211349989,54.5411626799978,53382.160543440004 2025-06-19,16:19:55.000,170,10999976,14325,0,1750349994,13015.797420279989,54.611653979998664,53382.15355632001 2025-06-19,16:19:56.000,170,10999916,14485,0,1750349995,13015.797420279989,54.604604849999305,53382.230414640006 2025-06-19,16:19:57.000,170,10999883,14405,0,1750349996,13015.831101829994,54.57640833000187,53382.181504800006 2025-06-19,16:19:58.000,170,10999945,14525,0,1750349997,13015.810892899994,54.55526094000379,53382.25137600001 2025-06-19,16:19:59.000,170,11000024,14765,0,1750349998,13015.905201239999,54.52706441999908,53382.26535024 2025-06-19,16:20:00.000,170,11000036,14645,0,1750349999,13015.844574449999,54.63280137000402,53382.279324480005 2025-06-19,16:20:01.000,170,10999837,14445,0,1750350000,13015.871519689994,54.63280137000402,53382.32124720001 2025-06-19,16:20:02.000,170,10999897,14485,0,1750350001,13015.858047069989,54.604604849999305,53382.30028584001 2025-06-19,16:20:03.000,170,10999919,14365,0,1750350002,13015.871519689994,54.58345746000123,53382.26535024 2025-06-19,16:20:04.000,170,10999969,14365,0,1750350003,13015.810892899994,54.58345746000123,53382.38413128 2025-06-19,16:20:05.000,170,10999917,14485,0,1750350004,13015.817629209989,54.49886790000164,53382.279324480005 2025-06-19,16:20:06.000,170,10999956,14565,0,1750350005,13015.783947659998,54.54821181000443,53382.31426008 2025-06-19,16:20:07.000,170,10999938,14405,0,1750350006,13015.750266109993,54.39313095000398,53382.30727296 2025-06-19,16:20:08.000,170,11000042,14405,0,1750350007,13015.682903009998,54.38608182000462,53382.25137600001 2025-06-19,16:20:09.000,170,11000043,14485,0,1750350008,13015.669430389993,54.2591974800016,53382.24438888 2025-06-19,16:20:10.000,170,11000036,14685,0,1750350009,13015.635748840003,54.188706180000736,53382.22342752001 2025-06-19,16:20:11.000,170,10999948,14405,0,1750350010,13015.662694079998,54.139362269997946,53382.26535024 2025-06-19,16:20:12.000,170,11000029,14605,0,1750350011,13015.669430389993,54.012477930002206,53382.279324480005 2025-06-19,16:20:13.000,170,11000102,14525,0,1750350012,13015.743529799998,53.94198663000134,53382.18849192 2025-06-19,16:20:14.000,170,10999931,14365,0,1750350013,13015.736793489988,53.89969184999791,53382.30028584001 2025-06-19,16:20:15.000,170,10999866,14485,0,1750350014,13015.804156589998,53.92083924000326,53382.2164404 2025-06-19,16:20:16.000,170,10999888,14285,0,1750350015,13015.851310759994,53.85739707000175,53382.160543440004 2025-06-19,16:20:17.000,170,11000028,14645,0,1750350016,13015.878255999989,53.829200550004316,53382.16753056 2025-06-19,16:20:18.000,170,10999970,14405,0,1750350017,13015.96582803,53.81510228999832,53382.12560784 2025-06-19,16:20:19.000,170,10999931,14365,0,1750350018,13015.89846492999,53.81510228999832,53382.062723760006 2025-06-19,16:20:20.000,170,10999983,14605,0,1750350019,13015.925410169999,53.92083924000326,53382.160543440004 2025-06-19,16:20:21.000,170,10999884,14445,0,1750350020,13015.992773269994,53.87149533000047,53382.12560784 2025-06-19,16:20:22.000,170,10999943,14445,0,1750350021,13015.93888278999,53.93493750000198,53382.160543440004 2025-06-19,16:20:23.000,170,11000038,14285,0,1750350022,13015.89846492999,53.970183149998775,53382.13958208 2025-06-19,16:20:24.000,170,10999842,14565,0,1750350023,13015.858047069989,54.012477930002206,53382.12560784 2025-06-19,16:20:25.000,170,10999971,14885,0,1750350024,13015.743529799998,53.977232279998134,53382.160543440004 2025-06-19,16:20:26.000,170,10999961,14725,0,1750350025,13015.696375629988,53.89264271999855,53382.1465692 2025-06-19,16:20:27.000,170,11000051,14365,0,1750350026,13015.595330980002,53.92788837000262,53382.209453280004 2025-06-19,16:20:28.000,170,10999920,14205,0,1750350027,13015.608803599993,53.85034794000239,53382.19547904 2025-06-19,16:20:29.000,170,10999876,14365,0,1750350028,13015.561649429997,53.92788837000262,53382.111633600005 2025-06-19,16:20:30.000,170,10999954,14565,0,1750350029,13015.467341089992,53.94198663000134,53382.27233736001 2025-06-19,16:20:31.000,170,10999877,14605,0,1750350030,13015.548176809993,53.836249680003675,53382.11862072 2025-06-19,16:20:32.000,170,11000012,14565,0,1750350031,13015.494286330002,53.786905770000885,53382.209453280004 2025-06-19,16:20:33.000,170,10999931,14565,0,1750350032,13015.467341089992,53.71641447000002,53382.11862072 2025-06-19,16:20:34.000,170,10999838,14285,0,1750350033,13015.494286330002,53.68821795000258,53382.12560784 2025-06-19,16:20:35.000,170,10999929,14605,0,1750350034,13015.554913120002,53.66002142999787,53382.09765936 2025-06-19,16:20:36.000,170,10999906,14445,0,1750350035,13015.602067289998,53.68821795000258,53382.10464648001 2025-06-19,16:20:37.000,170,10999916,14485,0,1750350036,13015.696375629988,53.65297229999851,53382.04874952 2025-06-19,16:20:38.000,170,10999852,14685,0,1750350037,13015.757002419989,53.68821795000258,53381.95791696 2025-06-19,16:20:39.000,170,10999965,14525,0,1750350038,13015.844574449999,53.667070560004504,53382.02080104 2025-06-19,16:20:40.000,170,10999964,14685,0,1750350039,13015.831101829994,53.737561859998095,53381.9718912 2025-06-19,16:20:41.000,170,10999877,14605,0,1750350040,13015.797420279989,53.82215141999768,53381.895032880006 2025-06-19,16:20:42.000,170,10999915,14725,0,1750350041,13015.932146479994,53.8010040299996,53381.95092984 2025-06-19,16:20:43.000,170,10999990,14365,0,1750350042,13015.925410169999,53.92083924000326,53381.96490408001 2025-06-19,16:20:44.000,170,10999888,14565,0,1750350043,13015.871519689994,53.829200550004316,53381.992852560004 2025-06-19,16:20:45.000,170,10999929,14605,0,1750350044,13015.824365519999,53.9490357600007,53382.02778816 2025-06-19,16:20:46.000,170,11000022,14445,0,1750350045,13015.884992309999,53.92083924000326,53382.09067224 2025-06-19,16:20:47.000,170,10999977,14365,0,1750350046,13015.831101829994,53.90674098000454,53381.97887832 2025-06-19,16:20:48.000,170,10999852,14445,0,1750350047,13015.804156589998,53.93493750000198,53381.9718912 2025-06-19,16:20:49.000,170,10999998,14685,0,1750350048,13015.703111939998,53.89264271999855,53382.00682680001 2025-06-19,16:20:50.000,170,11000002,14365,0,1750350049,13015.696375629988,53.80805315999896,53381.9718912 2025-06-19,16:20:51.000,170,10999995,14485,0,1750350050,13015.696375629988,53.85034794000239,53381.90202 2025-06-19,16:20:52.000,170,10999860,14525,0,1750350051,13015.669430389993,53.75166012000409,53382.02080104 2025-06-19,16:20:53.000,170,11000002,14365,0,1750350052,13015.622276219998,53.71641447000002,53382.00682680001 2025-06-19,16:20:54.000,170,10999931,14725,0,1750350053,13015.703111939998,53.786905770000885,53382.02080104 2025-06-19,16:20:55.000,170,10999869,14485,0,1750350054,13015.649221459993,53.67411969000386,53381.98586544001 2025-06-19,16:20:56.000,170,10999991,14365,0,1750350055,13015.669430389993,53.610677520002355,53381.96490408001 2025-06-19,16:20:57.000,170,10999927,14365,0,1750350056,13015.689639319993,53.58953013000428,53382.03477528001 2025-06-19,16:20:58.000,170,10999889,14725,0,1750350057,13015.649221459993,53.63182491000043,53381.943942720005 2025-06-19,16:20:59.000,170,10999990,14525,0,1750350058,13015.689639319993,53.561333609999565,53381.96490408001 2025-06-19,16:21:00.000,170,10999853,14405,0,1750350059,13015.736793489988,53.610677520002355,53381.93695560001 2025-06-19,16:21:01.000,170,11000085,14525,0,1750350060,13015.696375629988,53.617726650001714,53381.8321488 2025-06-19,16:21:02.000,170,10999905,14645,0,1750350061,13015.669430389993,53.59657926000364,53381.96490408001 2025-06-19,16:21:03.000,170,10999912,14365,0,1750350062,13015.635748840003,53.65297229999851,53381.88105864 2025-06-19,16:21:04.000,170,10999992,14605,0,1750350063,13015.635748840003,53.730512729998736,53381.846123040006 2025-06-19,16:21:05.000,170,10999866,14525,0,1750350064,13015.595330980002,53.737561859998095,53381.90202 2025-06-19,16:21:06.000,170,11000011,14765,0,1750350065,13015.608803599993,53.71641447000002,53381.81817456001 2025-06-19,16:21:07.000,170,10999933,14645,0,1750350066,13015.622276219998,53.779856640001526,53381.90900712 2025-06-19,16:21:08.000,170,11000027,14245,0,1750350067,13015.568385739993,53.793954900000244,53381.91599424001 2025-06-19,16:21:09.000,170,10999945,14565,0,1750350068,13015.527967879993,53.80805315999896,53381.88105864 2025-06-19,16:21:10.000,170,10999943,14565,0,1750350069,13015.467341089992,53.81510228999832,53381.895032880006 2025-06-19,16:21:11.000,170,10999915,14765,0,1750350070,13015.420186919997,53.8010040299996,53381.88804576001 2025-06-19,16:21:12.000,170,10999957,14725,0,1750350071,13015.413450610002,53.80805315999896,53381.83913592001 2025-06-19,16:21:13.000,170,10999884,14525,0,1750350072,13015.399977989997,53.82215141999768,53381.90900712 2025-06-19,16:21:14.000,170,10999927,14485,0,1750350073,13015.352823820002,53.8010040299996,53381.95791696 2025-06-19,16:21:15.000,170,10999970,14325,0,1750350074,13015.359560129997,53.779856640001526,53381.8321488 2025-06-19,16:21:16.000,170,10999901,14565,0,1750350075,13015.352823820002,53.779856640001526,53381.86009728 2025-06-19,16:21:17.000,170,10999918,14485,0,1750350076,13015.346087509992,53.737561859998095,53381.874071520004 2025-06-19,16:21:18.000,170,10999832,14645,0,1750350077,13015.393241680002,53.70936534000066,53381.895032880006 2025-06-19,16:21:19.000,170,10999933,14445,0,1750350078,13015.474077400002,53.71641447000002,53381.79721320001 2025-06-19,16:21:20.000,170,10999925,14285,0,1750350079,13015.426923229992,53.779856640001526,53381.78323896 2025-06-19,16:21:21.000,170,10999858,14405,0,1750350080,13015.554913120002,53.82215141999768,53381.80420032 2025-06-19,16:21:22.000,170,10999849,14525,0,1750350081,13015.554913120002,53.76575838000281,53381.81118744 2025-06-19,16:21:23.000,170,10999989,14365,0,1750350082,13015.615539910003,53.76575838000281,53381.846123040006 2025-06-19,16:21:24.000,170,11000034,14445,0,1750350083,13015.662694079998,53.786905770000885,53381.75529048 2025-06-19,16:21:25.000,170,10999914,14285,0,1750350084,13015.736793489988,53.85034794000239,53381.825161680004 2025-06-19,16:21:26.000,170,10999946,14285,0,1750350085,13015.757002419989,53.85034794000239,53381.825161680004 2025-06-19,16:21:27.000,170,10999962,14685,0,1750350086,13015.804156589998,53.829200550004316,53381.825161680004 2025-06-19,16:21:28.000,170,10999841,14485,0,1750350087,13015.817629209989,53.737561859998095,53381.86009728 2025-06-19,16:21:29.000,170,11000008,14605,0,1750350088,13015.804156589998,53.829200550004316,53381.776251840005 2025-06-19,16:21:30.000,170,10999874,14405,0,1750350089,13015.817629209989,53.786905770000885,53381.846123040006 2025-06-19,16:21:31.000,170,10999959,14405,0,1750350090,13015.763738729998,53.75870925000345,53381.80420032 2025-06-19,16:21:32.000,170,10999980,14325,0,1750350091,13015.797420279989,53.72346359999938,53381.83913592001 2025-06-19,16:21:33.000,170,10999982,14405,0,1750350092,13015.783947659998,53.70936534000066,53381.86009728 2025-06-19,16:21:34.000,170,11000002,14325,0,1750350093,13015.716584559988,53.68116882000322,53381.78323896 2025-06-19,16:21:35.000,170,11000041,14725,0,1750350094,13015.635748840003,53.603628390002996,53381.83913592001 2025-06-19,16:21:36.000,170,10999978,14645,0,1750350095,13015.588594669993,53.58953013000428,53381.776251840005 2025-06-19,16:21:37.000,170,10999934,14565,0,1750350096,13015.588594669993,53.610677520002355,53381.79721320001 2025-06-19,16:21:38.000,170,10999876,14605,0,1750350097,13015.554913120002,53.59657926000364,53381.76926472001 2025-06-19,16:21:39.000,170,10999953,14605,0,1750350098,13015.527967879993,53.52608796000277,53381.78323896 2025-06-19,16:21:40.000,170,10999947,14565,0,1750350099,13015.507758949992,53.54018622000149,53381.72035488001 2025-06-19,16:21:41.000,170,10999943,14525,0,1750350100,13015.393241680002,53.52608796000277,53381.776251840005 2025-06-19,16:21:42.000,170,11000071,14485,0,1750350101,13015.426923229992,53.59657926000364,53381.706380640004 2025-06-19,16:21:43.000,170,10999889,14445,0,1750350102,13015.413450610002,53.50494057000469,53381.74830336001 2025-06-19,16:21:44.000,170,10999980,14445,0,1750350103,13015.433659540002,53.51198970000405,53381.69939352001 2025-06-19,16:21:45.000,170,10999975,14365,0,1750350104,13015.406714299992,53.561333609999565,53381.71336776 2025-06-19,16:21:46.000,170,11000041,14325,0,1750350105,13015.399977989997,53.49789143999806,53381.678432160006 2025-06-19,16:21:47.000,170,10999961,14485,0,1750350106,13015.426923229992,53.51198970000405,53381.6924064 2025-06-19,16:21:48.000,170,10999828,14645,0,1750350107,13015.433659540002,53.51198970000405,53381.65048368001 2025-06-19,16:21:49.000,170,10999925,14525,0,1750350108,13015.521231569997,53.568382739998924,53381.66445792 2025-06-19,16:21:50.000,170,10999900,14805,0,1750350109,13015.527967879993,53.50494057000469,53381.67144504001 2025-06-19,16:21:51.000,170,10999967,14525,0,1750350110,13015.527967879993,53.44854753000254,53381.6225352 2025-06-19,16:21:52.000,170,10999944,14245,0,1750350111,13015.602067289998,53.4908423099987,53381.65048368001 2025-06-19,16:21:53.000,170,11000024,14485,0,1750350112,13015.642485149998,53.427400140004465,53381.6225352 2025-06-19,16:21:54.000,170,10999909,14245,0,1750350113,13015.676166699988,53.41330187999847,53381.72035488001 2025-06-19,16:21:55.000,170,10999982,14485,0,1750350114,13015.703111939998,53.441498400003184,53381.68541928 2025-06-19,16:21:56.000,170,10999972,14565,0,1750350115,13015.743529799998,53.46264579000126,53381.657470800004 2025-06-19,16:21:57.000,170,10999894,14445,0,1750350116,13015.716584559988,53.46264579000126,53381.68541928 2025-06-19,16:21:58.000,170,10999960,14445,0,1750350117,13015.743529799998,53.42035100999783,53381.657470800004 2025-06-19,16:21:59.000,170,11000011,14285,0,1750350118,13015.696375629988,53.44854753000254,53381.678432160006 2025-06-19,16:22:00.000,170,10999971,14405,0,1750350119,13015.743529799998,53.44854753000254,53381.678432160006 2025-06-19,16:22:01.000,170,10999948,14445,0,1750350120,13015.662694079998,53.434449270003824,53381.657470800004 2025-06-19,16:22:02.000,170,10999972,14445,0,1750350121,13015.696375629988,53.54723535000085,53381.74830336001 2025-06-19,16:22:03.000,170,10999941,14485,0,1750350122,13015.622276219998,53.46264579000126,53381.67144504001 2025-06-19,16:22:04.000,170,10999849,14565,0,1750350123,13015.635748840003,53.434449270003824,53381.61554808 2025-06-19,16:22:05.000,170,10999965,14285,0,1750350124,13015.554913120002,53.335761449998245,53381.657470800004 2025-06-19,16:22:06.000,170,10999845,14325,0,1750350125,13015.595330980002,53.392154490000394,53381.678432160006 2025-06-19,16:22:07.000,170,10999926,14285,0,1750350126,13015.602067289998,53.34985971000424,53381.6924064 2025-06-19,16:22:08.000,170,10999913,14525,0,1750350127,13015.622276219998,53.378056230001675,53381.727342000006 2025-06-19,16:22:09.000,170,10999920,14485,0,1750350128,13015.595330980002,53.3569088400036,53381.706380640004 2025-06-19,16:22:10.000,170,11000006,14205,0,1750350129,13015.595330980002,53.27936841000337,53381.63650944 2025-06-19,16:22:11.000,170,10999897,14485,0,1750350130,13015.622276219998,53.321663189999526,53381.678432160006 2025-06-19,16:22:12.000,170,10999918,14565,0,1750350131,13015.622276219998,53.29346667000209,53381.75529048 2025-06-19,16:22:13.000,170,10999945,14205,0,1750350132,13015.602067289998,53.25822101999802,53381.706380640004 2025-06-19,16:22:14.000,170,10999893,14485,0,1750350133,13015.527967879993,53.201827980003145,53381.68541928 2025-06-19,16:22:15.000,170,10999962,14485,0,1750350134,13015.554913120002,53.22297537000122,53381.74131624 2025-06-19,16:22:16.000,170,10999901,14285,0,1750350135,13015.541440499997,53.201827980003145,53381.63650944 2025-06-19,16:22:17.000,170,10999952,14325,0,1750350136,13015.548176809993,53.145434940000996,53381.68541928 2025-06-19,16:22:18.000,170,10999990,14525,0,1750350137,13015.494286330002,53.16658232999907,53381.75529048 2025-06-19,16:22:19.000,170,10999926,14285,0,1750350138,13015.494286330002,53.11723842000356,53381.727342000006 2025-06-19,16:22:20.000,170,10999962,14405,0,1750350139,13015.467341089992,53.11723842000356,53381.75529048 2025-06-19,16:22:21.000,170,10999939,14205,0,1750350140,13015.440395849997,53.03969799000333,53381.727342000006 2025-06-19,16:22:22.000,170,10999910,14565,0,1750350141,13015.399977989997,53.03969799000333,53381.64349656 2025-06-19,16:22:23.000,170,10999946,14445,0,1750350142,13015.386505369992,53.07494364000013,53381.69939352001 2025-06-19,16:22:24.000,170,10999899,14365,0,1750350143,13015.366296439992,53.04674712000269,53381.68541928 2025-06-19,16:22:25.000,170,11000007,14525,0,1750350144,13015.420186919997,53.08904189999885,53381.58061248001 2025-06-19,16:22:26.000,170,10999925,14445,0,1750350145,13015.420186919997,53.04674712000269,53381.59458672 2025-06-19,16:22:27.000,170,10999894,14365,0,1750350146,13015.501022639997,53.025599730004615,53381.63650944 2025-06-19,16:22:28.000,170,10999918,14405,0,1750350147,13015.561649429997,53.06084538000141,53381.58061248001 2025-06-19,16:22:29.000,170,10999929,14565,0,1750350148,13015.615539910003,53.06084538000141,53381.6225352 2025-06-19,16:22:30.000,170,10999908,14405,0,1750350149,13015.655957769988,53.06789451000077,53381.65048368001 2025-06-19,16:22:31.000,170,10999921,14445,0,1750350150,13015.723320869998,53.06789451000077,53381.67144504001 2025-06-19,16:22:32.000,170,10999944,14245,0,1750350151,13015.797420279989,53.08199276999949,53381.75529048 2025-06-19,16:22:33.000,170,10999938,14285,0,1750350152,13015.804156589998,53.11723842000356,53381.727342000006 2025-06-19,16:22:34.000,170,10999946,14365,0,1750350153,13015.871519689994,53.08904189999885,53381.706380640004 2025-06-19,16:22:35.000,170,10999951,14365,0,1750350154,13015.891728619994,53.096091029998206,53381.7622776 2025-06-19,16:22:36.000,170,10999910,14325,0,1750350155,13015.851310759994,53.08904189999885,53381.83913592001 2025-06-19,16:22:37.000,170,10999893,14285,0,1750350156,13015.837838139989,53.12428755000292,53381.79721320001 2025-06-19,16:22:38.000,170,10999915,14445,0,1750350157,13015.817629209989,53.06789451000077,53381.81817456001 2025-06-19,16:22:39.000,170,10999940,14285,0,1750350158,13015.716584559988,53.01855059999798,53381.80420032 2025-06-19,16:22:40.000,170,10999950,14285,0,1750350159,13015.730057179993,52.95510843000375,53381.79721320001 2025-06-19,16:22:41.000,170,10999924,14325,0,1750350160,13015.682903009998,52.983304950001184,53381.79721320001 2025-06-19,16:22:42.000,170,11000020,14325,0,1750350161,13015.581858359998,52.9974032099999,53381.776251840005 2025-06-19,16:22:43.000,170,10999947,14245,0,1750350162,13015.602067289998,52.8987153900016,53381.846123040006 2025-06-19,16:22:44.000,170,10999912,14525,0,1750350163,13015.548176809993,52.8634697400048,53381.7622776 2025-06-19,16:22:45.000,170,10999940,14565,0,1750350164,13015.426923229992,52.8987153900016,53381.81118744 2025-06-19,16:22:46.000,170,10999941,14645,0,1750350165,13015.433659540002,52.87756800000352,53381.776251840005 2025-06-19,16:22:47.000,170,10999980,14405,0,1750350166,13015.399977989997,52.84937147999881,53381.76926472001 2025-06-19,16:22:48.000,170,10999938,14445,0,1750350167,13015.386505369992,52.84232234999945,53381.6924064 2025-06-19,16:22:49.000,170,10999968,14645,0,1750350168,13015.366296439992,52.800027570003294,53381.7622776 2025-06-19,16:22:50.000,170,10999972,14485,0,1750350169,13015.413450610002,52.83527322000009,53381.727342000006 2025-06-19,16:22:51.000,170,10999964,14725,0,1750350170,13015.399977989997,52.80707670000265,53381.706380640004 2025-06-19,16:22:52.000,170,10999970,14165,0,1750350171,13015.420186919997,52.82117496000137,53381.69939352001 2025-06-19,16:22:53.000,170,10999944,14205,0,1750350172,13015.386505369992,52.800027570003294,53381.706380640004 2025-06-19,16:22:54.000,170,10999928,14685,0,1750350173,13015.467341089992,52.757732789999864,53381.68541928 2025-06-19,16:22:55.000,170,10999919,14525,0,1750350174,13015.507758949992,52.76478191999922,53381.69939352001 2025-06-19,16:22:56.000,170,10999941,14365,0,1750350175,13015.501022639997,52.757732789999864,53381.67144504001 2025-06-19,16:22:57.000,170,10999925,14165,0,1750350176,13015.514495260002,52.743634530001145,53381.69939352001 2025-06-19,16:22:58.000,170,10999925,14285,0,1750350177,13015.588594669993,52.743634530001145,53381.65048368001 2025-06-19,16:22:59.000,170,10999925,14485,0,1750350178,13015.581858359998,52.694290619998355,53381.62952232001 2025-06-19,16:23:00.000,170,10999948,14445,0,1750350179,13015.602067289998,52.66609410000092,53381.678432160006 2025-06-19,16:23:01.000,170,10999926,14645,0,1750350180,13015.568385739993,52.64494671000284,53381.67144504001 2025-06-19,16:23:02.000,170,10999894,14285,0,1750350181,13015.588594669993,52.64494671000284,53381.67144504001 2025-06-19,16:23:03.000,170,10999914,14125,0,1750350182,13015.649221459993,52.61675018999813,53381.68541928 2025-06-19,16:23:04.000,170,10999942,14365,0,1750350183,13015.662694079998,52.511013240000466,53381.66445792 2025-06-19,16:23:05.000,170,10999874,14125,0,1750350184,13015.655957769988,52.53216062999854,53381.6924064 2025-06-19,16:23:06.000,170,10999901,14205,0,1750350185,13015.689639319993,52.49691498000175,53381.64349656 2025-06-19,16:23:07.000,170,10999916,14365,0,1750350186,13015.696375629988,52.45462019999832,53381.73432912 2025-06-19,16:23:08.000,170,10999909,14285,0,1750350187,13015.689639319993,52.4405219399996,53381.68541928 2025-06-19,16:23:09.000,170,10999903,14245,0,1750350188,13015.716584559988,52.41937455000152,53381.71336776 2025-06-19,16:23:10.000,170,10999917,14485,0,1750350189,13015.682903009998,52.4052762900028,53381.678432160006 2025-06-19,16:23:11.000,170,10999950,14525,0,1750350190,13015.696375629988,52.4052762900028,53381.60157384001 2025-06-19,16:23:12.000,170,10999916,14525,0,1750350191,13015.655957769988,52.384128900004725,53381.71336776 2025-06-19,16:23:13.000,170,10999861,14445,0,1750350192,13015.642485149998,52.391178030004085,53381.68541928 2025-06-19,16:23:14.000,170,10999906,14525,0,1750350193,13015.676166699988,52.35593238000001,53381.678432160006 2025-06-19,16:23:15.000,170,10999937,14525,0,1750350194,13015.682903009998,52.36298150999937,53381.60157384001 2025-06-19,16:23:16.000,170,10999923,14725,0,1750350195,13015.662694079998,52.36298150999937,53381.65048368001 2025-06-19,16:23:17.000,170,10999935,14325,0,1750350196,13015.615539910003,52.4052762900028,53381.57362536 2025-06-19,16:23:18.000,170,10999963,14565,0,1750350197,13015.615539910003,52.398227160003444,53381.5875996 2025-06-19,16:23:19.000,170,10999869,14685,0,1750350198,13015.622276219998,52.41937455000152,53381.538689760004 2025-06-19,16:23:20.000,170,10999946,14645,0,1750350199,13015.602067289998,52.35593238000001,53381.55266400001 2025-06-19,16:23:21.000,170,10999920,14525,0,1750350200,13015.595330980002,52.299539339997864,53381.58061248001 2025-06-19,16:23:22.000,170,10999909,14245,0,1750350201,13015.588594669993,52.327735860002576,53381.52471552 2025-06-19,16:23:23.000,170,10999924,14245,0,1750350202,13015.642485149998,52.299539339997864,53381.5177284 2025-06-19,16:23:24.000,170,10999929,14765,0,1750350203,13015.615539910003,52.3065884700045,53381.538689760004 2025-06-19,16:23:25.000,170,10999989,14445,0,1750350204,13015.682903009998,52.24314630000299,53381.54567688 2025-06-19,16:23:26.000,170,10999902,14205,0,1750350205,13015.655957769988,52.20790064999892,53381.559651120006 2025-06-19,16:23:27.000,170,10999914,14285,0,1750350206,13015.669430389993,52.1938023900002,53381.48279280001 2025-06-19,16:23:28.000,170,10999924,14365,0,1750350207,13015.703111939998,52.17970413000148,53381.538689760004 2025-06-19,16:23:29.000,170,10999935,14205,0,1750350208,13015.703111939998,52.13740934999805,53381.53170264001 2025-06-19,16:23:30.000,170,10999885,14205,0,1750350209,13015.716584559988,52.07396718000382,53381.559651120006 2025-06-19,16:23:31.000,170,10999911,14365,0,1750350210,13015.696375629988,52.07396718000382,53381.5177284 2025-06-19,16:23:32.000,170,10999977,14445,0,1750350211,13015.723320869998,52.08101631000318,53381.57362536 2025-06-19,16:23:33.000,170,10999910,14285,0,1750350212,13015.777211349989,52.01052501000231,53381.50375416001 2025-06-19,16:23:34.000,170,10999932,14485,0,1750350213,13015.810892899994,52.03872152999975,53381.50375416001 2025-06-19,16:23:35.000,170,10999938,14565,0,1750350214,13015.797420279989,51.99642675000359,53381.52471552 2025-06-19,16:23:36.000,170,10999965,14525,0,1750350215,13015.763738729998,51.97527935999824,53381.5875996 2025-06-19,16:23:37.000,170,10999932,14205,0,1750350216,13015.810892899994,51.982328490004875,53381.5875996 2025-06-19,16:23:38.000,170,10999940,14485,0,1750350217,13015.777211349989,51.982328490004875,53381.56663824 2025-06-19,16:23:39.000,170,10999936,14565,0,1750350218,13015.824365519999,51.97527935999824,53381.5875996 2025-06-19,16:23:40.000,170,10999939,14565,0,1750350219,13015.817629209989,51.91888632000337,53381.57362536 2025-06-19,16:23:41.000,170,10999915,14405,0,1750350220,13015.851310759994,51.86249328000122,53381.559651120006 2025-06-19,16:23:42.000,170,10999986,14205,0,1750350221,13015.810892899994,51.82724763000442,53381.49676704 2025-06-19,16:23:43.000,170,10999957,14405,0,1750350222,13015.878255999989,51.82019849999779,53381.56663824 2025-06-19,16:23:44.000,170,10999912,14205,0,1750350223,13015.831101829994,51.763805460002914,53381.61554808 2025-06-19,16:23:45.000,170,10999941,14365,0,1750350224,13015.831101829994,51.77790372000163,53381.53170264001 2025-06-19,16:23:46.000,170,10999880,14405,0,1750350225,13015.804156589998,51.77790372000163,53381.55266400001 2025-06-19,16:23:47.000,170,10999932,14205,0,1750350226,13015.783947659998,51.72151067999948,53381.559651120006 2025-06-19,16:23:48.000,170,10999957,14325,0,1750350227,13015.844574449999,51.72151067999948,53381.54567688 2025-06-19,16:23:49.000,170,10999939,14725,0,1750350228,13015.797420279989,51.72151067999948,53381.64349656 2025-06-19,16:23:50.000,170,10999914,14245,0,1750350229,13015.790683969994,51.700363290001405,53381.6225352 2025-06-19,16:23:51.000,170,10999915,14285,0,1750350230,13015.783947659998,51.7356089399982,53381.5875996 2025-06-19,16:23:52.000,170,10999898,14485,0,1750350231,13015.770475039993,51.707412420000765,53381.5875996 2025-06-19,16:23:53.000,170,10999965,14405,0,1750350232,13015.763738729998,51.749707200004195,53381.5875996 2025-06-19,16:23:54.000,170,10999982,14285,0,1750350233,13015.797420279989,51.742658070004836,53381.53170264001 2025-06-19,16:23:55.000,170,10999998,14485,0,1750350234,13015.736793489988,51.693314160002046,53381.61554808 2025-06-19,16:23:56.000,170,10999944,14405,0,1750350235,13015.709848249993,51.67216677000397,53381.608560960005 2025-06-19,16:23:57.000,170,10999987,14245,0,1750350236,13015.669430389993,51.7356089399982,53381.58061248001 2025-06-19,16:23:58.000,170,10999888,14645,0,1750350237,13015.669430389993,51.68626503000269,53381.510741280006 2025-06-19,16:23:59.000,170,10999857,14405,0,1750350238,13015.622276219998,51.61577373000182,53381.440870080005 2025-06-19,16:24:00.000,170,10999931,14285,0,1750350239,13015.682903009998,51.54528243000095,53381.49676704 2025-06-19,16:24:01.000,170,10999952,14445,0,1750350240,13015.561649429997,51.5029876500048,53381.47580568 2025-06-19,16:24:02.000,170,10999976,14365,0,1750350241,13015.561649429997,51.44659461000265,53381.53170264001 2025-06-19,16:24:03.000,170,10999891,14405,0,1750350242,13015.575122050002,51.347906790004345,53381.510741280006 2025-06-19,16:24:04.000,170,10999907,14325,0,1750350243,13015.575122050002,51.27741549000348,53381.4478572 2025-06-19,16:24:05.000,170,10999953,14445,0,1750350244,13015.561649429997,51.242169839999406,53381.54567688 2025-06-19,16:24:06.000,170,10999919,14365,0,1750350245,13015.575122050002,51.17167853999854,53381.48279280001 2025-06-19,16:24:07.000,170,10999940,14365,0,1750350246,13015.595330980002,51.05184333000216,53381.48279280001 2025-06-19,16:24:08.000,170,11000009,14165,0,1750350247,13015.568385739993,51.016597679998085,53381.510741280006 2025-06-19,16:24:09.000,170,10999961,14285,0,1750350248,13015.622276219998,50.95315551000385,53381.46183144001 2025-06-19,16:24:10.000,170,10999968,14485,0,1750350249,13015.615539910003,50.87561508000363,53381.54567688 2025-06-19,16:24:11.000,170,10999969,14365,0,1750350250,13015.649221459993,50.87561508000363,53381.41292160001 2025-06-19,16:24:12.000,170,10999921,14525,0,1750350251,13015.723320869998,50.76987812999869,53381.50375416001 2025-06-19,16:24:13.000,170,10999936,14365,0,1750350252,13015.750266109993,50.73463248000189,53381.4478572 2025-06-19,16:24:14.000,170,10999944,14325,0,1750350253,13015.783947659998,50.69938682999782,53381.45484432 2025-06-19,16:24:15.000,170,10999899,14405,0,1750350254,13015.810892899994,50.69938682999782,53381.46881856 2025-06-19,16:24:16.000,170,10999927,14405,0,1750350255,13015.790683969994,50.671190310000384,53381.42689584 2025-06-19,16:24:17.000,170,10999927,14365,0,1750350256,13015.797420279989,50.713485090003815,53381.45484432 2025-06-19,16:24:18.000,170,10999994,14285,0,1750350257,13015.844574449999,50.73463248000189,53381.42689584 2025-06-19,16:24:19.000,170,11000004,14645,0,1750350258,13015.871519689994,50.76987812999869,53381.440870080005 2025-06-19,16:24:20.000,170,10999942,14285,0,1750350259,13015.884992309999,50.81217291000212,53381.440870080005 2025-06-19,16:24:21.000,170,10999928,14325,0,1750350260,13015.837838139989,50.76282899999933,53381.38497312001 2025-06-19,16:24:22.000,170,10999992,14525,0,1750350261,13015.851310759994,50.82627117000084,53381.40593448 2025-06-19,16:24:23.000,170,10999954,14605,0,1750350262,13015.851310759994,50.82627117000084,53381.39894736 2025-06-19,16:24:24.000,170,10999924,14485,0,1750350263,13015.810892899994,50.889713340002345,53381.42689584 2025-06-19,16:24:25.000,170,10999880,14205,0,1750350264,13015.790683969994,50.946106380004494,53381.39894736 2025-06-19,16:24:26.000,170,10999975,14245,0,1750350265,13015.777211349989,50.90381160000106,53381.38497312001 2025-06-19,16:24:27.000,170,10999959,14445,0,1750350266,13015.689639319993,50.889713340002345,53381.43388296001 2025-06-19,16:24:28.000,170,10999947,14445,0,1750350267,13015.669430389993,50.96020464000321,53381.46183144001 2025-06-19,16:24:29.000,170,10999934,14405,0,1750350268,13015.629012529993,50.98840116000065,53381.46881856 2025-06-19,16:24:30.000,170,10999918,14485,0,1750350269,13015.649221459993,51.09413810999831,53381.47580568 2025-06-19,16:24:31.000,170,10999821,14245,0,1750350270,13015.581858359998,51.115285500003665,53381.36401176001 2025-06-19,16:24:32.000,170,10999928,14405,0,1750350271,13015.501022639997,51.09413810999831,53381.377986 2025-06-19,16:24:33.000,170,10999964,14325,0,1750350272,13015.487550019992,51.122334630003024,53381.41292160001 2025-06-19,16:24:34.000,170,10999938,14485,0,1750350273,13015.440395849997,51.080039849999594,53381.31510192001 2025-06-19,16:24:35.000,170,10999951,14805,0,1750350274,13015.433659540002,51.03069594000408,53381.343050400006 2025-06-19,16:24:36.000,170,10999992,14605,0,1750350275,13015.440395849997,51.058892460001516,53381.30112768 2025-06-19,16:24:37.000,170,10999961,14285,0,1750350276,13015.346087509992,50.98135203000129,53381.24523072001 2025-06-19,16:24:38.000,170,10999964,14565,0,1750350277,13015.399977989997,50.99545029000001,53381.31510192001 2025-06-19,16:24:39.000,170,10999968,14205,0,1750350278,13015.325878579992,50.90381160000106,53381.30112768 2025-06-19,16:24:40.000,170,11000030,14765,0,1750350279,13015.379769059997,50.95315551000385,53381.21029512 2025-06-19,16:24:41.000,170,10999866,14445,0,1750350280,13015.399977989997,50.90381160000106,53381.24523072001 2025-06-19,16:24:42.000,170,10999983,14405,0,1750350281,13015.359560129997,50.82627117000084,53381.24523072001 2025-06-19,16:24:43.000,170,10999992,14405,0,1750350282,13015.373032750002,50.76987812999869,53381.26619208001 2025-06-19,16:24:44.000,170,10999919,14485,0,1750350283,13015.487550019992,50.79102552000404,53381.21728224001 2025-06-19,16:24:45.000,170,10999958,14445,0,1750350284,13015.568385739993,50.78397639000468,53381.224269360006 2025-06-19,16:24:46.000,170,10999962,14445,0,1750350285,13015.501022639997,50.72758335000253,53381.09850120001 2025-06-19,16:24:47.000,170,10999957,14285,0,1750350286,13015.487550019992,50.69938682999782,53381.09151408 2025-06-19,16:24:48.000,170,10999983,14565,0,1750350287,13015.514495260002,50.6852885699991,53381.04260424 2025-06-19,16:24:49.000,170,10999970,14485,0,1750350288,13015.480813709997,50.614797269998235,53381.0635656 2025-06-19,16:24:50.000,170,10999891,14645,0,1750350289,13015.534704190002,50.551355100004,53381.11946256 2025-06-19,16:24:51.000,170,11000006,14485,0,1750350290,13015.507758949992,50.57955162000144,53381.11946256 2025-06-19,16:24:52.000,170,10999974,14285,0,1750350291,13015.581858359998,50.600699009999516,53381.1334368 2025-06-19,16:24:53.000,170,10999930,14405,0,1750350292,13015.554913120002,50.57250249000208,53381.1334368 2025-06-19,16:24:54.000,170,10999928,14405,0,1750350293,13015.514495260002,50.50201119000121,53381.16837240001 2025-06-19,16:24:55.000,170,10999923,14485,0,1750350294,13015.527967879993,50.45266727999842,53381.04260424 2025-06-19,16:24:56.000,170,10999921,14525,0,1750350295,13015.514495260002,50.46676554000442,53381.09850120001 2025-06-19,16:24:57.000,170,11000036,14365,0,1750350296,13015.494286330002,50.438569019999704,53381.175359520006 2025-06-19,16:24:58.000,170,10999890,14405,0,1750350297,13015.501022639997,50.44561814999906,53381.07753984001 2025-06-19,16:24:59.000,170,10999922,14605,0,1750350298,13015.460604779997,50.40332337000291,53381.07055272 2025-06-19,16:25:00.000,170,10999847,14245,0,1750350299,13015.413450610002,50.375126849998196,53381.07055272 2025-06-19,16:25:01.000,170,10999966,14325,0,1750350300,13015.480813709997,50.38922511000419,53381.154398160004 2025-06-19,16:25:02.000,170,10999937,14485,0,1750350301,13015.413450610002,50.36807771999884,53381.16138528 2025-06-19,16:25:03.000,170,10999880,14685,0,1750350302,13015.433659540002,50.375126849998196,53381.11946256 2025-06-19,16:25:04.000,170,10999931,14405,0,1750350303,13015.399977989997,50.31873381000332,53381.02863000001 2025-06-19,16:25:05.000,170,10999946,14445,0,1750350304,13015.379769059997,50.304635550004605,53380.97972016001 2025-06-19,16:25:06.000,170,10999919,14445,0,1750350305,13015.426923229992,50.41037250000227,53380.97972016001 2025-06-19,16:25:07.000,170,10999957,14285,0,1750350306,13015.447132159992,50.41037250000227,53381.04260424 2025-06-19,16:25:08.000,170,10999991,14525,0,1750350307,13015.426923229992,50.375126849998196,53381.00068152001 2025-06-19,16:25:09.000,170,11000033,14525,0,1750350308,13015.386505369992,50.36102858999948,53380.9936944 2025-06-19,16:25:10.000,170,10999956,14445,0,1750350309,13015.420186919997,50.36807771999884,53380.986707280004 2025-06-19,16:25:11.000,170,10999884,14645,0,1750350310,13015.379769059997,50.34693033000076,53381.007668640006 2025-06-19,16:25:12.000,170,10999992,14125,0,1750350311,13015.399977989997,50.34693033000076,53381.035617120004 2025-06-19,16:25:13.000,170,10999920,14645,0,1750350312,13015.359560129997,50.438569019999704,53381.056578480006 2025-06-19,16:25:14.000,170,10999960,14405,0,1750350313,13015.278724409996,50.431519890000345,53381.056578480006 2025-06-19,16:25:15.000,170,10999866,14205,0,1750350314,13015.305669649992,50.438569019999704,53381.00068152001 2025-06-19,16:25:16.000,170,11000023,14445,0,1750350315,13015.231570240001,50.45266727999842,53381.08452696 2025-06-19,16:25:17.000,170,10999991,14725,0,1750350316,13015.177679759996,50.487912930002494,53381.09850120001 2025-06-19,16:25:18.000,170,10999935,14205,0,1750350317,13015.11031666,50.46676554000442,53381.14042392 2025-06-19,16:25:19.000,170,10999859,14565,0,1750350318,13015.00927201,50.62184640000487,53381.02164288 2025-06-19,16:25:20.000,170,10999879,14525,0,1750350319,13015.0698988,50.50906032000057,53380.96574592 2025-06-19,16:25:21.000,170,10999908,14205,0,1750350320,13015.04968987,50.55840423000336,53381.02863000001 2025-06-19,16:25:22.000,170,10999972,14365,0,1750350321,13015.00253569999,50.55840423000336,53381.00068152001 2025-06-19,16:25:23.000,170,11000058,14285,0,1750350322,13014.92169997999,50.53725683999801,53381.02863000001 2025-06-19,16:25:24.000,170,11000031,14525,0,1750350323,13014.935172599995,50.46676554000442,53381.007668640006 2025-06-19,16:25:25.000,170,10999935,14445,0,1750350324,13014.92843629,50.57955162000144,53381.035617120004 2025-06-19,16:25:26.000,170,10999872,14525,0,1750350325,13014.84086425999,50.57955162000144,53381.02164288 2025-06-19,16:25:27.000,170,10999934,14285,0,1750350326,13014.86107318999,50.57250249000208,53381.00068152001 2025-06-19,16:25:28.000,170,10999979,14605,0,1750350327,13014.733083299994,50.56545336000272,53380.97972016001 2025-06-19,16:25:29.000,170,10999918,14285,0,1750350328,13014.82739164,50.56545336000272,53380.97972016001 2025-06-19,16:25:30.000,170,10999983,14245,0,1750350329,13014.76002853999,50.57250249000208,53381.08452696 2025-06-19,16:25:31.000,170,10999947,14565,0,1750350330,13014.80044639999,50.57250249000208,53381.007668640006 2025-06-19,16:25:32.000,170,11000013,14485,0,1750350331,13014.76676485,50.62184640000487,53380.88190048001 2025-06-19,16:25:33.000,170,10999905,14605,0,1750350332,13014.712874369994,50.64299379000295,53380.888887600006 2025-06-19,16:25:34.000,170,10999907,14365,0,1750350333,13014.71961067999,50.614797269998235,53380.9238232 2025-06-19,16:25:35.000,170,10999883,14405,0,1750350334,13014.692665439994,50.706435960004455,53380.97273304 2025-06-19,16:25:36.000,170,10999929,14565,0,1750350335,13014.76676485,50.72758335000253,53381.02164288 2025-06-19,16:25:37.000,170,11000054,14885,0,1750350336,13014.685929129999,50.78397639000468,53380.888887600006 2025-06-19,16:25:38.000,170,10999928,14485,0,1750350337,13014.813919019995,50.80512378000276,53380.888887600006 2025-06-19,16:25:39.000,170,10999974,14485,0,1750350338,13014.706138059999,50.76987812999869,53380.839977760006 2025-06-19,16:25:40.000,170,10999957,14405,0,1750350339,13014.665720199999,50.93905724999786,53380.87491336 2025-06-19,16:25:41.000,170,10999959,14525,0,1750350340,13014.685929129999,50.91086073000042,53380.79106792001 2025-06-19,16:25:42.000,170,10999974,14405,0,1750350341,13014.67919281999,51.08708897999895,53380.80504216 2025-06-19,16:25:43.000,170,10999979,14525,0,1750350342,13014.665720199999,51.065941590000875,53380.7840808 2025-06-19,16:25:44.000,170,11000032,14565,0,1750350343,13014.69940174999,51.19987506000325,53380.77709368 2025-06-19,16:25:45.000,170,10999807,14645,0,1750350344,13014.692665439994,51.10118723999767,53380.82600352 2025-06-19,16:25:46.000,170,11000002,14445,0,1750350345,13014.658983889989,51.21397332000197,53380.819016400004 2025-06-19,16:25:47.000,170,11000068,14525,0,1750350346,13014.71961067999,51.02364681000472,53380.79106792001 2025-06-19,16:25:48.000,170,10999969,14685,0,1750350347,13014.672456509994,51.122334630003024,53380.80504216 2025-06-19,16:25:49.000,170,10999870,14765,0,1750350348,13014.712874369994,51.15758027999982,53380.79805504 2025-06-19,16:25:50.000,170,10999906,14405,0,1750350349,13014.632038649994,51.1434820200011,53380.77709368 2025-06-19,16:25:51.000,170,10999927,14525,0,1750350350,13014.591620789994,51.22102245000133,53380.7840808 2025-06-19,16:25:52.000,170,10999871,14485,0,1750350351,13014.598357099989,51.19282593000389,53380.84696488 2025-06-19,16:25:53.000,170,11000028,14645,0,1750350352,13014.517521379988,51.17167853999854,53380.91683608 2025-06-19,16:25:54.000,170,10999922,14405,0,1750350353,13014.477103519988,51.256268099998124,53380.79805504 2025-06-19,16:25:55.000,170,10999932,14245,0,1750350354,13014.470367209993,51.16462940999918,53380.88190048001 2025-06-19,16:25:56.000,170,10999910,14325,0,1750350355,13014.389531489993,51.12938376000238,53380.770106560005 2025-06-19,16:25:57.000,170,10999918,14765,0,1750350356,13014.328904699993,51.108236370004306,53380.77709368 2025-06-19,16:25:58.000,170,11000024,14445,0,1750350357,13014.322168389997,51.108236370004306,53380.76311944001 2025-06-19,16:25:59.000,170,10999903,14725,0,1750350358,13014.234596360002,51.08708897999895,53380.75613232 2025-06-19,16:26:00.000,170,10999916,14565,0,1750350359,13014.153760640002,51.13643289000174,53380.73517096 2025-06-19,16:26:01.000,170,10999805,14725,0,1750350360,13014.126815399992,51.115285500003665,53380.73517096 2025-06-19,16:26:02.000,170,10999974,14445,0,1750350361,13014.106606469992,51.03774507000344,53380.700235360004 2025-06-19,16:26:03.000,170,10999996,14445,0,1750350362,13014.147024329992,51.065941590000875,53380.73517096 2025-06-19,16:26:04.000,170,10999918,14325,0,1750350363,13014.120079089997,51.072990720000234,53380.77709368 2025-06-19,16:26:05.000,170,10999931,14525,0,1750350364,13014.079661229996,51.02364681000472,53380.700235360004 2025-06-19,16:26:06.000,170,10999910,14725,0,1750350365,13014.086397539992,51.058892460001516,53380.80504216 2025-06-19,16:26:07.000,170,10999932,14605,0,1750350366,13014.113342780001,51.03774507000344,53380.770106560005 2025-06-19,16:26:08.000,170,10999966,14605,0,1750350367,13014.173969570002,51.09413810999831,53380.73517096 2025-06-19,16:26:09.000,170,11000017,14485,0,1750350368,13014.160496949997,51.09413810999831,53380.770106560005 2025-06-19,16:26:10.000,170,10999880,14485,0,1750350369,13014.200914809997,51.13643289000174,53380.73517096 2025-06-19,16:26:11.000,170,10999978,14645,0,1750350370,13014.261541599997,51.1787276699979,53380.672286880006 2025-06-19,16:26:12.000,170,10999976,14365,0,1750350371,13014.227860049992,51.16462940999918,53380.72818384 2025-06-19,16:26:13.000,170,10999969,14405,0,1750350372,13014.295223150002,51.19987506000325,53380.721196720006 2025-06-19,16:26:14.000,170,11000021,14405,0,1750350373,13014.248068979992,51.21397332000197,53380.75613232 2025-06-19,16:26:15.000,170,10999874,14365,0,1750350374,13014.241332669997,51.27036636000412,53380.770106560005 2025-06-19,16:26:16.000,170,10999937,14365,0,1750350375,13014.268277909992,51.305612010000914,53380.65831264 2025-06-19,16:26:17.000,170,10999915,14205,0,1750350376,13014.200914809997,51.31266114000027,53380.71420960001 2025-06-19,16:26:18.000,170,10999988,14565,0,1750350377,13014.214387430002,51.34085765999771,53380.72818384 2025-06-19,16:26:19.000,170,11000035,14645,0,1750350378,13014.140288019997,51.34085765999771,53380.75613232 2025-06-19,16:26:20.000,170,10999880,14685,0,1750350379,13014.113342780001,51.33380852999835,53380.74215808001 2025-06-19,16:26:21.000,170,10999964,14365,0,1750350380,13014.120079089997,51.28446462000284,53380.679274 2025-06-19,16:26:22.000,170,10999848,14525,0,1750350381,13014.093133850001,51.242169839999406,53380.71420960001 2025-06-19,16:26:23.000,170,11000062,14365,0,1750350382,13014.066188609992,51.23512071000005,53380.70722248 2025-06-19,16:26:24.000,170,10999879,14685,0,1750350383,13014.025770749991,51.249218969998765,53380.721196720006 2025-06-19,16:26:25.000,170,10999945,14765,0,1750350384,13014.045979679991,51.1787276699979,53380.76311944001 2025-06-19,16:26:26.000,170,10999915,14285,0,1750350385,13013.97188027,51.10118723999767,53380.651325520004 2025-06-19,16:26:27.000,170,10999968,14525,0,1750350386,13014.052715990001,51.09413810999831,53380.74215808001 2025-06-19,16:26:28.000,170,10999938,14645,0,1750350387,13014.079661229996,51.12938376000238,53380.70722248 2025-06-19,16:26:29.000,170,10999995,14365,0,1750350388,13014.066188609992,51.12938376000238,53380.721196720006 2025-06-19,16:26:30.000,170,10999908,14565,0,1750350389,13014.072924920001,51.115285500003665,53380.66529976001 2025-06-19,16:26:31.000,170,10999987,14485,0,1750350390,13014.072924920001,51.15758027999982,53380.63735128 2025-06-19,16:26:32.000,170,11000005,14565,0,1750350391,13014.066188609992,51.115285500003665,53380.75613232 2025-06-19,16:26:33.000,170,10999998,14525,0,1750350392,13014.059452299996,51.19282593000389,53380.75613232 2025-06-19,16:26:34.000,170,11000064,14605,0,1750350393,13014.113342780001,51.22807158000069,53380.76311944001 2025-06-19,16:26:35.000,170,10999877,14645,0,1750350394,13014.086397539992,51.256268099998124,53380.65831264 2025-06-19,16:26:36.000,170,11000063,14525,0,1750350395,13014.099870159996,51.32675939999899,53380.59542856001 2025-06-19,16:26:37.000,170,10999960,14605,0,1750350396,13014.045979679991,51.31971026999963,53380.679274 2025-06-19,16:26:38.000,170,11000007,14445,0,1750350397,13014.039243369996,51.37610331000178,53380.74215808001 2025-06-19,16:26:39.000,170,10999999,14445,0,1750350398,13014.052715990001,51.39725069999986,53380.69324824001 2025-06-19,16:26:40.000,170,10999935,14685,0,1750350399,13014.059452299996,51.37610331000178,53380.672286880006 2025-06-19,16:26:41.000,170,11000044,14525,0,1750350400,13014.012298130001,51.43249635000393,53380.700235360004 2025-06-19,16:26:42.000,170,10999969,14605,0,1750350401,13013.998825509996,51.44659461000265,53380.70722248 2025-06-19,16:26:43.000,170,11000037,14445,0,1750350402,13013.985352889991,51.43954548000329,53380.721196720006 2025-06-19,16:26:44.000,170,10999901,14485,0,1750350403,13013.95167134,51.524135040002875,53380.81202928001 2025-06-19,16:26:45.000,170,11000042,14445,0,1750350404,13013.944935029991,51.45364374000201,53380.7491452 2025-06-19,16:26:46.000,170,10999937,14325,0,1750350405,13013.938198719996,51.43954548000329,53380.70722248 2025-06-19,16:26:47.000,170,10999991,14605,0,1750350406,13013.958407649996,51.45364374000201,53380.75613232 2025-06-19,16:26:48.000,170,10999965,14565,0,1750350407,13013.90451716999,51.46069287000137,53380.75613232 2025-06-19,16:26:49.000,170,11000024,14405,0,1750350408,13013.938198719996,51.37610331000178,53380.7840808 2025-06-19,16:26:50.000,170,11000026,14445,0,1750350409,13013.88430823999,51.45364374000201,53380.68626112 2025-06-19,16:26:51.000,170,10999838,14365,0,1750350410,13013.978616579996,51.42544722000457,53380.79805504 2025-06-19,16:26:52.000,170,10999981,14485,0,1750350411,13013.938198719996,51.43249635000393,53380.74215808001 2025-06-19,16:26:53.000,170,10999940,14565,0,1750350412,13013.88430823999,51.44659461000265,53380.770106560005 2025-06-19,16:26:54.000,170,10999900,14605,0,1750350413,13013.924726099991,51.3902015700005,53380.721196720006 2025-06-19,16:26:55.000,170,10999931,14525,0,1750350414,13013.938198719996,51.43249635000393,53380.75613232 2025-06-19,16:26:56.000,170,11000007,14565,0,1750350415,13013.924726099991,51.474791130000085,53380.77709368 2025-06-19,16:26:57.000,170,11000024,14645,0,1750350416,13013.91125348,51.467742000000726,53380.75613232 2025-06-19,16:26:58.000,170,11000010,14605,0,1750350417,13013.992089200001,51.53823330000159,53380.721196720006 2025-06-19,16:26:59.000,170,10999999,14565,0,1750350418,13014.039243369996,51.55938068999967,53380.70722248 2025-06-19,16:27:00.000,170,10999968,14405,0,1750350419,13013.978616579996,51.693314160002046,53380.76311944001 2025-06-19,16:27:01.000,170,11000028,14605,0,1750350420,13013.985352889991,51.59462634000374,53380.79106792001 2025-06-19,16:27:02.000,170,10999965,14565,0,1750350421,13013.97188027,51.66511764000461,53380.7840808 2025-06-19,16:27:03.000,170,10999958,14405,0,1750350422,13013.938198719996,51.707412420000765,53380.75613232 2025-06-19,16:27:04.000,170,11000007,14365,0,1750350423,13013.97188027,51.7356089399982,53380.7491452 2025-06-19,16:27:05.000,170,10999963,14405,0,1750350424,13013.944935029991,51.79905110999971,53380.79106792001 2025-06-19,16:27:06.000,170,10999915,14645,0,1750350425,13013.88430823999,51.77085459000227,53380.77709368 2025-06-19,16:27:07.000,170,11000012,14525,0,1750350426,13013.877571929996,51.82019849999779,53380.81202928001 2025-06-19,16:27:08.000,170,10999941,14285,0,1750350427,13013.924726099991,51.749707200004195,53380.77709368 2025-06-19,16:27:09.000,170,10999995,14285,0,1750350428,13013.897780859996,51.72151067999948,53380.76311944001 2025-06-19,16:27:10.000,170,10999955,14485,0,1750350429,13013.897780859996,51.72855980999884,53380.79805504 2025-06-19,16:27:11.000,170,11000031,14605,0,1750350430,13013.89104455,51.7356089399982,53380.82600352 2025-06-19,16:27:12.000,170,11000008,14725,0,1750350431,13013.83041776,51.67921590000333,53380.80504216 2025-06-19,16:27:13.000,170,10999932,14605,0,1750350432,13013.857362999996,51.651019379998615,53380.83299064001 2025-06-19,16:27:14.000,170,10999903,14405,0,1750350433,13013.87083562,51.68626503000269,53380.770106560005 2025-06-19,16:27:15.000,170,11000016,14685,0,1750350434,13013.82368144999,51.651019379998615,53380.74215808001 2025-06-19,16:27:16.000,170,10999963,14565,0,1750350435,13013.82368144999,51.67921590000333,53380.770106560005 2025-06-19,16:27:17.000,170,11000007,14405,0,1750350436,13013.86409930999,51.61577373000182,53380.79805504 2025-06-19,16:27:18.000,170,10999893,14525,0,1750350437,13013.85062669,51.61577373000182,53380.75613232 2025-06-19,16:27:19.000,170,10999985,14285,0,1750350438,13013.84389037999,51.6016754700031,53380.672286880006 2025-06-19,16:27:20.000,170,10999924,14565,0,1750350439,13013.857362999996,51.62987199000054,53380.721196720006 2025-06-19,16:27:21.000,170,10999864,14405,0,1750350440,13013.88430823999,51.6369211199999,53380.79805504 2025-06-19,16:27:22.000,170,10999966,14445,0,1750350441,13013.91125348,51.651019379998615,53380.70722248 2025-06-19,16:27:23.000,170,10999948,14365,0,1750350442,13013.897780859996,51.643970249999256,53380.77709368 2025-06-19,16:27:24.000,170,10999961,14485,0,1750350443,13013.944935029991,51.67216677000397,53380.721196720006 2025-06-19,16:27:25.000,170,10999992,14725,0,1750350444,13013.965143959991,51.742658070004836,53380.69324824001 2025-06-19,16:27:26.000,170,10999905,14645,0,1750350445,13014.045979679991,51.82019849999779,53380.69324824001 2025-06-19,16:27:27.000,170,10999946,14605,0,1750350446,13014.086397539992,51.707412420000765,53380.679274 2025-06-19,16:27:28.000,170,11000071,14365,0,1750350447,13014.066188609992,51.749707200004195,53380.72818384 2025-06-19,16:27:29.000,170,10999909,14365,0,1750350448,13014.160496949997,51.763805460002914,53380.72818384 2025-06-19,16:27:30.000,170,10999924,14205,0,1750350449,13014.167233259992,51.83429676000378,53380.76311944001 2025-06-19,16:27:31.000,170,10999972,14605,0,1750350450,13014.214387430002,51.78495285000099,53380.68626112 2025-06-19,16:27:32.000,170,10999986,14245,0,1750350451,13014.173969570002,51.84134589000314,53380.721196720006 2025-06-19,16:27:33.000,170,11000024,14365,0,1750350452,13014.254805290002,51.84134589000314,53380.74215808001 2025-06-19,16:27:34.000,170,10999972,14325,0,1750350453,13014.227860049992,51.742658070004836,53380.672286880006 2025-06-19,16:27:35.000,170,10999895,14565,0,1750350454,13014.234596360002,51.763805460002914,53380.651325520004 2025-06-19,16:27:36.000,170,10999902,14485,0,1750350455,13014.261541599997,51.77085459000227,53380.7491452 2025-06-19,16:27:37.000,170,10999957,14525,0,1750350456,13014.254805290002,51.742658070004836,53380.68626112 2025-06-19,16:27:38.000,170,10999887,14445,0,1750350457,13014.234596360002,51.66511764000461,53380.79106792001 2025-06-19,16:27:39.000,170,11000028,14885,0,1750350458,13014.214387430002,51.700363290001405,53380.80504216 2025-06-19,16:27:40.000,170,10999970,14365,0,1750350459,13014.200914809997,51.66511764000461,53380.79805504 2025-06-19,16:27:41.000,170,11000018,14045,0,1750350460,13014.180705879997,51.67216677000397,53380.80504216 2025-06-19,16:27:42.000,170,10999967,14605,0,1750350461,13014.194178500002,51.714461550000124,53380.79805504 2025-06-19,16:27:43.000,170,10999928,14645,0,1750350462,13014.140288019997,51.68626503000269,53380.76311944001 2025-06-19,16:27:44.000,170,11000009,14325,0,1750350463,13014.187442189992,51.658068509997975,53380.70722248 2025-06-19,16:27:45.000,170,10999901,14725,0,1750350464,13014.147024329992,51.68626503000269,53380.74215808001 2025-06-19,16:27:46.000,170,10999943,14805,0,1750350465,13014.093133850001,51.72855980999884,53380.71420960001 2025-06-19,16:27:47.000,170,10999983,14525,0,1750350466,13014.173969570002,51.756756330003554,53380.73517096 2025-06-19,16:27:48.000,170,10999993,14485,0,1750350467,13014.194178500002,51.763805460002914,53380.651325520004 2025-06-19,16:27:49.000,170,10999892,14605,0,1750350468,13014.261541599997,51.8483950200025,53380.73517096 2025-06-19,16:27:50.000,170,10999924,14445,0,1750350469,13014.268277909992,51.86954241000058,53380.63735128 2025-06-19,16:27:51.000,170,11000025,14565,0,1750350470,13014.281750529997,51.932984580002085,53380.73517096 2025-06-19,16:27:52.000,170,10999943,14365,0,1750350471,13014.389531489993,51.96823022999888,53380.70722248 2025-06-19,16:27:53.000,170,10999973,14645,0,1750350472,13014.349113629993,52.01052501000231,53380.651325520004 2025-06-19,16:27:54.000,170,10999982,14445,0,1750350473,13014.483839829998,52.01757414000167,53380.63735128 2025-06-19,16:27:55.000,170,10999943,14525,0,1750350474,13014.389531489993,52.13036021999869,53380.64433840001 2025-06-19,16:27:56.000,170,11000012,14645,0,1750350475,13014.490576139993,52.158556740003405,53380.58145432 2025-06-19,16:27:57.000,170,10999986,14885,0,1750350476,13014.470367209993,52.18675326000084,53380.602415680005 2025-06-19,16:27:58.000,170,10999969,14565,0,1750350477,13014.497312449988,52.17970413000148,53380.57446720001 2025-06-19,16:27:59.000,170,10999927,14445,0,1750350478,13014.524257689998,52.25019543000235,53380.52555736001 2025-06-19,16:28:00.000,170,10999926,14725,0,1750350479,13014.530993999993,52.35593238000001,53380.64433840001 2025-06-19,16:28:01.000,170,10999916,14725,0,1750350480,13014.598357099989,52.292490209998505,53380.58145432 2025-06-19,16:28:02.000,170,10999938,14485,0,1750350481,13014.557939239989,52.327735860002576,53380.56049296 2025-06-19,16:28:03.000,170,10999897,14645,0,1750350482,13014.598357099989,52.35593238000001,53380.5395316 2025-06-19,16:28:04.000,170,10999984,14565,0,1750350483,13014.658983889989,52.41232542000216,53380.504596000006 2025-06-19,16:28:05.000,170,11000003,14605,0,1750350484,13014.645511269999,52.46871846000431,53380.51857024 2025-06-19,16:28:06.000,170,10999970,14485,0,1750350485,13014.665720199999,52.48986585000239,53380.58145432 2025-06-19,16:28:07.000,170,10999919,14605,0,1750350486,13014.665720199999,52.48986585000239,53380.56049296 2025-06-19,16:28:08.000,170,11000082,14565,0,1750350487,13014.71961067999,52.50396411000111,53380.532544480004 2025-06-19,16:28:09.000,170,10999939,14325,0,1750350488,13014.692665439994,52.511013240000466,53380.57446720001 2025-06-19,16:28:10.000,170,10999937,14565,0,1750350489,13014.753292229994,52.53216062999854,53380.49062176 2025-06-19,16:28:11.000,170,10999955,14325,0,1750350490,13014.712874369994,52.64494671000284,53380.532544480004 2025-06-19,16:28:12.000,170,10999974,14325,0,1750350491,13014.733083299994,52.6519958400022,53380.5395316 2025-06-19,16:28:13.000,170,10999914,14365,0,1750350492,13014.76676485,52.72248714000307,53380.56748008 2025-06-19,16:28:14.000,170,10999962,14365,0,1750350493,13014.69940174999,52.785929310004576,53380.504596000006 2025-06-19,16:28:15.000,170,10999844,14365,0,1750350494,13014.712874369994,52.785929310004576,53380.553505840006 2025-06-19,16:28:16.000,170,11000066,14445,0,1750350495,13014.652247579994,52.84937147999881,53380.56748008 2025-06-19,16:28:17.000,170,10999967,14565,0,1750350496,13014.71961067999,52.87756800000352,53380.504596000006 2025-06-19,16:28:18.000,170,10999923,14365,0,1750350497,13014.665720199999,52.89166626000224,53380.51857024 2025-06-19,16:28:19.000,170,10999999,14365,0,1750350498,13014.672456509994,52.96215756000311,53380.504596000006 2025-06-19,16:28:20.000,170,10999897,14485,0,1750350499,13014.69940174999,52.95510843000375,53380.52555736001 2025-06-19,16:28:21.000,170,10999942,14565,0,1750350500,13014.611829719994,52.94805930000439,53380.49760888001 2025-06-19,16:28:22.000,170,10999987,14365,0,1750350501,13014.598357099989,52.9974032099999,53380.42075056 2025-06-19,16:28:23.000,170,11000043,14525,0,1750350502,13014.645511269999,53.08904189999885,53380.51158312 2025-06-19,16:28:24.000,170,10999901,14765,0,1750350503,13014.618566029989,53.05379625000205,53380.44869904 2025-06-19,16:28:25.000,170,10999985,14205,0,1750350504,13014.632038649994,53.12428755000292,53380.483634640004 2025-06-19,16:28:26.000,170,11000026,14485,0,1750350505,13014.658983889989,53.17363145999843,53380.54651872001 2025-06-19,16:28:27.000,170,10999937,14645,0,1750350506,13014.73981960999,53.18772972000443,53380.54651872001 2025-06-19,16:28:28.000,170,10999960,14445,0,1750350507,13014.76002853999,53.194778850003786,53380.47664752001 2025-06-19,16:28:29.000,170,11000057,14405,0,1750350508,13014.854336879995,53.22297537000122,53380.49062176 2025-06-19,16:28:30.000,170,10999922,14525,0,1750350509,13014.854336879995,53.30756493000081,53380.51857024 2025-06-19,16:28:31.000,170,10999964,14365,0,1750350510,13014.94864522,53.27936841000337,53380.49062176 2025-06-19,16:28:32.000,170,11000003,14405,0,1750350511,13014.98232676999,53.26527015000465,53380.45568616001 2025-06-19,16:28:33.000,170,10999984,14485,0,1750350512,13015.00927201,53.31461406000017,53380.49760888001 2025-06-19,16:28:34.000,170,10999921,14445,0,1750350513,13015.096844039996,53.321663189999526,53380.5395316 2025-06-19,16:28:35.000,170,11000022,14525,0,1750350514,13015.06316248999,53.321663189999526,53380.44171192 2025-06-19,16:28:36.000,170,11000067,14405,0,1750350515,13015.117052969996,53.26527015000465,53380.3997892 2025-06-19,16:28:37.000,170,10999930,14405,0,1750350516,13015.197888689996,53.31461406000017,53380.47664752001 2025-06-19,16:28:38.000,170,10999972,14645,0,1750350517,13015.204624999991,53.328712319998886,53380.49760888001 2025-06-19,16:28:39.000,170,11000007,14485,0,1750350518,13015.245042859991,53.208877110002504,53380.532544480004 2025-06-19,16:28:40.000,170,10999875,14485,0,1750350519,13015.251779170001,53.26527015000465,53380.56049296 2025-06-19,16:28:41.000,170,11000063,14685,0,1750350520,13015.265251789991,53.26527015000465,53380.59542856001 2025-06-19,16:28:42.000,170,10999911,14685,0,1750350521,13015.292197030001,53.208877110002504,53380.49062176 2025-06-19,16:28:43.000,170,10999893,14565,0,1750350522,13015.285460719992,53.208877110002504,53380.5395316 2025-06-19,16:28:44.000,170,10999919,14565,0,1750350523,13015.292197030001,53.25822101999802,53380.532544480004 2025-06-19,16:28:45.000,170,10999961,14445,0,1750350524,13015.379769059997,53.208877110002504,53380.59542856001 2025-06-19,16:28:46.000,170,10999971,14525,0,1750350525,13015.285460719992,53.25822101999802,53380.5395316 2025-06-19,16:28:47.000,170,11000040,14365,0,1750350526,13015.305669649992,53.21592624000186,53380.52555736001 2025-06-19,16:28:48.000,170,10999970,14445,0,1750350527,13015.373032750002,53.23707362999994,53380.59542856001 2025-06-19,16:28:49.000,170,10999983,14565,0,1750350528,13015.406714299992,53.25822101999802,53380.5395316 2025-06-19,16:28:50.000,170,10999856,14525,0,1750350529,13015.433659540002,53.2441227599993,53380.483634640004 2025-06-19,16:28:51.000,170,10999990,14485,0,1750350530,13015.453868470002,53.328712319998886,53380.5395316 2025-06-19,16:28:52.000,170,11000038,14205,0,1750350531,13015.460604779997,53.30051580000145,53380.58145432 2025-06-19,16:28:53.000,170,10999939,14565,0,1750350532,13015.554913120002,53.31461406000017,53380.532544480004 2025-06-19,16:28:54.000,170,10999999,14205,0,1750350533,13015.548176809993,53.34985971000424,53380.56748008 2025-06-19,16:28:55.000,170,10999954,14445,0,1750350534,13015.548176809993,53.392154490000394,53380.62337704001 2025-06-19,16:28:56.000,170,10999946,14445,0,1750350535,13015.635748840003,53.427400140004465,53380.56049296 2025-06-19,16:28:57.000,170,10999950,14685,0,1750350536,13015.534704190002,53.42035100999783,53380.59542856001 2025-06-19,16:28:58.000,170,10999911,14565,0,1750350537,13015.696375629988,53.50494057000469,53380.57446720001 2025-06-19,16:28:59.000,170,11000031,14405,0,1750350538,13015.649221459993,53.48379317999934,53380.58844144 2025-06-19,16:29:00.000,170,10999969,14525,0,1750350539,13015.682903009998,53.58953013000428,53380.5395316 2025-06-19,16:29:01.000,170,10999941,14485,0,1750350540,13015.649221459993,53.58953013000428,53380.62337704001 2025-06-19,16:29:02.000,170,11000009,14485,0,1750350541,13015.689639319993,53.58953013000428,53380.62337704001 2025-06-19,16:29:03.000,170,11000058,14685,0,1750350542,13015.736793489988,53.62477578000107,53380.59542856001 2025-06-19,16:29:04.000,170,10999994,14405,0,1750350543,13015.703111939998,53.63887403999979,53380.56049296 2025-06-19,16:29:05.000,170,10999975,14445,0,1750350544,13015.804156589998,53.69526708000194,53380.64433840001 2025-06-19,16:29:06.000,170,11000016,14485,0,1750350545,13015.750266109993,53.7023162100013,53380.56049296 2025-06-19,16:29:07.000,170,10999894,14485,0,1750350546,13015.864783379999,53.72346359999938,53380.602415680005 2025-06-19,16:29:08.000,170,11000030,14485,0,1750350547,13015.878255999989,53.70936534000066,53380.651325520004 2025-06-19,16:29:09.000,170,10999962,14725,0,1750350548,13015.932146479994,53.70936534000066,53380.700235360004 2025-06-19,16:29:10.000,170,11000024,14605,0,1750350549,13015.972564339994,53.72346359999938,53380.65831264 2025-06-19,16:29:11.000,170,11000024,14445,0,1750350550,13016.012982199994,53.69526708000194,53380.721196720006 2025-06-19,16:29:12.000,170,11000008,14405,0,1750350551,13016.04666375,53.68116882000322,53380.66529976001 2025-06-19,16:29:13.000,170,10999988,14285,0,1750350552,13016.073608989995,53.68821795000258,53380.64433840001 2025-06-19,16:29:14.000,170,10999932,14205,0,1750350553,13016.134235779995,53.68116882000322,53380.65831264 2025-06-19,16:29:15.000,170,10999944,14485,0,1750350554,13016.174653639995,53.72346359999938,53380.651325520004 2025-06-19,16:29:16.000,170,10999947,14405,0,1750350555,13016.20833519,53.68116882000322,53380.672286880006 2025-06-19,16:29:17.000,170,10999939,14845,0,1750350556,13016.20159887999,53.66002142999787,53380.651325520004 2025-06-19,16:29:18.000,170,11000049,14285,0,1750350557,13016.295907219996,53.66002142999787,53380.70722248 2025-06-19,16:29:19.000,170,11000063,14525,0,1750350558,13016.275698289995,53.57543186999828,53380.69324824001 2025-06-19,16:29:20.000,170,11000009,14565,0,1750350559,13016.24875305,53.603628390002996,53380.63735128 2025-06-19,16:29:21.000,170,10999878,14445,0,1750350560,13016.275698289995,53.57543186999828,53380.68626112 2025-06-19,16:29:22.000,170,10999964,14405,0,1750350561,13016.26222566999,53.561333609999565,53380.71420960001 2025-06-19,16:29:23.000,170,10999955,14485,0,1750350562,13016.255489359995,53.53313709000213,53380.71420960001 2025-06-19,16:29:24.000,170,10999924,14285,0,1750350563,13016.235280429995,53.51198970000405,53380.679274 2025-06-19,16:29:25.000,170,10999997,14565,0,1750350564,13016.26896198,53.51198970000405,53380.700235360004 2025-06-19,16:29:26.000,170,10999903,14245,0,1750350565,13016.28243459999,53.46264579000126,53380.70722248 2025-06-19,16:29:27.000,170,10999884,14605,0,1750350566,13016.20159887999,53.41330187999847,53380.68626112 2025-06-19,16:29:28.000,170,10999985,14245,0,1750350567,13016.24875305,53.50494057000469,53380.721196720006 2025-06-19,16:29:29.000,170,10999977,14445,0,1750350568,13016.26222566999,53.44854753000254,53380.74215808001 2025-06-19,16:29:30.000,170,10999966,14245,0,1750350569,13016.295907219996,53.41330187999847,53380.75613232 2025-06-19,16:29:31.000,170,10999900,14445,0,1750350570,13016.32958877,53.40625274999911,53380.75613232 2025-06-19,16:29:32.000,170,10999924,14405,0,1750350571,13016.41042449,53.441498400003184,53380.75613232 2025-06-19,16:29:33.000,170,11000020,14645,0,1750350572,13016.444106039991,53.4908423099987,53380.770106560005 2025-06-19,16:29:34.000,170,10999884,14445,0,1750350573,13016.504732829992,53.50494057000469,53380.74215808001 2025-06-19,16:29:35.000,170,10999988,14285,0,1750350574,13016.592304860002,53.4908423099987,53380.71420960001 2025-06-19,16:29:36.000,170,11000004,14685,0,1750350575,13016.619250099997,53.568382739998924,53380.72818384 2025-06-19,16:29:37.000,170,10999895,14445,0,1750350576,13016.747239989993,53.568382739998924,53380.75613232 2025-06-19,16:29:38.000,170,10999838,14365,0,1750350577,13016.787657849993,53.554284480000206,53380.770106560005 2025-06-19,16:29:39.000,170,10999857,14365,0,1750350578,13016.760712609997,53.561333609999565,53380.770106560005 2025-06-19,16:29:40.000,170,10999911,14405,0,1750350579,13016.794394160002,53.62477578000107,53380.83299064001 2025-06-19,16:29:41.000,170,10999928,14485,0,1750350580,13016.814603090002,53.610677520002355,53380.74215808001 2025-06-19,16:29:42.000,170,10999995,14565,0,1750350581,13016.767448919993,53.63182491000043,53380.70722248 2025-06-19,16:29:43.000,170,10999869,14485,0,1750350582,13016.720294749997,53.63182491000043,53380.819016400004 2025-06-19,16:29:44.000,170,10999820,14885,0,1750350583,13016.828075709993,53.568382739998924,53380.82600352 2025-06-19,16:29:45.000,170,10999902,14445,0,1750350584,13016.794394160002,53.617726650001714,53380.79805504 2025-06-19,16:29:46.000,170,10999874,14525,0,1750350585,13016.794394160002,53.58248099999764,53380.74215808001 2025-06-19,16:29:47.000,170,10999923,14405,0,1750350586,13016.801130469998,53.554284480000206,53380.87491336 2025-06-19,16:29:48.000,170,10999925,14405,0,1750350587,13016.861757259998,53.49789143999806,53380.839977760006 2025-06-19,16:29:49.000,170,10999846,14565,0,1750350588,13016.861757259998,53.46264579000126,53380.90286184 2025-06-19,16:29:50.000,170,11000045,14605,0,1750350589,13016.848284639993,53.378056230001675,53380.83299064001 2025-06-19,16:29:51.000,170,11000052,14525,0,1750350590,13016.942592979998,53.36395797000296,53380.839977760006 2025-06-19,16:29:52.000,170,10999987,14205,0,1750350591,13016.875229879988,53.3569088400036,53380.888887600006 2025-06-19,16:29:53.000,170,10999936,14565,0,1750350592,13016.902175119998,53.328712319998886,53380.937797440005 2025-06-19,16:29:54.000,170,10999999,14285,0,1750350593,13016.888702499993,53.371007100002316,53380.937797440005 2025-06-19,16:29:55.000,170,10999957,14565,0,1750350594,13016.949329289993,53.385105360001035,53380.90286184 2025-06-19,16:29:56.000,170,10999898,14605,0,1750350595,13016.996483459989,53.30756493000081,53380.888887600006 2025-06-19,16:29:57.000,170,10999934,14325,0,1750350596,13016.989747149993,53.3569088400036,53380.90286184 2025-06-19,16:29:58.000,170,11000071,14125,0,1750350597,13017.003219769998,53.30756493000081,53380.888887600006 2025-06-19,16:29:59.000,170,10999895,14205,0,1750350598,13016.996483459989,53.41330187999847,53380.9238232 2025-06-19,16:30:00.000,170,10999879,14205,0,1750350599,13017.084055489999,53.51198970000405,53380.819016400004 2025-06-19,16:30:01.000,170,10999933,14085,0,1750350600,13016.949329289993,53.46264579000126,53380.86093912001 2025-06-19,16:30:02.000,170,10999934,14365,0,1750350601,13017.030165009994,53.554284480000206,53380.95875880001 2025-06-19,16:30:03.000,170,10999970,14525,0,1750350602,13016.989747149993,53.44854753000254,53380.87491336 2025-06-19,16:30:04.000,170,10999977,14365,0,1750350603,13016.976274529989,53.58953013000428,53380.81202928001 2025-06-19,16:30:05.000,170,10999985,14485,0,1750350604,13017.043637629999,53.4908423099987,53380.83299064001 2025-06-19,16:30:06.000,170,11000005,14325,0,1750350605,13016.929120359993,53.568382739998924,53380.79805504 2025-06-19,16:30:07.000,170,10999952,14325,0,1750350606,13017.009956079994,53.54018622000149,53380.83299064001 2025-06-19,16:30:08.000,170,10999990,14725,0,1750350607,13016.929120359993,53.51903883000341,53380.79805504 2025-06-19,16:30:09.000,170,10999930,14525,0,1750350608,13016.962801909998,53.48379317999934,53380.83299064001 2025-06-19,16:30:10.000,170,10999965,14565,0,1750350609,13016.935856669988,53.42035100999783,53380.82600352 2025-06-19,16:30:11.000,170,11000014,14605,0,1750350610,13016.929120359993,53.434449270003824,53380.853952 2025-06-19,16:30:12.000,170,10999938,14565,0,1750350611,13016.915647739988,53.30051580000145,53380.867926240004 2025-06-19,16:30:13.000,170,10999910,14725,0,1750350612,13016.868493569993,53.36395797000296,53380.94478456 2025-06-19,16:30:14.000,170,10999940,14525,0,1750350613,13016.922384049998,53.29346667000209,53380.90286184 2025-06-19,16:30:15.000,170,10999908,14245,0,1750350614,13016.875229879988,53.25117188999866,53380.91683608 2025-06-19,16:30:16.000,170,10999940,14365,0,1750350615,13016.888702499993,53.27936841000337,53380.888887600006 2025-06-19,16:30:17.000,170,10999998,14405,0,1750350616,13016.861757259998,53.208877110002504,53380.86093912001 2025-06-19,16:30:18.000,170,10999978,14405,0,1750350617,13016.855020950003,53.22297537000122,53380.82600352 2025-06-19,16:30:19.000,170,10999915,14045,0,1750350618,13016.834812020003,53.18068058999779,53380.80504216 2025-06-19,16:30:20.000,170,10999885,14365,0,1750350619,13016.807866779993,53.18068058999779,53380.82600352 2025-06-19,16:30:21.000,170,10999932,14365,0,1750350620,13016.908911429993,53.16658232999907,53380.86093912001 2025-06-19,16:30:22.000,170,10999934,14365,0,1750350621,13016.902175119998,53.23707362999994,53380.888887600006 2025-06-19,16:30:23.000,170,10999858,14605,0,1750350622,13016.929120359993,53.22297537000122,53380.79805504 2025-06-19,16:30:24.000,170,11000003,14485,0,1750350623,13017.016692389989,53.30756493000081,53380.83299064001 2025-06-19,16:30:25.000,170,10999951,14565,0,1750350624,13017.030165009994,53.27936841000337,53380.84696488 2025-06-19,16:30:26.000,170,10999880,14045,0,1750350625,13017.070582869994,53.34281058000488,53380.86093912001 2025-06-19,16:30:27.000,170,10999951,14445,0,1750350626,13017.090791799994,53.41330187999847,53380.86093912001 2025-06-19,16:30:28.000,170,10999977,14285,0,1750350627,13017.212045379994,53.371007100002316,53380.89587472 2025-06-19,16:30:29.000,170,11000091,14205,0,1750350628,13017.18510014,53.434449270003824,53380.867926240004 2025-06-19,16:30:30.000,170,10999880,14565,0,1750350629,13017.29961740999,53.41330187999847,53380.87491336 2025-06-19,16:30:31.000,170,11000050,14445,0,1750350630,13017.232254309994,53.46264579000126,53380.867926240004 2025-06-19,16:30:32.000,170,10999886,14485,0,1750350631,13017.23899061999,53.40625274999911,53380.9238232 2025-06-19,16:30:33.000,170,10999889,14565,0,1750350632,13017.24572693,53.40625274999911,53380.90984896001 2025-06-19,16:30:34.000,170,10999901,14565,0,1750350633,13017.17836382999,53.4555966600019,53380.88190048001 2025-06-19,16:30:35.000,170,10999915,14245,0,1750350634,13017.151418589994,53.40625274999911,53380.937797440005 2025-06-19,16:30:36.000,170,10999974,14565,0,1750350635,13017.036901319989,53.371007100002316,53380.89587472 2025-06-19,16:30:37.000,170,10999955,14365,0,1750350636,13017.016692389989,53.34985971000424,53380.95177168 2025-06-19,16:30:38.000,170,11000013,14365,0,1750350637,13016.942592979998,53.34985971000424,53380.90984896001 2025-06-19,16:30:39.000,170,10999801,14485,0,1750350638,13016.902175119998,53.36395797000296,53380.94478456 2025-06-19,16:30:40.000,170,10999856,14445,0,1750350639,13016.875229879988,53.27231928000401,53380.89587472 2025-06-19,16:30:41.000,170,10999951,14445,0,1750350640,13016.767448919993,53.208877110002504,53380.91683608 2025-06-19,16:30:42.000,170,11000021,14685,0,1750350641,13016.787657849993,53.18068058999779,53380.93081032001 2025-06-19,16:30:43.000,170,10999997,14565,0,1750350642,13016.706822129992,53.18068058999779,53380.95177168 2025-06-19,16:30:44.000,170,10999984,14365,0,1750350643,13016.787657849993,53.22297537000122,53380.88190048001 2025-06-19,16:30:45.000,170,10999965,14285,0,1750350644,13016.760712609997,53.18772972000443,53380.90984896001 2025-06-19,16:30:46.000,170,10999942,14205,0,1750350645,13016.787657849993,53.152484070000355,53380.89587472 2025-06-19,16:30:47.000,170,10999925,14205,0,1750350646,13016.780921539998,53.13133668000228,53380.853952 2025-06-19,16:30:48.000,170,10999930,14285,0,1750350647,13016.774185230002,53.145434940000996,53380.84696488 2025-06-19,16:30:49.000,170,10999952,14485,0,1750350648,13016.767448919993,53.08904189999885,53380.867926240004 2025-06-19,16:30:50.000,170,10999938,14525,0,1750350649,13016.787657849993,53.12428755000292,53380.84696488 2025-06-19,16:30:51.000,170,10999981,14445,0,1750350650,13016.821339399998,53.13133668000228,53380.88190048001 2025-06-19,16:30:52.000,170,10999839,14485,0,1750350651,13016.740503679997,53.08904189999885,53380.853952 2025-06-19,16:30:53.000,170,10999903,14205,0,1750350652,13016.787657849993,53.11723842000356,53380.819016400004 2025-06-19,16:30:54.000,170,10999899,14445,0,1750350653,13016.720294749997,53.13133668000228,53380.84696488 2025-06-19,16:30:55.000,170,10999933,14325,0,1750350654,13016.780921539998,53.11723842000356,53380.770106560005 2025-06-19,16:30:56.000,170,10999948,14365,0,1750350655,13016.693349510002,53.11723842000356,53380.75613232 2025-06-19,16:30:57.000,170,10999950,14325,0,1750350656,13016.706822129992,53.18068058999779,53380.79805504 2025-06-19,16:30:58.000,170,10999984,14445,0,1750350657,13016.713558440002,53.16658232999907,53380.71420960001 2025-06-19,16:30:59.000,170,10999886,14645,0,1750350658,13016.578832239997,53.145434940000996,53380.770106560005 2025-06-19,16:31:00.000,170,10999924,14445,0,1750350659,13016.592304860002,53.18068058999779,53380.69324824001 2025-06-19,16:31:01.000,170,10999905,14445,0,1750350660,13016.511469140001,53.201827980003145,53380.73517096 2025-06-19,16:31:02.000,170,10999988,14565,0,1750350661,13016.558623309997,53.096091029998206,53380.66529976001 2025-06-19,16:31:03.000,170,10999871,14205,0,1750350662,13016.497996519996,53.18068058999779,53380.72818384 2025-06-19,16:31:04.000,170,10999977,14565,0,1750350663,13016.477787589996,53.11723842000356,53380.64433840001 2025-06-19,16:31:05.000,170,10999937,14365,0,1750350664,13016.471051280001,53.07494364000013,53380.70722248 2025-06-19,16:31:06.000,170,10999993,14205,0,1750350665,13016.437369729996,53.06789451000077,53380.72818384 2025-06-19,16:31:07.000,170,10999943,14445,0,1750350666,13016.403688179991,53.08199276999949,53380.70722248 2025-06-19,16:31:08.000,170,10999933,14525,0,1750350667,13016.39021556,53.04674712000269,53380.679274 2025-06-19,16:31:09.000,170,10999956,14565,0,1750350668,13016.444106039991,53.01855059999798,53380.672286880006 2025-06-19,16:31:10.000,170,10999814,14565,0,1750350669,13016.32285245999,53.06789451000077,53380.700235360004 2025-06-19,16:31:11.000,170,10999908,14285,0,1750350670,13016.34306138999,53.032648860003974,53380.700235360004 2025-06-19,16:31:12.000,170,11000007,14285,0,1750350671,13016.3497977,53.04674712000269,53380.7491452 2025-06-19,16:31:13.000,170,10999999,14445,0,1750350672,13016.450842350001,53.025599730004615,53380.70722248 2025-06-19,16:31:14.000,170,10999907,14605,0,1750350673,13016.30937984,53.08904189999885,53380.68626112 2025-06-19,16:31:15.000,170,10999843,14565,0,1750350674,13016.3497977,53.032648860003974,53380.700235360004 2025-06-19,16:31:16.000,170,10999999,14525,0,1750350675,13016.28243459999,53.096091029998206,53380.65831264 2025-06-19,16:31:17.000,170,10999948,14605,0,1750350676,13016.336325079996,53.05379625000205,53380.64433840001 2025-06-19,16:31:18.000,170,10999998,14485,0,1750350677,13016.18812626,53.10314016000484,53380.72818384 2025-06-19,16:31:19.000,170,11000026,14605,0,1750350678,13016.174653639995,53.05379625000205,53380.602415680005 2025-06-19,16:31:20.000,170,10999946,14885,0,1750350679,13016.18812626,53.025599730004615,53380.6094028 2025-06-19,16:31:21.000,170,10999934,14405,0,1750350680,13016.12076315999,53.05379625000205,53380.59542856001 2025-06-19,16:31:22.000,170,10999907,14445,0,1750350681,13016.08034529999,53.06084538000141,53380.63036416 2025-06-19,16:31:23.000,170,10999959,14525,0,1750350682,13015.945619099999,53.06084538000141,53380.59542856001 2025-06-19,16:31:24.000,170,10999929,14605,0,1750350683,13015.99950957999,53.032648860003974,53380.57446720001 2025-06-19,16:31:25.000,170,10999942,14485,0,1750350684,13015.96582803,52.9974032099999,53380.57446720001 2025-06-19,16:31:26.000,170,10999914,14525,0,1750350685,13015.89846492999,53.025599730004615,53380.6094028 2025-06-19,16:31:27.000,170,10999923,14645,0,1750350686,13015.844574449999,52.969206690002466,53380.57446720001 2025-06-19,16:31:28.000,170,10999962,14645,0,1750350687,13015.864783379999,52.96215756000311,53380.58844144 2025-06-19,16:31:29.000,170,10999932,14285,0,1750350688,13015.891728619994,52.94805930000439,53380.58844144 2025-06-19,16:31:30.000,170,10999965,14365,0,1750350689,13015.871519689994,52.933961039998394,53380.504596000006 2025-06-19,16:31:31.000,170,11000024,14405,0,1750350690,13015.925410169999,52.933961039998394,53380.58145432 2025-06-19,16:31:32.000,170,10999953,14605,0,1750350691,13015.884992309999,52.84937147999881,53380.5395316 2025-06-19,16:31:33.000,170,10999963,14685,0,1750350692,13015.96582803,52.94805930000439,53380.504596000006 2025-06-19,16:31:34.000,170,10999942,14565,0,1750350693,13015.952355409994,52.84232234999945,53380.58145432 2025-06-19,16:31:35.000,170,10999989,14565,0,1750350694,13015.97930064999,52.90576452000096,53380.56748008 2025-06-19,16:31:36.000,170,10999922,14565,0,1750350695,13015.97930064999,52.84937147999881,53380.47664752001 2025-06-19,16:31:37.000,170,11000037,14485,0,1750350696,13015.98603696,52.84232234999945,53380.51158312 2025-06-19,16:31:38.000,170,10999973,14565,0,1750350697,13015.905201239999,52.84937147999881,53380.47664752001 2025-06-19,16:31:39.000,170,10999984,14725,0,1750350698,13015.89846492999,52.84232234999945,53380.42075056 2025-06-19,16:31:40.000,170,10999869,14525,0,1750350699,13015.824365519999,52.85642060999817,53380.483634640004 2025-06-19,16:31:41.000,170,10999914,14565,0,1750350700,13015.736793489988,52.84937147999881,53380.44171192 2025-06-19,16:31:42.000,170,10999934,14645,0,1750350701,13015.655957769988,52.84937147999881,53380.45568616001 2025-06-19,16:31:43.000,170,10999931,14285,0,1750350702,13015.568385739993,52.88461713000288,53380.37882784001 2025-06-19,16:31:44.000,170,10999894,14565,0,1750350703,13015.501022639997,52.80707670000265,53380.40677632001 2025-06-19,16:31:45.000,170,10999991,14445,0,1750350704,13015.480813709997,52.800027570003294,53380.40677632001 2025-06-19,16:31:46.000,170,10999906,14365,0,1750350705,13015.447132159992,52.8987153900016,53380.34389224 2025-06-19,16:31:47.000,170,10999960,14405,0,1750350706,13015.447132159992,52.84232234999945,53380.39280208 2025-06-19,16:31:48.000,170,10999926,14605,0,1750350707,13015.426923229992,52.81412583000201,53380.35087936 2025-06-19,16:31:49.000,170,10999920,14725,0,1750350708,13015.460604779997,52.8987153900016,53380.336905120006 2025-06-19,16:31:50.000,170,10999953,14485,0,1750350709,13015.501022639997,52.87756800000352,53380.27402104 2025-06-19,16:31:51.000,170,11000029,14445,0,1750350710,13015.433659540002,52.933961039998394,53380.3997892 2025-06-19,16:31:52.000,170,10999962,14445,0,1750350711,13015.561649429997,52.95510843000375,53380.35087936 2025-06-19,16:31:53.000,170,11000055,14365,0,1750350712,13015.541440499997,52.94805930000439,53380.30196952 2025-06-19,16:31:54.000,170,10999979,14805,0,1750350713,13015.541440499997,53.05379625000205,53380.28799528001 2025-06-19,16:31:55.000,170,10999882,14525,0,1750350714,13015.480813709997,52.9974032099999,53380.2949824 2025-06-19,16:31:56.000,170,11000025,14485,0,1750350715,13015.393241680002,53.03969799000333,53380.336905120006 2025-06-19,16:31:57.000,170,10999950,14485,0,1750350716,13015.366296439992,53.025599730004615,53380.2949824 2025-06-19,16:31:58.000,170,10999882,14205,0,1750350717,13015.278724409996,53.10314016000484,53380.32991800001 2025-06-19,16:31:59.000,170,10999904,14405,0,1750350718,13015.312405960001,53.11723842000356,53380.27402104 2025-06-19,16:32:00.000,170,11000035,14165,0,1750350719,13015.204624999991,53.06084538000141,53380.30895664001 2025-06-19,16:32:01.000,170,10999946,14525,0,1750350720,13015.164207139991,53.16658232999907,53380.28100816 2025-06-19,16:32:02.000,170,10999822,14685,0,1750350721,13014.995799389995,53.06084538000141,53380.28100816 2025-06-19,16:32:03.000,170,10999952,14485,0,1750350722,13014.894754739995,53.152484070000355,53380.35087936 2025-06-19,16:32:04.000,170,10999970,14365,0,1750350723,13014.96211783999,53.18068058999779,53380.28799528001 2025-06-19,16:32:05.000,170,10999950,14485,0,1750350724,13014.84086425999,53.11723842000356,53380.28100816 2025-06-19,16:32:06.000,170,10999964,14485,0,1750350725,13014.88128211999,53.201827980003145,53380.23908544001 2025-06-19,16:32:07.000,170,10999930,14645,0,1750350726,13014.82065532999,53.145434940000996,53380.18318848 2025-06-19,16:32:08.000,170,11000052,14645,0,1750350727,13014.94190890999,53.159533199999714,53380.20414984 2025-06-19,16:32:09.000,170,10999898,14165,0,1750350728,13015.016008319995,53.22297537000122,53380.197162720004 2025-06-19,16:32:10.000,170,10999963,14565,0,1750350729,13015.016008319995,53.23707362999994,53380.169214240006 2025-06-19,16:32:11.000,170,10999872,14405,0,1750350730,13015.137261899996,53.23002450000058,53380.13427864 2025-06-19,16:32:12.000,170,10999992,14365,0,1750350731,13015.056426179995,53.2441227599993,53380.099343040005 2025-06-19,16:32:13.000,170,10999928,14405,0,1750350732,13015.224833929991,53.26527015000465,53380.06440744 2025-06-19,16:32:14.000,170,10999977,14605,0,1750350733,13015.08337141999,53.30051580000145,53380.05742032 2025-06-19,16:32:15.000,170,10999900,14725,0,1750350734,13015.143998209991,53.27231928000401,53380.0853688 2025-06-19,16:32:16.000,170,10999883,14485,0,1750350735,13015.02274462999,53.328712319998886,53380.05742032 2025-06-19,16:32:17.000,170,10999930,14405,0,1750350736,13015.08337141999,53.335761449998245,53380.050433200006 2025-06-19,16:32:18.000,170,10999938,14365,0,1750350737,13014.98232676999,53.3569088400036,53380.06440744 2025-06-19,16:32:19.000,170,10999981,14805,0,1750350738,13014.92169997999,53.378056230001675,53380.04344608001 2025-06-19,16:32:20.000,170,10999884,14685,0,1750350739,13014.914963669995,53.378056230001675,53379.95261352001 2025-06-19,16:32:21.000,170,10999925,14485,0,1750350740,13014.80044639999,53.42035100999783,53379.9456264 2025-06-19,16:32:22.000,170,11000012,14965,0,1750350741,13014.84086425999,53.427400140004465,53379.97357488001 2025-06-19,16:32:23.000,170,10999994,14645,0,1750350742,13014.746555919999,53.42035100999783,53379.97357488001 2025-06-19,16:32:24.000,170,11000082,14525,0,1750350743,13014.773501159994,53.4555966600019,53379.88972944 2025-06-19,16:32:25.000,170,10999970,14365,0,1750350744,13014.773501159994,53.46264579000126,53379.93863928 2025-06-19,16:32:26.000,170,10999985,14525,0,1750350745,13014.692665439994,53.53313709000213,53379.9456264 2025-06-19,16:32:27.000,170,10999986,14565,0,1750350746,13014.69940174999,53.46969492000062,53379.93863928 2025-06-19,16:32:28.000,170,10999901,14605,0,1750350747,13014.632038649994,53.51198970000405,53379.89671656 2025-06-19,16:32:29.000,170,10999914,14485,0,1750350748,13014.672456509994,53.54018622000149,53379.980562000004 2025-06-19,16:32:30.000,170,10999931,14565,0,1750350749,13014.598357099989,53.568382739998924,53379.931652160005 2025-06-19,16:32:31.000,170,10999885,14365,0,1750350750,13014.564675549998,53.54723535000085,53379.97357488001 2025-06-19,16:32:32.000,170,10999948,14325,0,1750350751,13014.557939239989,53.554284480000206,53379.882742320005 2025-06-19,16:32:33.000,170,11000002,14445,0,1750350752,13014.510785069993,53.554284480000206,53379.86876808 2025-06-19,16:32:34.000,170,10999950,14525,0,1750350753,13014.443421969998,53.54723535000085,53379.81985824 2025-06-19,16:32:35.000,170,10999964,14565,0,1750350754,13014.409740419993,53.610677520002355,53379.87575520001 2025-06-19,16:32:36.000,170,10999961,14525,0,1750350755,13014.409740419993,53.59657926000364,53379.861780960004 2025-06-19,16:32:37.000,170,10999968,14485,0,1750350756,13014.355849940002,53.568382739998924,53379.812871120004 2025-06-19,16:32:38.000,170,11000009,14445,0,1750350757,13014.369322559993,53.57543186999828,53379.86876808 2025-06-19,16:32:39.000,170,10999961,14365,0,1750350758,13014.362586249998,53.53313709000213,53379.78492264001 2025-06-19,16:32:40.000,170,10999934,14525,0,1750350759,13014.322168389997,53.561333609999565,53379.85479384001 2025-06-19,16:32:41.000,170,10999979,14405,0,1750350760,13014.322168389997,53.54723535000085,53379.812871120004 2025-06-19,16:32:42.000,170,10999995,14725,0,1750350761,13014.288486839992,53.51903883000341,53379.74299992 2025-06-19,16:32:43.000,170,10999968,14565,0,1750350762,13014.355849940002,53.54723535000085,53379.75697416001 2025-06-19,16:32:44.000,170,10999954,14325,0,1750350763,13014.456894589988,53.58248099999764,53379.74299992 2025-06-19,16:32:45.000,170,10999968,14605,0,1750350764,13014.470367209993,53.51198970000405,53379.74998704 2025-06-19,16:32:46.000,170,11000027,14765,0,1750350765,13014.504048759998,53.561333609999565,53379.763961280005 2025-06-19,16:32:47.000,170,10999967,14725,0,1750350766,13014.551202929993,53.58248099999764,53379.79889688 2025-06-19,16:32:48.000,170,11000030,14445,0,1750350767,13014.625302339999,53.64592316999915,53379.75697416001 2025-06-19,16:32:49.000,170,11000012,14605,0,1750350768,13014.564675549998,53.67411969000386,53379.73601280001 2025-06-19,16:32:50.000,170,11000070,14405,0,1750350769,13014.652247579994,53.70936534000066,53379.715051440005 2025-06-19,16:32:51.000,170,10999974,14725,0,1750350770,13014.672456509994,53.737561859998095,53379.65915448001 2025-06-19,16:32:52.000,170,10999998,14565,0,1750350771,13014.733083299994,53.786905770000885,53379.67312872 2025-06-19,16:32:53.000,170,10999905,14365,0,1750350772,13014.746555919999,53.81510228999832,53379.61723176001 2025-06-19,16:32:54.000,170,11000041,14725,0,1750350773,13014.76002853999,53.786905770000885,53379.65915448001 2025-06-19,16:32:55.000,170,11000010,14645,0,1750350774,13014.80044639999,53.89264271999855,53379.694090080004 2025-06-19,16:32:56.000,170,10999998,14525,0,1750350775,13014.793710089994,53.90674098000454,53379.72902568 2025-06-19,16:32:57.000,170,10999977,14405,0,1750350776,13014.92843629,53.88559358999919,53379.666141600006 2025-06-19,16:32:58.000,170,11000037,14525,0,1750350777,13014.80718271,53.98428141000477,53379.65915448001 2025-06-19,16:32:59.000,170,11000014,14565,0,1750350778,13014.88128211999,53.977232279998134,53379.68011584 2025-06-19,16:33:00.000,170,10999888,14765,0,1750350779,13014.813919019995,53.95608489000006,53379.65216736 2025-06-19,16:33:01.000,170,10999949,14285,0,1750350780,13014.914963669995,53.977232279998134,53379.645180240004 2025-06-19,16:33:02.000,170,10999985,14645,0,1750350781,13014.92843629,54.005428800002846,53379.72203856 2025-06-19,16:33:03.000,170,10999937,14685,0,1750350782,13014.86107318999,54.03362532000028,53379.65915448001 2025-06-19,16:33:04.000,170,10999932,14365,0,1750350783,13014.8678095,54.03362532000028,53379.666141600006 2025-06-19,16:33:05.000,170,11000026,14605,0,1750350784,13014.80718271,54.05477270999836,53379.631206 2025-06-19,16:33:06.000,170,10999948,14565,0,1750350785,13014.813919019995,54.005428800002846,53379.61723176001 2025-06-19,16:33:07.000,170,10999982,14485,0,1750350786,13014.67919281999,54.019527060001565,53379.645180240004 2025-06-19,16:33:08.000,170,11000044,14405,0,1750350787,13014.773501159994,54.06182183999772,53379.62421888 2025-06-19,16:33:09.000,170,10999977,14725,0,1750350788,13014.652247579994,54.11821487999987,53379.60325752 2025-06-19,16:33:10.000,170,10999916,14725,0,1750350789,13014.73981960999,54.139362269997946,53379.65915448001 2025-06-19,16:33:11.000,170,10999926,14205,0,1750350790,13014.625302339999,54.15346053000394,53379.65216736 2025-06-19,16:33:12.000,170,10999940,14365,0,1750350791,13014.712874369994,54.18165705000138,53379.65915448001 2025-06-19,16:33:13.000,170,10999969,14525,0,1750350792,13014.672456509994,54.13231313999859,53379.63819312001 2025-06-19,16:33:14.000,170,10999948,14205,0,1750350793,13014.665720199999,54.202804439999454,53379.645180240004 2025-06-19,16:33:15.000,170,10999996,14565,0,1750350794,13014.692665439994,54.252148350002244,53379.631206 2025-06-19,16:33:16.000,170,11000021,14605,0,1750350795,13014.67919281999,54.22395183000481,53379.62421888 2025-06-19,16:33:17.000,170,10999957,14525,0,1750350796,13014.80044639999,54.28739399999904,53379.68011584 2025-06-19,16:33:18.000,170,10999988,14805,0,1750350797,13014.71961067999,54.23100096000417,53379.62421888 2025-06-19,16:33:19.000,170,10999991,14165,0,1750350798,13014.82739164,54.30149225999776,53379.60325752 2025-06-19,16:33:20.000,170,10999965,14405,0,1750350799,13014.86107318999,54.33673791000183,53379.547360560005 2025-06-19,16:33:21.000,170,10999955,14485,0,1750350800,13014.92169997999,54.35083617000055,53379.65915448001 2025-06-19,16:33:22.000,170,10999935,14405,0,1750350801,13014.90822736,54.32263965000311,53379.65915448001 2025-06-19,16:33:23.000,170,10999984,14605,0,1750350802,13015.00253569999,54.31559052000375,53379.61024464 2025-06-19,16:33:24.000,170,11000045,14325,0,1750350803,13015.02274462999,54.34378704000119,53379.62421888 2025-06-19,16:33:25.000,170,10999951,14405,0,1750350804,13015.02948094,54.30149225999776,53379.63819312001 2025-06-19,16:33:26.000,170,11000045,14605,0,1750350805,13014.98232676999,54.379032689997985,53379.62421888 2025-06-19,16:33:27.000,170,11000027,14805,0,1750350806,13015.02948094,54.428376600000774,53379.65216736 2025-06-19,16:33:28.000,170,11000058,14565,0,1750350807,13015.09010773,54.39313095000398,53379.60325752 2025-06-19,16:33:29.000,170,10999917,14605,0,1750350808,13015.016008319995,54.51296616000036,53379.54037344001 2025-06-19,16:33:30.000,170,10999932,14645,0,1750350809,13015.157470829996,54.48476964000292,53379.61723176001 2025-06-19,16:33:31.000,170,10999913,14645,0,1750350810,13015.06316248999,54.463622250004846,53379.62421888 2025-06-19,16:33:32.000,170,10999881,14645,0,1750350811,13015.13052559,54.51296616000036,53379.61723176001 2025-06-19,16:33:33.000,170,10999909,14525,0,1750350812,13015.08337141999,54.58345746000123,53379.645180240004 2025-06-19,16:33:34.000,170,11000046,14365,0,1750350813,13015.164207139991,54.59050659000059,53379.60325752 2025-06-19,16:33:35.000,170,11000048,14445,0,1750350814,13015.10358034999,54.597555719999946,53379.61723176001 2025-06-19,16:33:36.000,170,11000032,14405,0,1750350815,13015.17094345,54.67509615000017,53379.63819312001 2025-06-19,16:33:37.000,170,11000060,14645,0,1750350816,13015.143998209991,54.604604849999305,53379.596270400005 2025-06-19,16:33:38.000,170,10999966,14565,0,1750350817,13015.13052559,54.68919440999889,53379.631206 2025-06-19,16:33:39.000,170,10999985,14485,0,1750350818,13015.238306549996,54.68214527999953,53379.596270400005 2025-06-19,16:33:40.000,170,11000063,14485,0,1750350819,13015.137261899996,54.703292670004885,53379.526399200004 2025-06-19,16:33:41.000,170,11000008,14365,0,1750350820,13015.312405960001,54.68919440999889,53379.63819312001 2025-06-19,16:33:42.000,170,11000033,14565,0,1750350821,13015.319142269997,54.73853832000168,53379.60325752 2025-06-19,16:33:43.000,170,11000024,14405,0,1750350822,13015.426923229992,54.67509615000017,53379.63819312001 2025-06-19,16:33:44.000,170,11000012,14285,0,1750350823,13015.453868470002,54.72444006000296,53379.58928328001 2025-06-19,16:33:45.000,170,10999892,14565,0,1750350824,13015.595330980002,54.80198049000319,53379.68011584 2025-06-19,16:33:46.000,170,11000111,14685,0,1750350825,13015.548176809993,54.76673483999912,53379.67312872 2025-06-19,16:33:47.000,170,11000036,14605,0,1750350826,13015.655957769988,54.7526365800004,53379.61723176001 2025-06-19,16:33:48.000,170,10999997,14685,0,1750350827,13015.723320869998,54.81607875000191,53379.62421888 2025-06-19,16:33:49.000,170,11000000,14485,0,1750350828,13015.723320869998,54.823127880001266,53379.60325752 2025-06-19,16:33:50.000,170,10999938,14325,0,1750350829,13015.810892899994,54.879520920003415,53379.68011584 2025-06-19,16:33:51.000,170,11000067,14365,0,1750350830,13015.770475039993,54.90066831000149,53379.60325752 2025-06-19,16:33:52.000,170,11000051,14645,0,1750350831,13015.824365519999,54.95001222000428,53379.62421888 2025-06-19,16:33:53.000,170,10999925,14445,0,1750350832,13015.790683969994,54.90066831000149,53379.65915448001 2025-06-19,16:33:54.000,170,10999946,14445,0,1750350833,13015.864783379999,54.92181569999957,53379.7010772 2025-06-19,16:33:55.000,170,10999943,14405,0,1750350834,13015.817629209989,55.03460178000387,53379.715051440005 2025-06-19,16:33:56.000,170,11000030,14685,0,1750350835,13015.837838139989,54.97820874000172,53379.74998704 2025-06-19,16:33:57.000,170,10999954,14605,0,1750350836,13015.89846492999,55.03460178000387,53379.74998704 2025-06-19,16:33:58.000,170,10999990,14325,0,1750350837,13015.89846492999,55.055749170001945,53379.73601280001 2025-06-19,16:33:59.000,170,11000052,14405,0,1750350838,13015.925410169999,55.08394568999938,53379.70806432001 2025-06-19,16:34:00.000,170,10999967,14565,0,1750350839,13015.864783379999,55.112142210004095,53379.72902568 2025-06-19,16:34:01.000,170,10999977,14645,0,1750350840,13015.992773269994,55.182633509997686,53379.72902568 2025-06-19,16:34:02.000,170,10999998,14805,0,1750350841,13015.96582803,55.12624047000281,53379.68710296001 2025-06-19,16:34:03.000,170,10999936,14485,0,1750350842,13016.04666375,55.13328960000217,53379.78492264001 2025-06-19,16:34:04.000,170,10999919,14805,0,1750350843,13016.073608989995,55.18968264000432,53379.74998704 2025-06-19,16:34:05.000,170,11000005,14685,0,1750350844,13016.10055422999,55.231977420000476,53379.7709484 2025-06-19,16:34:06.000,170,11000004,14805,0,1750350845,13016.134235779995,55.288370460002625,53379.79190976 2025-06-19,16:34:07.000,170,11000034,14645,0,1750350846,13016.194862569995,55.30246872000134,53379.81985824 2025-06-19,16:34:08.000,170,10999986,14645,0,1750350847,13016.18812626,55.36591089000285,53379.75697416001 2025-06-19,16:34:09.000,170,10999993,14565,0,1750350848,13016.22180780999,55.344763500004774,53379.763961280005 2025-06-19,16:34:10.000,170,10999830,14405,0,1750350849,13016.30264352999,55.43640219000372,53379.8408196 2025-06-19,16:34:11.000,170,11000080,14365,0,1750350850,13016.34306138999,55.36591089000285,53379.82684536001 2025-06-19,16:34:12.000,170,11000099,14645,0,1750350851,13016.417160799996,55.39410741000029,53379.78492264001 2025-06-19,16:34:13.000,170,10999997,14445,0,1750350852,13016.450842350001,55.32361610999942,53379.82684536001 2025-06-19,16:34:14.000,170,10999993,14325,0,1750350853,13016.558623309997,55.40115653999965,53379.8408196 2025-06-19,16:34:15.000,170,10999934,14485,0,1750350854,13016.457578659996,55.38705828000093,53379.79190976 2025-06-19,16:34:16.000,170,10999980,14285,0,1750350855,13016.565359619992,55.35886176000349,53379.79889688 2025-06-19,16:34:17.000,170,11000066,14725,0,1750350856,13016.605777479992,55.3095178500007,53379.91767792 2025-06-19,16:34:18.000,170,10999955,14365,0,1750350857,13016.599041169997,55.25312480999855,53379.91767792 2025-06-19,16:34:19.000,170,11000061,14485,0,1750350858,13016.686613199992,55.16148611999961,53379.8408196 2025-06-19,16:34:20.000,170,10999892,14485,0,1750350859,13016.767448919993,55.16853524999897,53379.8408196 2025-06-19,16:34:21.000,170,10999995,14205,0,1750350860,13016.875229879988,55.14738786000089,53379.812871120004 2025-06-19,16:34:22.000,170,10999946,14245,0,1750350861,13016.814603090002,55.15443699000025,53379.84780672 2025-06-19,16:34:23.000,170,11000001,14285,0,1750350862,13017.030165009994,55.14033873000153,53379.80588400001 2025-06-19,16:34:24.000,170,11000001,14445,0,1750350863,13017.009956079994,55.0980439499981,53379.87575520001 2025-06-19,16:34:25.000,170,11000051,14325,0,1750350864,13017.030165009994,55.14738786000089,53379.82684536001 2025-06-19,16:34:26.000,170,10999868,14365,0,1750350865,13017.13794596999,55.19673177000368,53379.861780960004 2025-06-19,16:34:27.000,170,11000002,14525,0,1750350866,13017.144682279999,55.281321330003266,53379.882742320005 2025-06-19,16:34:28.000,170,10999994,14525,0,1750350867,13017.23899061999,55.281321330003266,53379.88972944 2025-06-19,16:34:29.000,170,10999999,14605,0,1750350868,13017.25919954999,55.32361610999942,53379.96658776 2025-06-19,16:34:30.000,170,10999944,14685,0,1750350869,13017.32656265,55.37296002000221,53379.9456264 2025-06-19,16:34:31.000,170,10999973,14685,0,1750350870,13017.292881099995,55.415254799998365,53379.91767792 2025-06-19,16:34:32.000,170,10999933,14525,0,1750350871,13017.373716819995,55.457549580001796,53379.86876808 2025-06-19,16:34:33.000,170,10999964,14565,0,1750350872,13017.36024419999,55.54213914000138,53379.9456264 2025-06-19,16:34:34.000,170,10999966,14525,0,1750350873,13017.40066205999,55.57738478999818,53379.9456264 2025-06-19,16:34:35.000,170,10999922,14525,0,1750350874,13017.38718944,55.59853218000353,53379.95960064 2025-06-19,16:34:36.000,170,10999918,14325,0,1750350875,13017.34003526999,55.58443392000481,53379.93863928 2025-06-19,16:34:37.000,170,10999980,14405,0,1750350876,13017.36024419999,55.5562374000001,53379.98754912 2025-06-19,16:34:38.000,170,10999932,14645,0,1750350877,13017.29961740999,55.52804088000266,53380.00851048 2025-06-19,16:34:39.000,170,10999929,14525,0,1750350878,13017.31982633999,55.49279522999859,53380.02248472001 2025-06-19,16:34:40.000,170,10999989,14485,0,1750350879,13017.30635372,55.45050045000244,53380.029471840004 2025-06-19,16:34:41.000,170,10999914,14485,0,1750350880,13017.252463239995,55.40115653999965,53379.98754912 2025-06-19,16:34:42.000,170,10999987,14405,0,1750350881,13017.333298959995,55.40115653999965,53380.099343040005 2025-06-19,16:34:43.000,170,10999968,14605,0,1750350882,13017.353507889995,55.344763500004774,53380.02248472001 2025-06-19,16:34:44.000,170,10999976,14525,0,1750350883,13017.414134679995,55.281321330003266,53380.0154976 2025-06-19,16:34:45.000,170,11000006,14685,0,1750350884,13017.44781623,55.31656698000006,53379.95261352001 2025-06-19,16:34:46.000,170,10999985,14685,0,1750350885,13017.50170670999,55.26017393999791,53379.980562000004 2025-06-19,16:34:47.000,170,10999926,14405,0,1750350886,13017.54212456999,55.16148611999961,53380.02248472001 2025-06-19,16:34:48.000,170,11000031,14725,0,1750350887,13017.60948767,55.13328960000217,53380.04344608001 2025-06-19,16:34:49.000,170,11000025,14485,0,1750350888,13017.798104349997,55.0980439499981,53380.02248472001 2025-06-19,16:34:50.000,170,10999993,14445,0,1750350889,13017.845258519992,55.119191340003454,53380.001523360006 2025-06-19,16:34:51.000,170,11000084,14205,0,1750350890,13017.959775789997,55.2108300300024,53380.0853688 2025-06-19,16:34:52.000,170,10999943,14365,0,1750350891,13018.027138889993,55.20378090000304,53380.0853688 2025-06-19,16:34:53.000,170,10999948,14485,0,1750350892,13018.134919849988,55.26017393999791,53380.03645896 2025-06-19,16:34:54.000,170,10999932,14525,0,1750350893,13018.222491879998,55.19673177000368,53380.03645896 2025-06-19,16:34:55.000,170,10999999,14405,0,1750350894,13018.202282949998,55.231977420000476,53380.07139456001 2025-06-19,16:34:56.000,170,10999972,14445,0,1750350895,13018.35721807999,55.231977420000476,53380.12729152 2025-06-19,16:34:57.000,170,10999977,14525,0,1750350896,13018.39763593999,55.31656698000006,53380.05742032 2025-06-19,16:34:58.000,170,11000054,14485,0,1750350897,13018.43805379999,55.408205669999006,53380.148252880004 2025-06-19,16:34:59.000,170,11000023,14525,0,1750350898,13018.39763593999,55.40115653999965,53380.11331728 2025-06-19,16:35:00.000,170,11000048,14485,0,1750350899,13018.39763593999,55.49279522999859,53380.25305968 2025-06-19,16:35:01.000,170,11000138,14805,0,1750350900,13018.384163319999,55.52804088000266,53380.23908544001 2025-06-19,16:35:02.000,170,10999936,14325,0,1750350901,13018.289854979994,55.54213914000138,53380.23209832 2025-06-19,16:35:03.000,170,10999868,14365,0,1750350902,13018.296591289989,55.49279522999859,53380.2949824 2025-06-19,16:35:04.000,170,11000035,14605,0,1750350903,13018.182074019998,55.5562374000001,53380.32293088 2025-06-19,16:35:05.000,170,10999944,14165,0,1750350904,13018.121447229998,55.49279522999859,53380.32293088 2025-06-19,16:35:06.000,170,10999889,14285,0,1750350905,13018.087765679993,55.47869696999987,53380.30196952 2025-06-19,16:35:07.000,170,11000036,14405,0,1750350906,13018.040611509998,55.457549580001796,53380.315943760004 2025-06-19,16:35:08.000,170,10999950,14525,0,1750350907,13018.040611509998,55.47869696999987,53380.32293088 2025-06-19,16:35:09.000,170,11000035,14525,0,1750350908,13018.060820439998,55.44345132000308,53380.34389224 2025-06-19,16:35:10.000,170,10999973,14805,0,1750350909,13018.054084130003,55.457549580001796,53380.25305968 2025-06-19,16:35:11.000,170,10999973,14885,0,1750350910,13018.054084130003,55.42935306000436,53380.23209832 2025-06-19,16:35:12.000,170,11000017,14565,0,1750350911,13018.060820439998,55.408205669999006,53380.336905120006 2025-06-19,16:35:13.000,170,10999888,14445,0,1750350912,13018.107974609993,55.38705828000093,53380.30196952 2025-06-19,16:35:14.000,170,10999948,14605,0,1750350913,13018.141656159998,55.38705828000093,53380.25305968 2025-06-19,16:35:15.000,170,10999846,14485,0,1750350914,13018.256173429989,55.33771436999814,53380.25305968 2025-06-19,16:35:16.000,170,11000042,14605,0,1750350915,13018.33700914999,55.26722307000455,53380.28799528001 2025-06-19,16:35:17.000,170,10999928,14365,0,1750350916,13018.390899629994,55.38000915000157,53380.315943760004 2025-06-19,16:35:18.000,170,11000021,14565,0,1750350917,13018.48520797,55.344763500004774,53380.28100816 2025-06-19,16:35:19.000,170,10999978,14445,0,1750350918,13018.49868058999,55.31656698000006,53380.30196952 2025-06-19,16:35:20.000,170,10999926,14445,0,1750350919,13018.53909844999,55.344763500004774,53380.32293088 2025-06-19,16:35:21.000,170,10999992,14605,0,1750350920,13018.64014309999,55.35181263000413,53380.28799528001 2025-06-19,16:35:22.000,170,11000018,14365,0,1750350921,13018.673824649995,55.35886176000349,53380.32991800001 2025-06-19,16:35:23.000,170,10999959,14325,0,1750350922,13018.68056095999,55.38705828000093,53380.364853600004 2025-06-19,16:35:24.000,170,10999948,14565,0,1750350923,13018.714242509996,55.344763500004774,53380.32991800001 2025-06-19,16:35:25.000,170,10999989,14445,0,1750350924,13018.781605609991,55.36591089000285,53380.40677632001 2025-06-19,16:35:26.000,170,11000018,14645,0,1750350925,13018.78834192,55.39410741000029,53380.32991800001 2025-06-19,16:35:27.000,170,10999988,14405,0,1750350926,13018.774869299996,55.38705828000093,53380.35786648001 2025-06-19,16:35:28.000,170,11000006,14685,0,1750350927,13018.80855085,55.464598710001155,53380.385814960006 2025-06-19,16:35:29.000,170,10999906,14725,0,1750350928,13018.795078229996,55.408205669999006,53380.42773768001 2025-06-19,16:35:30.000,170,11000061,14485,0,1750350929,13018.78834192,55.44345132000308,53380.532544480004 2025-06-19,16:35:31.000,170,10999970,14365,0,1750350930,13018.875913949996,55.408205669999006,53380.42773768001 2025-06-19,16:35:32.000,170,10999906,14525,0,1750350931,13018.774869299996,55.38000915000157,53380.45568616001 2025-06-19,16:35:33.000,170,11000076,14485,0,1750350932,13018.82875978,55.35886176000349,53380.364853600004 2025-06-19,16:35:34.000,170,10999971,14685,0,1750350933,13018.822023469991,55.3095178500007,53380.46267328 2025-06-19,16:35:35.000,170,10999973,14725,0,1750350934,13018.801814539991,55.37296002000221,53380.51857024 2025-06-19,16:35:36.000,170,11000037,14485,0,1750350935,13018.76139667999,55.31656698000006,53380.4696604 2025-06-19,16:35:37.000,170,10999973,14525,0,1750350936,13018.80855085,55.3095178500007,53380.51158312 2025-06-19,16:35:38.000,170,11000019,14645,0,1750350937,13018.795078229996,55.3095178500007,53380.52555736001 2025-06-19,16:35:39.000,170,10999964,14765,0,1750350938,13018.734451439996,55.239026549999835,53380.483634640004 2025-06-19,16:35:40.000,170,10999948,14325,0,1750350939,13018.822023469991,55.27427220000391,53380.54651872001 2025-06-19,16:35:41.000,170,10999935,14405,0,1750350940,13018.72771513,55.2108300300024,53380.553505840006 2025-06-19,16:35:42.000,170,10999989,14405,0,1750350941,13018.781605609991,55.21787916000176,53380.51158312 2025-06-19,16:35:43.000,170,11000028,14205,0,1750350942,13018.76139667999,55.295419590001984,53380.56049296 2025-06-19,16:35:44.000,170,10999995,14565,0,1750350943,13018.815287159996,55.32361610999942,53380.56748008 2025-06-19,16:35:45.000,170,10999924,14285,0,1750350944,13018.822023469991,55.37296002000221,53380.52555736001 2025-06-19,16:35:46.000,170,11000091,14405,0,1750350945,13018.869177640001,55.35886176000349,53380.54651872001 2025-06-19,16:35:47.000,170,10999965,14725,0,1750350946,13018.862441329991,55.422303929997724,53380.51857024 2025-06-19,16:35:48.000,170,10999999,14325,0,1750350947,13018.862441329991,55.49984435999795,53380.61638992 2025-06-19,16:35:49.000,170,10999942,14525,0,1750350948,13018.896122879996,55.464598710001155,53380.5395316 2025-06-19,16:35:50.000,170,10999980,14565,0,1750350949,13018.774869299996,55.49279522999859,53380.64433840001 2025-06-19,16:35:51.000,170,10999950,14365,0,1750350950,13018.835496089996,55.54918827000074,53380.54651872001 2025-06-19,16:35:52.000,170,10999910,14205,0,1750350951,13018.781605609991,55.61263044000225,53380.57446720001 2025-06-19,16:35:53.000,170,10999937,14605,0,1750350952,13018.734451439996,55.5562374000001,53380.68626112 2025-06-19,16:35:54.000,170,10999972,14525,0,1750350953,13018.60646155,55.59148305000417,53380.651325520004 2025-06-19,16:35:55.000,170,11000070,14405,0,1750350954,13018.633406789995,55.59853218000353,53380.56748008 2025-06-19,16:35:56.000,170,11000043,14525,0,1750350955,13018.52562583,55.513942620003945,53380.59542856001 2025-06-19,16:35:57.000,170,10999898,14245,0,1750350956,13018.49868058999,55.45050045000244,53380.602415680005 2025-06-19,16:35:58.000,170,10999976,14565,0,1750350957,13018.43805379999,55.39410741000029,53380.64433840001 2025-06-19,16:35:59.000,170,10999941,14485,0,1750350958,13018.431317489994,55.27427220000391,53380.62337704001 2025-06-19,16:36:00.000,170,11000048,14685,0,1750350959,13018.363954389999,55.20378090000304,53380.61638992 2025-06-19,16:36:01.000,170,11000022,14445,0,1750350960,13018.39763593999,55.14738786000089,53380.672286880006 2025-06-19,16:36:02.000,170,10999988,14725,0,1750350961,13018.45826272999,55.04165091000323,53380.61638992 2025-06-19,16:36:03.000,170,11000045,14365,0,1750350962,13018.46499904,54.93591395999829,53380.672286880006 2025-06-19,16:36:04.000,170,10999908,14445,0,1750350963,13018.491944279995,54.90066831000149,53380.651325520004 2025-06-19,16:36:05.000,170,11000014,14365,0,1750350964,13018.613197859995,54.79493136000383,53380.63735128 2025-06-19,16:36:06.000,170,10999977,14445,0,1750350965,13018.62667048,54.79493136000383,53380.679274 2025-06-19,16:36:07.000,170,11000058,14805,0,1750350966,13018.653615719995,54.73853832000168,53380.62337704001 2025-06-19,16:36:08.000,170,10999979,14245,0,1750350967,13018.70076988999,54.67509615000017,53380.58844144 2025-06-19,16:36:09.000,170,11000010,14405,0,1750350968,13018.72097881999,54.646899630002736,53380.651325520004 2025-06-19,16:36:10.000,170,10999944,14565,0,1750350969,13018.714242509996,54.597555719999946,53380.57446720001 2025-06-19,16:36:11.000,170,11000019,14445,0,1750350970,13018.795078229996,54.5411626799978,53380.57446720001 2025-06-19,16:36:12.000,170,11000002,14725,0,1750350971,13018.76139667999,54.55526094000379,53380.57446720001 2025-06-19,16:36:13.000,170,10999904,14405,0,1750350972,13018.734451439996,54.5411626799978,53380.64433840001 2025-06-19,16:36:14.000,170,10999944,14565,0,1750350973,13018.70076988999,54.44952398999885,53380.59542856001 2025-06-19,16:36:15.000,170,10999928,14525,0,1750350974,13018.613197859995,54.52001528999972,53380.602415680005 2025-06-19,16:36:16.000,170,10999989,14645,0,1750350975,13018.64014309999,54.49886790000164,53380.57446720001 2025-06-19,16:36:17.000,170,10999966,14485,0,1750350976,13018.552571069995,54.44952398999885,53380.66529976001 2025-06-19,16:36:18.000,170,10999985,14245,0,1750350977,13018.552571069995,54.428376600000774,53380.6094028 2025-06-19,16:36:19.000,170,10999964,14565,0,1750350978,13018.51888951999,54.44247485999949,53380.63735128 2025-06-19,16:36:20.000,170,10999940,14525,0,1750350979,13018.45826272999,54.44952398999885,53380.651325520004 2025-06-19,16:36:21.000,170,10999980,14365,0,1750350980,13018.53909844999,54.428376600000774,53380.68626112 2025-06-19,16:36:22.000,170,10999986,14485,0,1750350981,13018.40437225,54.31559052000375,53380.59542856001 2025-06-19,16:36:23.000,170,10999901,14525,0,1750350982,13018.471735349995,54.33673791000183,53380.63735128 2025-06-19,16:36:24.000,170,10999968,14485,0,1750350983,13018.431317489994,54.30149225999776,53380.61638992 2025-06-19,16:36:25.000,170,11000071,14685,0,1750350984,13018.37742700999,54.27329574000032,53380.59542856001 2025-06-19,16:36:26.000,170,11000017,14445,0,1750350985,13018.35721807999,54.30149225999776,53380.62337704001 2025-06-19,16:36:27.000,170,10999916,14605,0,1750350986,13018.35721807999,54.245099220002885,53380.64433840001 2025-06-19,16:36:28.000,170,10999977,14205,0,1750350987,13018.35721807999,54.1605096600033,53380.672286880006 2025-06-19,16:36:29.000,170,10999964,14725,0,1750350988,13018.303327599999,54.22395183000481,53380.64433840001 2025-06-19,16:36:30.000,170,10999972,14405,0,1750350989,13018.323536529999,54.15346053000394,53380.62337704001 2025-06-19,16:36:31.000,170,11000027,14485,0,1750350990,13018.323536529999,54.15346053000394,53380.58844144 2025-06-19,16:36:32.000,170,10999954,14765,0,1750350991,13018.222491879998,54.17460792000202,53380.66529976001 2025-06-19,16:36:33.000,170,10999984,14685,0,1750350992,13018.303327599999,54.12526400999923,53380.56748008 2025-06-19,16:36:34.000,170,11000003,14565,0,1750350993,13018.209019259994,54.09001836000243,53380.602415680005 2025-06-19,16:36:35.000,170,11000020,14605,0,1750350994,13018.148392469993,54.12526400999923,53380.63036416 2025-06-19,16:36:36.000,170,10999979,14565,0,1750350995,13018.202282949998,54.10411662000115,53380.61638992 2025-06-19,16:36:37.000,170,10999884,14365,0,1750350996,13018.195546639989,54.075920100003714,53380.65831264 2025-06-19,16:36:38.000,170,10999900,14525,0,1750350997,13018.209019259994,54.05477270999836,53380.679274 2025-06-19,16:36:39.000,170,10999996,14445,0,1750350998,13018.134919849988,54.03362532000028,53380.68626112 2025-06-19,16:36:40.000,170,10999921,14645,0,1750350999,13018.148392469993,53.977232279998134,53380.672286880006 2025-06-19,16:36:41.000,170,10999983,14525,0,1750351000,13018.128183539993,53.93493750000198,53380.63735128 2025-06-19,16:36:42.000,170,10999928,14445,0,1750351001,13018.134919849988,53.88559358999919,53380.651325520004 2025-06-19,16:36:43.000,170,10999948,14285,0,1750351002,13018.148392469993,53.82215141999768,53380.57446720001 2025-06-19,16:36:44.000,170,10999914,14885,0,1750351003,13018.087765679993,53.75870925000345,53380.56748008 2025-06-19,16:36:45.000,170,11000040,14405,0,1750351004,13018.141656159998,53.75870925000345,53380.59542856001 2025-06-19,16:36:46.000,170,10999917,14525,0,1750351005,13018.114710919988,53.65297229999851,53380.63036416 2025-06-19,16:36:47.000,170,10999921,14365,0,1750351006,13018.188810329993,53.63887403999979,53380.532544480004 2025-06-19,16:36:48.000,170,10999903,14285,0,1750351007,13018.101238299998,53.561333609999565,53380.56748008 2025-06-19,16:36:49.000,170,10999893,14365,0,1750351008,13018.188810329993,53.46264579000126,53380.56049296 2025-06-19,16:36:50.000,170,10999911,14285,0,1750351009,13018.148392469993,53.41330187999847,53380.57446720001 2025-06-19,16:36:51.000,170,10999925,14365,0,1750351010,13018.074293059988,53.30756493000081,53380.56049296 2025-06-19,16:36:52.000,170,10999930,14485,0,1750351011,13018.081029369998,53.208877110002504,53380.553505840006 2025-06-19,16:36:53.000,170,10999956,14165,0,1750351012,13018.013666270002,53.145434940000996,53380.49760888001 2025-06-19,16:36:54.000,170,11000033,14445,0,1750351013,13018.040611509998,53.025599730004615,53380.602415680005 2025-06-19,16:36:55.000,170,11000037,14325,0,1750351014,13017.872203760002,52.9974032099999,53380.5395316 2025-06-19,16:36:56.000,170,10999817,14565,0,1750351015,13017.926094239992,52.89166626000224,53380.58844144 2025-06-19,16:36:57.000,170,10999942,14205,0,1750351016,13017.899148999997,52.84232234999945,53380.602415680005 2025-06-19,16:36:58.000,170,10999853,14405,0,1750351017,13017.791368040002,52.81412583000201,53380.58145432 2025-06-19,16:36:59.000,170,10999962,14725,0,1750351018,13017.851994830002,52.701339749997715,53380.58844144 2025-06-19,16:37:00.000,170,10999998,14325,0,1750351019,13017.865467449992,52.687241489998996,53380.54651872001 2025-06-19,16:37:01.000,170,10999938,14485,0,1750351020,13017.872203760002,52.60970105999877,53380.62337704001 2025-06-19,16:37:02.000,170,10999929,14485,0,1750351021,13017.851994830002,52.63084845000412,53380.602415680005 2025-06-19,16:37:03.000,170,10999923,14565,0,1750351022,13017.851994830002,52.560357150003256,53380.602415680005 2025-06-19,16:37:04.000,170,10999947,14565,0,1750351023,13017.885676379992,52.41937455000152,53380.59542856001 2025-06-19,16:37:05.000,170,11000010,14765,0,1750351024,13017.851994830002,52.398227160003444,53380.52555736001 2025-06-19,16:37:06.000,170,11000002,14405,0,1750351025,13017.899148999997,52.36298150999937,53380.64433840001 2025-06-19,16:37:07.000,170,11000014,14525,0,1750351026,13017.872203760002,52.341834120001295,53380.672286880006 2025-06-19,16:37:08.000,170,10999953,14565,0,1750351027,13017.865467449992,52.299539339997864,53380.61638992 2025-06-19,16:37:09.000,170,10999997,14805,0,1750351028,13017.858731139997,52.285441079999146,53380.602415680005 2025-06-19,16:37:10.000,170,11000000,14525,0,1750351029,13017.818313279997,52.20790064999892,53380.58145432 2025-06-19,16:37:11.000,170,10999942,14525,0,1750351030,13017.831785900002,52.17265500000212,53380.58145432 2025-06-19,16:37:12.000,170,10999978,14605,0,1750351031,13017.757686489997,52.17265500000212,53380.58844144 2025-06-19,16:37:13.000,170,10999963,14765,0,1750351032,13017.818313279997,52.18675326000084,53380.5395316 2025-06-19,16:37:14.000,170,10999898,14605,0,1750351033,13017.724004939992,52.06691805000446,53380.51857024 2025-06-19,16:37:15.000,170,11000061,14445,0,1750351034,13017.730741250001,52.059868919997825,53380.504596000006 2025-06-19,16:37:16.000,170,10999886,14725,0,1750351035,13017.670114460001,52.03167240000039,53380.483634640004 2025-06-19,16:37:17.000,170,10999997,14685,0,1750351036,13017.555597189996,51.99642675000359,53380.57446720001 2025-06-19,16:37:18.000,170,10999906,14525,0,1750351037,13017.555597189996,51.95413197000016,53380.553505840006 2025-06-19,16:37:19.000,170,10999860,14525,0,1750351038,13017.50170670999,51.932984580002085,53380.57446720001 2025-06-19,16:37:20.000,170,10999947,14565,0,1750351039,13017.494970399996,51.940033710001444,53380.49760888001 2025-06-19,16:37:21.000,170,10999894,14485,0,1750351040,13017.434343609995,51.90478806000465,53380.54651872001 2025-06-19,16:37:22.000,170,10999879,14205,0,1750351041,13017.46802516,51.82724763000442,53380.54651872001 2025-06-19,16:37:23.000,170,10999933,14445,0,1750351042,13017.46128884999,51.82019849999779,53380.483634640004 2025-06-19,16:37:24.000,170,10999945,14525,0,1750351043,13017.414134679995,51.77085459000227,53380.483634640004 2025-06-19,16:37:25.000,170,10999932,14485,0,1750351044,13017.393925749995,51.749707200004195,53380.41376344 2025-06-19,16:37:26.000,170,11000022,14445,0,1750351045,13017.36024419999,51.7356089399982,53380.41376344 2025-06-19,16:37:27.000,170,10999907,14525,0,1750351046,13017.313090029995,51.707412420000765,53380.42773768001 2025-06-19,16:37:28.000,170,11000013,14485,0,1750351047,13017.212045379994,51.68626503000269,53380.42075056 2025-06-19,16:37:29.000,170,10999888,14365,0,1750351048,13017.24572693,51.707412420000765,53380.46267328 2025-06-19,16:37:30.000,170,10999976,14605,0,1750351049,13017.171627519994,51.66511764000461,53380.42773768001 2025-06-19,16:37:31.000,170,10999949,14445,0,1750351050,13017.124473349999,51.72151067999948,53380.39280208 2025-06-19,16:37:32.000,170,10999960,14765,0,1750351051,13017.063846559999,51.700363290001405,53380.434724800005 2025-06-19,16:37:33.000,170,11000003,14485,0,1750351052,13017.030165009994,51.72151067999948,53380.4696604 2025-06-19,16:37:34.000,170,10999895,14645,0,1750351053,13016.969538219993,51.68626503000269,53380.37882784001 2025-06-19,16:37:35.000,170,10999915,14565,0,1750351054,13016.929120359993,51.693314160002046,53380.336905120006 2025-06-19,16:37:36.000,170,10999979,14445,0,1750351055,13016.868493569993,51.68626503000269,53380.35786648001 2025-06-19,16:37:37.000,170,11000002,14485,0,1750351056,13016.787657849993,51.68626503000269,53380.28100816 2025-06-19,16:37:38.000,170,11000013,14285,0,1750351057,13016.828075709993,51.749707200004195,53380.28799528001 2025-06-19,16:37:39.000,170,10999959,14525,0,1750351058,13016.760712609997,51.693314160002046,53380.34389224 2025-06-19,16:37:40.000,170,10999930,14365,0,1750351059,13016.834812020003,51.72151067999948,53380.315943760004 2025-06-19,16:37:41.000,170,11000022,14725,0,1750351060,13016.794394160002,51.72855980999884,53380.27402104 2025-06-19,16:37:42.000,170,10999997,14325,0,1750351061,13016.848284639993,51.80610023999907,53380.30196952 2025-06-19,16:37:43.000,170,10999874,14445,0,1750351062,13016.801130469998,51.82019849999779,53380.28100816 2025-06-19,16:37:44.000,170,11000026,14445,0,1750351063,13016.881966189998,51.8483950200025,53380.23209832 2025-06-19,16:37:45.000,170,10999894,14325,0,1750351064,13016.929120359993,51.81314936999843,53380.30196952 2025-06-19,16:37:46.000,170,10999921,14365,0,1750351065,13016.942592979998,51.883640669999295,53380.267033920005 2025-06-19,16:37:47.000,170,10999870,14565,0,1750351066,13017.003219769998,51.90478806000465,53380.15524 2025-06-19,16:37:48.000,170,11000006,14485,0,1750351067,13017.023428699998,51.932984580002085,53380.24607256 2025-06-19,16:37:49.000,170,10999964,14645,0,1750351068,13017.111000729994,51.97527935999824,53380.18318848 2025-06-19,16:37:50.000,170,11000045,14405,0,1750351069,13017.124473349999,51.97527935999824,53380.18318848 2025-06-19,16:37:51.000,170,10999835,14565,0,1750351070,13017.21878168999,51.989377620004234,53380.197162720004 2025-06-19,16:37:52.000,170,10999886,14685,0,1750351071,13017.144682279999,52.08101631000318,53380.17620136 2025-06-19,16:37:53.000,170,10999918,14565,0,1750351072,13017.191836449994,52.102163700001256,53380.169214240006 2025-06-19,16:37:54.000,170,10999930,14365,0,1750351073,13017.20530907,52.12331108999933,53380.20414984 2025-06-19,16:37:55.000,170,10999976,14605,0,1750351074,13017.232254309994,52.12331108999933,53380.218124080006 2025-06-19,16:37:56.000,170,10999950,14485,0,1750351075,13017.26593586,52.17970413000148,53380.148252880004 2025-06-19,16:37:57.000,170,10999838,14325,0,1750351076,13017.212045379994,52.22199891000491,53380.09235592001 2025-06-19,16:37:58.000,170,11000038,14205,0,1750351077,13017.272672169995,52.299539339997864,53380.07838168 2025-06-19,16:37:59.000,170,11000054,14605,0,1750351078,13017.191836449994,52.341834120001295,53380.14126576001 2025-06-19,16:38:00.000,170,11000095,14205,0,1750351079,13017.23899061999,52.391178030004085,53380.13427864 2025-06-19,16:38:01.000,170,10999928,14485,0,1750351080,13017.151418589994,52.53216062999854,53380.09235592001 2025-06-19,16:38:02.000,170,10999910,14525,0,1750351081,13017.124473349999,52.525111499999184,53380.13427864 2025-06-19,16:38:03.000,170,10999888,14645,0,1750351082,13017.063846559999,52.63789758000348,53380.11331728 2025-06-19,16:38:04.000,170,10999983,14845,0,1750351083,13017.057110249989,52.687241489998996,53380.0853688 2025-06-19,16:38:05.000,170,11000001,14685,0,1750351084,13017.036901319989,52.80707670000265,53380.169214240006 2025-06-19,16:38:06.000,170,10999967,14285,0,1750351085,13016.929120359993,52.84937147999881,53380.11331728 2025-06-19,16:38:07.000,170,10999983,14285,0,1750351086,13016.834812020003,52.976255820001825,53380.09235592001 2025-06-19,16:38:08.000,170,11000010,14325,0,1750351087,13016.780921539998,53.032648860003974,53380.04344608001 2025-06-19,16:38:09.000,170,10999978,14565,0,1750351088,13016.727031059992,53.04674712000269,53380.029471840004 2025-06-19,16:38:10.000,170,11000085,14565,0,1750351089,13016.706822129992,53.13133668000228,53380.07838168 2025-06-19,16:38:11.000,170,10999939,14565,0,1750351090,13016.693349510002,53.194778850003786,53380.04344608001 2025-06-19,16:38:12.000,170,10999904,14685,0,1750351091,13016.673140580002,53.30051580000145,53380.05742032 2025-06-19,16:38:13.000,170,10999917,14485,0,1750351092,13016.673140580002,53.321663189999526,53380.06440744 2025-06-19,16:38:14.000,170,10999957,14685,0,1750351093,13016.720294749997,53.36395797000296,53379.92466504001 2025-06-19,16:38:15.000,170,10999867,14485,0,1750351094,13016.760712609997,53.42035100999783,53379.99453624001 2025-06-19,16:38:16.000,170,10999945,14645,0,1750351095,13016.780921539998,53.4555966600019,53380.07838168 2025-06-19,16:38:17.000,170,10999939,14565,0,1750351096,13016.828075709993,53.57543186999828,53379.98754912 2025-06-19,16:38:18.000,170,10999995,14645,0,1750351097,13016.861757259998,53.53313709000213,53380.029471840004 2025-06-19,16:38:19.000,170,10999897,14485,0,1750351098,13016.875229879988,53.568382739998924,53380.029471840004 2025-06-19,16:38:20.000,170,11000017,14565,0,1750351099,13016.922384049998,53.58248099999764,53380.04344608001 2025-06-19,16:38:21.000,170,10999964,14605,0,1750351100,13016.902175119998,53.617726650001714,53380.001523360006 2025-06-19,16:38:22.000,170,10999935,14405,0,1750351101,13016.821339399998,53.58953013000428,53380.03645896 2025-06-19,16:38:23.000,170,11000009,14565,0,1750351102,13016.814603090002,53.610677520002355,53379.9456264 2025-06-19,16:38:24.000,170,10999976,14485,0,1750351103,13016.807866779993,53.68821795000258,53380.02248472001 2025-06-19,16:38:25.000,170,10999913,14405,0,1750351104,13016.693349510002,53.62477578000107,53380.03645896 2025-06-19,16:38:26.000,170,10999941,14405,0,1750351105,13016.666404269992,53.58953013000428,53379.980562000004 2025-06-19,16:38:27.000,170,10999949,14525,0,1750351106,13016.592304860002,53.58953013000428,53379.95960064 2025-06-19,16:38:28.000,170,10999981,14365,0,1750351107,13016.632722720002,53.54018622000149,53380.07139456001 2025-06-19,16:38:29.000,170,11000071,14405,0,1750351108,13016.545150689992,53.568382739998924,53380.00851048 2025-06-19,16:38:30.000,170,10999990,14365,0,1750351109,13016.524941759992,53.54723535000085,53380.03645896 2025-06-19,16:38:31.000,170,10999968,14445,0,1750351110,13016.491260210001,53.49789143999806,53379.95960064 2025-06-19,16:38:32.000,170,11000014,14765,0,1750351111,13016.531678070001,53.54018622000149,53379.98754912 2025-06-19,16:38:33.000,170,10999987,14525,0,1750351112,13016.565359619992,53.54723535000085,53379.93863928 2025-06-19,16:38:34.000,170,11000014,14565,0,1750351113,13016.565359619992,53.63182491000043,53379.89671656 2025-06-19,16:38:35.000,170,11000086,14485,0,1750351114,13016.666404269992,53.667070560004504,53379.861780960004 2025-06-19,16:38:36.000,170,11000042,14525,0,1750351115,13016.686613199992,53.68116882000322,53379.89671656 2025-06-19,16:38:37.000,170,11000019,14765,0,1750351116,13016.767448919993,53.786905770000885,53379.931652160005 2025-06-19,16:38:38.000,170,10999927,14525,0,1750351117,13016.855020950003,53.8010040299996,53379.80588400001 2025-06-19,16:38:39.000,170,10999939,14485,0,1750351118,13016.976274529989,53.88559358999919,53379.812871120004 2025-06-19,16:38:40.000,170,10999943,14645,0,1750351119,13017.030165009994,53.963134019999416,53379.77793552 2025-06-19,16:38:41.000,170,10999989,14445,0,1750351120,13017.070582869994,53.93493750000198,53379.75697416001 2025-06-19,16:38:42.000,170,10999966,14485,0,1750351121,13017.104264419999,54.075920100003714,53379.77793552 2025-06-19,16:38:43.000,170,11000068,14565,0,1750351122,13017.111000729994,54.06182183999772,53379.74299992 2025-06-19,16:38:44.000,170,10999941,14445,0,1750351123,13017.084055489999,54.1605096600033,53379.73601280001 2025-06-19,16:38:45.000,170,10999972,14605,0,1750351124,13017.077319179989,54.188706180000736,53379.81985824 2025-06-19,16:38:46.000,170,11000004,14765,0,1750351125,13016.983010839998,54.21690269999817,53379.812871120004 2025-06-19,16:38:47.000,170,10999927,14565,0,1750351126,13016.956065599989,54.195755310000095,53379.77793552 2025-06-19,16:38:48.000,170,10999933,14605,0,1750351127,13016.868493569993,54.252148350002244,53379.74998704 2025-06-19,16:38:49.000,170,10999978,14725,0,1750351128,13016.881966189998,54.30149225999776,53379.74998704 2025-06-19,16:38:50.000,170,11000031,14485,0,1750351129,13016.841548329998,54.26624661000096,53379.80588400001 2025-06-19,16:38:51.000,170,11000009,14485,0,1750351130,13016.868493569993,54.20985356999881,53379.79190976 2025-06-19,16:38:52.000,170,10999912,14445,0,1750351131,13016.942592979998,54.26624661000096,53379.77793552 2025-06-19,16:38:53.000,170,11000004,14325,0,1750351132,13016.942592979998,54.245099220002885,53379.715051440005 2025-06-19,16:38:54.000,170,10999977,14405,0,1750351133,13017.124473349999,54.28739399999904,53379.72203856 2025-06-19,16:38:55.000,170,11000104,14605,0,1750351134,13017.124473349999,54.2591974800016,53379.7010772 2025-06-19,16:38:56.000,170,10999961,14565,0,1750351135,13017.212045379994,54.252148350002244,53379.68011584 2025-06-19,16:38:57.000,170,10999960,14405,0,1750351136,13017.292881099995,54.26624661000096,53379.666141600006 2025-06-19,16:38:58.000,170,10999857,14525,0,1750351137,13017.36698051,54.27329574000032,53379.7709484 2025-06-19,16:38:59.000,170,10999912,14485,0,1750351138,13017.474761469995,54.30149225999776,53379.73601280001 2025-06-19,16:39:00.000,170,10999979,14405,0,1750351139,13017.46128884999,54.32263965000311,53379.72203856 2025-06-19,16:39:01.000,170,10999959,14645,0,1750351140,13017.52865195,54.35083617000055,53379.72203856 2025-06-19,16:39:02.000,170,11000014,14485,0,1750351141,13017.52191563999,54.40018008000334,53379.72203856 2025-06-19,16:39:03.000,170,10999970,14405,0,1750351142,13017.54886088,54.428376600000774,53379.68710296001 2025-06-19,16:39:04.000,170,10999903,14485,0,1750351143,13017.58927874,54.51296616000036,53379.70806432001 2025-06-19,16:39:05.000,170,10999933,14445,0,1750351144,13017.58927874,54.5411626799978,53379.694090080004 2025-06-19,16:39:06.000,170,10999990,14605,0,1750351145,13017.643169219991,54.59050659000059,53379.72203856 2025-06-19,16:39:07.000,170,10999989,14365,0,1750351146,13017.616223979996,54.660997890001454,53379.80588400001 2025-06-19,16:39:08.000,170,10999886,14765,0,1750351147,13017.703796009991,54.660997890001454,53379.715051440005 2025-06-19,16:39:09.000,170,10999981,14485,0,1750351148,13017.690323390001,54.76673483999912,53379.812871120004 2025-06-19,16:39:10.000,170,10999992,14525,0,1750351149,13017.757686489997,54.773783969998476,53379.68710296001 2025-06-19,16:39:11.000,170,11000002,14725,0,1750351150,13017.831785900002,54.80902962000255,53379.75697416001 2025-06-19,16:39:12.000,170,11000052,14445,0,1750351151,13017.892412690002,54.80198049000319,53379.85479384001 2025-06-19,16:39:13.000,170,10999883,14285,0,1750351152,13017.932830550002,54.886570050002774,53379.78492264001 2025-06-19,16:39:14.000,170,10999887,14405,0,1750351153,13017.932830550002,54.91476657000021,53379.80588400001 2025-06-19,16:39:15.000,170,11000037,14565,0,1750351154,13018.033875200003,55.006405259999156,53379.79190976 2025-06-19,16:39:16.000,170,10999931,14605,0,1750351155,13018.094501989988,55.006405259999156,53379.81985824 2025-06-19,16:39:17.000,170,10999866,14645,0,1750351156,13018.033875200003,55.04165091000323,53379.78492264001 2025-06-19,16:39:18.000,170,10999965,14605,0,1750351157,13018.074293059988,55.16853524999897,53379.84780672 2025-06-19,16:39:19.000,170,11000005,14445,0,1750351158,13018.087765679993,55.17558437999833,53379.861780960004 2025-06-19,16:39:20.000,170,10999972,14445,0,1750351159,13018.128183539993,55.281321330003266,53379.763961280005 2025-06-19,16:39:21.000,170,10999925,14685,0,1750351160,13018.087765679993,55.31656698000006,53379.7709484 2025-06-19,16:39:22.000,170,11000040,14565,0,1750351161,13018.033875200003,55.37296002000221,53379.7709484 2025-06-19,16:39:23.000,170,10999997,14525,0,1750351162,13017.993457340002,55.38705828000093,53379.84780672 2025-06-19,16:39:24.000,170,10999973,14605,0,1750351163,13017.973248410002,55.38000915000157,53379.77793552 2025-06-19,16:39:25.000,170,10999953,14405,0,1750351164,13017.959775789997,55.422303929997724,53379.82684536001 2025-06-19,16:39:26.000,170,10999959,14485,0,1750351165,13017.926094239992,55.37296002000221,53379.78492264001 2025-06-19,16:39:27.000,170,10999958,14565,0,1750351166,13017.872203760002,55.39410741000029,53379.8408196 2025-06-19,16:39:28.000,170,11000000,14445,0,1750351167,13017.764422799992,55.27427220000391,53379.81985824 2025-06-19,16:39:29.000,170,11000045,14205,0,1750351168,13017.825049589992,55.19673177000368,53379.82684536001 2025-06-19,16:39:30.000,170,10999972,14645,0,1750351169,13017.750950180001,55.048700040002586,53379.79889688 2025-06-19,16:39:31.000,170,10999898,14645,0,1750351170,13017.750950180001,54.97820874000172,53379.763961280005 2025-06-19,16:39:32.000,170,10999978,14565,0,1750351171,13017.804840659992,54.85837352999806,53379.74299992 2025-06-19,16:39:33.000,170,10999899,14645,0,1750351172,13017.784631729992,54.7526365800004,53379.763961280005 2025-06-19,16:39:34.000,170,10999864,14725,0,1750351173,13017.838522209997,54.63280137000402,53379.77793552 2025-06-19,16:39:35.000,170,10999960,14405,0,1750351174,13017.926094239992,54.51296616000036,53379.80588400001 2025-06-19,16:39:36.000,170,10999959,14365,0,1750351175,13017.939566859997,54.379032689997985,53379.763961280005 2025-06-19,16:39:37.000,170,11000038,14725,0,1750351176,13017.993457340002,54.364934429999266,53379.861780960004 2025-06-19,16:39:38.000,170,10999951,14325,0,1750351177,13018.074293059988,54.2591974800016,53379.763961280005 2025-06-19,16:39:39.000,170,11000013,14525,0,1750351178,13018.209019259994,54.2591974800016,53379.78492264001 2025-06-19,16:39:40.000,170,10999902,14325,0,1750351179,13018.283118669999,54.28739399999904,53379.80588400001 2025-06-19,16:39:41.000,170,10999987,14405,0,1750351180,13018.390899629994,54.22395183000481,53379.79190976 2025-06-19,16:39:42.000,170,11000048,14525,0,1750351181,13018.390899629994,54.2944431299984,53379.84780672 2025-06-19,16:39:43.000,170,11000002,14285,0,1750351182,13018.51888951999,54.26624661000096,53379.78492264001 2025-06-19,16:39:44.000,170,11000023,14805,0,1750351183,13018.572779999995,54.2944431299984,53379.79190976 2025-06-19,16:39:45.000,170,10999910,14405,0,1750351184,13018.68056095999,54.32968878000247,53379.812871120004 2025-06-19,16:39:46.000,170,11000017,14405,0,1750351185,13018.781605609991,54.38608182000462,53379.833832480006 2025-06-19,16:39:47.000,170,10999979,14245,0,1750351186,13018.82875978,54.371983559998625,53379.87575520001 2025-06-19,16:39:48.000,170,10999973,14485,0,1750351187,13018.875913949996,54.371983559998625,53379.88972944 2025-06-19,16:39:49.000,170,10999887,14445,0,1750351188,13018.909595500001,54.33673791000183,53379.87575520001 2025-06-19,16:39:50.000,170,10999921,14525,0,1750351189,13018.956749669996,54.31559052000375,53379.89671656 2025-06-19,16:39:51.000,170,10999970,14685,0,1750351190,13018.869177640001,54.26624661000096,53379.89671656 2025-06-19,16:39:52.000,170,10999924,14445,0,1750351191,13018.916331809996,54.16755879000266,53379.96658776 2025-06-19,16:39:53.000,170,10999939,14645,0,1750351192,13018.896122879996,54.12526400999923,53379.89671656 2025-06-19,16:39:54.000,170,11000037,14605,0,1750351193,13018.842232399991,54.06182183999772,53379.9106908 2025-06-19,16:39:55.000,170,10999909,14565,0,1750351194,13018.875913949996,53.977232279998134,53379.89671656 2025-06-19,16:39:56.000,170,10999892,14525,0,1750351195,13018.855705019996,53.88559358999919,53379.9456264 2025-06-19,16:39:57.000,170,10999987,14285,0,1750351196,13018.869177640001,53.786905770000885,53379.9456264 2025-06-19,16:39:58.000,170,10999860,14565,0,1750351197,13018.82875978,53.68116882000322,53379.9106908 2025-06-19,16:39:59.000,170,10999902,14325,0,1750351198,13018.815287159996,53.610677520002355,53379.84780672 2025-06-19,16:40:00.000,170,10999876,14245,0,1750351199,13018.869177640001,53.54723535000085,53379.882742320005 2025-06-19,16:40:01.000,170,10999935,14765,0,1750351200,13018.943277049992,53.51198970000405,53379.89671656 2025-06-19,16:40:02.000,170,10999951,14565,0,1750351201,13018.929804430001,53.48379317999934,53379.931652160005 2025-06-19,16:40:03.000,170,10999887,14205,0,1750351202,13019.030849080002,53.434449270003824,53379.931652160005 2025-06-19,16:40:04.000,170,10999904,14525,0,1750351203,13019.091475870002,53.44854753000254,53379.99453624001 2025-06-19,16:40:05.000,170,10999953,14405,0,1750351204,13019.246410999993,53.378056230001675,53380.02248472001 2025-06-19,16:40:06.000,170,10999930,14565,0,1750351205,13019.239674689998,53.385105360001035,53380.06440744 2025-06-19,16:40:07.000,170,11000002,14805,0,1750351206,13019.340719339998,53.335761449998245,53380.0853688 2025-06-19,16:40:08.000,170,10999972,14565,0,1750351207,13019.354191959988,53.378056230001675,53380.029471840004 2025-06-19,16:40:09.000,170,11000026,14605,0,1750351208,13019.461972919999,53.34985971000424,53380.03645896 2025-06-19,16:40:10.000,170,10999969,14405,0,1750351209,13019.509127089994,53.335761449998245,53380.00851048 2025-06-19,16:40:11.000,170,10999911,14525,0,1750351210,13019.522599709999,53.34281058000488,53380.04344608001 2025-06-19,16:40:12.000,170,10999987,14525,0,1750351211,13019.59669911999,53.335761449998245,53380.11331728 2025-06-19,16:40:13.000,170,10999991,14685,0,1750351212,13019.59669911999,53.31461406000017,53380.03645896 2025-06-19,16:40:14.000,170,10999964,14325,0,1750351213,13019.59669911999,53.27936841000337,53380.14126576001 2025-06-19,16:40:15.000,170,10999892,14325,0,1750351214,13019.64385329,53.18772972000443,53380.07139456001 2025-06-19,16:40:16.000,170,11000015,14685,0,1750351215,13019.63711697999,53.23002450000058,53380.12729152 2025-06-19,16:40:17.000,170,10999981,14365,0,1750351216,13019.670798529994,53.201827980003145,53380.18318848 2025-06-19,16:40:18.000,170,10999936,14445,0,1750351217,13019.65732590999,53.16658232999907,53380.218124080006 2025-06-19,16:40:19.000,170,10999942,14445,0,1750351218,13019.66406222,53.096091029998206,53380.21113696001 2025-06-19,16:40:20.000,170,10999894,14445,0,1750351219,13019.691007459995,53.025599730004615,53380.17620136 2025-06-19,16:40:21.000,170,11000010,14605,0,1750351220,13019.62364436,52.9974032099999,53380.28100816 2025-06-19,16:40:22.000,170,11000031,14525,0,1750351221,13019.583226499999,52.969206690002466,53380.17620136 2025-06-19,16:40:23.000,170,11000043,14445,0,1750351222,13019.563017569999,52.85642060999817,53380.21113696001 2025-06-19,16:40:24.000,170,11000072,14365,0,1750351223,13019.475445539989,52.87756800000352,53380.2949824 2025-06-19,16:40:25.000,170,10999880,14285,0,1750351224,13019.448500299994,52.81412583000201,53380.148252880004 2025-06-19,16:40:26.000,170,10999951,14525,0,1750351225,13019.428291369994,52.77888017999794,53380.21113696001 2025-06-19,16:40:27.000,170,10999906,14725,0,1750351226,13019.381137199998,52.750683660000504,53380.25305968 2025-06-19,16:40:28.000,170,10999904,14485,0,1750351227,13019.421555059998,52.68019235999964,53380.197162720004 2025-06-19,16:40:29.000,170,10999897,14405,0,1750351228,13019.468709229994,52.66609410000092,53380.23908544001 2025-06-19,16:40:30.000,170,10999883,14445,0,1750351229,13019.495654469989,52.60970105999877,53380.23209832 2025-06-19,16:40:31.000,170,10999936,14485,0,1750351230,13019.583226499999,52.5392097599979,53380.2251112 2025-06-19,16:40:32.000,170,11000037,14405,0,1750351231,13019.57649018999,52.50396411000111,53380.169214240006 2025-06-19,16:40:33.000,170,10999992,14725,0,1750351232,13019.64385329,52.5392097599979,53380.25305968 2025-06-19,16:40:34.000,170,11000045,14285,0,1750351233,13019.66406222,52.48986585000239,53380.32293088 2025-06-19,16:40:35.000,170,10999876,14565,0,1750351234,13019.691007459995,52.4052762900028,53380.23209832 2025-06-19,16:40:36.000,170,11000032,14565,0,1750351235,13019.71795269999,52.398227160003444,53380.35786648001 2025-06-19,16:40:37.000,170,11000032,14245,0,1750351236,13019.832469969995,52.348883250000654,53380.35087936 2025-06-19,16:40:38.000,170,11000035,14445,0,1750351237,13019.82573366,52.36298150999937,53380.37184072 2025-06-19,16:40:39.000,170,10999908,14725,0,1750351238,13019.812261039995,52.384128900004725,53380.385814960006 2025-06-19,16:40:40.000,170,11000034,14405,0,1750351239,13019.83920627999,52.4052762900028,53380.35087936 2025-06-19,16:40:41.000,170,10999885,14485,0,1750351240,13019.771843179995,52.41232542000216,53380.44171192 2025-06-19,16:40:42.000,170,10999937,14565,0,1750351241,13019.751634249995,52.4405219399996,53380.39280208 2025-06-19,16:40:43.000,170,10999966,14565,0,1750351242,13019.630380669994,52.48986585000239,53380.42773768001 2025-06-19,16:40:44.000,170,11000022,14525,0,1750351243,13019.68427115,52.48281672000303,53380.434724800005 2025-06-19,16:40:45.000,170,10999932,14565,0,1750351244,13019.66406222,52.50396411000111,53380.46267328 2025-06-19,16:40:46.000,170,11000031,14645,0,1750351245,13019.63711697999,52.46871846000431,53380.42773768001 2025-06-19,16:40:47.000,170,10999995,14285,0,1750351246,13019.66406222,52.45462019999832,53380.39280208 2025-06-19,16:40:48.000,170,10999922,14485,0,1750351247,13019.59669911999,52.44757106999896,53380.42773768001 2025-06-19,16:40:49.000,170,10999900,14645,0,1750351248,13019.62364436,52.35593238000001,53380.4696604 2025-06-19,16:40:50.000,170,10999963,14525,0,1750351249,13019.61690804999,52.35593238000001,53380.40677632001 2025-06-19,16:40:51.000,170,10999996,14365,0,1750351250,13019.569753879994,52.25019543000235,53380.51158312 2025-06-19,16:40:52.000,170,11000010,14645,0,1750351251,13019.603435429999,52.17265500000212,53380.504596000006 2025-06-19,16:40:53.000,170,10999971,14805,0,1750351252,13019.62364436,52.07396718000382,53380.46267328 2025-06-19,16:40:54.000,170,10999923,14525,0,1750351253,13019.61690804999,51.97527935999824,53380.52555736001 2025-06-19,16:40:55.000,170,10999915,14365,0,1750351254,13019.57649018999,51.890689799998654,53380.51158312 2025-06-19,16:40:56.000,170,10999977,14525,0,1750351255,13019.61690804999,51.91888632000337,53380.49062176 2025-06-19,16:40:57.000,170,10999955,14525,0,1750351256,13019.589962809994,51.78495285000099,53380.49062176 2025-06-19,16:40:58.000,170,10999981,14285,0,1750351257,13019.563017569999,51.756756330003554,53380.57446720001 2025-06-19,16:40:59.000,170,10999962,14405,0,1750351258,13019.515863399989,51.707412420000765,53380.483634640004 2025-06-19,16:41:00.000,170,11000042,14565,0,1750351259,13019.495654469989,51.6369211199999,53380.49760888001 2025-06-19,16:41:01.000,170,11000025,14365,0,1750351260,13019.435027679989,51.67921590000333,53380.59542856001 2025-06-19,16:41:02.000,170,11000008,14685,0,1750351261,13019.354191959988,51.67921590000333,53380.553505840006 2025-06-19,16:41:03.000,170,10999979,14565,0,1750351262,13019.327246719993,51.700363290001405,53380.62337704001 2025-06-19,16:41:04.000,170,10999921,14365,0,1750351263,13019.239674689998,51.700363290001405,53380.58145432 2025-06-19,16:41:05.000,170,10999961,14445,0,1750351264,13019.293565169988,51.7356089399982,53380.57446720001 2025-06-19,16:41:06.000,170,10999970,14605,0,1750351265,13019.098212179997,51.714461550000124,53380.57446720001 2025-06-19,16:41:07.000,170,10999926,14605,0,1750351266,13019.125157419992,51.79200198000035,53380.52555736001 2025-06-19,16:41:08.000,170,10999999,14605,0,1750351267,13019.111684800002,51.84134589000314,53380.553505840006 2025-06-19,16:41:09.000,170,11000031,14725,0,1750351268,13019.010640150002,51.82724763000442,53380.62337704001 2025-06-19,16:41:10.000,170,10999890,14365,0,1750351269,13019.024112769992,51.883640669999295,53380.57446720001 2025-06-19,16:41:11.000,170,10999897,14885,0,1750351270,13018.936540739996,51.86954241000058,53380.54651872001 2025-06-19,16:41:12.000,170,10999887,14485,0,1750351271,13018.983694909992,51.90478806000465,53380.5395316 2025-06-19,16:41:13.000,170,10999946,14525,0,1750351272,13018.936540739996,51.79905110999971,53380.49760888001 2025-06-19,16:41:14.000,170,10999899,14285,0,1750351273,13018.990431220001,51.84134589000314,53380.4696604 2025-06-19,16:41:15.000,170,10999953,14445,0,1750351274,13018.983694909992,51.876591539999936,53380.553505840006 2025-06-19,16:41:16.000,170,11000017,14525,0,1750351275,13019.030849080002,51.763805460002914,53380.532544480004 2025-06-19,16:41:17.000,170,11000016,14565,0,1750351276,13019.091475870002,51.756756330003554,53380.58844144 2025-06-19,16:41:18.000,170,11000014,14525,0,1750351277,13019.098212179997,51.700363290001405,53380.52555736001 2025-06-19,16:41:19.000,170,11000016,14405,0,1750351278,13019.104948489992,51.742658070004836,53380.52555736001 2025-06-19,16:41:20.000,170,10999932,14245,0,1750351279,13019.172311590002,51.658068509997975,53380.42075056 2025-06-19,16:41:21.000,170,10999937,14605,0,1750351280,13019.145366349992,51.62282286000118,53380.5395316 2025-06-19,16:41:22.000,170,10999894,14525,0,1750351281,13019.205993139993,51.643970249999256,53380.44171192 2025-06-19,16:41:23.000,170,10999954,14725,0,1750351282,13019.192520520002,51.61577373000182,53380.42773768001 2025-06-19,16:41:24.000,170,10999952,14685,0,1750351283,13019.239674689998,51.54528243000095,53380.4696604 2025-06-19,16:41:25.000,170,10999920,14645,0,1750351284,13019.226202069993,51.60872460000246,53380.49062176 2025-06-19,16:41:26.000,170,10999956,14725,0,1750351285,13019.226202069993,51.6016754700031,53380.51857024 2025-06-19,16:41:27.000,170,10999948,14565,0,1750351286,13019.232938380002,51.58052807999775,53380.44171192 2025-06-19,16:41:28.000,170,10999952,14645,0,1750351287,13019.239674689998,51.61577373000182,53380.483634640004 2025-06-19,16:41:29.000,170,10999984,14725,0,1750351288,13019.205993139993,51.643970249999256,53380.385814960006 2025-06-19,16:41:30.000,170,10999887,14485,0,1750351289,13019.145366349992,51.62987199000054,53380.47664752001 2025-06-19,16:41:31.000,170,10999888,14405,0,1750351290,13019.098212179997,51.67216677000397,53380.47664752001 2025-06-19,16:41:32.000,170,11000002,14125,0,1750351291,13019.051058010002,51.77790372000163,53380.46267328 2025-06-19,16:41:33.000,170,10999992,14645,0,1750351292,13019.003903839992,51.77085459000227,53380.44869904 2025-06-19,16:41:34.000,170,11000063,14485,0,1750351293,13018.855705019996,51.82019849999779,53380.47664752001 2025-06-19,16:41:35.000,170,10999884,14485,0,1750351294,13018.76139667999,51.86249328000122,53380.434724800005 2025-06-19,16:41:36.000,170,11000002,14645,0,1750351295,13018.68056095999,51.83429676000378,53380.45568616001 2025-06-19,16:41:37.000,170,10999981,14485,0,1750351296,13018.552571069995,51.80610023999907,53380.483634640004 2025-06-19,16:41:38.000,170,11000008,14205,0,1750351297,13018.363954389999,51.8483950200025,53380.4696604 2025-06-19,16:41:39.000,170,10999935,14525,0,1750351298,13018.229228189994,51.89773892999801,53380.51158312 2025-06-19,16:41:40.000,170,11000000,14325,0,1750351299,13018.148392469993,51.86954241000058,53380.51158312 2025-06-19,16:41:41.000,170,11000017,14885,0,1750351300,13018.087765679993,51.85544415000186,53380.51158312 2025-06-19,16:41:42.000,170,10999950,14605,0,1750351301,13017.959775789997,51.90478806000465,53380.504596000006 2025-06-19,16:41:43.000,170,11000000,14685,0,1750351302,13017.939566859997,51.83429676000378,53380.49062176 2025-06-19,16:41:44.000,170,11000053,14485,0,1750351303,13017.771159110001,51.83429676000378,53380.504596000006 2025-06-19,16:41:45.000,170,10999927,14365,0,1750351304,13017.791368040002,51.77790372000163,53380.47664752001 2025-06-19,16:41:46.000,170,10999944,14405,0,1750351305,13017.697059699996,51.67216677000397,53380.40677632001 2025-06-19,16:41:47.000,170,10999936,14885,0,1750351306,13017.717268629996,51.66511764000461,53380.3997892 2025-06-19,16:41:48.000,170,11000030,14205,0,1750351307,13017.744213869992,51.517085910003516,53380.44171192 2025-06-19,16:41:49.000,170,10999997,14405,0,1750351308,13017.764422799992,51.524135040002875,53380.37882784001 2025-06-19,16:41:50.000,170,11000016,14565,0,1750351309,13017.845258519992,51.38315244000114,53380.35087936 2025-06-19,16:41:51.000,170,11000047,14525,0,1750351310,13017.784631729992,51.347906790004345,53380.30895664001 2025-06-19,16:41:52.000,170,11000042,14365,0,1750351311,13017.872203760002,51.23512071000005,53380.35087936 2025-06-19,16:41:53.000,170,10999960,14525,0,1750351312,13017.899148999997,51.27741549000348,53380.267033920005 2025-06-19,16:41:54.000,170,11000063,14445,0,1750351313,13017.946303169992,51.17167853999854,53380.26004680001 2025-06-19,16:41:55.000,170,10999932,14405,0,1750351314,13018.027138889993,51.072990720000234,53380.28799528001 2025-06-19,16:41:56.000,170,10999922,14325,0,1750351315,13018.087765679993,51.080039849999594,53380.315943760004 2025-06-19,16:41:57.000,170,11000065,14725,0,1750351316,13018.148392469993,51.0447942000028,53380.336905120006 2025-06-19,16:41:58.000,170,11000010,14405,0,1750351317,13018.155128779988,51.065941590000875,53380.27402104 2025-06-19,16:41:59.000,170,10999968,14365,0,1750351318,13018.168601399993,51.065941590000875,53380.28100816 2025-06-19,16:42:00.000,170,11000001,14805,0,1750351319,13018.161865089998,51.15758027999982,53380.25305968 2025-06-19,16:42:01.000,170,10999961,14525,0,1750351320,13018.175337709989,51.19987506000325,53380.30895664001 2025-06-19,16:42:02.000,170,10999915,14725,0,1750351321,13018.202282949998,51.19282593000389,53380.267033920005 2025-06-19,16:42:03.000,170,10999959,14485,0,1750351322,13018.168601399993,51.249218969998765,53380.28100816 2025-06-19,16:42:04.000,170,10999970,14525,0,1750351323,13018.101238299998,51.347906790004345,53380.2949824 2025-06-19,16:42:05.000,170,11000019,14565,0,1750351324,13018.074293059988,51.40429982999922,53380.30895664001 2025-06-19,16:42:06.000,170,11000013,14565,0,1750351325,13017.959775789997,51.354955920003704,53380.336905120006 2025-06-19,16:42:07.000,170,10999882,14725,0,1750351326,13017.899148999997,51.39725069999986,53380.267033920005 2025-06-19,16:42:08.000,170,11000060,14565,0,1750351327,13017.831785900002,51.481840259999444,53380.34389224 2025-06-19,16:42:09.000,170,11000026,14445,0,1750351328,13017.717268629996,51.467742000000726,53380.27402104 2025-06-19,16:42:10.000,170,10999954,14565,0,1750351329,13017.649905530001,51.51003678000416,53380.385814960006 2025-06-19,16:42:11.000,170,11000002,14685,0,1750351330,13017.535388259996,51.45364374000201,53380.30895664001 2025-06-19,16:42:12.000,170,10999926,14565,0,1750351331,13017.434343609995,51.44659461000265,53380.32991800001 2025-06-19,16:42:13.000,170,10999904,14405,0,1750351332,13017.36024419999,51.467742000000726,53380.364853600004 2025-06-19,16:42:14.000,170,10999948,14285,0,1750351333,13017.353507889995,51.418398089997936,53380.35087936 2025-06-19,16:42:15.000,170,10999933,14365,0,1750351334,13017.21878168999,51.305612010000914,53380.35786648001 2025-06-19,16:42:16.000,170,10999909,14725,0,1750351335,13017.191836449994,51.28446462000284,53380.32991800001 2025-06-19,16:42:17.000,170,11000029,14365,0,1750351336,13017.164891209999,51.22807158000069,53380.336905120006 2025-06-19,16:42:18.000,170,10999979,14485,0,1750351337,13017.111000729994,51.291513750002196,53380.37882784001 2025-06-19,16:42:19.000,170,10999995,14565,0,1750351338,13017.124473349999,51.22102245000133,53380.25305968 2025-06-19,16:42:20.000,170,10999943,14405,0,1750351339,13017.104264419999,51.13643289000174,53380.21113696001 2025-06-19,16:42:21.000,170,10999898,14645,0,1750351340,13017.090791799994,51.12938376000238,53380.25305968 2025-06-19,16:42:22.000,170,11000008,14605,0,1750351341,13017.111000729994,51.065941590000875,53380.26004680001 2025-06-19,16:42:23.000,170,11000003,14685,0,1750351342,13017.164891209999,51.05184333000216,53380.23908544001 2025-06-19,16:42:24.000,170,10999902,14605,0,1750351343,13017.104264419999,50.99545029000001,53380.26004680001 2025-06-19,16:42:25.000,170,10999960,14525,0,1750351344,13017.124473349999,50.96020464000321,53380.20414984 2025-06-19,16:42:26.000,170,10999993,14565,0,1750351345,13017.11773703999,50.882664210002986,53380.197162720004 2025-06-19,16:42:27.000,170,10999990,14605,0,1750351346,13017.11773703999,50.91086073000042,53380.2949824 2025-06-19,16:42:28.000,170,10999973,14445,0,1750351347,13017.131209659994,50.847418559998914,53380.267033920005 2025-06-19,16:42:29.000,170,10999947,14325,0,1750351348,13017.131209659994,50.86856595000427,53380.26004680001 2025-06-19,16:42:30.000,170,10999925,14565,0,1750351349,13017.124473349999,50.80512378000276,53380.21113696001 2025-06-19,16:42:31.000,170,10999938,14525,0,1750351350,13017.097528109989,50.7980746500034,53380.23908544001 2025-06-19,16:42:32.000,170,10999994,14605,0,1750351351,13017.131209659994,50.78397639000468,53380.25305968 2025-06-19,16:42:33.000,170,10999956,14485,0,1750351352,13017.090791799994,50.77692725999805,53380.148252880004 2025-06-19,16:42:34.000,170,11000008,14525,0,1750351353,13016.989747149993,50.7980746500034,53380.23908544001 2025-06-19,16:42:35.000,170,11000013,14445,0,1750351354,13016.989747149993,50.77692725999805,53380.17620136 2025-06-19,16:42:36.000,170,11000015,14405,0,1750351355,13016.915647739988,50.74168161000125,53380.19017560001 2025-06-19,16:42:37.000,170,10999881,14685,0,1750351356,13016.915647739988,50.81217291000212,53380.218124080006 2025-06-19,16:42:38.000,170,10999964,14205,0,1750351357,13016.922384049998,50.81922204000148,53380.18318848 2025-06-19,16:42:39.000,170,11000028,14565,0,1750351358,13016.841548329998,50.840369429999555,53380.2251112 2025-06-19,16:42:40.000,170,10999912,14565,0,1750351359,13016.801130469998,50.840369429999555,53380.20414984 2025-06-19,16:42:41.000,170,11000031,14565,0,1750351360,13016.780921539998,50.847418559998914,53380.14126576001 2025-06-19,16:42:42.000,170,10999912,14485,0,1750351361,13016.753976300002,50.90381160000106,53380.12729152 2025-06-19,16:42:43.000,170,10999979,14485,0,1750351362,13016.639459029997,50.946106380004494,53380.04344608001 2025-06-19,16:42:44.000,170,11000015,14525,0,1750351363,13016.659667959997,50.98840116000065,53380.03645896 2025-06-19,16:42:45.000,170,10999884,14365,0,1750351364,13016.572095930002,51.016597679998085,53380.04344608001 2025-06-19,16:42:46.000,170,11000057,14565,0,1750351365,13016.572095930002,51.009548549998726,53380.03645896 2025-06-19,16:42:47.000,170,11000097,14485,0,1750351366,13016.430633420001,51.0447942000028,53380.12729152 2025-06-19,16:42:48.000,170,11000022,14205,0,1750351367,13016.430633420001,51.108236370004306,53379.95261352001 2025-06-19,16:42:49.000,170,10999993,14325,0,1750351368,13016.336325079996,51.0447942000028,53379.98754912 2025-06-19,16:42:50.000,170,10999985,14205,0,1750351369,13016.22180780999,51.15758027999982,53379.9106908 2025-06-19,16:42:51.000,170,11000028,14485,0,1750351370,13016.24201673999,51.072990720000234,53379.980562000004 2025-06-19,16:42:52.000,170,11000024,14525,0,1750351371,13016.16118101999,51.15053115000046,53379.9456264 2025-06-19,16:42:53.000,170,11000043,14365,0,1750351372,13016.134235779995,51.21397332000197,53379.92466504001 2025-06-19,16:42:54.000,170,10999948,14485,0,1750351373,13015.97930064999,51.21397332000197,53379.96658776 2025-06-19,16:42:55.000,170,10999917,14365,0,1750351374,13015.89846492999,51.19987506000325,53379.882742320005 2025-06-19,16:42:56.000,170,10999936,14485,0,1750351375,13015.871519689994,51.15758027999982,53379.882742320005 2025-06-19,16:42:57.000,170,10999918,14525,0,1750351376,13015.743529799998,51.1787276699979,53379.87575520001 2025-06-19,16:42:58.000,170,10999918,14565,0,1750351377,13015.703111939998,51.1787276699979,53379.89671656 2025-06-19,16:42:59.000,170,10999974,14485,0,1750351378,13015.655957769988,51.18577680000453,53379.8408196 2025-06-19,16:43:00.000,170,11000004,14605,0,1750351379,13015.588594669993,51.19282593000389,53379.79889688 2025-06-19,16:43:01.000,170,10999980,14325,0,1750351380,13015.548176809993,51.18577680000453,53379.84780672 2025-06-19,16:43:02.000,170,10999984,14205,0,1750351381,13015.494286330002,51.22102245000133,53379.73601280001 2025-06-19,16:43:03.000,170,10999992,14205,0,1750351382,13015.406714299992,51.15758027999982,53379.8408196 2025-06-19,16:43:04.000,170,11000021,14805,0,1750351383,13015.352823820002,51.10118723999767,53379.79190976 2025-06-19,16:43:05.000,170,10999988,14525,0,1750351384,13015.325878579992,51.1787276699979,53379.75697416001 2025-06-19,16:43:06.000,170,10999968,14365,0,1750351385,13015.238306549996,51.080039849999594,53379.715051440005 2025-06-19,16:43:07.000,170,11000015,14645,0,1750351386,13015.224833929991,51.072990720000234,53379.67312872 2025-06-19,16:43:08.000,170,11000007,14165,0,1750351387,13015.137261899996,51.0447942000028,53379.65216736 2025-06-19,16:43:09.000,170,11000034,14565,0,1750351388,13015.08337141999,50.97430290000193,53379.74299992 2025-06-19,16:43:10.000,170,10999960,14285,0,1750351389,13014.94864522,50.95315551000385,53379.62421888 2025-06-19,16:43:11.000,170,10999979,14565,0,1750351390,13014.90149104999,50.91790985999978,53379.60325752 2025-06-19,16:43:12.000,170,10999960,14165,0,1750351391,13014.80718271,50.92495898999914,53379.53338632 2025-06-19,16:43:13.000,170,10999987,14365,0,1750351392,13014.76002853999,50.86856595000427,53379.49146360001 2025-06-19,16:43:14.000,170,10999943,14285,0,1750351393,13014.712874369994,50.92495898999914,53379.47050224001 2025-06-19,16:43:15.000,170,10999901,14565,0,1750351394,13014.618566029989,50.896762470001704,53379.498450720006 2025-06-19,16:43:16.000,170,10999982,14245,0,1750351395,13014.611829719994,50.847418559998914,53379.47050224001 2025-06-19,16:43:17.000,170,11000034,14525,0,1750351396,13014.483839829998,50.85446768999827,53379.49146360001 2025-06-19,16:43:18.000,170,11000062,14285,0,1750351397,13014.443421969998,50.82627117000084,53379.36569544 2025-06-19,16:43:19.000,170,10999934,14245,0,1750351398,13014.396267800003,50.90381160000106,53379.379669680005 2025-06-19,16:43:20.000,170,11000002,14605,0,1750351399,13014.335641010002,50.86856595000427,53379.40063104001 2025-06-19,16:43:21.000,170,11000016,14445,0,1750351400,13014.308695769992,50.882664210002986,53379.28185000001 2025-06-19,16:43:22.000,170,10999992,14405,0,1750351401,13014.167233259992,50.85446768999827,53379.29582424 2025-06-19,16:43:23.000,170,10999987,14365,0,1750351402,13014.187442189992,50.882664210002986,53379.30281136001 2025-06-19,16:43:24.000,170,10999972,14605,0,1750351403,13014.106606469992,50.86856595000427,53379.211978800005 2025-06-19,16:43:25.000,170,11000007,14405,0,1750351404,13014.025770749991,50.896762470001704,53379.22595304 2025-06-19,16:43:26.000,170,11000028,14525,0,1750351405,13013.97188027,50.889713340002345,53379.15608184001 2025-06-19,16:43:27.000,170,11000033,14205,0,1750351406,13013.924726099991,50.889713340002345,53379.13512048001 2025-06-19,16:43:28.000,170,11000063,14325,0,1750351407,13013.89104455,50.9320081199985,53379.06524928001 2025-06-19,16:43:29.000,170,11000065,14365,0,1750351408,13013.7899999,50.90381160000106,53379.05127504 2025-06-19,16:43:30.000,170,11000006,14405,0,1750351409,13013.78326358999,50.946106380004494,53378.98140384 2025-06-19,16:43:31.000,170,10999972,14205,0,1750351410,13013.736109419995,50.93905724999786,53378.95345536 2025-06-19,16:43:32.000,170,10999991,14485,0,1750351411,13013.695691559995,50.946106380004494,53378.84864856001 2025-06-19,16:43:33.000,170,11000010,14285,0,1750351412,13013.72263679999,50.98135203000129,53378.85563568 2025-06-19,16:43:34.000,170,11000077,14325,0,1750351413,13013.60811953,51.009548549998726,53378.81371296 2025-06-19,16:43:35.000,170,10999939,14205,0,1750351414,13013.60138321999,51.09413810999831,53378.7228804 2025-06-19,16:43:36.000,170,10999985,14605,0,1750351415,13013.56096535999,51.072990720000234,53378.72986752001 2025-06-19,16:43:37.000,170,10999945,14525,0,1750351416,13013.507074879999,51.10118723999767,53378.6879448 2025-06-19,16:43:38.000,170,10999973,14165,0,1750351417,13013.48012963999,51.15053115000046,53378.5482024 2025-06-19,16:43:39.000,170,10999984,14445,0,1750351418,13013.446448089999,51.108236370004306,53378.58313800001 2025-06-19,16:43:40.000,170,10999919,14165,0,1750351419,13013.412766539994,51.058892460001516,53378.56916376 2025-06-19,16:43:41.000,170,11000021,14205,0,1750351420,13013.271304029993,51.108236370004306,53378.45736984 2025-06-19,16:43:42.000,170,11000004,14485,0,1750351421,13013.170259379993,51.00249941999937,53378.28967896 2025-06-19,16:43:43.000,170,11000104,14405,0,1750351422,13012.947961149992,50.882664210002986,53378.205833520005 2025-06-19,16:43:44.000,170,11000019,14445,0,1750351423,13012.698717679996,50.91086073000042,53378.05211688 2025-06-19,16:43:45.000,170,10999957,14405,0,1750351424,13012.56399147999,50.98135203000129,53377.84250328001 2025-06-19,16:43:46.000,170,10999976,14165,0,1750351425,13012.40905635,50.98840116000065,53377.653851040006 2025-06-19,16:43:47.000,170,11000011,14445,0,1750351426,13012.173285499994,51.08708897999895,53377.40231472 2025-06-19,16:43:48.000,170,10999985,14485,0,1750351427,13011.957723580002,51.122334630003024,53377.10186856001 2025-06-19,16:43:49.000,170,10999983,14245,0,1750351428,13011.769106899992,51.20692419000261,53376.66866712001 2025-06-19,16:43:50.000,170,11000086,14245,0,1750351429,13011.47270926,51.4888893899988,53376.410143680005 2025-06-19,16:43:51.000,170,11000015,14485,0,1750351430,13011.29082889,51.890689799998654,53375.87912256001 2025-06-19,16:43:52.000,170,11000090,14165,0,1750351431,13011.48618187999,52.0951145700019,53375.452908240004 2025-06-19,16:43:53.000,170,10999961,14405,0,1750351432,13011.688271179992,52.35593238000001,53375.09656512 2025-06-19,16:43:54.000,170,10999987,14525,0,1750351433,13011.971196199993,52.71543801000371,53374.91490000001 2025-06-19,16:43:55.000,170,10999962,14645,0,1750351434,13012.44947421,52.71543801000371,53374.75419624001 2025-06-19,16:43:56.000,170,10999938,14325,0,1750351435,13012.806498639991,52.4052762900028,53374.88695152 2025-06-19,16:43:57.000,170,10999965,14285,0,1750351436,13013.136577830002,52.21494977999828,53375.187397680005 2025-06-19,16:43:58.000,170,11000005,14405,0,1750351437,13013.291512959993,51.97527935999824,53375.473869600006 2025-06-19,16:43:59.000,170,10999948,14285,0,1750351438,13013.379084989989,51.700363290001405,53375.68348320001 2025-06-19,16:44:00.000,170,10999930,14245,0,1750351439,13013.257831409988,51.43249635000393,53376.0328392 2025-06-19,16:44:01.000,170,11000022,14245,0,1750351440,13013.082687349997,51.21397332000197,53376.43809216 2025-06-19,16:44:02.000,170,10999877,14245,0,1750351441,13012.947961149992,51.108236370004306,53376.80840952001 2025-06-19,16:44:03.000,170,11000020,14405,0,1750351442,13012.860389119996,50.95315551000385,53376.97610040001 2025-06-19,16:44:04.000,170,10999972,14525,0,1750351443,13012.69198137,51.00249941999937,53377.17173976001 2025-06-19,16:44:05.000,170,10999991,14325,0,1750351444,13012.54378254999,50.93905724999786,53377.36039200001 2025-06-19,16:44:06.000,170,11000020,14205,0,1750351445,13012.415792659995,50.96725377000257,53377.51410864 2025-06-19,16:44:07.000,170,10999881,14205,0,1750351446,13012.32822063,50.93905724999786,53377.486160160006 2025-06-19,16:44:08.000,170,10999952,14445,0,1750351447,13012.267593839999,51.05184333000216,53377.597954079996 2025-06-19,16:44:09.000,170,11000071,14365,0,1750351448,13012.213703359994,51.03774507000344,53377.6398768 2025-06-19,16:44:10.000,170,10999992,14365,0,1750351449,13012.173285499994,50.97430290000193,53377.72372224001 2025-06-19,16:44:11.000,170,10999943,14445,0,1750351450,13012.052031919993,51.065941590000875,53377.66083816 2025-06-19,16:44:12.000,170,11000041,14485,0,1750351451,13012.025086679998,51.072990720000234,53377.73070936 2025-06-19,16:44:13.000,170,10999924,14205,0,1750351452,13011.937514650002,51.12938376000238,53377.74468360001 2025-06-19,16:44:14.000,170,10999966,14405,0,1750351453,13011.849942619992,51.19987506000325,53377.80756768 2025-06-19,16:44:15.000,170,10999973,14165,0,1750351454,13011.796052140002,51.1434820200011,53377.81455480001 2025-06-19,16:44:16.000,170,10999941,14125,0,1750351455,13011.789315829992,51.291513750002196,53377.84250328001 2025-06-19,16:44:17.000,170,10999906,14445,0,1750351456,13011.721952729997,51.34085765999771,53377.821541920006 2025-06-19,16:44:18.000,170,10999972,14405,0,1750351457,13011.742161659997,51.31971026999963,53377.80756768 2025-06-19,16:44:19.000,170,10999987,14645,0,1750351458,13011.681534869997,51.41134895999858,53377.82852904 2025-06-19,16:44:20.000,170,10999994,14285,0,1750351459,13011.695007490001,51.481840259999444,53377.79359344001 2025-06-19,16:44:21.000,170,11000018,14245,0,1750351460,13011.661325939996,51.531184170002234,53377.81455480001 2025-06-19,16:44:22.000,170,10999931,14485,0,1750351461,13011.627644389991,51.49593851999816,53377.84250328001 2025-06-19,16:44:23.000,170,10999997,14365,0,1750351462,13011.607435459991,51.58052807999775,53377.77263208001 2025-06-19,16:44:24.000,170,11000003,14405,0,1750351463,13011.600699149996,51.60872460000246,53377.78660632 2025-06-19,16:44:25.000,170,11000009,14245,0,1750351464,13011.593962840001,51.66511764000461,53377.821541920006 2025-06-19,16:44:26.000,170,11000004,14525,0,1750351465,13011.614171770001,51.62987199000054,53377.765644959996 2025-06-19,16:44:27.000,170,10999968,14645,0,1750351466,13011.560281289996,51.742658070004836,53377.751670720005 2025-06-19,16:44:28.000,170,10999947,14445,0,1750351467,13011.51312712,51.72855980999884,53377.84250328001 2025-06-19,16:44:29.000,170,10999987,14405,0,1750351468,13011.506390809991,51.756756330003554,53377.73769648 2025-06-19,16:44:30.000,170,10999969,14325,0,1750351469,13011.47270926,51.77790372000163,53377.78660632 2025-06-19,16:44:31.000,170,10999971,14605,0,1750351470,13011.378400919995,51.80610023999907,53377.751670720005 2025-06-19,16:44:32.000,170,10999966,14325,0,1750351471,13011.29082889,51.82724763000442,53377.751670720005 2025-06-19,16:44:33.000,170,10999915,14205,0,1750351472,13011.25041103,51.82724763000442,53377.73769648 2025-06-19,16:44:34.000,170,10999982,14165,0,1750351473,13011.14263006999,51.79200198000035,53377.765644959996 2025-06-19,16:44:35.000,170,10999972,14405,0,1750351474,13011.088739589999,51.756756330003554,53377.751670720005 2025-06-19,16:44:36.000,170,10999961,14285,0,1750351475,13011.014640179994,51.77085459000227,53377.73070936 2025-06-19,16:44:37.000,170,10999997,14365,0,1750351476,13010.927068149998,51.77085459000227,53377.71673512 2025-06-19,16:44:38.000,170,10999967,14565,0,1750351477,13010.832759809993,51.763805460002914,53377.69577376001 2025-06-19,16:44:39.000,170,10999966,14365,0,1750351478,13010.812550879993,51.742658070004836,53377.702760880005 2025-06-19,16:44:40.000,170,11000004,14485,0,1750351479,13010.731715159993,51.72855980999884,53377.67481240001 2025-06-19,16:44:41.000,170,10999945,14565,0,1750351480,13010.704769919997,51.700363290001405,53377.68179952 2025-06-19,16:44:42.000,170,10999914,14565,0,1750351481,13010.617197890002,51.714461550000124,53377.66083816 2025-06-19,16:44:43.000,170,11000021,14725,0,1750351482,13010.596988960002,51.72151067999948,53377.69577376001 2025-06-19,16:44:44.000,170,11000032,14565,0,1750351483,13010.509416929992,51.7356089399982,53377.68179952 2025-06-19,16:44:45.000,170,10999981,14205,0,1750351484,13010.448790139992,51.707412420000765,53377.597954079996 2025-06-19,16:44:46.000,170,11000009,14565,0,1750351485,13010.408372279991,51.78495285000099,53377.59096696 2025-06-19,16:44:47.000,170,10999978,14445,0,1750351486,13010.394899660001,51.714461550000124,53377.54904424 2025-06-19,16:44:48.000,170,10999926,14245,0,1750351487,13010.347745489991,51.756756330003554,53377.535070000005 2025-06-19,16:44:49.000,170,10999945,14485,0,1750351488,13010.327536559991,51.742658070004836,53377.486160160006 2025-06-19,16:44:50.000,170,10999987,14645,0,1750351489,13010.31406394,51.77085459000227,53377.55603136001 2025-06-19,16:44:51.000,170,10999956,14405,0,1750351490,13010.280382389996,51.82724763000442,53377.52109576 2025-06-19,16:44:52.000,170,10999978,14445,0,1750351491,13010.21301929,51.83429676000378,53377.43725032001 2025-06-19,16:44:53.000,170,10999972,14685,0,1750351492,13010.23322822,51.86249328000122,53377.44423744 2025-06-19,16:44:54.000,170,10999963,14365,0,1750351493,13010.19281036,51.91183719000401,53377.38834048001 2025-06-19,16:44:55.000,170,10999928,14485,0,1750351494,13010.19281036,51.90478806000465,53377.42327608 2025-06-19,16:44:56.000,170,10999992,14405,0,1750351495,13010.138919879995,51.95413197000016,53377.37436624 2025-06-19,16:44:57.000,170,10999990,14845,0,1750351496,13010.14565618999,52.01052501000231,53377.318469280006 2025-06-19,16:44:58.000,170,10999924,14365,0,1750351497,13010.058084159995,52.00347588000295,53377.34641776 2025-06-19,16:44:59.000,170,10999976,14565,0,1750351498,13010.11197464,51.989377620004234,53377.34641776 2025-06-19,16:45:00.000,170,10999976,14605,0,1750351499,13010.098502019995,52.03167240000039,53377.33943064001 2025-06-19,16:45:01.000,170,11000025,14405,0,1750351500,13010.058084159995,52.07396718000382,53377.3254564 2025-06-19,16:45:02.000,170,10999997,14365,0,1750351501,13010.06482046999,52.165605870002764,53377.29052080001 2025-06-19,16:45:03.000,170,11000011,14565,0,1750351502,13010.037875229995,52.14445848000469,53377.2555852 2025-06-19,16:45:04.000,170,10999964,14285,0,1750351503,13010.11197464,52.18675326000084,53377.26955944001 2025-06-19,16:45:05.000,170,10999958,14325,0,1750351504,13009.99072106,52.22904804000427,53377.17872688 2025-06-19,16:45:06.000,170,10999871,14645,0,1750351505,13010.01092999,52.24314630000299,53377.129817040004 2025-06-19,16:45:07.000,170,11000085,14205,0,1750351506,13010.017666299995,52.285441079999146,53377.19270112001 2025-06-19,16:45:08.000,170,11000049,14645,0,1750351507,13010.00419367999,52.24314630000299,53377.199688240005 2025-06-19,16:45:09.000,170,10999995,14605,0,1750351508,13010.04461153999,52.26429369000107,53377.129817040004 2025-06-19,16:45:10.000,170,10999995,14205,0,1750351509,13009.98398474999,52.334784990001936,53377.262572319996 2025-06-19,16:45:11.000,170,10999923,14645,0,1750351510,13009.98398474999,52.327735860002576,53377.19270112001 2025-06-19,16:45:12.000,170,11000020,14605,0,1750351511,13009.99072106,52.32068673000322,53377.248598080005 2025-06-19,16:45:13.000,170,11000009,14645,0,1750351512,13010.08502939999,52.32068673000322,53377.19270112001 2025-06-19,16:45:14.000,170,10999939,14365,0,1750351513,13010.01092999,52.334784990001936,53377.15776552 2025-06-19,16:45:15.000,170,11000027,14565,0,1750351514,13010.06482046999,52.27839194999979,53377.14379128001 2025-06-19,16:45:16.000,170,10999955,14605,0,1750351515,13009.997457369995,52.299539339997864,53377.12282992001 2025-06-19,16:45:17.000,170,11000000,14565,0,1750351516,13009.9503032,52.334784990001936,53377.19270112001 2025-06-19,16:45:18.000,170,11000055,14565,0,1750351517,13009.997457369995,52.292490209998505,53377.13680416 2025-06-19,16:45:19.000,170,10999974,14525,0,1750351518,13009.896412719994,52.299539339997864,53377.13680416 2025-06-19,16:45:20.000,170,10999853,14725,0,1750351519,13009.957039509995,52.25724456000171,53377.15776552 2025-06-19,16:45:21.000,170,10999845,14525,0,1750351520,13009.88294009999,52.22904804000427,53377.05295872001 2025-06-19,16:45:22.000,170,10999949,14725,0,1750351521,13009.829049619999,52.1938023900002,53377.05295872001 2025-06-19,16:45:23.000,170,10999978,14365,0,1750351522,13009.808840689999,52.22904804000427,53377.05994584 2025-06-19,16:45:24.000,170,10999952,14525,0,1750351523,13009.714532349994,52.12331108999933,53376.962126160004 2025-06-19,16:45:25.000,170,10999952,14525,0,1750351524,13009.707796039998,52.12331108999933,53376.99007464 2025-06-19,16:45:26.000,170,10999991,14565,0,1750351525,13009.613487699993,52.07396718000382,53377.00404888001 2025-06-19,16:45:27.000,170,10999949,14565,0,1750351526,13009.640432939988,52.04577065999911,53376.983087520006 2025-06-19,16:45:28.000,170,10999909,14485,0,1750351527,13009.593278769993,51.982328490004875,53376.94815192 2025-06-19,16:45:29.000,170,11000007,14525,0,1750351528,13009.633696629993,52.01757414000167,53376.94815192 2025-06-19,16:45:30.000,170,11000063,14365,0,1750351529,13009.613487699993,52.052819789998466,53376.90622920001 2025-06-19,16:45:31.000,170,10999951,14645,0,1750351530,13009.519179360002,52.03872152999975,53376.93417768001 2025-06-19,16:45:32.000,170,10999879,14565,0,1750351531,13009.600015079988,52.059868919997825,53376.962126160004 2025-06-19,16:45:33.000,170,11000028,14725,0,1750351532,13009.566333529998,52.00347588000295,53376.84334512 2025-06-19,16:45:34.000,170,11000046,14445,0,1750351533,13009.633696629993,52.0951145700019,53376.9411648 2025-06-19,16:45:35.000,170,10999822,14605,0,1750351534,13009.620224009988,52.151507610004046,53376.85731936001 2025-06-19,16:45:36.000,170,10999990,14485,0,1750351535,13009.600015079988,52.17265500000212,53376.96911328 2025-06-19,16:45:37.000,170,11000008,14405,0,1750351536,13009.653905559993,52.158556740003405,53376.99007464 2025-06-19,16:45:38.000,170,11000105,14365,0,1750351537,13009.573069839993,52.22199891000491,53376.90622920001 2025-06-19,16:45:39.000,170,10999949,14445,0,1750351538,13009.626960319998,52.18675326000084,53376.94815192 2025-06-19,16:45:40.000,170,10999887,14565,0,1750351539,13009.552860909993,52.27134282000043,53376.99007464 2025-06-19,16:45:41.000,170,10999942,14485,0,1750351540,13009.586542459998,52.21494977999828,53376.962126160004 2025-06-19,16:45:42.000,170,10999980,14565,0,1750351541,13009.546124599998,52.27134282000043,53376.927190559996 2025-06-19,16:45:43.000,170,11000000,14365,0,1750351542,13009.465288879997,52.27134282000043,53376.93417768001 2025-06-19,16:45:44.000,170,10999933,14285,0,1750351543,13009.498970430002,52.22199891000491,53376.962126160004 2025-06-19,16:45:45.000,170,11000035,14365,0,1750351544,13009.404662089997,52.18675326000084,53377.05295872001 2025-06-19,16:45:46.000,170,11000061,14485,0,1750351545,13009.498970430002,52.14445848000469,53377.011036 2025-06-19,16:45:47.000,170,10999894,14525,0,1750351546,13009.418134710002,52.102163700001256,53377.011036 2025-06-19,16:45:48.000,170,11000013,14285,0,1750351547,13009.350771609992,52.13036021999869,53377.03898448 2025-06-19,16:45:49.000,170,10999929,14445,0,1750351548,13009.397925780002,52.04577065999911,53377.10186856001 2025-06-19,16:45:50.000,170,10999869,14445,0,1750351549,13009.276672200001,52.03872152999975,53377.1158428 2025-06-19,16:45:51.000,170,10999968,14365,0,1750351550,13009.249726959992,52.01052501000231,53377.094881439996 2025-06-19,16:45:52.000,170,11000028,14325,0,1750351551,13009.216045410001,51.96118109999952,53377.10186856001 2025-06-19,16:45:53.000,170,10999898,14885,0,1750351552,13009.168891239991,51.8483950200025,53377.10885568 2025-06-19,16:45:54.000,170,11000031,14565,0,1750351553,13009.088055519991,51.86954241000058,53377.0459716 2025-06-19,16:45:55.000,170,11000006,14485,0,1750351554,13009.189100169991,51.83429676000378,53377.0459716 2025-06-19,16:45:56.000,170,10999952,14645,0,1750351555,13009.135209690001,51.763805460002914,53376.983087520006 2025-06-19,16:45:57.000,170,11000127,14565,0,1750351556,13009.121737069996,51.700363290001405,53377.05295872001 2025-06-19,16:45:58.000,170,11000091,14325,0,1750351557,13009.148682309991,51.693314160002046,53376.99007464 2025-06-19,16:45:59.000,170,10999969,14125,0,1750351558,13009.168891239991,51.58052807999775,53376.97610040001 2025-06-19,16:46:00.000,170,10999966,14405,0,1750351559,13009.155418620001,51.66511764000461,53376.93417768001 2025-06-19,16:46:01.000,170,10999961,14485,0,1750351560,13009.128473379991,51.62987199000054,53377.03898448 2025-06-19,16:46:02.000,170,10999975,14525,0,1750351561,13009.155418620001,51.59462634000374,53377.00404888001 2025-06-19,16:46:03.000,170,10999971,14365,0,1750351562,13009.162154929996,51.531184170002234,53376.9411648 2025-06-19,16:46:04.000,170,10999979,14525,0,1750351563,13009.182363859996,51.56642981999903,53376.983087520006 2025-06-19,16:46:05.000,170,11000000,14525,0,1750351564,13009.182363859996,51.59462634000374,53376.962126160004 2025-06-19,16:46:06.000,170,10999951,14405,0,1750351565,13009.141945999996,51.54528243000095,53376.962126160004 2025-06-19,16:46:07.000,170,11000031,14205,0,1750351566,13009.155418620001,51.55938068999967,53376.927190559996 2025-06-19,16:46:08.000,170,10999989,14525,0,1750351567,13009.081319209996,51.531184170002234,53376.95513904001 2025-06-19,16:46:09.000,170,10999966,14445,0,1750351568,13009.081319209996,51.517085910003516,53376.99706176 2025-06-19,16:46:10.000,170,11000018,14245,0,1750351569,13009.020692419996,51.51003678000416,53377.00404888001 2025-06-19,16:46:11.000,170,11000017,14245,0,1750351570,13009.01395611,51.481840259999444,53377.011036 2025-06-19,16:46:12.000,170,11000026,14645,0,1750351571,13009.040901349996,51.44659461000265,53376.962126160004 2025-06-19,16:46:13.000,170,10999992,14325,0,1750351572,13008.97353825,51.44659461000265,53377.06693296 2025-06-19,16:46:14.000,170,10999995,14245,0,1750351573,13008.97353825,51.36905418000242,53376.99007464 2025-06-19,16:46:15.000,170,10999904,14205,0,1750351574,13008.95332932,51.36905418000242,53376.96911328 2025-06-19,16:46:16.000,170,10999929,14685,0,1750351575,13008.91291146,51.347906790004345,53377.080907200005 2025-06-19,16:46:17.000,170,11000025,14325,0,1750351576,13008.94659300999,51.354955920003704,53377.011036 2025-06-19,16:46:18.000,170,10999984,14485,0,1750351577,13008.899438839995,51.291513750002196,53377.031997360005 2025-06-19,16:46:19.000,170,10999971,14245,0,1750351578,13008.92638407999,51.298562880001555,53377.031997360005 2025-06-19,16:46:20.000,170,10999992,14405,0,1750351579,13008.899438839995,51.26331723000476,53376.94815192 2025-06-19,16:46:21.000,170,11000024,14445,0,1750351580,13008.94659300999,51.26331723000476,53376.94815192 2025-06-19,16:46:22.000,170,10999962,14565,0,1750351581,13008.919647769995,51.26331723000476,53377.03898448 2025-06-19,16:46:23.000,170,10999948,14525,0,1750351582,13008.94659300999,51.256268099998124,53377.05994584 2025-06-19,16:46:24.000,170,11000013,14405,0,1750351583,13008.91291146,51.27036636000412,53377.031997360005 2025-06-19,16:46:25.000,170,10999991,14445,0,1750351584,13008.91291146,51.28446462000284,53377.0459716 2025-06-19,16:46:26.000,170,11000010,14605,0,1750351585,13008.90617514999,51.298562880001555,53377.10186856001 2025-06-19,16:46:27.000,170,11000012,14685,0,1750351586,13008.84554835999,51.27741549000348,53377.0459716 2025-06-19,16:46:28.000,170,10999994,14325,0,1750351587,13008.82533942999,51.26331723000476,53377.08789432 2025-06-19,16:46:29.000,170,11000028,14285,0,1750351588,13008.757976329995,51.249218969998765,53377.094881439996 2025-06-19,16:46:30.000,170,10999945,14325,0,1750351589,13008.717558469994,51.249218969998765,53377.16475264 2025-06-19,16:46:31.000,170,10999955,14365,0,1750351590,13008.64345905999,51.18577680000453,53377.08789432 2025-06-19,16:46:32.000,170,10999994,14365,0,1750351591,13008.542414409989,51.10118723999767,53377.13680416 2025-06-19,16:46:33.000,170,10999932,14285,0,1750351592,13008.501996549989,51.05184333000216,53377.12282992001 2025-06-19,16:46:34.000,170,10999990,14485,0,1750351593,13008.434633449993,51.016597679998085,53377.1158428 2025-06-19,16:46:35.000,170,10999914,14365,0,1750351594,13008.394215589993,50.99545029000001,53377.08789432 2025-06-19,16:46:36.000,170,11000030,14405,0,1750351595,13008.353797729993,50.92495898999914,53377.1158428 2025-06-19,16:46:37.000,170,11000039,14165,0,1750351596,13008.286434629998,50.833320300000196,53377.13680416 2025-06-19,16:46:38.000,170,11000048,14165,0,1750351597,13008.272962009993,50.833320300000196,53377.080907200005 2025-06-19,16:46:39.000,170,11000010,14445,0,1750351598,13008.252753079993,50.74168161000125,53377.07392008001 2025-06-19,16:46:40.000,170,11000006,14245,0,1750351599,13008.239280460002,50.713485090003815,53377.1158428 2025-06-19,16:46:41.000,170,10999921,14405,0,1750351600,13008.165181049997,50.62889553000423,53377.05295872001 2025-06-19,16:46:42.000,170,10999946,14285,0,1750351601,13008.118026880002,50.62184640000487,53377.07392008001 2025-06-19,16:46:43.000,170,11000013,14405,0,1750351602,13008.111290569992,50.62184640000487,53377.10186856001 2025-06-19,16:46:44.000,170,11000016,14525,0,1750351603,13008.070872709992,50.62184640000487,53377.15776552 2025-06-19,16:46:45.000,170,10999957,14405,0,1750351604,13008.091081639992,50.5866007500008,53377.05295872001 2025-06-19,16:46:46.000,170,10999944,14605,0,1750351605,13008.064136399997,50.551355100004,53377.15776552 2025-06-19,16:46:47.000,170,11000017,14765,0,1750351606,13008.003509609996,50.53725683999801,53377.12282992001 2025-06-19,16:46:48.000,170,10999944,14325,0,1750351607,13008.030454849992,50.551355100004,53377.10885568 2025-06-19,16:46:49.000,170,10999954,14405,0,1750351608,13008.003509609996,50.49496206000185,53377.1158428 2025-06-19,16:46:50.000,170,10999974,14365,0,1750351609,13007.990036989991,50.487912930002494,53377.10885568 2025-06-19,16:46:51.000,170,10999980,14645,0,1750351610,13007.969828059991,50.46676554000442,53377.10186856001 2025-06-19,16:46:52.000,170,11000020,14485,0,1750351611,13007.949619129991,50.44561814999906,53377.02501024001 2025-06-19,16:46:53.000,170,11000023,14205,0,1750351612,13007.963091749996,50.424470760000986,53377.0459716 2025-06-19,16:46:54.000,170,10999965,14245,0,1750351613,13007.942882819996,50.431519890000345,53377.080907200005 2025-06-19,16:46:55.000,170,10999945,14365,0,1750351614,13007.983300679996,50.39627424000355,53377.03898448 2025-06-19,16:46:56.000,170,11000033,14325,0,1750351615,13007.963091749996,50.38922511000419,53377.08789432 2025-06-19,16:46:57.000,170,10999989,14285,0,1750351616,13007.902464959996,50.39627424000355,53377.05994584 2025-06-19,16:46:58.000,170,10999953,14685,0,1750351617,13007.83510186,50.41037250000227,53377.01802312 2025-06-19,16:46:59.000,170,10999976,14205,0,1750351618,13007.83510186,50.41037250000227,53377.1158428 2025-06-19,16:47:00.000,170,10999955,14405,0,1750351619,13007.74752982999,50.39627424000355,53377.14379128001 2025-06-19,16:47:01.000,170,10999941,14445,0,1750351620,13007.720584589995,50.38922511000419,53377.12282992001 2025-06-19,16:47:02.000,170,10999949,14365,0,1750351621,13007.639748869995,50.45971640999778,53377.080907200005 2025-06-19,16:47:03.000,170,11000013,14245,0,1750351622,13007.538704219995,50.40332337000291,53377.10186856001 2025-06-19,16:47:04.000,170,11000058,14445,0,1750351623,13007.478077429994,50.480863800003135,53377.10885568 2025-06-19,16:47:05.000,170,11000063,14245,0,1750351624,13007.343351229989,50.40332337000291,53377.13680416 2025-06-19,16:47:06.000,170,10999975,14285,0,1750351625,13007.208625029998,50.41037250000227,53377.080907200005 2025-06-19,16:47:07.000,170,11000008,14365,0,1750351626,13007.174943479993,50.424470760000986,53377.13680416 2025-06-19,16:47:08.000,170,11000002,14405,0,1750351627,13007.087371449998,50.50906032000057,53377.14379128001 2025-06-19,16:47:09.000,170,11000105,14205,0,1750351628,13007.046953589997,50.41037250000227,53377.13680416 2025-06-19,16:47:10.000,170,11000059,14325,0,1750351629,13006.952645249992,50.424470760000986,53377.07392008001 2025-06-19,16:47:11.000,170,10999873,14565,0,1750351630,13006.844864289997,50.45266727999842,53377.06693296 2025-06-19,16:47:12.000,170,10999949,14285,0,1750351631,13006.831391669992,50.41742163000163,53377.011036 2025-06-19,16:47:13.000,170,11000020,14445,0,1750351632,13006.69666547,50.36102858999948,53377.0459716 2025-06-19,16:47:14.000,170,10999977,14405,0,1750351633,13006.703401779996,50.38217598000483,53377.011036 2025-06-19,16:47:15.000,170,10999864,14125,0,1750351634,13006.642774989996,50.36807771999884,53376.99706176 2025-06-19,16:47:16.000,170,10999914,14365,0,1750351635,13006.58888450999,50.34693033000076,53376.89225496 2025-06-19,16:47:17.000,170,10999910,14205,0,1750351636,13006.54846664999,50.31873381000332,53376.913216320005 2025-06-19,16:47:18.000,170,11000001,14405,0,1750351637,13006.54846664999,50.35397946000012,53376.97610040001 2025-06-19,16:47:19.000,170,10999981,14325,0,1750351638,13006.60909343999,50.33283207000204,53376.983087520006 2025-06-19,16:47:20.000,170,10999899,14365,0,1750351639,13006.521521409995,50.34693033000076,53376.97610040001 2025-06-19,16:47:21.000,170,11000077,14245,0,1750351640,13006.57541189,50.3398812000014,53376.96911328 2025-06-19,16:47:22.000,170,11000008,14605,0,1750351641,13006.541730339995,50.26938990000053,53376.913216320005 2025-06-19,16:47:23.000,170,11000027,14245,0,1750351642,13006.582148199996,50.39627424000355,53376.82937088 2025-06-19,16:47:24.000,170,11000060,14565,0,1750351643,13006.541730339995,50.38922511000419,53376.85033224 2025-06-19,16:47:25.000,170,11000066,14285,0,1750351644,13006.54846664999,50.35397946000012,53376.85033224 2025-06-19,16:47:26.000,170,10999962,14525,0,1750351645,13006.57541189,50.431519890000345,53376.84334512 2025-06-19,16:47:27.000,170,10999985,14285,0,1750351646,13006.59562082,50.39627424000355,53376.83635800001 2025-06-19,16:47:28.000,170,10999965,14125,0,1750351647,13006.53499403,50.44561814999906,53376.80840952001 2025-06-19,16:47:29.000,170,10999889,14365,0,1750351648,13006.5147851,50.473814670003776,53376.8014224 2025-06-19,16:47:30.000,170,10999966,14645,0,1750351649,13006.48783985999,50.44561814999906,53376.78046104 2025-06-19,16:47:31.000,170,11000060,14525,0,1750351650,13006.48783985999,50.46676554000442,53376.82238376 2025-06-19,16:47:32.000,170,10999959,14885,0,1750351651,13006.41374045,50.438569019999704,53376.8014224 2025-06-19,16:47:33.000,170,10999946,14325,0,1750351652,13006.41374045,50.41742163000163,53376.8014224 2025-06-19,16:47:34.000,170,11000096,14405,0,1750351653,13006.339641039995,50.45266727999842,53376.8014224 2025-06-19,16:47:35.000,170,11000041,14525,0,1750351654,13006.33290473,50.431519890000345,53376.759499679996 2025-06-19,16:47:36.000,170,10999916,14285,0,1750351655,13006.339641039995,50.424470760000986,53376.745525440005 2025-06-19,16:47:37.000,170,11000011,14645,0,1750351656,13006.279014249994,50.44561814999906,53376.70360272 2025-06-19,16:47:38.000,170,11000071,14325,0,1750351657,13006.36658627999,50.40332337000291,53376.70360272 2025-06-19,16:47:39.000,170,11000019,14405,0,1750351658,13006.359849969995,50.438569019999704,53376.71058984 2025-06-19,16:47:40.000,170,10999928,14725,0,1750351659,13006.3126958,50.50201119000121,53376.70360272 2025-06-19,16:47:41.000,170,11000005,14445,0,1750351660,13006.33290473,50.50201119000121,53376.794435280004 2025-06-19,16:47:42.000,170,10999983,14565,0,1750351661,13006.33290473,50.431519890000345,53376.78046104 2025-06-19,16:47:43.000,170,11000060,14405,0,1750351662,13006.38679520999,50.54430597000464,53376.73853832001 2025-06-19,16:47:44.000,170,10999979,14805,0,1750351663,13006.35311366,50.50201119000121,53376.76648680001 2025-06-19,16:47:45.000,170,10999981,14405,0,1750351664,13006.339641039995,50.52315857999929,53376.794435280004 2025-06-19,16:47:46.000,170,11000021,14605,0,1750351665,13006.24533269999,50.52315857999929,53376.80840952001 2025-06-19,16:47:47.000,170,10999969,14485,0,1750351666,13006.339641039995,50.46676554000442,53376.76648680001 2025-06-19,16:47:48.000,170,11000015,14365,0,1750351667,13006.258805319994,50.52315857999929,53376.76648680001 2025-06-19,16:47:49.000,170,10999976,14565,0,1750351668,13006.258805319994,50.487912930002494,53376.794435280004 2025-06-19,16:47:50.000,170,10999948,14405,0,1750351669,13006.25206901,50.50906032000057,53376.73853832001 2025-06-19,16:47:51.000,170,11000043,14325,0,1750351670,13006.20491483999,50.52315857999929,53376.78744816001 2025-06-19,16:47:52.000,170,11000000,14405,0,1750351671,13006.171233289999,50.53020770999865,53376.80840952001 2025-06-19,16:47:53.000,170,10999959,14645,0,1750351672,13006.090397569998,50.52315857999929,53376.77347392 2025-06-19,16:47:54.000,170,11000085,14405,0,1750351673,13006.076924949994,50.56545336000272,53376.759499679996 2025-06-19,16:47:55.000,170,10999901,14645,0,1750351674,13006.056716019993,50.44561814999906,53376.745525440005 2025-06-19,16:47:56.000,170,11000070,14285,0,1750351675,13006.097133879994,50.473814670003776,53376.815396640006 2025-06-19,16:47:57.000,170,11000073,14325,0,1750351676,13006.036507089993,50.431519890000345,53376.80840952001 2025-06-19,16:47:58.000,170,11000105,14445,0,1750351677,13005.962407679988,50.45266727999842,53376.815396640006 2025-06-19,16:47:59.000,170,10999941,14485,0,1750351678,13006.043243399989,50.57250249000208,53376.78744816001 2025-06-19,16:48:00.000,170,10999936,14485,0,1750351679,13006.056716019993,50.54430597000464,53376.75251256 2025-06-19,16:48:01.000,170,11000035,14565,0,1750351680,13005.996089229993,50.50906032000057,53376.90622920001 2025-06-19,16:48:02.000,170,10999975,14605,0,1750351681,13005.989352919998,50.52315857999929,53376.8014224 2025-06-19,16:48:03.000,170,10999996,14525,0,1750351682,13005.942198749988,50.50201119000121,53376.71757696001 2025-06-19,16:48:04.000,170,11000030,14405,0,1750351683,13005.969143989998,50.51610944999993,53376.8014224 2025-06-19,16:48:05.000,170,11000024,14445,0,1750351684,13005.996089229993,50.45971640999778,53376.815396640006 2025-06-19,16:48:06.000,170,10999962,14605,0,1750351685,13005.908517199998,50.49496206000185,53376.8014224 2025-06-19,16:48:07.000,170,11000047,14405,0,1750351686,13005.915253509993,50.50201119000121,53376.72456408 2025-06-19,16:48:08.000,170,11000079,14485,0,1750351687,13005.921989820003,50.56545336000272,53376.64071864001 2025-06-19,16:48:09.000,170,11000006,14605,0,1750351688,13005.901780890003,50.50906032000057,53376.72456408 2025-06-19,16:48:10.000,170,10999923,14525,0,1750351689,13005.861363030002,50.49496206000185,53376.745525440005 2025-06-19,16:48:11.000,170,10999997,14445,0,1750351690,13005.908517199998,50.480863800003135,53376.67565424 2025-06-19,16:48:12.000,170,11000102,14285,0,1750351691,13005.888308269998,50.614797269998235,53376.759499679996 2025-06-19,16:48:13.000,170,10999976,14525,0,1750351692,13005.888308269998,50.56545336000272,53376.7315512 2025-06-19,16:48:14.000,170,10999985,14605,0,1750351693,13005.868099339998,50.5866007500008,53376.696615600005 2025-06-19,16:48:15.000,170,10999983,14405,0,1750351694,13005.773790999992,50.614797269998235,53376.577834560005 2025-06-19,16:48:16.000,170,10999932,14445,0,1750351695,13005.861363030002,50.6852885699991,53376.647705760006 2025-06-19,16:48:17.000,170,11000034,14565,0,1750351696,13005.800736240002,50.657092050001665,53376.59180880001 2025-06-19,16:48:18.000,170,10999859,14685,0,1750351697,13005.773790999992,50.69233769999846,53376.57084744001 2025-06-19,16:48:19.000,170,10999933,14525,0,1750351698,13005.753582069992,50.5866007500008,53376.66866712001 2025-06-19,16:48:20.000,170,10999924,14565,0,1750351699,13005.807472549997,50.5866007500008,53376.63373152 2025-06-19,16:48:21.000,170,10999931,14525,0,1750351700,13005.787263619997,50.63594466000359,53376.63373152 2025-06-19,16:48:22.000,170,10999891,14605,0,1750351701,13005.672746349992,50.55840423000336,53376.61975728001 2025-06-19,16:48:23.000,170,10999943,14365,0,1750351702,13005.652537419992,50.53725683999801,53376.57084744001 2025-06-19,16:48:24.000,170,10999919,14525,0,1750351703,13005.558229080001,50.52315857999929,53376.54988608001 2025-06-19,16:48:25.000,170,10999858,14325,0,1750351704,13005.544756459996,50.40332337000291,53376.58482168 2025-06-19,16:48:26.000,170,11000034,14405,0,1750351705,13005.450448119991,50.375126849998196,53376.50097624001 2025-06-19,16:48:27.000,170,10999953,14725,0,1750351706,13005.35613978,50.304635550004605,53376.528924720005 2025-06-19,16:48:28.000,170,10999968,14565,0,1750351707,13005.362876089996,50.2411933800031,53376.57084744001 2025-06-19,16:48:29.000,170,10999961,14565,0,1750351708,13005.27530406,50.19184947000031,53376.46604064 2025-06-19,16:48:30.000,170,11000034,14365,0,1750351709,13005.27530406,50.205947729999025,53376.53591184 2025-06-19,16:48:31.000,170,10999958,14565,0,1750351710,13005.26856774999,50.12135816999944,53376.487002 2025-06-19,16:48:32.000,170,10999967,14285,0,1750351711,13005.302249299995,50.05791599999793,53376.45206640001 2025-06-19,16:48:33.000,170,11000033,14325,0,1750351712,13005.26856774999,50.1284072999988,53376.528924720005 2025-06-19,16:48:34.000,170,10999976,14525,0,1750351713,13005.322458229995,50.17070208000223,53376.45206640001 2025-06-19,16:48:35.000,170,10999905,14565,0,1750351714,13005.26856774999,50.10725991000072,53376.50097624001 2025-06-19,16:48:36.000,170,11000025,14565,0,1750351715,13005.29551299,50.072014260003925,53376.51495048 2025-06-19,16:48:37.000,170,10999935,14565,0,1750351716,13005.29551299,50.04381773999921,53376.487002 2025-06-19,16:48:38.000,170,10999912,14485,0,1750351717,13005.342667159995,50.05791599999793,53376.47302776001 2025-06-19,16:48:39.000,170,10999987,14485,0,1750351718,13005.33593085,50.079063390003284,53376.487002 2025-06-19,16:48:40.000,170,10999910,14645,0,1750351719,13005.31572192,50.04381773999921,53376.45206640001 2025-06-19,16:48:41.000,170,10999978,14485,0,1750351720,13005.32919453999,50.079063390003284,53376.42411792001 2025-06-19,16:48:42.000,170,10999943,14565,0,1750351721,13005.36961239999,50.079063390003284,53376.39616944 2025-06-19,16:48:43.000,170,10999932,14405,0,1750351722,13005.342667159995,50.05791599999793,53376.47302776001 2025-06-19,16:48:44.000,170,11000000,14565,0,1750351723,13005.302249299995,50.064965130004566,53376.487002 2025-06-19,16:48:45.000,170,11000044,14245,0,1750351724,13005.2348862,49.9944738300037,53376.45206640001 2025-06-19,16:48:46.000,170,11000027,14605,0,1750351725,13005.27530406,50.029719480000495,53376.39616944 2025-06-19,16:48:47.000,170,10999952,14565,0,1750351726,13005.12710523999,50.04381773999921,53376.38219520001 2025-06-19,16:48:48.000,170,10999935,14525,0,1750351727,13005.19446834,49.98742470000434,53376.29834976 2025-06-19,16:48:49.000,170,10999996,14365,0,1750351728,13005.140577859995,49.9944738300037,53376.32629824 2025-06-19,16:48:50.000,170,10999988,14605,0,1750351729,13005.04626951999,49.902835140004754,53376.291362640004 2025-06-19,16:48:51.000,170,10999946,14325,0,1750351730,13005.059742139994,50.00857209000242,53376.36822096 2025-06-19,16:48:52.000,170,10999929,14365,0,1750351731,13004.978906419994,49.966277309998986,53376.242452800005 2025-06-19,16:48:53.000,170,10999932,14445,0,1750351732,13004.98564272999,50.05086686999857,53376.22847856 2025-06-19,16:48:54.000,170,11000010,14885,0,1750351733,13004.951961179999,50.00857209000242,53376.24943992 2025-06-19,16:48:55.000,170,10999884,14365,0,1750351734,13004.918279629994,49.98742470000434,53376.31931112 2025-06-19,16:48:56.000,170,10999958,14445,0,1750351735,13004.978906419994,49.98742470000434,53376.22847856 2025-06-19,16:48:57.000,170,10999927,14565,0,1750351736,13004.945224869989,50.015621220001776,53376.26341416001 2025-06-19,16:48:58.000,170,10999860,14525,0,1750351737,13004.958697489994,50.05086686999857,53376.24943992 2025-06-19,16:48:59.000,170,10999940,14205,0,1750351738,13004.938488559994,50.04381773999921,53376.2075172 2025-06-19,16:49:00.000,170,10999923,14605,0,1750351739,13004.938488559994,50.086112520002644,53376.291362640004 2025-06-19,16:49:01.000,170,10999908,14445,0,1750351740,13004.945224869989,50.10725991000072,53376.291362640004 2025-06-19,16:49:02.000,170,10999994,14565,0,1750351741,13004.898070699994,50.17070208000223,53376.193542960005 2025-06-19,16:49:03.000,170,10999856,14725,0,1750351742,13004.864389149989,50.18480034000095,53376.23546568001 2025-06-19,16:49:04.000,170,10999978,14605,0,1750351743,13004.830707599998,50.255291640001815,53376.2773884 2025-06-19,16:49:05.000,170,10999975,14565,0,1750351744,13004.844180219989,50.22709512000438,53376.24943992 2025-06-19,16:49:06.000,170,10999966,14565,0,1750351745,13004.776817119993,50.32578294000268,53376.18655584001 2025-06-19,16:49:07.000,170,10999884,14325,0,1750351746,13004.689245089998,50.311684680003964,53376.28437552001 2025-06-19,16:49:08.000,170,11000069,14405,0,1750351747,13004.709454019998,50.32578294000268,53376.1725816 2025-06-19,16:49:09.000,170,11000000,14525,0,1750351748,13004.722926639988,50.36807771999884,53376.18655584001 2025-06-19,16:49:10.000,170,10999865,14365,0,1750351749,13004.675772469993,50.39627424000355,53376.26341416001 2025-06-19,16:49:11.000,170,11000033,14565,0,1750351750,13004.662299850002,50.40332337000291,53376.25642704001 2025-06-19,16:49:12.000,170,10999875,14485,0,1750351751,13004.615145679993,50.36102858999948,53376.2075172 2025-06-19,16:49:13.000,170,10999801,14485,0,1750351752,13004.594936749992,50.438569019999704,53376.18655584001 2025-06-19,16:49:14.000,170,10999883,14685,0,1750351753,13004.581464130002,50.40332337000291,53376.24943992 2025-06-19,16:49:15.000,170,10999995,14405,0,1750351754,13004.588200439997,50.40332337000291,53376.21450432001 2025-06-19,16:49:16.000,170,10999974,14565,0,1750351755,13004.561255200002,50.44561814999906,53376.21450432001 2025-06-19,16:49:17.000,170,10999979,14205,0,1750351756,13004.608409369997,50.41037250000227,53376.08174904 2025-06-19,16:49:18.000,170,10999955,14725,0,1750351757,13004.561255200002,50.473814670003776,53376.13764600001 2025-06-19,16:49:19.000,170,10999850,14405,0,1750351758,13004.574727819992,50.431519890000345,53376.123671760004 2025-06-19,16:49:20.000,170,10999869,14365,0,1750351759,13004.615145679993,50.473814670003776,53376.15162024 2025-06-19,16:49:21.000,170,11000022,14285,0,1750351760,13004.662299850002,50.50201119000121,53376.16559448001 2025-06-19,16:49:22.000,170,10999928,14445,0,1750351761,13004.662299850002,50.50906032000057,53376.1027104 2025-06-19,16:49:23.000,170,10999960,14365,0,1750351762,13004.615145679993,50.51610944999993,53376.11668464001 2025-06-19,16:49:24.000,170,10999946,14445,0,1750351763,13004.635354609993,50.50201119000121,53376.15162024 2025-06-19,16:49:25.000,170,11000004,14605,0,1750351764,13004.608409369997,50.59364988000016,53376.09572328001 2025-06-19,16:49:26.000,170,10999867,14445,0,1750351765,13004.581464130002,50.551355100004,53376.04681344001 2025-06-19,16:49:27.000,170,10999932,14605,0,1750351766,13004.642090920002,50.487912930002494,53376.0328392 2025-06-19,16:49:28.000,170,10999981,14365,0,1750351767,13004.520837340002,50.55840423000336,53376.01886496001 2025-06-19,16:49:29.000,170,10999948,14445,0,1750351768,13004.514101029992,50.57955162000144,53376.13764600001 2025-06-19,16:49:30.000,170,11000018,14285,0,1750351769,13004.426528999997,50.59364988000016,53376.13065888 2025-06-19,16:49:31.000,170,11000000,14565,0,1750351770,13004.426528999997,50.600699009999516,53376.1725816 2025-06-19,16:49:32.000,170,11000024,14405,0,1750351771,13004.338956970001,50.59364988000016,53376.15162024 2025-06-19,16:49:33.000,170,10999908,14245,0,1750351772,13004.352429589992,50.614797269998235,53376.144633120006 2025-06-19,16:49:34.000,170,10999937,14565,0,1750351773,13004.318748040001,50.657092050001665,53376.123671760004 2025-06-19,16:49:35.000,170,11000045,14445,0,1750351774,13004.278330180001,50.57250249000208,53376.123671760004 2025-06-19,16:49:36.000,170,10999948,14365,0,1750351775,13004.278330180001,50.57250249000208,53376.1027104 2025-06-19,16:49:37.000,170,10999914,14485,0,1750351776,13004.244648629996,50.63594466000359,53376.05380056 2025-06-19,16:49:38.000,170,10999934,14325,0,1750351777,13004.210967079991,50.657092050001665,53376.08873616001 2025-06-19,16:49:39.000,170,10999983,14565,0,1750351778,13004.298539110001,50.5866007500008,53376.025852080005 2025-06-19,16:49:40.000,170,10999997,14485,0,1750351779,13004.264857559996,50.614797269998235,53375.93501952 2025-06-19,16:49:41.000,170,11000008,14325,0,1750351780,13004.271593869991,50.657092050001665,53375.962968 2025-06-19,16:49:42.000,170,10999934,14525,0,1750351781,13004.312011729991,50.59364988000016,53376.03982632 2025-06-19,16:49:43.000,170,10999969,14685,0,1750351782,13004.365902209996,50.600699009999516,53375.98392936 2025-06-19,16:49:44.000,170,10999942,14685,0,1750351783,13004.298539110001,50.57250249000208,53375.94899376001 2025-06-19,16:49:45.000,170,10999917,14645,0,1750351784,13004.359165900001,50.56545336000272,53375.976942240006 2025-06-19,16:49:46.000,170,10999909,14645,0,1750351785,13004.379374830001,50.487912930002494,53375.99790360001 2025-06-19,16:49:47.000,170,10999842,14365,0,1750351786,13004.426528999997,50.54430597000464,53375.92803240001 2025-06-19,16:49:48.000,170,10999954,14525,0,1750351787,13004.466946859997,50.551355100004,53375.94200664 2025-06-19,16:49:49.000,170,10999827,14685,0,1750351788,13004.507364719997,50.51610944999993,53375.976942240006 2025-06-19,16:49:50.000,170,10999919,14725,0,1750351789,13004.345693279996,50.56545336000272,53375.96995512001 2025-06-19,16:49:51.000,170,10999927,14365,0,1750351790,13004.365902209996,50.46676554000442,53375.90008392001 2025-06-19,16:49:52.000,170,10999871,14525,0,1750351791,13004.433265309992,50.473814670003776,53375.858161200005 2025-06-19,16:49:53.000,170,10999859,14205,0,1750351792,13004.406320069997,50.46676554000442,53376.025852080005 2025-06-19,16:49:54.000,170,10999934,14405,0,1750351793,13004.332220659991,50.50201119000121,53376.01187784 2025-06-19,16:49:55.000,170,10999850,14565,0,1750351794,13004.372638519992,50.375126849998196,53375.8930968 2025-06-19,16:49:56.000,170,10999929,14485,0,1750351795,13004.21770339,50.41742163000163,53375.86514832 2025-06-19,16:49:57.000,170,10999850,14445,0,1750351796,13004.278330180001,50.438569019999704,53375.907071040005 2025-06-19,16:49:58.000,170,11000038,14565,0,1750351797,13004.23791232,50.34693033000076,53375.87912256001 2025-06-19,16:49:59.000,170,10999938,14445,0,1750351798,13004.264857559996,50.41037250000227,53375.84418696 2025-06-19,16:50:00.000,170,10999921,14565,0,1750351799,13004.11665874,50.36807771999884,53375.85117408001 2025-06-19,16:50:01.000,170,10999967,14565,0,1750351800,13004.09644981,50.36102858999948,53375.92803240001 2025-06-19,16:50:02.000,170,10999879,14565,0,1750351801,13004.08971349999,50.27643902999989,53375.87213544 2025-06-19,16:50:03.000,170,10999954,14485,0,1750351802,13004.042559329995,50.36807771999884,53375.87912256001 2025-06-19,16:50:04.000,170,11000009,14565,0,1750351803,13003.91456944,50.304635550004605,53375.81623848 2025-06-19,16:50:05.000,170,10999945,14365,0,1750351804,13003.92804205999,50.29053728999861,53375.8930968 2025-06-19,16:50:06.000,170,10999980,14485,0,1750351805,13003.93477837,50.255291640001815,53375.87912256001 2025-06-19,16:50:07.000,170,10999946,14565,0,1750351806,13003.880887889994,50.26938990000053,53375.90008392001 2025-06-19,16:50:08.000,170,11000010,14605,0,1750351807,13003.800052169994,50.26938990000053,53375.83719984 2025-06-19,16:50:09.000,170,11000010,14605,0,1750351808,13003.759634309994,50.29758641999797,53375.84418696 2025-06-19,16:50:10.000,170,10999947,14885,0,1750351809,13003.725952759989,50.32578294000268,53375.81623848 2025-06-19,16:50:11.000,170,11000071,14845,0,1750351810,13003.665325969989,50.262340770001174,53375.788290000004 2025-06-19,16:50:12.000,170,11000010,14565,0,1750351811,13003.665325969989,50.248242510002456,53375.788290000004 2025-06-19,16:50:13.000,170,10999902,14565,0,1750351812,13003.597962869993,50.255291640001815,53375.74636728 2025-06-19,16:50:14.000,170,10999910,14685,0,1750351813,13003.550808699998,50.23414425000374,53375.81623848 2025-06-19,16:50:15.000,170,10999949,14365,0,1750351814,13003.550808699998,50.27643902999989,53375.76732864 2025-06-19,16:50:16.000,170,10999900,14405,0,1750351815,13003.456500359993,50.23414425000374,53375.79527712 2025-06-19,16:50:17.000,170,10999895,14525,0,1750351816,13003.476709289993,50.255291640001815,53375.78130288001 2025-06-19,16:50:18.000,170,10999930,14325,0,1750351817,13003.443027740002,50.23414425000374,53375.75335440001 2025-06-19,16:50:19.000,170,10999939,14405,0,1750351818,13003.321774160002,50.255291640001815,53375.74636728 2025-06-19,16:50:20.000,170,10999910,14365,0,1750351819,13003.254411059992,50.29758641999797,53375.76732864 2025-06-19,16:50:21.000,170,10999918,14405,0,1750351820,13003.240938440002,50.26938990000053,53375.76034152001 2025-06-19,16:50:22.000,170,10999953,14525,0,1750351821,13003.227465819997,50.22709512000438,53375.66950896 2025-06-19,16:50:23.000,170,10999978,14605,0,1750351822,13003.126421169996,50.22709512000438,53375.8232256 2025-06-19,16:50:24.000,170,10999969,14525,0,1750351823,13003.119684860001,50.22709512000438,53375.72540592 2025-06-19,16:50:25.000,170,10999917,14485,0,1750351824,13003.032112829991,50.17775121000159,53375.71143168001 2025-06-19,16:50:26.000,170,10999907,14565,0,1750351825,13002.99843128,50.1284072999988,53375.61361200001 2025-06-19,16:50:27.000,170,10999859,14325,0,1750351826,13002.93106817999,50.16365295000287,53375.63457336001 2025-06-19,16:50:28.000,170,10999865,14485,0,1750351827,13002.883914009995,50.1284072999988,53375.620599120004 2025-06-19,16:50:29.000,170,10999930,14405,0,1750351828,13002.83675984,50.12135816999944,53375.66950896 2025-06-19,16:50:30.000,170,11000071,14605,0,1750351829,13002.762660429995,50.05086686999857,53375.61361200001 2025-06-19,16:50:31.000,170,10999929,14525,0,1750351830,13002.722242569995,49.98742470000434,53375.63457336001 2025-06-19,16:50:32.000,170,11000049,14525,0,1750351831,13002.70876994999,49.973326439998345,53375.54374080001 2025-06-19,16:50:33.000,170,10999897,14485,0,1750351832,13002.61446161,49.94512992000091,53375.53675368 2025-06-19,16:50:34.000,170,10999995,14365,0,1750351833,13002.62793422999,49.95922817999963,53375.59963776 2025-06-19,16:50:35.000,170,10999976,14405,0,1750351834,13002.513416959999,49.86758949000068,53375.5088052 2025-06-19,16:50:36.000,170,10999851,14645,0,1750351835,13002.479735409994,49.839392970003246,53375.5786764 2025-06-19,16:50:37.000,170,10999952,14565,0,1750351836,13002.338272899993,49.81824557999789,53375.46688248001 2025-06-19,16:50:38.000,170,10999922,14645,0,1750351837,13002.338272899993,49.76890167000238,53375.39002416 2025-06-19,16:50:39.000,170,10999923,14605,0,1750351838,13002.243964560002,49.853491230001964,53375.403998400005 2025-06-19,16:50:40.000,170,10999924,14445,0,1750351839,13002.163128840002,49.71955775999959,53375.38303704 2025-06-19,16:50:41.000,170,10999892,14405,0,1750351840,13002.163128840002,49.740705149997666,53375.42495976001 2025-06-19,16:50:42.000,170,10999879,14125,0,1750351841,13002.014930019992,49.73365601999831,53375.32714008001 2025-06-19,16:50:43.000,170,10999930,14485,0,1750351842,13001.934094299992,49.70545950000087,53375.36207568 2025-06-19,16:50:44.000,170,10999969,14365,0,1750351843,13001.859994890001,49.677262980003434,53375.285217360004 2025-06-19,16:50:45.000,170,10999947,14365,0,1750351844,13001.880203820001,49.73365601999831,53375.34111432 2025-06-19,16:50:46.000,170,10999862,14725,0,1750351845,13001.812840719991,49.65611558999808,53375.264256 2025-06-19,16:50:47.000,170,10999970,14165,0,1750351846,13001.684850829995,49.740705149997666,53375.18041056001 2025-06-19,16:50:48.000,170,10999843,14565,0,1750351847,13001.644432969995,49.7829999300011,53375.236307520005 2025-06-19,16:50:49.000,170,10999858,14365,0,1750351848,13001.583806179995,49.790049060000456,53375.24329464 2025-06-19,16:50:50.000,170,10999905,14565,0,1750351849,13001.563597249995,49.7829999300011,53375.15944920001 2025-06-19,16:50:51.000,170,10999885,14645,0,1750351850,13001.563597249995,49.81119644999853,53375.04066816001 2025-06-19,16:50:52.000,170,11000000,14365,0,1750351851,13001.45581629,49.76890167000238,53375.07560376 2025-06-19,16:50:53.000,170,10999892,14725,0,1750351852,13001.46928890999,49.82529471000453,53375.1245136 2025-06-19,16:50:54.000,170,10999875,14485,0,1750351853,13001.341299019994,49.846442100002605,53375.13150072001 2025-06-19,16:50:55.000,170,10999928,14405,0,1750351854,13001.34803532999,49.82529471000453,53375.11053936001 2025-06-19,16:50:56.000,170,10999979,14445,0,1750351855,13001.260463299994,49.76185254000302,53375.08957800001 2025-06-19,16:50:57.000,170,10999972,14525,0,1750351856,13001.206572819989,49.75480341000366,53375.00573256 2025-06-19,16:50:58.000,170,10999965,14525,0,1750351857,13001.186363889989,49.606771680002566,53375.06162952001 2025-06-19,16:50:59.000,170,10999897,14565,0,1750351858,13001.119000789993,49.663164720004715,53375.019706800005 2025-06-19,16:51:00.000,170,10999907,14685,0,1750351859,13001.058373999993,49.7477542800043,53374.99874544 2025-06-19,16:51:01.000,170,10999924,14445,0,1750351860,13001.004483520002,49.72660688999895,53375.00573256 2025-06-19,16:51:02.000,170,11000004,14405,0,1750351861,13000.923647800002,49.64201732999936,53374.95682272 2025-06-19,16:51:03.000,170,10999879,14565,0,1750351862,13000.916911489992,49.677262980003434,53374.970796960006 2025-06-19,16:51:04.000,170,10999897,14445,0,1750351863,13000.782185290002,49.70545950000087,53374.90791288 2025-06-19,16:51:05.000,170,11000029,14445,0,1750351864,13000.842812080002,49.70545950000087,53374.90791288 2025-06-19,16:51:06.000,170,10999939,14365,0,1750351865,13000.681140640001,49.69136124000215,53374.81708032 2025-06-19,16:51:07.000,170,10999958,14725,0,1750351866,13000.674404329991,49.70545950000087,53374.88695152 2025-06-19,16:51:08.000,170,10999965,14445,0,1750351867,13000.647459089996,49.76185254000302,53374.86599016 2025-06-19,16:51:09.000,170,10999910,14085,0,1750351868,13000.505996579996,49.82529471000453,53374.78913184 2025-06-19,16:51:10.000,170,10999954,14565,0,1750351869,13000.47905134,49.902835140004754,53374.79611896001 2025-06-19,16:51:11.000,170,10999984,14365,0,1750351870,13000.49252395999,49.93808079000155,53374.733234880005 2025-06-19,16:51:12.000,170,10999881,14485,0,1750351871,13000.37800669,49.980375569997705,53374.72624776001 2025-06-19,16:51:13.000,170,10999923,14565,0,1750351872,13000.31064358999,50.015621220001776,53374.69829928 2025-06-19,16:51:14.000,170,11000006,14525,0,1750351873,13000.223071559994,50.12135816999944,53374.70528640001 2025-06-19,16:51:15.000,170,10999957,14685,0,1750351874,13000.162444769994,50.064965130004566,53374.67733792001 2025-06-19,16:51:16.000,170,10999904,14405,0,1750351875,13000.027718569989,50.11430904000008,53374.684325040005 2025-06-19,16:51:17.000,170,10999941,14325,0,1750351876,12999.973828089998,50.029719480000495,53374.62842808001 2025-06-19,16:51:18.000,170,10999991,14565,0,1750351877,12999.825629270003,50.015621220001776,53374.565544000005 2025-06-19,16:51:19.000,170,10999916,14605,0,1750351878,12999.697639379992,50.036768609999854,53374.55156976 2025-06-19,16:51:20.000,170,10999995,14445,0,1750351879,12999.623539970002,49.95217905000027,53374.57253112 2025-06-19,16:51:21.000,170,10999895,14205,0,1750351880,12999.576385799992,49.98742470000434,53374.55156976 2025-06-19,16:51:22.000,170,10999962,14525,0,1750351881,12999.421450670001,49.94512992000091,53374.50265992 2025-06-19,16:51:23.000,170,10999979,14485,0,1750351882,12999.434923289991,49.980375569997705,53374.48868568001 2025-06-19,16:51:24.000,170,11000002,14565,0,1750351883,12999.367560189996,49.980375569997705,53374.55156976 2025-06-19,16:51:25.000,170,11000135,14365,0,1750351884,12999.34061495,49.91693340000347,53374.43278872 2025-06-19,16:51:26.000,170,11000000,14565,0,1750351885,12999.27998816,50.015621220001776,53374.53759552001 2025-06-19,16:51:27.000,170,10999865,14565,0,1750351886,12999.185679819995,50.00152296000306,53374.446762960004 2025-06-19,16:51:28.000,170,11000014,14445,0,1750351887,12999.11831672,50.00152296000306,53374.37689176 2025-06-19,16:51:29.000,170,10999853,14485,0,1750351888,12999.11158040999,50.072014260003925,53374.33496904 2025-06-19,16:51:30.000,170,11000015,14325,0,1750351889,12999.05768993,50.05791599999793,53374.30702056 2025-06-19,16:51:31.000,170,11000001,14725,0,1750351890,12999.01727207,50.1284072999988,53374.34195616001 2025-06-19,16:51:32.000,170,10999913,14525,0,1750351891,12999.11158040999,50.18480034000095,53374.24413648001 2025-06-19,16:51:33.000,170,10999856,14365,0,1750351892,12998.99706314,50.13545642999816,53374.30702056 2025-06-19,16:51:34.000,170,10999994,14725,0,1750351893,12998.99706314,50.212996859998384,53374.20221376001 2025-06-19,16:51:35.000,170,10999977,14525,0,1750351894,12998.94990896999,50.18480034000095,53374.20920088 2025-06-19,16:51:36.000,170,11000057,14565,0,1750351895,12998.943172659994,50.248242510002456,53374.181252400005 2025-06-19,16:51:37.000,170,10999889,14245,0,1750351896,12998.94990896999,50.22709512000438,53374.17426528001 2025-06-19,16:51:38.000,170,10999960,14285,0,1750351897,12998.896018489999,50.205947729999025,53374.132342560006 2025-06-19,16:51:39.000,170,10999784,14285,0,1750351898,12998.902754799994,50.16365295000287,53374.16029104 2025-06-19,16:51:40.000,170,10999970,14365,0,1750351899,12998.842128009994,50.12135816999944,53374.11836832 2025-06-19,16:51:41.000,170,10999904,14565,0,1750351900,12998.842128009994,50.15660382000351,53374.09740696 2025-06-19,16:51:42.000,170,10999872,14565,0,1750351901,12998.774764909998,50.198898599999666,53374.111381200004 2025-06-19,16:51:43.000,170,10999898,14485,0,1750351902,12998.680456569993,50.198898599999666,53374.08343272001 2025-06-19,16:51:44.000,170,10999922,14285,0,1750351903,12998.727610739988,50.14955469000415,53373.99260016 2025-06-19,16:51:45.000,170,11000082,14365,0,1750351904,12998.579411919993,50.16365295000287,53374.013561520005 2025-06-19,16:51:46.000,170,10999951,14565,0,1750351905,12998.545730370002,50.12135816999944,53373.95766456001 2025-06-19,16:51:47.000,170,10999855,14525,0,1750351906,12998.512048819997,50.10725991000072,53373.98561304001 2025-06-19,16:51:48.000,170,10999862,14565,0,1750351907,12998.444685720002,50.16365295000287,53373.9017676 2025-06-19,16:51:49.000,170,10999959,14525,0,1750351908,12998.424476790002,50.22709512000438,53373.95067744 2025-06-19,16:51:50.000,170,11000023,14365,0,1750351909,12998.343641070001,50.205947729999025,53373.95766456001 2025-06-19,16:51:51.000,170,10999910,14485,0,1750351910,12998.316695829992,50.255291640001815,53373.95766456001 2025-06-19,16:51:52.000,170,10999899,14405,0,1750351911,12998.235860109991,50.255291640001815,53373.894780480005 2025-06-19,16:51:53.000,170,10999944,14445,0,1750351912,12998.188705939996,50.32578294000268,53373.90875472001 2025-06-19,16:51:54.000,170,11000019,14245,0,1750351913,12998.148288079996,50.36102858999948,53373.8318964 2025-06-19,16:51:55.000,170,10999982,14645,0,1750351914,12998.148288079996,50.3398812000014,53373.87381912 2025-06-19,16:51:56.000,170,11000050,14645,0,1750351915,12998.12134284,50.45266727999842,53373.85285776 2025-06-19,16:51:57.000,170,10999899,14605,0,1750351916,12998.09439759999,50.431519890000345,53373.86683200001 2025-06-19,16:51:58.000,170,10999864,14485,0,1750351917,12997.99335294999,50.473814670003776,53373.80394792 2025-06-19,16:51:59.000,170,10999999,14565,0,1750351918,12997.9596714,50.480863800003135,53373.81093504 2025-06-19,16:52:00.000,170,11000076,14605,0,1750351919,12997.93272615999,50.473814670003776,53373.85285776 2025-06-19,16:52:01.000,170,10999908,14445,0,1750351920,12997.85862675,50.46676554000442,53373.74805096001 2025-06-19,16:52:02.000,170,10999929,14445,0,1750351921,12997.83168150999,50.50201119000121,53373.69914112001 2025-06-19,16:52:03.000,170,10999879,14765,0,1750351922,12997.79799996,50.487912930002494,53373.81093504 2025-06-19,16:52:04.000,170,10999980,14405,0,1750351923,12997.737373169999,50.52315857999929,53373.85984488 2025-06-19,16:52:05.000,170,10999936,14525,0,1750351924,12997.77779103,50.50906032000057,53373.78997368001 2025-06-19,16:52:06.000,170,10999910,14565,0,1750351925,12997.717164239999,50.49496206000185,53373.727089600005 2025-06-19,16:52:07.000,170,10999939,14205,0,1750351926,12997.589174349989,50.45266727999842,53373.73407672 2025-06-19,16:52:08.000,170,10999913,14765,0,1750351927,12997.595910659998,50.53725683999801,53373.70612824 2025-06-19,16:52:09.000,170,10999871,14485,0,1750351928,12997.582438039994,50.49496206000185,53373.66420552 2025-06-19,16:52:10.000,170,10999921,14525,0,1750351929,12997.501602319993,50.51610944999993,53373.69914112001 2025-06-19,16:52:11.000,170,10999962,14445,0,1750351930,12997.488129699988,50.49496206000185,53373.64324416 2025-06-19,16:52:12.000,170,10999949,14245,0,1750351931,12997.494866009998,50.56545336000272,53373.64324416 2025-06-19,16:52:13.000,170,10999970,14445,0,1750351932,12997.461184459993,50.53725683999801,53373.53843736 2025-06-19,16:52:14.000,170,10999890,14285,0,1750351933,12997.414030289998,50.56545336000272,53373.57337296001 2025-06-19,16:52:15.000,170,10999910,14565,0,1750351934,12997.366876120002,50.473814670003776,53373.59433432 2025-06-19,16:52:16.000,170,10999869,14365,0,1750351935,12997.333194569997,50.551355100004,53373.52446312 2025-06-19,16:52:17.000,170,10999836,14565,0,1750351936,12997.252358849997,50.52315857999929,53373.45459192001 2025-06-19,16:52:18.000,170,10999927,14525,0,1750351937,12997.232149919997,50.45266727999842,53373.4476048 2025-06-19,16:52:19.000,170,10999932,14365,0,1750351938,12997.178259439992,50.431519890000345,53373.46856616 2025-06-19,16:52:20.000,170,10999917,14605,0,1750351939,12997.057005859991,50.40332337000291,53373.41965632 2025-06-19,16:52:21.000,170,11000065,14365,0,1750351940,12997.003115380001,50.28348815999925,53373.31484952001 2025-06-19,16:52:22.000,170,10999957,14725,0,1750351941,12996.96269752,50.22004598999774,53373.31484952001 2025-06-19,16:52:23.000,170,10999942,14565,0,1750351942,12996.929015969996,50.14250556000479,53373.33581088001 2025-06-19,16:52:24.000,170,10999832,14365,0,1750351943,12996.90207073,50.212996859998384,53373.293888160006 2025-06-19,16:52:25.000,170,11000026,14605,0,1750351944,12996.92227966,50.10021078000136,53373.224016960005 2025-06-19,16:52:26.000,170,10999937,14525,0,1750351945,12996.92227966,50.015621220001776,53373.21702984001 2025-06-19,16:52:27.000,170,10999974,14485,0,1750351946,12996.915543349991,49.9944738300037,53373.224016960005 2025-06-19,16:52:28.000,170,10999967,14565,0,1750351947,12996.908807039996,49.839392970003246,53373.21702984001 2025-06-19,16:52:29.000,170,10999970,14605,0,1750351948,12996.908807039996,49.797098189999815,53373.21702984001 2025-06-19,16:52:30.000,170,10999954,14405,0,1750351949,12996.8818618,49.7477542800043,53373.19606848001 2025-06-19,16:52:31.000,170,11000005,14605,0,1750351950,12996.87512548999,49.70545950000087,53373.15414576 2025-06-19,16:52:32.000,170,10999956,14525,0,1750351951,12996.86165287,49.606771680002566,53373.15414576 2025-06-19,16:52:33.000,170,11000032,14525,0,1750351952,12996.81449869999,49.51513299000362,53373.16812000001 2025-06-19,16:52:34.000,170,11000042,14445,0,1750351953,12996.787553459995,49.48693646999891,53373.15414576 2025-06-19,16:52:35.000,170,11000030,14765,0,1750351954,12996.73366297999,49.47988733999955,53373.07030032001 2025-06-19,16:52:36.000,170,11000020,14365,0,1750351955,12996.69998143,49.41644516999804,53373.09824880001 2025-06-19,16:52:37.000,170,11000054,14645,0,1750351956,12996.67303618999,49.46578908000083,53373.09126168 2025-06-19,16:52:38.000,170,10999839,14565,0,1750351957,12996.67303618999,49.40939603999868,53373.11921016001 2025-06-19,16:52:39.000,170,10999933,14725,0,1750351958,12996.59220046999,49.34595387000445,53373.09824880001 2025-06-19,16:52:40.000,170,11000027,14645,0,1750351959,12996.61914571,49.41644516999804,53373.0633132 2025-06-19,16:52:41.000,170,10999898,14245,0,1750351960,12996.53157367999,49.395297779999964,53372.97946776001 2025-06-19,16:52:42.000,170,10999934,14445,0,1750351961,12996.726926669995,49.37415039000189,53372.96549352 2025-06-19,16:52:43.000,170,10999934,14285,0,1750351962,12996.65956357,49.27546257000358,53372.94453216 2025-06-19,16:52:44.000,170,10999979,14365,0,1750351963,12996.69324511999,49.25431517999823,53372.937545040004 2025-06-19,16:52:45.000,170,10999894,14445,0,1750351964,12996.79428976999,49.204971270002716,53372.96549352 2025-06-19,16:52:46.000,170,10999876,14565,0,1750351965,12996.807762389995,49.18382388000464,53372.93055792001 2025-06-19,16:52:47.000,170,10999884,14645,0,1750351966,12996.8818618,49.18382388000464,53372.97946776001 2025-06-19,16:52:48.000,170,10999960,14525,0,1750351967,12996.84144394,49.07103780000034,53372.91658368 2025-06-19,16:52:49.000,170,10999960,14565,0,1750351968,12996.908807039996,49.042841280002904,53372.937545040004 2025-06-19,16:52:50.000,170,11000016,14325,0,1750351969,12996.908807039996,48.923006069999246,53372.94453216 2025-06-19,16:52:51.000,170,11000042,14405,0,1750351970,12996.90207073,48.88071129000309,53372.89562232 2025-06-19,16:52:52.000,170,10999900,14605,0,1750351971,12996.955961209991,48.83841650999966,53372.93055792001 2025-06-19,16:52:53.000,170,10999976,14205,0,1750351972,12996.86165287,48.78907260000415,53372.93055792001 2025-06-19,16:52:54.000,170,11000039,14565,0,1750351973,12996.8818618,48.78907260000415,53372.94453216 2025-06-19,16:52:55.000,170,10999979,14645,0,1750351974,12996.915543349991,48.746777820000716,53372.888635200005 2025-06-19,16:52:56.000,170,10999984,14525,0,1750351975,12996.83470762999,48.69038477999857,53372.909596560006 2025-06-19,16:52:57.000,170,11000018,14445,0,1750351976,12996.80102608,48.78202347000479,53372.888635200005 2025-06-19,16:52:58.000,170,10999955,14205,0,1750351977,12996.827971319995,48.71858130000328,53372.9235708 2025-06-19,16:52:59.000,170,10999848,14445,0,1750351978,12996.79428976999,48.72563043000264,53372.86767384 2025-06-19,16:53:00.000,170,10999987,14525,0,1750351979,12996.787553459995,48.73972869000136,53372.87466096 2025-06-19,16:53:01.000,170,10999962,14325,0,1750351980,12996.79428976999,48.78907260000415,53372.86068672001 2025-06-19,16:53:02.000,170,11000018,14405,0,1750351981,12996.69998143,48.77497433999815,53372.84671248 2025-06-19,16:53:03.000,170,10999943,14445,0,1750351982,12996.646090949995,48.87366216000373,53372.88164808001 2025-06-19,16:53:04.000,170,10999939,14565,0,1750351983,12996.646090949995,49.00759562999883,53372.95151928001 2025-06-19,16:53:05.000,170,11000061,14645,0,1750351984,12996.565255229994,49.00054649999947,53372.937545040004 2025-06-19,16:53:06.000,170,10999920,14485,0,1750351985,12996.565255229994,49.028743020004185,53372.888635200005 2025-06-19,16:53:07.000,170,10999962,14445,0,1750351986,12996.53157367999,49.12038171000313,53372.94453216 2025-06-19,16:53:08.000,170,10999917,14405,0,1750351987,12996.484419509994,49.219069530001434,53372.82575112 2025-06-19,16:53:09.000,170,10999991,14565,0,1750351988,12996.396847479999,49.261364310004865,53372.8536996 2025-06-19,16:53:10.000,170,10999935,14485,0,1750351989,12996.376638549998,49.27546257000358,53372.86068672001 2025-06-19,16:53:11.000,170,10999933,14605,0,1750351990,12996.221703419993,49.36710126000253,53372.87466096 2025-06-19,16:53:12.000,170,11000008,14325,0,1750351991,12996.113922459997,49.42349430000468,53372.82575112 2025-06-19,16:53:13.000,170,10999986,14445,0,1750351992,12996.039823049992,49.40234690999932,53372.818764 2025-06-19,16:53:14.000,170,11000021,14605,0,1750351993,12995.878151609992,49.430543430004036,53372.79780264 2025-06-19,16:53:15.000,170,10999951,14445,0,1750351994,12995.736689099991,49.381199520001246,53372.77684128 2025-06-19,16:53:16.000,170,10999936,14725,0,1750351995,12995.6019629,49.331855609998456,53372.790815520006 2025-06-19,16:53:17.000,170,11000019,14205,0,1750351996,12995.50091825,49.36005213000317,53372.839725360005 2025-06-19,16:53:18.000,170,10999928,14485,0,1750351997,12995.42008253,49.36710126000253,53372.81177688001 2025-06-19,16:53:19.000,170,10999926,14525,0,1750351998,12995.27188370999,49.331855609998456,53372.82575112 2025-06-19,16:53:20.000,170,11000008,14805,0,1750351999,12995.238202159999,49.27546257000358,53372.78382840001 2025-06-19,16:53:21.000,170,10999940,14405,0,1750352000,12995.103475959993,49.204971270002716,53372.77684128 2025-06-19,16:53:22.000,170,11000040,14405,0,1750352001,12995.096739649998,49.24021691999951,53372.623124640006 2025-06-19,16:53:23.000,170,11000051,14605,0,1750352002,12994.948540830002,49.18382388000464,53372.602163280004 2025-06-19,16:53:24.000,170,11000011,14485,0,1750352003,12994.935068209998,49.12743084000249,53372.58818904 2025-06-19,16:53:25.000,170,11000030,14405,0,1750352004,12994.887914040002,49.08513605999906,53372.504343600005 2025-06-19,16:53:26.000,170,10999978,14285,0,1750352005,12994.860968799992,49.09218518999842,53372.504343600005 2025-06-19,16:53:27.000,170,10999971,14445,0,1750352006,12994.793605699997,48.937104329997965,53372.504343600005 2025-06-19,16:53:28.000,170,10999949,14365,0,1750352007,12994.847496180002,48.972349980002036,53372.48338224 2025-06-19,16:53:29.000,170,10999969,14285,0,1750352008,12994.739715219992,48.90185868000117,53372.39953680001 2025-06-19,16:53:30.000,170,10999991,14365,0,1750352009,12994.719506289992,48.78907260000415,53372.434472400004 2025-06-19,16:53:31.000,170,10999974,14925,0,1750352010,12994.719506289992,48.77497433999815,53372.39254968 2025-06-19,16:53:32.000,170,11000067,14725,0,1750352011,12994.652143189996,48.626942610004335,53372.32267848 2025-06-19,16:53:33.000,170,10999868,14685,0,1750352012,12994.618461639991,48.535303919998114,53372.336652720005 2025-06-19,16:53:34.000,170,10999989,14765,0,1750352013,12994.584780090001,48.6198934799977,53372.30171712 2025-06-19,16:53:35.000,170,10999983,14445,0,1750352014,12994.557834849991,48.54940218000411,53372.168961840005 2025-06-19,16:53:36.000,170,10999919,14525,0,1750352015,12994.47699912999,48.521205659999396,53372.17594896 2025-06-19,16:53:37.000,170,10999998,14485,0,1750352016,12994.389427099995,48.4859600100026,53372.14800048 2025-06-19,16:53:38.000,170,10999832,14365,0,1750352017,12994.43658126999,48.50005827000132,53372.14800048 2025-06-19,16:53:39.000,170,10999938,14725,0,1750352018,12994.41637233999,48.47891088000324,53372.071142160006 2025-06-19,16:53:40.000,170,10999966,14485,0,1750352019,12994.45679019999,48.535303919998114,53372.0851164 2025-06-19,16:53:41.000,170,10999980,14845,0,1750352020,12994.35574554999,48.584647830000904,53372.071142160006 2025-06-19,16:53:42.000,170,10999930,14605,0,1750352021,12994.369218169995,48.64104087000305,53372.099090640004 2025-06-19,16:53:43.000,170,10999960,14725,0,1750352022,12994.349009239995,48.570549570002186,53372.0851164 2025-06-19,16:53:44.000,170,10999970,14405,0,1750352023,12994.30185507,48.70448304000456,53371.98729672 2025-06-19,16:53:45.000,170,10999917,14405,0,1750352024,12994.20081042,48.732679560002,53372.0152452 2025-06-19,16:53:46.000,170,10999972,14845,0,1750352025,12994.14018363,48.72563043000264,53372.001270960005 2025-06-19,16:53:47.000,170,11000021,14485,0,1750352026,12993.985248499994,48.810219990002224,53372.04319368001 2025-06-19,16:53:48.000,170,10999916,14685,0,1750352027,12993.985248499994,48.81726912000158,53371.91742552 2025-06-19,16:53:49.000,170,11000012,14445,0,1750352028,12993.837049679998,48.810219990002224,53372.050180800004 2025-06-19,16:53:50.000,170,10999982,14285,0,1750352029,12993.736005029998,48.803170860002865,53371.89646416001 2025-06-19,16:53:51.000,170,10999936,14685,0,1750352030,12993.634960379997,48.71858130000328,53371.97332248001 2025-06-19,16:53:52.000,170,10999931,14525,0,1750352031,12993.466552630001,48.70448304000456,53372.001270960005 2025-06-19,16:53:53.000,170,10999961,14485,0,1750352032,12993.365507980001,48.71153217000392,53371.94537400001 2025-06-19,16:53:54.000,170,11000031,14805,0,1750352033,12993.291408569996,48.6198934799977,53372.0851164 2025-06-19,16:53:55.000,170,10999952,14525,0,1750352034,12993.18362761,48.528254789998755,53371.97332248001 2025-06-19,16:53:56.000,170,10999893,14325,0,1750352035,12993.13647343999,48.51415653000004,53371.96633536 2025-06-19,16:53:57.000,170,11000025,14365,0,1750352036,12993.008483549995,48.47186175000388,53371.98729672 2025-06-19,16:53:58.000,170,10999885,14925,0,1750352037,12992.988274619995,48.42956697000045,53371.97332248001 2025-06-19,16:53:59.000,170,11000007,14605,0,1750352038,12992.92091152,48.394321320003655,53371.84755432 2025-06-19,16:54:00.000,170,10999920,14845,0,1750352039,12992.880493659999,48.38022305999766,53371.86851568 2025-06-19,16:54:01.000,170,11000062,14365,0,1750352040,12992.840075799999,48.3731739299983,53371.86851568 2025-06-19,16:54:02.000,170,11000044,14685,0,1750352041,12992.705349599993,48.33087915000215,53371.833580080005 2025-06-19,16:54:03.000,170,10999896,14245,0,1750352042,12992.685140669993,48.359075669999584,53371.86152856 2025-06-19,16:54:04.000,170,10999962,14605,0,1750352043,12992.685140669993,48.344977410000865,53371.80563160001 2025-06-19,16:54:05.000,170,10999877,14645,0,1750352044,12992.536941849998,48.33087915000215,53371.714799040004 2025-06-19,16:54:06.000,170,10999917,14485,0,1750352045,12992.617777569998,48.352026540000224,53371.763708880004 2025-06-19,16:54:07.000,170,10999976,14445,0,1750352046,12992.476315059997,48.344977410000865,53371.74973464 2025-06-19,16:54:08.000,170,10999951,14525,0,1750352047,12992.449369820002,48.359075669999584,53371.65191496 2025-06-19,16:54:09.000,170,10999888,14525,0,1750352048,12992.328116240002,48.31678089000343,53371.62396648 2025-06-19,16:54:10.000,170,10999906,14525,0,1750352049,12992.301170999992,48.3731739299983,53371.58903088001 2025-06-19,16:54:11.000,170,10999895,14525,0,1750352050,12992.294434689997,48.31678089000343,53371.56108240001 2025-06-19,16:54:12.000,170,11000006,14365,0,1750352051,12992.152972179996,48.337928280001506,53371.56108240001 2025-06-19,16:54:13.000,170,10999875,14485,0,1750352052,12992.02498229,48.337928280001506,53371.58204376 2025-06-19,16:54:14.000,170,10999998,14525,0,1750352053,12991.91720132999,48.38022305999766,53371.57505664 2025-06-19,16:54:15.000,170,10999930,14285,0,1750352054,12991.789211439995,48.33087915000215,53371.54012104001 2025-06-19,16:54:16.000,170,10999904,14605,0,1750352055,12991.75552988999,48.26038785000128,53371.50518544 2025-06-19,16:54:17.000,170,10999927,14565,0,1750352056,12991.607331069994,48.26743698000064,53371.498198320005 2025-06-19,16:54:18.000,170,10999924,14485,0,1750352057,12991.479341179998,48.21104393999849,53371.46326272 2025-06-19,16:54:19.000,170,10999940,14685,0,1750352058,12991.344614979993,48.168749160002335,53371.449288480006 2025-06-19,16:54:20.000,170,10999978,14685,0,1750352059,12991.304197119993,48.15465090000362,53371.33749456 2025-06-19,16:54:21.000,170,10999905,14365,0,1750352060,12991.216625089997,48.04186481999932,53371.40736576 2025-06-19,16:54:22.000,170,11000068,14405,0,1750352061,12991.122316749992,48.01366830000188,53371.35146880001 2025-06-19,16:54:23.000,170,11000030,14525,0,1750352062,12991.068426270002,48.01366830000188,53371.35146880001 2025-06-19,16:54:24.000,170,10999929,14525,0,1750352063,12991.054953649997,47.97137351999845,53371.330507440005 2025-06-19,16:54:25.000,170,11000019,14485,0,1750352064,12990.987590550001,48.03481568999996,53371.330507440005 2025-06-19,16:54:26.000,170,10999881,14565,0,1750352065,12990.960645309991,47.950226130000374,53371.28858472 2025-06-19,16:54:27.000,170,10999990,14485,0,1750352066,12990.812446489996,47.950226130000374,53371.14884232 2025-06-19,16:54:28.000,170,10999950,14565,0,1750352067,12990.792237559996,48.02071743000124,53371.18377792001 2025-06-19,16:54:29.000,170,10999822,14565,0,1750352068,12990.731610769995,48.06301221000467,53371.16980368 2025-06-19,16:54:30.000,170,10999928,14365,0,1750352069,12990.70466553,48.126454379998904,53371.19076504 2025-06-19,16:54:31.000,170,10999903,14285,0,1750352070,12990.630566119995,48.15465090000362,53371.15582944001 2025-06-19,16:54:32.000,170,10999841,14445,0,1750352071,12990.509312539994,48.23219133000384,53371.1418552 2025-06-19,16:54:33.000,170,10999899,14325,0,1750352072,12990.468894679994,48.337928280001506,53371.15582944001 2025-06-19,16:54:34.000,170,10999934,14525,0,1750352073,12990.374586339989,48.359075669999584,53371.246662 2025-06-19,16:54:35.000,170,10999965,14725,0,1750352074,12990.334168479989,48.47186175000388,53371.23967488 2025-06-19,16:54:36.000,170,10999973,14565,0,1750352075,12990.179233349998,48.6198934799977,53371.092945360004 2025-06-19,16:54:37.000,170,10999941,14525,0,1750352076,12990.172497039988,48.66218826000113,53371.071984 2025-06-19,16:54:38.000,170,10999947,14405,0,1750352077,12990.024298219992,48.83841650999966,53371.07897112 2025-06-19,16:54:39.000,170,10999978,14365,0,1750352078,12989.889572020002,48.8313673800003,53371.03006128 2025-06-19,16:54:40.000,170,10999910,14525,0,1750352079,12989.849154160001,48.923006069999246,53371.01608704001 2025-06-19,16:54:41.000,170,10999935,14565,0,1750352080,12989.707691650001,49.021693890004826,53371.01608704001 2025-06-19,16:54:42.000,170,10999890,14325,0,1750352081,12989.66727379,49.035792150003545,53371.0021128 2025-06-19,16:54:43.000,170,10999929,14285,0,1750352082,12989.47865710999,49.23316779000015,53370.925254480004 2025-06-19,16:54:44.000,170,10999846,14565,0,1750352083,12989.38434877,49.212020400002075,53370.876344640004 2025-06-19,16:54:45.000,170,10999892,14365,0,1750352084,12989.31698566999,49.22611866000079,53370.90429312 2025-06-19,16:54:46.000,170,10999864,14525,0,1750352085,12989.108160059994,49.24726604999887,53370.876344640004 2025-06-19,16:54:47.000,170,10999843,14725,0,1750352086,12989.101423749999,49.2895608300023,53370.84140904 2025-06-19,16:54:48.000,170,10999816,14525,0,1750352087,12989.034060649989,49.29660996000166,53370.89031888001 2025-06-19,16:54:49.000,170,10999900,14525,0,1750352088,12989.013851719988,49.212020400002075,53370.80647344 2025-06-19,16:54:50.000,170,10999997,14525,0,1750352089,12988.899334449998,49.23316779000015,53370.67371816 2025-06-19,16:54:51.000,170,10999899,14485,0,1750352090,12988.845443969993,49.162676489999285,53370.62480832 2025-06-19,16:54:52.000,170,10999965,14365,0,1750352091,12988.838707659997,49.0780869299997,53370.64576968 2025-06-19,16:54:53.000,170,10999878,14525,0,1750352092,12988.805026109992,49.10628345000441,53370.60384696001 2025-06-19,16:54:54.000,170,10999978,14325,0,1750352093,12988.838707659997,49.14857823000057,53370.67371816 2025-06-19,16:54:55.000,170,10999900,14685,0,1750352094,12988.737663009997,49.00759562999883,53370.52698864 2025-06-19,16:54:56.000,170,10999989,14405,0,1750352095,12988.737663009997,48.972349980002036,53370.59685984 2025-06-19,16:54:57.000,170,10999915,14445,0,1750352096,12988.751135630002,49.01464475999819,53370.50602728 2025-06-19,16:54:58.000,170,10999895,14525,0,1750352097,12988.650090980002,49.01464475999819,53370.47109168 2025-06-19,16:54:59.000,170,10999815,14285,0,1750352098,12988.730926700002,49.08513605999906,53370.540962880004 2025-06-19,16:55:00.000,170,10999902,14405,0,1750352099,12988.656827289997,49.07103780000034,53370.561924240006 2025-06-19,16:55:01.000,170,10999948,14365,0,1750352100,12988.677036219997,49.14152910000121,53370.54795 2025-06-19,16:55:02.000,170,10999945,14525,0,1750352101,12988.623145739992,49.13447997000185,53370.443143200006 2025-06-19,16:55:03.000,170,10999796,14205,0,1750352102,12988.656827289997,49.190873010004,53370.53397576001 2025-06-19,16:55:04.000,170,10999944,14445,0,1750352103,12988.650090980002,49.31070822000038,53370.54795 2025-06-19,16:55:05.000,170,10999816,14485,0,1750352104,12988.751135630002,49.30365909000102,53370.443143200006 2025-06-19,16:55:06.000,170,10999854,14365,0,1750352105,12988.730926700002,49.444641690002754,53370.4780788 2025-06-19,16:55:07.000,170,10999971,14365,0,1750352106,12988.710717770002,49.45873995000147,53370.43615608001 2025-06-19,16:55:08.000,170,10999878,14205,0,1750352107,12988.805026109992,49.52218212000298,53370.50602728 2025-06-19,16:55:09.000,170,10999976,14205,0,1750352108,12988.845443969993,49.564476899999136,53370.47109168 2025-06-19,16:55:10.000,170,10999989,14365,0,1750352109,12988.879125519998,49.58562429000449,53370.443143200006 2025-06-19,16:55:11.000,170,10999975,14365,0,1750352110,12988.939752309998,49.69841037000151,53370.54795 2025-06-19,16:55:12.000,170,10999882,14485,0,1750352111,12989.061005889998,49.71250863000023,53370.45013032 2025-06-19,16:55:13.000,170,10999936,14405,0,1750352112,12989.114896369989,49.83234384000389,53370.4780788 2025-06-19,16:55:14.000,170,10999853,14365,0,1750352113,12989.222677329999,49.88873687999876,53370.46410456001 2025-06-19,16:55:15.000,170,10999887,14325,0,1750352114,12989.32372198,49.966277309998986,53370.50602728 2025-06-19,16:55:16.000,170,10999990,14525,0,1750352115,12989.35740352999,50.00857209000242,53370.47109168 2025-06-19,16:55:17.000,170,10999903,14285,0,1750352116,12989.43823924999,50.12135816999944,53370.46410456001 2025-06-19,16:55:18.000,170,10999970,14405,0,1750352117,12989.471920799995,50.19184947000031,53370.45013032 2025-06-19,16:55:19.000,170,10999959,14565,0,1750352118,12989.57970175999,50.26938990000053,53370.443143200006 2025-06-19,16:55:20.000,170,10999840,14405,0,1750352119,12989.62011961999,50.29758641999797,53370.51301440001 2025-06-19,16:55:21.000,170,10999999,14485,0,1750352120,12989.640328549991,50.41037250000227,53370.52000152 2025-06-19,16:55:22.000,170,11000053,14565,0,1750352121,12989.64706486,50.473814670003776,53370.52698864 2025-06-19,16:55:23.000,170,10999827,14445,0,1750352122,12989.653801169996,50.62889553000423,53370.57589848 2025-06-19,16:55:24.000,170,11000012,14605,0,1750352123,12989.633592239996,50.713485090003815,53370.57589848 2025-06-19,16:55:25.000,170,10999979,14685,0,1750352124,12989.68748272,50.72758335000253,53370.56891136 2025-06-19,16:55:26.000,170,10999904,14685,0,1750352125,12989.640328549991,50.78397639000468,53370.57589848 2025-06-19,16:55:27.000,170,11000018,14445,0,1750352126,12989.653801169996,50.81217291000212,53370.60384696001 2025-06-19,16:55:28.000,170,10999841,14205,0,1750352127,12989.640328549991,50.97430290000193,53370.54795 2025-06-19,16:55:29.000,170,10999864,14405,0,1750352128,12989.640328549991,51.03069594000408,53370.58288560001 2025-06-19,16:55:30.000,170,11000033,14445,0,1750352129,12989.653801169996,51.122334630003024,53370.63878256 2025-06-19,16:55:31.000,170,11000022,14725,0,1750352130,12989.56622914,51.108236370004306,53370.63878256 2025-06-19,16:55:32.000,170,10999922,14365,0,1750352131,12989.633592239996,51.20692419000261,53370.69467952 2025-06-19,16:55:33.000,170,10999867,14525,0,1750352132,12989.640328549991,51.17167853999854,53370.659743920005 2025-06-19,16:55:34.000,170,11000018,14605,0,1750352133,12989.57970175999,51.19282593000389,53370.73660224 2025-06-19,16:55:35.000,170,10999932,14485,0,1750352134,12989.640328549991,51.17167853999854,53370.81346056 2025-06-19,16:55:36.000,170,10999972,14445,0,1750352135,12989.653801169996,51.23512071000005,53370.83442192 2025-06-19,16:55:37.000,170,10999891,14565,0,1750352136,12989.680746409991,51.18577680000453,53370.83442192 2025-06-19,16:55:38.000,170,10999938,14645,0,1750352137,12989.674010099996,51.16462940999918,53370.83442192 2025-06-19,16:55:39.000,170,10999964,14525,0,1750352138,12989.788527370001,51.19282593000389,53370.8623704 2025-06-19,16:55:40.000,170,10999924,14525,0,1750352139,12989.761582129991,51.115285500003665,53370.84140904 2025-06-19,16:55:41.000,170,10999974,14445,0,1750352140,12989.896308329997,51.009548549998726,53370.8623704 2025-06-19,16:55:42.000,170,10999939,14285,0,1750352141,12989.916517259997,51.080039849999594,53370.86935752001 2025-06-19,16:55:43.000,170,11000012,14485,0,1750352142,12989.977144049997,51.00249941999937,53370.95320296 2025-06-19,16:55:44.000,170,11000061,14565,0,1750352143,12990.078188699998,51.009548549998726,53370.8623704 2025-06-19,16:55:45.000,170,10999989,14565,0,1750352144,12990.219651209998,50.97430290000193,53370.93922872001 2025-06-19,16:55:46.000,170,10999894,14565,0,1750352145,12990.340904789999,50.9320081199985,53370.946215840006 2025-06-19,16:55:47.000,170,10999878,14485,0,1750352146,12990.47563098999,50.90381160000106,53370.97416432 2025-06-19,16:55:48.000,170,10999875,14485,0,1750352147,12990.66424767,50.86151682000491,53370.98813856001 2025-06-19,16:55:49.000,170,10999943,14525,0,1750352148,12990.751819699995,50.86856595000427,53371.064996880006 2025-06-19,16:55:50.000,170,10999929,14645,0,1750352149,12990.920227449991,50.889713340002345,53371.113906720006 2025-06-19,16:55:51.000,170,10999856,14485,0,1750352150,12991.048217340001,50.76987812999869,53371.07897112 2025-06-19,16:55:52.000,170,10999934,14485,0,1750352151,12991.250306640002,50.75577986999997,53371.10691960001 2025-06-19,16:55:53.000,170,10999991,14565,0,1750352152,12991.405241769993,50.671190310000384,53371.1418552 2025-06-19,16:55:54.000,170,10999991,14445,0,1750352153,12991.553440589989,50.75577986999997,53371.211726400004 2025-06-19,16:55:55.000,170,10999875,14485,0,1750352154,12991.641012619999,50.671190310000384,53371.18377792001 2025-06-19,16:55:56.000,170,10999991,14605,0,1750352155,12991.84310192,50.62889553000423,53371.246662 2025-06-19,16:55:57.000,170,11000018,14165,0,1750352156,12992.00477336,50.551355100004,53371.22570064001 2025-06-19,16:55:58.000,170,10999990,14405,0,1750352157,12992.12602694,50.49496206000185,53371.30255896001 2025-06-19,16:55:59.000,170,11000035,14445,0,1750352158,12992.260753139992,50.424470760000986,53371.30954608 2025-06-19,16:56:00.000,170,11000013,14485,0,1750352159,12992.408951960002,50.304635550004605,53371.35146880001 2025-06-19,16:56:01.000,170,10999986,14365,0,1750352160,12992.496523989998,50.36102858999948,53371.28858472 2025-06-19,16:56:02.000,170,10999868,14885,0,1750352161,12992.617777569998,50.3398812000014,53371.26762336 2025-06-19,16:56:03.000,170,10999981,14565,0,1750352162,12992.705349599993,50.26938990000053,53371.37243016001 2025-06-19,16:56:04.000,170,11000032,14805,0,1750352163,12992.759240079999,50.212996859998384,53371.39339152001 2025-06-19,16:56:05.000,170,10999959,14365,0,1750352164,12992.92091152,50.22004598999774,53371.40736576 2025-06-19,16:56:06.000,170,10999962,14485,0,1750352165,12992.927647829994,50.205947729999025,53371.47723696 2025-06-19,16:56:07.000,170,10999985,14325,0,1750352166,12993.0421651,50.15660382000351,53371.53313392 2025-06-19,16:56:08.000,170,10999987,14565,0,1750352167,12993.07584664999,50.14955469000415,53371.57505664 2025-06-19,16:56:09.000,170,10999926,14405,0,1750352168,12993.149946059995,50.093161650002,53371.65191496 2025-06-19,16:56:10.000,170,10999888,14365,0,1750352169,12993.291408569996,50.10021078000136,53371.665889200005 2025-06-19,16:56:11.000,170,11000078,14285,0,1750352170,12993.338562739991,50.079063390003284,53371.69383768 2025-06-19,16:56:12.000,170,11000002,14485,0,1750352171,12993.446343700001,50.022670350001135,53371.68685056001 2025-06-19,16:56:13.000,170,11000004,14365,0,1750352172,12993.520443109992,50.04381773999921,53371.72877328001 2025-06-19,16:56:14.000,170,10999922,14405,0,1750352173,12993.608015140002,49.95922817999963,53371.70781192001 2025-06-19,16:56:15.000,170,10999862,14725,0,1750352174,12993.668641930002,49.966277309998986,53371.72877328001 2025-06-19,16:56:16.000,170,11000040,14565,0,1750352175,12993.783159199993,49.90988427000411,53371.86152856 2025-06-19,16:56:17.000,170,10999928,14645,0,1750352176,12993.810104439988,49.89578600999812,53371.87550280001 2025-06-19,16:56:18.000,170,10999949,14605,0,1750352177,12993.857258609998,49.790049060000456,53371.86851568 2025-06-19,16:56:19.000,170,11000018,14565,0,1750352178,12993.904412779993,49.77595080000174,53371.87550280001 2025-06-19,16:56:20.000,170,10999856,14485,0,1750352179,12993.998721119999,49.73365601999831,53371.96633536 2025-06-19,16:56:21.000,170,10999822,14485,0,1750352180,12994.018930049999,49.69136124000215,53371.98729672 2025-06-19,16:56:22.000,170,10999916,14605,0,1750352181,12994.018930049999,49.73365601999831,53371.99428384001 2025-06-19,16:56:23.000,170,10999890,14405,0,1750352182,12994.005457429994,49.677262980003434,53372.03620656 2025-06-19,16:56:24.000,170,10999959,14445,0,1750352183,12994.025666359994,49.606771680002566,53372.06415504001 2025-06-19,16:56:25.000,170,10999944,14925,0,1750352184,12994.045875289994,49.6349682,53372.099090640004 2025-06-19,16:56:26.000,170,10999885,14365,0,1750352185,12993.971775879989,49.54332951000106,53372.16197472001 2025-06-19,16:56:27.000,170,10999940,14525,0,1750352186,12993.931358019989,49.578575159997854,53372.071142160006 2025-06-19,16:56:28.000,170,10999930,14525,0,1750352187,12993.870731229988,49.49398559999827,53372.14101336001 2025-06-19,16:56:29.000,170,10999961,14605,0,1750352188,12993.789895509988,49.51513299000362,53372.14800048 2025-06-19,16:56:30.000,170,10999893,14565,0,1750352189,12993.715796099998,49.45169082000211,53372.10607776 2025-06-19,16:56:31.000,170,10999887,14805,0,1750352190,12993.675378239997,49.437592560003395,53372.13402624 2025-06-19,16:56:32.000,170,10999991,14605,0,1750352191,12993.628224070002,49.338904739997815,53372.07812928 2025-06-19,16:56:33.000,170,10999942,14605,0,1750352192,12993.473288939997,49.29660996000166,53372.12703912 2025-06-19,16:56:34.000,170,10999940,14565,0,1750352193,12993.493497869997,49.23316779000015,53372.02921944 2025-06-19,16:56:35.000,170,10999811,14485,0,1750352194,12993.480025249992,49.176774749998,53372.11306488001 2025-06-19,16:56:36.000,170,10999882,14405,0,1750352195,12993.385716910001,49.18382388000464,53372.120052000006 2025-06-19,16:56:37.000,170,10999988,14525,0,1750352196,12993.385716910001,49.028743020004185,53372.11306488001 2025-06-19,16:56:38.000,170,10999971,14565,0,1750352197,12993.277935949991,48.923006069999246,53372.05716792 2025-06-19,16:56:39.000,170,10999898,14365,0,1750352198,12993.22404547,48.83841650999966,53371.97332248001 2025-06-19,16:56:40.000,170,10999935,14445,0,1750352199,12993.19710022999,48.753826950000075,53371.98729672 2025-06-19,16:56:41.000,170,11000001,14445,0,1750352200,12993.16341868,48.68333564999921,53371.92441264001 2025-06-19,16:56:42.000,170,10999986,14285,0,1750352201,12993.07584664999,48.626942610004335,53371.952361120006 2025-06-19,16:56:43.000,170,10999946,14325,0,1750352202,12993.089319269995,48.60579521999898,53371.96633536 2025-06-19,16:56:44.000,170,10999921,14605,0,1750352203,12993.09605557999,48.44366522999917,53371.98729672 2025-06-19,16:56:45.000,170,10999943,14845,0,1750352204,12993.048901409995,48.3731739299983,53371.94537400001 2025-06-19,16:56:46.000,170,10999863,14485,0,1750352205,12993.01521985999,48.26038785000128,53371.9104384 2025-06-19,16:56:47.000,170,11000030,14485,0,1750352206,12992.988274619995,48.23219133000384,53371.87550280001 2025-06-19,16:56:48.000,170,10999796,14565,0,1750352207,12992.96132938,48.168749160002335,53371.833580080005 2025-06-19,16:56:49.000,170,10999997,14565,0,1750352208,12992.860284729999,48.119405249999545,53371.94537400001 2025-06-19,16:56:50.000,170,10999930,14565,0,1750352209,12992.819866869999,48.112356120000186,53371.903451280006 2025-06-19,16:56:51.000,170,10999974,14525,0,1750352210,12992.772712699989,47.992520910003805,53371.94537400001 2025-06-19,16:56:52.000,170,10999884,14205,0,1750352211,12992.678404359998,47.999570040003164,53371.833580080005 2025-06-19,16:56:53.000,170,10999917,14325,0,1750352212,12992.664931739993,47.97842264999781,53371.82659296001 2025-06-19,16:56:54.000,170,10999948,14565,0,1750352213,12992.543678159993,47.929078740002296,53371.74274752 2025-06-19,16:56:55.000,170,10999954,14205,0,1750352214,12992.415688269997,47.92202961000294,53371.80563160001 2025-06-19,16:56:56.000,170,11000042,14525,0,1750352215,12992.348325170002,47.87973482999951,53371.770696 2025-06-19,16:56:57.000,170,10999868,14125,0,1750352216,12992.280962069992,47.90088222000486,53371.72877328001 2025-06-19,16:56:58.000,170,11000001,14485,0,1750352217,12992.12602694,47.893833089998225,53371.72877328001 2025-06-19,16:56:59.000,170,10999867,14725,0,1750352218,12992.051927529996,47.886783959998866,53371.77768312001 2025-06-19,16:57:00.000,170,10999949,14485,0,1750352219,12992.011509669996,47.985471780004445,53371.65191496 2025-06-19,16:57:01.000,170,11000036,14605,0,1750352220,12991.829629299995,48.04891394999868,53371.714799040004 2025-06-19,16:57:02.000,170,11000015,14485,0,1750352221,12991.708375719994,48.04186481999932,53371.665889200005 2025-06-19,16:57:03.000,170,10999883,14485,0,1750352222,12991.573649519989,48.09825786000147,53371.67986344 2025-06-19,16:57:04.000,170,10999911,14565,0,1750352223,12991.452395939988,48.18989655000041,53371.616979360006 2025-06-19,16:57:05.000,170,11000046,14725,0,1750352224,12991.216625089997,48.21104393999849,53371.596018000004 2025-06-19,16:57:06.000,170,11000020,14445,0,1750352225,12991.115580439997,48.28153523999936,53371.58204376 2025-06-19,16:57:07.000,170,10999899,14365,0,1750352226,12990.947172690001,48.32383002000279,53371.568069520006 2025-06-19,16:57:08.000,170,10999921,14325,0,1750352227,12990.74508339,48.33087915000215,53371.547108160004 2025-06-19,16:57:09.000,170,11000064,14725,0,1750352228,12990.590148259995,48.42251784000109,53371.56108240001 2025-06-19,16:57:10.000,170,10999887,14525,0,1750352229,12990.462158369999,48.38022305999766,53371.47024984001 2025-06-19,16:57:11.000,170,10999930,14565,0,1750352230,12990.226387519993,48.47891088000324,53371.47024984001 2025-06-19,16:57:12.000,170,10999967,14525,0,1750352231,12990.024298219992,48.521205659999396,53371.48422408 2025-06-19,16:57:13.000,170,10999947,14525,0,1750352232,12989.869363090002,48.49300914000196,53371.46326272 2025-06-19,16:57:14.000,170,11000077,14285,0,1750352233,12989.653801169996,48.528254789998755,53371.39339152001 2025-06-19,16:57:15.000,170,10999911,14405,0,1750352234,12989.532547589995,48.71858130000328,53371.35146880001 2025-06-19,16:57:16.000,170,10999877,14365,0,1750352235,12989.28330412,48.78202347000479,53371.330507440005 2025-06-19,16:57:17.000,170,10999865,14485,0,1750352236,12989.108160059994,48.81726912000158,53371.32352032001 2025-06-19,16:57:18.000,170,10999958,14405,0,1750352237,12988.912807070003,48.96530085000268,53371.20473928001 2025-06-19,16:57:19.000,170,10999952,14405,0,1750352238,12988.717454079997,49.021693890004826,53371.1767908 2025-06-19,16:57:20.000,170,10999995,14365,0,1750352239,12988.555782639996,49.18382388000464,53371.113906720006 2025-06-19,16:57:21.000,170,11000036,14565,0,1750352240,12988.32001178999,49.28251170000294,53371.092945360004 2025-06-19,16:57:22.000,170,10999948,14605,0,1750352241,12988.14486773,49.45169082000211,53371.071984 2025-06-19,16:57:23.000,170,10999970,14525,0,1750352242,12987.97645997999,49.52218212000298,53371.071984 2025-06-19,16:57:24.000,170,10999945,14445,0,1750352243,12987.781106989998,49.64201732999936,53370.98813856001 2025-06-19,16:57:25.000,170,10999986,14365,0,1750352244,12987.518390899997,49.790049060000456,53370.995125680005 2025-06-19,16:57:26.000,170,10999857,14565,0,1750352245,12987.383664699992,49.93103166000219,53370.96019008 2025-06-19,16:57:27.000,170,10999993,14645,0,1750352246,12987.195048019996,50.029719480000495,53370.88333176 2025-06-19,16:57:28.000,170,10999935,14405,0,1750352247,12986.952540859995,50.13545642999816,53370.897306000006 2025-06-19,16:57:29.000,170,10999973,14525,0,1750352248,12986.75718786999,50.18480034000095,53370.8623704 2025-06-19,16:57:30.000,170,10999991,14205,0,1750352249,12986.595516429988,50.311684680003964,53370.659743920005 2025-06-19,16:57:31.000,170,10999931,14725,0,1750352250,12986.433844990002,50.29053728999861,53370.59685984 2025-06-19,16:57:32.000,170,11000046,14605,0,1750352251,12986.218283069997,50.3398812000014,53370.659743920005 2025-06-19,16:57:33.000,170,10999909,14365,0,1750352252,12986.076820559996,50.39627424000355,53370.47109168 2025-06-19,16:57:34.000,170,10999945,14205,0,1750352253,12985.915149119995,50.480863800003135,53370.38724624001 2025-06-19,16:57:35.000,170,10999974,14645,0,1750352254,12985.84778602,50.40332337000291,53370.43615608001 2025-06-19,16:57:36.000,170,10999898,14525,0,1750352255,12985.733268749995,50.46676554000442,53370.38724624001 2025-06-19,16:57:37.000,170,10999953,14405,0,1750352256,12985.64569672,50.487912930002494,53370.275452320006 2025-06-19,16:57:38.000,170,10999903,14485,0,1750352257,12985.477288969989,50.49496206000185,53370.24051672 2025-06-19,16:57:39.000,170,11000023,14645,0,1750352258,12985.396453249989,50.51610944999993,53370.21955536001 2025-06-19,16:57:40.000,170,10999929,14405,0,1750352259,12985.389716939993,50.53725683999801,53370.14269704 2025-06-19,16:57:41.000,170,11000018,14525,0,1750352260,12985.356035389988,50.57250249000208,53370.10077432001 2025-06-19,16:57:42.000,170,10999929,14565,0,1750352261,12985.302144909998,50.62184640000487,53370.037890240004 2025-06-19,16:57:43.000,170,10999944,14525,0,1750352262,12985.241518119998,50.600699009999516,53370.058851600006 2025-06-19,16:57:44.000,170,11000015,14765,0,1750352263,12985.180891329997,50.706435960004455,53369.94705768 2025-06-19,16:57:45.000,170,10999927,14565,0,1750352264,12985.106791919992,50.74168161000125,53369.870199360004 2025-06-19,16:57:46.000,170,10999963,14685,0,1750352265,12985.025956199992,50.85446768999827,53369.80032816 2025-06-19,16:57:47.000,170,10999956,14285,0,1750352266,12984.951856790001,50.889713340002345,53369.849238 2025-06-19,16:57:48.000,170,10999944,14645,0,1750352267,12984.850812140001,51.03774507000344,53369.86321224001 2025-06-19,16:57:49.000,170,10999910,14565,0,1750352268,12984.776712729996,51.1787276699979,53369.85622512 2025-06-19,16:57:50.000,170,10999985,14525,0,1750352269,12984.655459149995,51.18577680000453,53369.66058576 2025-06-19,16:57:51.000,170,10999983,14645,0,1750352270,12984.58135973999,51.3902015700005,53369.66058576 2025-06-19,16:57:52.000,170,10999958,14885,0,1750352271,12984.48031508999,51.44659461000265,53369.751418320004 2025-06-19,16:57:53.000,170,10999940,14565,0,1750352272,12984.41968829999,51.53823330000159,53369.75840544 2025-06-19,16:57:54.000,170,10999973,14525,0,1750352273,12984.31864364999,51.693314160002046,53369.64661152001 2025-06-19,16:57:55.000,170,11000007,14445,0,1750352274,12984.116554349988,51.700363290001405,53369.59770168001 2025-06-19,16:57:56.000,170,10999917,14645,0,1750352275,12984.143499589998,51.85544415000186,53369.555778960006 2025-06-19,16:57:57.000,170,10999976,14325,0,1750352276,12983.954882910002,51.9470828400008,53369.555778960006 2025-06-19,16:57:58.000,170,11000080,14365,0,1750352277,12983.894256120002,52.052819789998466,53369.534817600004 2025-06-19,16:57:59.000,170,10999974,14645,0,1750352278,12983.786475159992,52.17265500000212,53369.5697532 2025-06-19,16:58:00.000,170,10999990,14485,0,1750352279,12983.698903129996,52.17970413000148,53369.416036560004 2025-06-19,16:58:01.000,170,10999930,14565,0,1750352280,12983.658485269996,52.32068673000322,53369.52783048001 2025-06-19,16:58:02.000,170,10999928,14525,0,1750352281,12983.584385859991,52.334784990001936,53369.45097216 2025-06-19,16:58:03.000,170,10999948,14325,0,1750352282,12983.517022759996,52.50396411000111,53369.43001080001 2025-06-19,16:58:04.000,170,10999983,14365,0,1750352283,12983.456395969995,52.5392097599979,53369.42302368 2025-06-19,16:58:05.000,170,11000028,14925,0,1750352284,12983.38903287,52.63789758000348,53369.367126720004 2025-06-19,16:58:06.000,170,10999979,14525,0,1750352285,12983.335142389995,52.77183104999858,53369.367126720004 2025-06-19,16:58:07.000,170,10999979,14405,0,1750352286,12983.213888809994,52.87756800000352,53369.38110096001 2025-06-19,16:58:08.000,170,10999936,14525,0,1750352287,12983.20041618999,53.00445233999926,53369.436997920006 2025-06-19,16:58:09.000,170,11000029,14765,0,1750352288,12983.153262019994,53.025599730004615,53369.40206232 2025-06-19,16:58:10.000,170,10999931,14325,0,1750352289,12983.13978939999,53.13133668000228,53369.37411384 2025-06-19,16:58:11.000,170,10999989,14365,0,1750352290,12983.038744749989,53.194778850003786,53369.49289488 2025-06-19,16:58:12.000,170,10999998,14285,0,1750352291,12982.964645339998,53.21592624000186,53369.42302368 2025-06-19,16:58:13.000,170,10999865,14365,0,1750352292,12982.917491169988,53.28641754000273,53369.40904944001 2025-06-19,16:58:14.000,170,11000033,14845,0,1750352293,12982.870336999993,53.42035100999783,53369.38110096001 2025-06-19,16:58:15.000,170,11000015,14525,0,1750352294,12982.843391759998,53.40625274999911,53369.43001080001 2025-06-19,16:58:16.000,170,10999909,14525,0,1750352295,12982.823182829998,53.52608796000277,53369.45795928001 2025-06-19,16:58:17.000,170,10999951,14525,0,1750352296,12982.796237590002,53.53313709000213,53369.3950752 2025-06-19,16:58:18.000,170,10999910,14525,0,1750352297,12982.776028660002,53.49789143999806,53369.3950752 2025-06-19,16:58:19.000,170,11000005,14325,0,1750352298,12982.728874489992,53.57543186999828,53369.38110096001 2025-06-19,16:58:20.000,170,10999962,14445,0,1750352299,12982.742347109997,53.58953013000428,53369.33219112 2025-06-19,16:58:21.000,170,10999902,14325,0,1750352300,12982.796237590002,53.603628390002996,53369.325204 2025-06-19,16:58:22.000,170,10999943,14805,0,1750352301,12982.809710209993,53.67411969000386,53369.36013960001 2025-06-19,16:58:23.000,170,10999920,14485,0,1750352302,12982.809710209993,53.603628390002996,53369.33917824001 2025-06-19,16:58:24.000,170,10999950,14605,0,1750352303,12982.883809619998,53.59657926000364,53369.34616536 2025-06-19,16:58:25.000,170,10999888,14485,0,1750352304,12982.904018549998,53.70936534000066,53369.29725552 2025-06-19,16:58:26.000,170,10999906,14405,0,1750352305,12982.890545929993,53.67411969000386,53369.31122976001 2025-06-19,16:58:27.000,170,10999889,14445,0,1750352306,12982.917491169988,53.75870925000345,53369.28328128 2025-06-19,16:58:28.000,170,10999988,14365,0,1750352307,12983.038744749989,53.793954900000244,53369.29725552 2025-06-19,16:58:29.000,170,10999887,14525,0,1750352308,12983.126316779999,53.779856640001526,53369.34616536 2025-06-19,16:58:30.000,170,11000021,14525,0,1750352309,12983.11958046999,53.86444620000111,53369.24135856001 2025-06-19,16:58:31.000,170,11000038,14685,0,1750352310,12983.146525709999,53.95608489000006,53369.29026840001 2025-06-19,16:58:32.000,170,10999909,14605,0,1750352311,12983.20041618999,53.92083924000326,53369.2553328 2025-06-19,16:58:33.000,170,10999958,14485,0,1750352312,12983.2071525,53.98428141000477,53369.30424264 2025-06-19,16:58:34.000,170,10999943,14405,0,1750352313,12983.254306669995,53.970183149998775,53369.29725552 2025-06-19,16:58:35.000,170,10999966,14725,0,1750352314,12983.274515599995,54.09706749000179,53369.37411384 2025-06-19,16:58:36.000,170,10999896,14485,0,1750352315,12983.314933459995,54.1605096600033,53369.38110096001 2025-06-19,16:58:37.000,170,11000036,14405,0,1750352316,12983.28798822,54.1605096600033,53369.388088080006 2025-06-19,16:58:38.000,170,11000052,14485,0,1750352317,12983.28125190999,54.238050090003526,53369.38110096001 2025-06-19,16:58:39.000,170,10999909,14565,0,1750352318,12983.28798822,54.26624661000096,53369.367126720004 2025-06-19,16:58:40.000,170,10999921,14605,0,1750352319,12983.335142389995,54.2591974800016,53369.40206232 2025-06-19,16:58:41.000,170,10999910,14645,0,1750352320,12983.314933459995,54.252148350002244,53369.4649464 2025-06-19,16:58:42.000,170,10999986,14645,0,1750352321,12983.32166976999,54.238050090003526,53369.44398504 2025-06-19,16:58:43.000,170,10999938,14125,0,1750352322,12983.294724529995,54.22395183000481,53369.45097216 2025-06-19,16:58:44.000,170,10999969,14525,0,1750352323,12983.375560249995,54.20985356999881,53369.52783048001 2025-06-19,16:58:45.000,170,10999965,14285,0,1750352324,12983.40250548999,54.23100096000417,53369.52084336 2025-06-19,16:58:46.000,170,10999965,14525,0,1750352325,12983.355351319995,54.23100096000417,53369.52084336 2025-06-19,16:58:47.000,170,10999927,14485,0,1750352326,12983.4092418,54.188706180000736,53369.51385624 2025-06-19,16:58:48.000,170,10999911,14605,0,1750352327,12983.42945073,54.16755879000266,53369.4649464 2025-06-19,16:58:49.000,170,10999999,14605,0,1750352328,12983.48334120999,54.139362269997946,53369.45795928001 2025-06-19,16:58:50.000,170,10999848,14285,0,1750352329,12983.57091324,54.139362269997946,53369.52783048001 2025-06-19,16:58:51.000,170,10999884,14125,0,1750352330,12983.57091324,54.03362532000028,53369.583727440004 2025-06-19,16:58:52.000,170,10999883,14605,0,1750352331,12983.678694199996,54.13231313999859,53369.54879184001 2025-06-19,16:58:53.000,170,10999968,14725,0,1750352332,12983.678694199996,54.10411662000115,53369.54180472 2025-06-19,16:58:54.000,170,11000014,14445,0,1750352333,12983.799947779997,54.15346053000394,53369.555778960006 2025-06-19,16:58:55.000,170,10999858,14565,0,1750352334,12983.867310879992,54.11821487999987,53369.604688800006 2025-06-19,16:58:56.000,170,10999943,14565,0,1750352335,12983.995300770002,54.18165705000138,53369.66757288 2025-06-19,16:58:57.000,170,10999884,14525,0,1750352336,12984.028982319993,54.1605096600033,53369.604688800006 2025-06-19,16:58:58.000,170,10999909,14405,0,1750352337,12984.123290659998,54.188706180000736,53369.66757288 2025-06-19,16:58:59.000,170,11000009,14485,0,1750352338,12984.143499589998,54.139362269997946,53369.64661152001 2025-06-19,16:59:00.000,170,10999902,14365,0,1750352339,12984.224335309998,54.17460792000202,53369.604688800006 2025-06-19,16:59:01.000,170,10999990,14485,0,1750352340,12984.264753169999,54.14641140000458,53369.604688800006 2025-06-19,16:59:02.000,170,10999974,14565,0,1750352341,12984.39947936999,54.09706749000179,53369.62565016001 2025-06-19,16:59:03.000,170,10999886,14605,0,1750352342,12984.46010615999,54.1605096600033,53369.6396244 2025-06-19,16:59:04.000,170,10999969,14605,0,1750352343,12984.58135973999,54.23100096000417,53369.6396244 2025-06-19,16:59:05.000,170,10999896,14525,0,1750352344,12984.635250219995,54.20985356999881,53369.66058576 2025-06-19,16:59:06.000,170,10999878,14205,0,1750352345,12984.74303117999,54.195755310000095,53369.73045696 2025-06-19,16:59:07.000,170,10999983,14645,0,1750352346,12984.864284759991,54.252148350002244,53369.772379680006 2025-06-19,16:59:08.000,170,10999922,14445,0,1750352347,12984.951856790001,54.15346053000394,53369.75840544 2025-06-19,16:59:09.000,170,10999956,14445,0,1750352348,12984.985538339992,54.17460792000202,53369.82827664 2025-06-19,16:59:10.000,170,11000009,14885,0,1750352349,12985.106791919992,54.139362269997946,53369.74443120001 2025-06-19,16:59:11.000,170,11000054,14445,0,1750352350,12985.268463359993,54.14641140000458,53369.80032816 2025-06-19,16:59:12.000,170,11000050,14685,0,1750352351,12985.369508009993,54.14641140000458,53369.89814784 2025-06-19,16:59:13.000,170,10999914,14285,0,1750352352,12985.484025279999,54.13231313999859,53369.86321224001 2025-06-19,16:59:14.000,170,10999997,14805,0,1750352353,12985.652433029994,54.10411662000115,53369.91212208001 2025-06-19,16:59:15.000,170,11000050,14405,0,1750352354,12985.753477679995,54.06182183999772,53369.87718648 2025-06-19,16:59:16.000,170,11000054,14525,0,1750352355,12985.82084077999,54.12526400999923,53369.919109200004 2025-06-19,16:59:17.000,170,10999870,14565,0,1750352356,12986.002721149991,54.08296923000307,53369.87718648 2025-06-19,16:59:18.000,170,10999992,14445,0,1750352357,12986.171128900001,54.139362269997946,53369.849238 2025-06-19,16:59:19.000,170,11000035,14565,0,1750352358,12986.245228309992,54.08296923000307,53369.9540448 2025-06-19,16:59:20.000,170,10999923,14245,0,1750352359,12986.400163439997,54.005428800002846,53369.92609632 2025-06-19,16:59:21.000,170,10999948,14525,0,1750352360,12986.467526539993,54.026576190000924,53369.99596752 2025-06-19,16:59:22.000,170,10999977,14485,0,1750352361,12986.541625949998,54.047723579999,53370.00295464 2025-06-19,16:59:23.000,170,10999956,14565,0,1750352362,12986.683088459999,54.05477270999836,53370.10077432001 2025-06-19,16:59:24.000,170,10999908,14205,0,1750352363,12986.811078349994,53.98428141000477,53370.17064552 2025-06-19,16:59:25.000,170,11000054,14725,0,1750352364,12986.912122999995,54.012477930002206,53370.107761440006 2025-06-19,16:59:26.000,170,10999990,14405,0,1750352365,12987.02664027,54.03362532000028,53370.1636584 2025-06-19,16:59:27.000,170,10999968,14605,0,1750352366,12987.195048019996,53.99133054000413,53370.17064552 2025-06-19,16:59:28.000,170,10999890,14525,0,1750352367,12987.275883739996,53.99837967000349,53370.18461976 2025-06-19,16:59:29.000,170,10999958,14605,0,1750352368,12987.444291489992,53.92083924000326,53370.156671280005 2025-06-19,16:59:30.000,170,10999966,14405,0,1750352369,12987.518390899997,53.99837967000349,53370.11474856 2025-06-19,16:59:31.000,170,10999964,14485,0,1750352370,12987.639644479998,54.005428800002846,53370.2335296 2025-06-19,16:59:32.000,170,10999949,14405,0,1750352371,12987.760898059998,54.012477930002206,53370.24051672 2025-06-19,16:59:33.000,170,11000034,14525,0,1750352372,12987.841733779998,54.04067444999964,53370.275452320006 2025-06-19,16:59:34.000,170,10999923,14565,0,1750352373,12987.989932599994,54.047723579999,53370.31038792 2025-06-19,16:59:35.000,170,10999976,14405,0,1750352374,12988.17854927999,54.026576190000924,53370.40122048 2025-06-19,16:59:36.000,170,10999843,14045,0,1750352375,12988.25938499999,54.026576190000924,53370.45013032 2025-06-19,16:59:37.000,170,10999916,14565,0,1750352376,12988.27959392999,54.05477270999836,53370.28942656 2025-06-19,16:59:38.000,170,10999931,14565,0,1750352377,12988.461474299991,54.08296923000307,53370.422181840004 2025-06-19,16:59:39.000,170,10999955,14365,0,1750352378,12988.562518949991,54.03362532000028,53370.4082076 2025-06-19,16:59:40.000,170,10999921,14485,0,1750352379,12988.703981459992,54.026576190000924,53370.43615608001 2025-06-19,16:59:41.000,170,10999844,14365,0,1750352380,12988.838707659997,53.95608489000006,53370.41519472001 2025-06-19,16:59:42.000,170,10999893,14285,0,1750352381,12988.959961239998,53.970183149998775,53370.41519472001 2025-06-19,16:59:43.000,170,10999961,14565,0,1750352382,12989.094687439989,53.9490357600007,53370.540962880004 2025-06-19,16:59:44.000,170,10999952,14565,0,1750352383,12989.269831499994,53.94198663000134,53370.49904016 2025-06-19,16:59:45.000,170,10999893,14565,0,1750352384,12989.35740352999,53.89969184999791,53370.49904016 2025-06-19,16:59:46.000,170,11000012,14565,0,1750352385,12989.50560235,53.793954900000244,53370.589872720004 2025-06-19,16:59:47.000,170,10999920,14485,0,1750352386,12989.62011961999,53.80805315999896,53370.63179544001 2025-06-19,16:59:48.000,170,10999917,14685,0,1750352387,12989.761582129991,53.77280751000217,53370.72262800001 2025-06-19,16:59:49.000,170,10999955,14725,0,1750352388,12989.882835709992,53.75166012000409,53370.708653760004 2025-06-19,16:59:50.000,170,10999877,14325,0,1750352389,12989.950198810002,53.561333609999565,53370.6876924 2025-06-19,16:59:51.000,170,10999995,14645,0,1750352390,12990.172497039988,53.568382739998924,53370.757563600004 2025-06-19,16:59:52.000,170,11000075,14645,0,1750352391,12990.280277999998,53.58248099999764,53370.73660224 2025-06-19,16:59:53.000,170,10999919,14525,0,1750352392,12990.408267889994,53.49789143999806,53370.81346056 2025-06-19,16:59:54.000,170,10999960,14605,0,1750352393,12990.549730399995,53.4555966600019,53370.80647344 2025-06-19,16:59:55.000,170,10999980,14485,0,1750352394,12990.711401839995,53.427400140004465,53370.77153784001 2025-06-19,16:59:56.000,170,11000036,14685,0,1750352395,12990.75855600999,53.371007100002316,53370.84839616001 2025-06-19,16:59:57.000,170,10999950,14565,0,1750352396,12990.86633697,53.30756493000081,53370.89031888001 2025-06-19,16:59:58.000,170,10999964,14325,0,1750352397,12991.001063169992,53.28641754000273,53370.98115144 2025-06-19,16:59:59.000,170,11000015,14405,0,1750352398,12991.129053060002,53.21592624000186,53370.946215840006 2025-06-19,17:00:00.000,170,11000032,14765,0,1750352399,12991.310933430002,53.201827980003145,53370.995125680005 2025-06-19,17:00:01.000,170,11000018,14525,0,1750352400,12991.385032839993,53.194778850003786,53371.1767908 2025-06-19,17:00:02.000,170,10999951,14365,0,1750352401,12991.573649519989,53.08199276999949,53371.12089384 2025-06-19,17:00:03.000,170,10999956,14365,0,1750352402,12991.620803689999,52.9974032099999,53371.20473928001 2025-06-19,17:00:04.000,170,10999946,14445,0,1750352403,12991.80268406,53.01150146999862,53371.22570064001 2025-06-19,17:00:05.000,170,10999954,14445,0,1750352404,12991.890256089995,52.90576452000096,53371.23967488 2025-06-19,17:00:06.000,170,10999940,14325,0,1750352405,12991.991300739995,52.84232234999945,53371.32352032001 2025-06-19,17:00:07.000,170,10999861,14645,0,1750352406,12992.12602694,52.743634530001145,53371.32352032001 2025-06-19,17:00:08.000,170,10999952,14565,0,1750352407,12992.159708489991,52.72953627000243,53371.428327120004 2025-06-19,17:00:09.000,170,10999974,14725,0,1750352408,12992.328116240002,52.701339749997715,53371.42134000001 2025-06-19,17:00:10.000,170,10999983,14645,0,1750352409,12992.456106129997,52.60265192999941,53371.3864044 2025-06-19,17:00:11.000,170,10999994,14365,0,1750352410,12992.550414470003,52.525111499999184,53371.449288480006 2025-06-19,17:00:12.000,170,10999995,14365,0,1750352411,12992.691876979989,52.461669329997676,53371.5261468 2025-06-19,17:00:13.000,170,10999919,14685,0,1750352412,12992.799657939999,52.37707976999809,53371.547108160004 2025-06-19,17:00:14.000,170,10999912,14405,0,1750352413,12992.846812109994,52.341834120001295,53371.55409528 2025-06-19,17:00:15.000,170,10999820,14525,0,1750352414,12993.028692479995,52.1938023900002,53371.58903088001 2025-06-19,17:00:16.000,170,10999886,14565,0,1750352415,12993.109528199995,52.18675326000084,53371.63794072001 2025-06-19,17:00:17.000,170,10999910,14565,0,1750352416,12993.18362761,52.116261959999974,53371.735760400006 2025-06-19,17:00:18.000,170,10999928,14645,0,1750352417,12993.25772701999,52.13036021999869,53371.763708880004 2025-06-19,17:00:19.000,170,10999994,14565,0,1750352418,12993.352035359996,51.982328490004875,53371.79165736 2025-06-19,17:00:20.000,170,10999867,14685,0,1750352419,12993.453080009996,51.96118109999952,53371.770696 2025-06-19,17:00:21.000,170,10999924,14725,0,1750352420,12993.628224070002,51.925935450002726,53371.79165736 2025-06-19,17:00:22.000,170,11000005,14605,0,1750352421,12993.601278829992,51.91888632000337,53371.770696 2025-06-19,17:00:23.000,170,10999896,14605,0,1750352422,12993.709059790002,51.80610023999907,53371.92441264001 2025-06-19,17:00:24.000,170,11000019,14365,0,1750352423,12993.756213959998,51.79200198000035,53371.92441264001 2025-06-19,17:00:25.000,170,11000028,14325,0,1750352424,12993.857258609998,51.82724763000442,53371.9104384 2025-06-19,17:00:26.000,170,10999962,14445,0,1750352425,12993.904412779993,51.77790372000163,53371.94537400001 2025-06-19,17:00:27.000,170,11000084,14725,0,1750352426,12993.931358019989,51.72855980999884,53372.03620656 2025-06-19,17:00:28.000,170,10999905,14525,0,1750352427,12994.045875289994,51.714461550000124,53372.05716792 2025-06-19,17:00:29.000,170,10999968,14405,0,1750352428,12994.05261159999,51.58052807999775,53372.03620656 2025-06-19,17:00:30.000,170,10999952,14565,0,1750352429,12994.126711009994,51.6369211199999,53372.06415504001 2025-06-19,17:00:31.000,170,10999939,14285,0,1750352430,12994.07282052999,51.6369211199999,53372.0851164 2025-06-19,17:00:32.000,170,10999955,14365,0,1750352431,12994.059347909999,51.658068509997975,53372.12703912 2025-06-19,17:00:33.000,170,10999972,14325,0,1750352432,12994.059347909999,51.62282286000118,53372.13402624 2025-06-19,17:00:34.000,170,10999814,14485,0,1750352433,12994.025666359994,51.55233156000031,53372.18293608 2025-06-19,17:00:35.000,170,10999916,14525,0,1750352434,12994.07282052999,51.55233156000031,53372.266781520004 2025-06-19,17:00:36.000,170,10999955,14685,0,1750352435,12993.938094329998,51.651019379998615,53372.25979440001 2025-06-19,17:00:37.000,170,10999824,14565,0,1750352436,12993.998721119999,51.66511764000461,53372.23184592001 2025-06-19,17:00:38.000,170,10999957,14485,0,1750352437,12993.944830639994,51.651019379998615,53372.30870424001 2025-06-19,17:00:39.000,170,10999894,14685,0,1750352438,12993.897676469998,51.72855980999884,53372.35761408001 2025-06-19,17:00:40.000,170,10999902,14485,0,1750352439,12993.978512189999,51.77085459000227,53372.30870424001 2025-06-19,17:00:41.000,170,11000096,14645,0,1750352440,12993.904412779993,51.883640669999295,53372.35761408001 2025-06-19,17:00:42.000,170,11000014,14605,0,1750352441,12993.850522299988,51.82724763000442,53372.39254968 2025-06-19,17:00:43.000,170,10999868,14405,0,1750352442,12993.816840749998,51.85544415000186,53372.37857544001 2025-06-19,17:00:44.000,170,10999945,14365,0,1750352443,12993.810104439988,51.91888632000337,53372.37857544001 2025-06-19,17:00:45.000,170,10999987,14405,0,1750352444,12993.702323479993,51.96118109999952,53372.48338224 2025-06-19,17:00:46.000,170,10999991,14685,0,1750352445,12993.702323479993,51.940033710001444,53372.47639512001 2025-06-19,17:00:47.000,170,10999943,14485,0,1750352446,12993.702323479993,52.00347588000295,53372.47639512001 2025-06-19,17:00:48.000,170,11000032,14525,0,1750352447,12993.574333589997,51.96118109999952,53372.42748528001 2025-06-19,17:00:49.000,170,10999867,14645,0,1750352448,12993.581069899992,51.95413197000016,53372.553253440004 2025-06-19,17:00:50.000,170,10999976,14445,0,1750352449,12993.439607389992,51.91888632000337,53372.51831784 2025-06-19,17:00:51.000,170,10999929,14445,0,1750352450,12993.331826429996,51.86954241000058,53372.51831784 2025-06-19,17:00:52.000,170,10999933,14565,0,1750352451,12993.25772701999,51.890689799998654,53372.574214800006 2025-06-19,17:00:53.000,170,11000006,14565,0,1750352452,12993.12300082,51.82724763000442,53372.48338224 2025-06-19,17:00:54.000,170,10999898,14365,0,1750352453,12993.06237403,51.78495285000099,53372.434472400004 2025-06-19,17:00:55.000,170,11000023,14525,0,1750352454,12993.008483549995,51.86954241000058,53372.58818904 2025-06-19,17:00:56.000,170,10999915,14325,0,1750352455,12992.94112045,51.714461550000124,53372.602163280004 2025-06-19,17:00:57.000,170,10999966,14485,0,1750352456,12992.887229969994,51.72151067999948,53372.56024056 2025-06-19,17:00:58.000,170,10999875,14525,0,1750352457,12992.87375734999,51.707412420000765,53372.64408600001 2025-06-19,17:00:59.000,170,10999934,14485,0,1750352458,12992.752503769989,51.643970249999256,53372.64408600001 2025-06-19,17:01:00.000,170,10999884,14445,0,1750352459,12992.685140669993,51.68626503000269,53372.59517616001 2025-06-19,17:01:01.000,170,10999970,14205,0,1750352460,12992.644722809993,51.59462634000374,53372.553253440004 2025-06-19,17:01:02.000,170,10999898,14485,0,1750352461,12992.516732919998,51.59462634000374,53372.63709888 2025-06-19,17:01:03.000,170,10999981,14645,0,1750352462,12992.530205540002,51.651019379998615,53372.59517616001 2025-06-19,17:01:04.000,170,10999927,14685,0,1750352463,12992.368534100002,51.524135040002875,53372.58120192 2025-06-19,17:01:05.000,170,10999962,14485,0,1750352464,12992.341588859992,51.524135040002875,53372.56722768001 2025-06-19,17:01:06.000,170,10999921,14485,0,1750352465,12992.247280520001,51.51003678000416,53372.623124640006 2025-06-19,17:01:07.000,170,10999953,14605,0,1750352466,12992.213598969996,51.481840259999444,53372.49036936 2025-06-19,17:01:08.000,170,10999886,14325,0,1750352467,12992.139499559991,51.531184170002234,53372.58120192 2025-06-19,17:01:09.000,170,10999918,14525,0,1750352468,12992.078872769991,51.4888893899988,53372.59517616001 2025-06-19,17:01:10.000,170,10999904,14445,0,1750352469,12991.99803704999,51.44659461000265,53372.5392792 2025-06-19,17:01:11.000,170,10999951,14725,0,1750352470,12991.90372871,51.418398089997936,53372.51133072 2025-06-19,17:01:12.000,170,11000043,14525,0,1750352471,12991.87678346999,51.37610331000178,53372.504343600005 2025-06-19,17:01:13.000,170,10999922,14765,0,1750352472,12991.748793579995,51.39725069999986,53372.56024056 2025-06-19,17:01:14.000,170,10999999,14485,0,1750352473,12991.7622662,51.256268099998124,53372.51133072 2025-06-19,17:01:15.000,170,10999981,14285,0,1750352474,12991.70163941,51.34085765999771,53372.56722768001 2025-06-19,17:01:16.000,170,10999980,14445,0,1750352475,12991.573649519989,51.242169839999406,53372.51133072 2025-06-19,17:01:17.000,170,11000002,14605,0,1750352476,12991.513022729989,51.28446462000284,53372.47639512001 2025-06-19,17:01:18.000,170,10999974,14565,0,1750352477,12991.445659629993,51.291513750002196,53372.51133072 2025-06-19,17:01:19.000,170,10999959,14205,0,1750352478,12991.438923319998,51.242169839999406,53372.553253440004 2025-06-19,17:01:20.000,170,10999947,14445,0,1750352479,12991.418714389998,51.249218969998765,53372.6091504 2025-06-19,17:01:21.000,170,10999977,14405,0,1750352480,12991.358087599998,51.15758027999982,53372.5392792 2025-06-19,17:01:22.000,170,11000003,14405,0,1750352481,12991.283988189993,51.22807158000069,53372.52530496001 2025-06-19,17:01:23.000,170,11000017,14525,0,1750352482,12991.169470920002,51.22807158000069,53372.49735648001 2025-06-19,17:01:24.000,170,11000014,14525,0,1750352483,12991.216625089997,51.26331723000476,53372.56722768001 2025-06-19,17:01:25.000,170,11000037,14365,0,1750352484,12991.054953649997,51.22807158000069,53372.469408 2025-06-19,17:01:26.000,170,10999864,14525,0,1750352485,12990.994326859996,51.347906790004345,53372.469408 2025-06-19,17:01:27.000,170,10999819,14565,0,1750352486,12990.913491139996,51.34085765999771,53372.52530496001 2025-06-19,17:01:28.000,170,10999982,14725,0,1750352487,12990.86633697,51.36200505000306,53372.56024056 2025-06-19,17:01:29.000,170,10999962,14445,0,1750352488,12990.71813814999,51.42544722000457,53372.504343600005 2025-06-19,17:01:30.000,170,10999929,14365,0,1750352489,12990.56320302,51.40429982999922,53372.47639512001 2025-06-19,17:01:31.000,170,11000006,14245,0,1750352490,12990.49583991999,51.4888893899988,53372.48338224 2025-06-19,17:01:32.000,170,10999911,14605,0,1750352491,12990.354377409989,51.55233156000031,53372.48338224 2025-06-19,17:01:33.000,170,10999998,14445,0,1750352492,12990.266805379993,51.524135040002875,53372.406523920006 2025-06-19,17:01:34.000,170,11000054,14805,0,1750352493,12990.206178589993,51.60872460000246,53372.49036936 2025-06-19,17:01:35.000,170,10999865,14525,0,1750352494,12990.145551799993,51.6369211199999,53372.44145952 2025-06-19,17:01:36.000,170,11000013,14525,0,1750352495,12990.017561909997,51.756756330003554,53372.504343600005 2025-06-19,17:01:37.000,170,11000017,14725,0,1750352496,12989.923253569992,51.81314936999843,53372.434472400004 2025-06-19,17:01:38.000,170,10999945,14565,0,1750352497,12989.781791059992,51.890689799998654,53372.44844664001 2025-06-19,17:01:39.000,170,11000002,14565,0,1750352498,12989.66727379,51.9470828400008,53372.47639512001 2025-06-19,17:01:40.000,170,10999862,14405,0,1750352499,12989.606647,52.0951145700019,53372.469408 2025-06-19,17:01:41.000,170,10999901,14565,0,1750352500,12989.47865710999,52.17265500000212,53372.51133072 2025-06-19,17:01:42.000,170,11000002,14285,0,1750352501,12989.26309519,52.285441079999146,53372.406523920006 2025-06-19,17:01:43.000,170,10999951,14685,0,1750352502,12989.114896369989,52.47576759000367,53372.28075576001 2025-06-19,17:01:44.000,170,11000050,14725,0,1750352503,12989.000379099998,52.58150454000133,53372.336652720005 2025-06-19,17:01:45.000,170,10999963,14685,0,1750352504,12988.845443969993,52.76478191999922,53372.41351104 2025-06-19,17:01:46.000,170,10999999,14525,0,1750352505,12988.616409429997,52.94101016999775,53372.41351104 2025-06-19,17:01:47.000,170,10999859,14605,0,1750352506,12988.501892159991,53.17363145999843,53372.42748528001 2025-06-19,17:01:48.000,170,10999991,14525,0,1750352507,12988.29980285999,53.25822101999802,53372.41351104 2025-06-19,17:01:49.000,170,11000045,14565,0,1750352508,12988.08424094,53.48379317999934,53372.47639512001 2025-06-19,17:01:50.000,170,10999921,14405,0,1750352509,12987.855206399989,53.7023162100013,53372.49036936 2025-06-19,17:01:51.000,170,11000011,14405,0,1750352510,12987.552072450002,53.86444620000111,53372.385562560004 2025-06-19,17:01:52.000,170,10999942,14525,0,1750352511,12987.376928389996,53.99133054000413,53372.434472400004 2025-06-19,17:01:53.000,170,11000017,14645,0,1750352512,12987.14789385,54.17460792000202,53372.406523920006 2025-06-19,17:01:54.000,170,10999968,14205,0,1750352513,12986.932331929995,54.371983559998625,53372.30870424001 2025-06-19,17:01:55.000,170,10999965,14565,0,1750352514,12986.770660489994,54.463622250004846,53372.31569136 2025-06-19,17:01:56.000,170,10999971,14525,0,1750352515,12986.521417019998,54.53411354999844,53372.385562560004 2025-06-19,17:01:57.000,170,10999942,14485,0,1750352516,12986.332800340002,54.63280137000402,53372.41351104 2025-06-19,17:01:58.000,170,10999958,14365,0,1750352517,12986.150919970001,54.75968570999976,53372.287742880006 2025-06-19,17:01:59.000,170,10999878,14485,0,1750352518,12985.92862174,54.93591395999829,53372.27376864 2025-06-19,17:02:00.000,170,10999827,14485,0,1750352519,12985.793895539995,54.95706135000364,53372.2248588 2025-06-19,17:02:01.000,170,10999890,14565,0,1750352520,12985.61875147999,55.013454389998515,53372.25979440001 2025-06-19,17:02:02.000,170,10999938,14685,0,1750352521,12985.436871109989,55.07689656000002,53372.14800048 2025-06-19,17:02:03.000,170,10999947,14205,0,1750352522,12985.268463359993,55.14738786000089,53372.13402624 2025-06-19,17:02:04.000,170,10999864,14485,0,1750352523,12985.201100259997,55.18968264000432,53372.18293608 2025-06-19,17:02:05.000,170,10999761,14525,0,1750352524,12985.106791919992,55.33066523999878,53371.96633536 2025-06-19,17:02:06.000,170,10999844,14525,0,1750352525,12985.005747269992,55.30246872000134,53371.97332248001 2025-06-19,17:02:07.000,170,11000007,14405,0,1750352526,12985.012483580002,55.38705828000093,53371.95934824 2025-06-19,17:02:08.000,170,11000041,14645,0,1750352527,12984.951856790001,55.48574609999923,53371.91742552 2025-06-19,17:02:09.000,170,11000078,14565,0,1750352528,12984.884493689991,55.54213914000138,53371.85454144001 2025-06-19,17:02:10.000,170,11000005,14565,0,1750352529,12984.857548449996,55.640826959999686,53371.86152856 2025-06-19,17:02:11.000,170,10999895,14725,0,1750352530,12984.74976749,55.704269130001194,53371.85454144001 2025-06-19,17:02:12.000,170,10999900,14485,0,1750352531,12984.68240438999,55.746563910004625,53371.74973464 2025-06-19,17:02:13.000,170,10999898,14205,0,1750352532,12984.64872284,55.817055209998216,53371.665889200005 2025-06-19,17:02:14.000,170,11000027,14605,0,1750352533,12984.534205569995,55.95803780999995,53371.64492784 2025-06-19,17:02:15.000,170,10999817,14605,0,1750352534,12984.52746926,56.113118670000404,53371.616979360006 2025-06-19,17:02:16.000,170,10999879,14565,0,1750352535,12984.52073294999,56.162462580003194,53371.62396648 2025-06-19,17:02:17.000,170,10999871,14485,0,1750352536,12984.433160919994,56.26819953000086,53371.67287632 2025-06-19,17:02:18.000,170,11000025,14445,0,1750352537,12984.48031508999,56.3598382199998,53371.596018000004 2025-06-19,17:02:19.000,170,11000028,14605,0,1750352538,12984.392743059994,56.35278909000044,53371.51915968001 2025-06-19,17:02:20.000,170,10999889,14565,0,1750352539,12984.433160919994,56.44442777999939,53371.547108160004 2025-06-19,17:02:21.000,170,10999864,14765,0,1750352540,12984.41968829999,56.6065577699992,53371.50518544 2025-06-19,17:02:22.000,170,10999928,14405,0,1750352541,12984.46010615999,56.66295081000135,53371.47723696 2025-06-19,17:02:23.000,170,10999843,14525,0,1750352542,12984.52073294999,56.726392980002856,53371.5261468 2025-06-19,17:02:24.000,170,11000025,14525,0,1750352543,12984.493787709995,56.82508080000116,53371.4562756 2025-06-19,17:02:25.000,170,10999961,14565,0,1750352544,12984.52746926,56.93786687999818,53371.46326272 2025-06-19,17:02:26.000,170,11000109,14645,0,1750352545,12984.52073294999,57.02245643999777,53371.3864044 2025-06-19,17:02:27.000,170,10999935,14365,0,1750352546,12984.56788712,57.142291650001425,53371.42134000001 2025-06-19,17:02:28.000,170,10999905,14565,0,1750352547,12984.56115080999,57.21278295000229,53371.49121120001 2025-06-19,17:02:29.000,170,10999953,14365,0,1750352548,12984.594832359995,57.38901120000082,53371.34448168 2025-06-19,17:02:30.000,170,10999857,14565,0,1750352549,12984.62177759999,57.44540424000297,53371.39339152001 2025-06-19,17:02:31.000,170,10999997,14365,0,1750352550,12984.60156866999,57.45245337000233,53371.39339152001 2025-06-19,17:02:32.000,170,10999918,14645,0,1750352551,12984.66219545999,57.58638684000471,53371.39339152001 2025-06-19,17:02:33.000,170,10999997,14325,0,1750352552,12984.72955856,57.68507466000301,53371.41435288 2025-06-19,17:02:34.000,170,10999899,14725,0,1750352553,12984.675668079995,57.720320309999806,53371.47723696 2025-06-19,17:02:35.000,170,10999819,14445,0,1750352554,12984.716085939996,57.85425378000218,53371.3864044 2025-06-19,17:02:36.000,170,10999921,14445,0,1750352555,12984.796921659996,57.97408898999856,53371.39339152001 2025-06-19,17:02:37.000,170,10999957,14765,0,1750352556,12984.783449039991,57.97408898999856,53371.379417280004 2025-06-19,17:02:38.000,170,11000056,14365,0,1750352557,12984.884493689991,58.016383770001994,53371.40736576 2025-06-19,17:02:39.000,170,11000031,14365,0,1750352558,12984.871021070001,58.03753116000007,53371.44230136001 2025-06-19,17:02:40.000,170,11000001,14405,0,1750352559,12984.978802029997,58.192612020000524,53371.37243016001 2025-06-19,17:02:41.000,170,10999930,14365,0,1750352560,12984.992274650001,58.227857670004596,53371.41435288 2025-06-19,17:02:42.000,170,10999903,14605,0,1750352561,12985.059637749997,58.19966114999988,53371.41435288 2025-06-19,17:02:43.000,170,10999851,14725,0,1750352562,12985.153946090002,58.241955930003314,53371.35146880001 2025-06-19,17:02:44.000,170,10999922,14405,0,1750352563,12985.194363950002,58.29129983999883,53371.42134000001 2025-06-19,17:02:45.000,170,10999985,14285,0,1750352564,12985.295408599988,58.27720158000011,53371.44230136001 2025-06-19,17:02:46.000,170,10999957,14285,0,1750352565,12985.409925869993,58.368840269999055,53371.37243016001 2025-06-19,17:02:47.000,170,10999997,14645,0,1750352566,12985.531179449994,58.45342982999864,53371.47024984001 2025-06-19,17:02:48.000,170,10999927,14165,0,1750352567,12985.571597309994,58.39703679000377,53371.50518544 2025-06-19,17:02:49.000,170,10999863,14565,0,1750352568,12985.713059819995,58.538019389998226,53371.49121120001 2025-06-19,17:02:50.000,170,10999850,14645,0,1750352569,12985.82084077999,58.601461559999734,53371.49121120001 2025-06-19,17:02:51.000,170,10999925,14605,0,1750352570,12985.894940189995,58.62260894999781,53371.53313392 2025-06-19,17:02:52.000,170,10999967,14445,0,1750352571,12986.00945746,58.72834590000275,53371.547108160004 2025-06-19,17:02:53.000,170,10999933,14445,0,1750352572,12986.110502110001,58.72129677000339,53371.58204376 2025-06-19,17:02:54.000,170,11000034,14325,0,1750352573,12986.251964620002,58.827033720001054,53371.596018000004 2025-06-19,17:02:55.000,170,10999845,14485,0,1750352574,12986.346272959992,58.8834267600032,53371.57505664 2025-06-19,17:02:56.000,170,10999985,14365,0,1750352575,12986.501208089998,58.93277066999872,53371.67986344 2025-06-19,17:02:57.000,170,10999949,14205,0,1750352576,12986.615725359989,58.98916371000087,53371.735760400006 2025-06-19,17:02:58.000,170,10999976,14405,0,1750352577,12986.703297389999,59.0314584900043,53371.72877328001 2025-06-19,17:02:59.000,170,11000000,14725,0,1750352578,12986.87844144999,59.0173602299983,53371.7008248 2025-06-19,17:03:00.000,170,10999968,14725,0,1750352579,12986.95927716999,59.059655010001734,53371.763708880004 2025-06-19,17:03:01.000,170,10999909,14525,0,1750352580,12987.08053074999,59.059655010001734,53371.79165736 2025-06-19,17:03:02.000,170,11000045,14325,0,1750352581,12987.262411119991,59.1301463100026,53371.81960584 2025-06-19,17:03:03.000,170,11000012,14485,0,1750352582,12987.437555179997,59.1301463100026,53371.88947704 2025-06-19,17:03:04.000,170,11000002,14365,0,1750352583,12987.538599829997,59.15129370000068,53371.952361120006 2025-06-19,17:03:05.000,170,10999904,14485,0,1750352584,12987.720480199998,59.228834130000905,53371.9104384 2025-06-19,17:03:06.000,170,10999885,14325,0,1750352585,12987.855206399989,59.108998920004524,53371.89646416001 2025-06-19,17:03:07.000,170,10999910,14525,0,1750352586,12987.956251049989,59.08080239999981,53371.94537400001 2025-06-19,17:03:08.000,170,10999937,14485,0,1750352587,12988.212230829995,59.1301463100026,53371.96633536 2025-06-19,17:03:09.000,170,10999996,14485,0,1750352588,12988.32001178999,59.179490219998115,53372.050180800004 2025-06-19,17:03:10.000,170,10999826,14405,0,1750352589,12988.495155849996,59.18653935000475,53372.21088456001 2025-06-19,17:03:11.000,170,10999938,14565,0,1750352590,12988.623145739992,59.235883260000264,53372.14800048 2025-06-19,17:03:12.000,170,10999844,14525,0,1750352591,12988.858916589998,59.271128910004336,53372.10607776 2025-06-19,17:03:13.000,170,11000004,14085,0,1750352592,12988.966697549993,59.25703064999834,53372.11306488001 2025-06-19,17:03:14.000,170,11000029,14485,0,1750352593,12989.108160059994,59.24998151999898,53372.266781520004 2025-06-19,17:03:15.000,170,10999829,14605,0,1750352594,12989.28330412,59.29227630000241,53372.287742880006 2025-06-19,17:03:16.000,170,10999896,14605,0,1750352595,12989.45844817999,59.278178040003695,53372.23184592001 2025-06-19,17:03:17.000,170,10999994,14445,0,1750352596,12989.58643807,59.24998151999898,53372.39953680001 2025-06-19,17:03:18.000,170,10999995,14685,0,1750352597,12989.801999989992,59.29227630000241,53372.39254968 2025-06-19,17:03:19.000,170,10999989,14485,0,1750352598,12989.862626779992,59.278178040003695,53372.469408 2025-06-19,17:03:20.000,170,10999815,14485,0,1750352599,12990.111870250003,59.20768674000283,53372.51831784 2025-06-19,17:03:21.000,170,11000022,14565,0,1750352600,12990.273541689989,59.25703064999834,53372.65107312 2025-06-19,17:03:22.000,170,10999998,14565,0,1750352601,12990.468894679994,59.228834130000905,53372.6091504 2025-06-19,17:03:23.000,170,11000007,14445,0,1750352602,12990.569939329995,59.2640797799977,53372.6091504 2025-06-19,17:03:24.000,170,11000010,14525,0,1750352603,12990.75855600999,59.221785000001546,53372.672034480005 2025-06-19,17:03:25.000,170,10999974,14485,0,1750352604,12990.987590550001,59.19358848000411,53372.769854160004 2025-06-19,17:03:26.000,170,10999920,14365,0,1750352605,12991.176207229997,59.13719544000196,53372.71395720001 2025-06-19,17:03:27.000,170,11000053,14445,0,1750352606,12991.344614979993,59.14424457000132,53372.86767384 2025-06-19,17:03:28.000,170,11000036,14365,0,1750352607,12991.560176899999,59.06670414000109,53372.86068672001 2025-06-19,17:03:29.000,170,10999919,14565,0,1750352608,12991.77573881999,59.06670414000109,53372.96549352 2025-06-19,17:03:30.000,170,10999887,14445,0,1750352609,12991.991300739995,59.09490065999853,53372.95151928001 2025-06-19,17:03:31.000,170,10999876,14285,0,1750352610,12992.186653730001,59.045556750003016,53373.0633132 2025-06-19,17:03:32.000,170,10999969,14485,0,1750352611,12992.483051369993,59.010311099998944,53373.007416240005 2025-06-19,17:03:33.000,170,10999945,14485,0,1750352612,12992.691876979989,59.08080239999981,53373.14715864001 2025-06-19,17:03:34.000,170,10999907,14725,0,1750352613,12992.85354841999,59.052605880002375,53373.18209424 2025-06-19,17:03:35.000,170,10999895,14285,0,1750352614,12993.00174724,58.93277066999872,53373.25895256 2025-06-19,17:03:36.000,170,10999929,14405,0,1750352615,12993.20383654,59.010311099998944,53373.26593968001 2025-06-19,17:03:37.000,170,10999909,14445,0,1750352616,12993.378980599991,58.93981979999808,53373.35677224 2025-06-19,17:03:38.000,170,10999876,14485,0,1750352617,12993.466552630001,58.92572153999936,53373.43363056001 2025-06-19,17:03:39.000,170,10999923,14565,0,1750352618,12993.668641930002,58.85523023999849,53373.42664344 2025-06-19,17:03:40.000,170,10999903,14365,0,1750352619,12993.742741339993,58.777689809998265,53373.43363056001 2025-06-19,17:03:41.000,170,10999963,14525,0,1750352620,12993.857258609998,58.72129677000339,53373.57337296001 2025-06-19,17:03:42.000,170,10999968,14365,0,1750352621,12993.917885399998,58.643756340003165,53373.559398720005 2025-06-19,17:03:43.000,170,10999860,14365,0,1750352622,12994.126711009994,58.61555981999845,53373.678179760005 2025-06-19,17:03:44.000,170,10999942,14325,0,1750352623,12994.167128869994,58.60851068999909,53373.75503808 2025-06-19,17:03:45.000,170,10999971,14485,0,1750352624,12994.31532768999,58.587363300001016,53373.7620252 2025-06-19,17:03:46.000,170,10999973,14405,0,1750352625,12994.510680679996,58.51687200000015,53373.85285776 2025-06-19,17:03:47.000,170,10999923,14405,0,1750352626,12994.658879499992,58.467528090004635,53373.95067744 2025-06-19,17:03:48.000,170,10999983,14565,0,1750352627,12994.759924149992,58.39703679000377,53373.894780480005 2025-06-19,17:03:49.000,170,10999922,14445,0,1750352628,12994.908122970002,58.33359462000226,53373.92971608 2025-06-19,17:03:50.000,170,10999885,14525,0,1750352629,12995.063058099993,58.3265454900029,53373.894780480005 2025-06-19,17:03:51.000,170,10999946,14325,0,1750352630,12995.244938469994,58.24900506000267,53374.07644560001 2025-06-19,17:03:52.000,170,10999904,14085,0,1750352631,12995.386400979995,58.241955930003314,53374.09041984 2025-06-19,17:03:53.000,170,10999983,14725,0,1750352632,12995.50091825,58.192612020000524,53374.05548424001 2025-06-19,17:03:54.000,170,10999947,14445,0,1750352633,12995.67606230999,58.234906800003955,53374.04151 2025-06-19,17:03:55.000,170,10999859,14565,0,1750352634,12995.797315889991,58.10802246000094,53374.111381200004 2025-06-19,17:03:56.000,170,10999889,14645,0,1750352635,12995.911833159997,58.15031724000437,53374.22317512001 2025-06-19,17:03:57.000,170,10999930,14605,0,1750352636,12996.026350430002,57.98113811999792,53374.31400768 2025-06-19,17:03:58.000,170,10999946,14325,0,1750352637,12996.147604010002,58.04458028999943,53374.32798192 2025-06-19,17:03:59.000,170,10999892,14565,0,1750352638,12996.289066519988,57.93884334000177,53374.45375008 2025-06-19,17:04:00.000,170,10999916,14845,0,1750352639,12996.403583789994,57.86130291000154,53374.43977584001 2025-06-19,17:04:01.000,170,10999998,14565,0,1750352640,12996.524837369994,57.93179421000241,53374.47471144 2025-06-19,17:04:02.000,170,10999957,14365,0,1750352641,12996.65282725999,57.76261509000324,53374.467724320006 2025-06-19,17:04:03.000,170,11000021,14445,0,1750352642,12996.79428976999,57.76261509000324,53374.5306084 2025-06-19,17:04:04.000,170,10999908,14605,0,1750352643,12996.929015969996,57.71327118000045,53374.55156976 2025-06-19,17:04:05.000,170,10999980,14405,0,1750352644,12997.090687409996,57.67802553000365,53374.57951824001 2025-06-19,17:04:06.000,170,10999867,14565,0,1750352645,12997.205204680002,57.51589554000384,53374.66336368 2025-06-19,17:04:07.000,170,11000023,14525,0,1750352646,12997.286040400002,57.558190319999994,53374.67733792001 2025-06-19,17:04:08.000,170,10999888,14565,0,1750352647,12997.461184459993,57.494748149998486,53374.76817048 2025-06-19,17:04:09.000,170,10999978,14525,0,1750352648,12997.548756489989,57.431305980004254,53374.782144720004 2025-06-19,17:04:10.000,170,10999836,14445,0,1750352649,12997.670010069989,57.29032338000252,53374.81708032 2025-06-19,17:04:11.000,170,10999883,14725,0,1750352650,12997.81820889,57.26212685999781,53374.83105456 2025-06-19,17:04:12.000,170,11000032,14485,0,1750352651,12997.885571989995,57.29032338000252,53374.86599016 2025-06-19,17:04:13.000,170,10999974,14405,0,1750352652,12998.02029819,57.24802859999909,53375.01271968001 2025-06-19,17:04:14.000,170,10999914,14485,0,1750352653,12998.107870219996,57.20573382000293,53375.04066816001 2025-06-19,17:04:15.000,170,11000025,14685,0,1750352654,12998.11460652999,57.11409513000399,53375.0546424 2025-06-19,17:04:16.000,170,10999947,14605,0,1750352655,12998.215651179991,57.04360383000312,53375.06162952001 2025-06-19,17:04:17.000,170,10999927,14525,0,1750352656,12998.195442249991,57.00835817999905,53375.0546424 2025-06-19,17:04:18.000,170,10999868,14565,0,1750352657,12998.18196963,56.95196514000418,53375.02669392 2025-06-19,17:04:19.000,170,10999999,14365,0,1750352658,12998.168497009996,56.923768619999464,53375.1245136 2025-06-19,17:04:20.000,170,11000005,14565,0,1750352659,12998.256069039991,56.909670360000746,53375.187397680005 2025-06-19,17:04:21.000,170,10999932,14365,0,1750352660,12998.235860109991,56.88147384000331,53375.17342344 2025-06-19,17:04:22.000,170,10999896,14525,0,1750352661,12998.249332729996,56.86737558000459,53375.17342344 2025-06-19,17:04:23.000,170,10999960,14565,0,1750352662,12998.249332729996,56.8532773199986,53375.25028176001 2025-06-19,17:04:24.000,170,11000009,14325,0,1750352663,12998.262805350001,56.86737558000459,53375.187397680005 2025-06-19,17:04:25.000,170,11000029,14525,0,1750352664,12998.309959519996,56.796884280003724,53375.22233328 2025-06-19,17:04:26.000,170,10999960,14565,0,1750352665,12998.343641070001,56.83212993000052,53375.25028176001 2025-06-19,17:04:27.000,170,10999923,14365,0,1750352666,12998.303223210001,56.81098254000244,53375.285217360004 2025-06-19,17:04:28.000,170,10999978,14765,0,1750352667,12998.357113689992,56.8532773199986,53375.22932040001 2025-06-19,17:04:29.000,170,10999864,14565,0,1750352668,12998.437949409992,56.83917905999988,53375.27124312 2025-06-19,17:04:30.000,170,11000008,14485,0,1750352669,12998.444685720002,56.76868775999901,53375.31316584 2025-06-19,17:04:31.000,170,11000061,14285,0,1750352670,12998.525521440002,56.7193438500035,53375.355088560005 2025-06-19,17:04:32.000,170,10999968,14445,0,1750352671,12998.532257749997,56.62770516000455,53375.38303704 2025-06-19,17:04:33.000,170,10999905,14205,0,1750352672,12998.599620849993,56.64180342000327,53375.438934 2025-06-19,17:04:34.000,170,10999911,14525,0,1750352673,12998.579411919993,56.59245951000048,53375.45989536 2025-06-19,17:04:35.000,170,10999857,14205,0,1750352674,12998.633302399998,56.54311559999769,53375.44592112001 2025-06-19,17:04:36.000,170,10999883,14485,0,1750352675,12998.741083359993,56.46557517000474,53375.49483096001 2025-06-19,17:04:37.000,170,10999905,14405,0,1750352676,12998.801710149994,56.40213300000323,53375.5088052 2025-06-19,17:04:38.000,170,10999914,14485,0,1750352677,12998.855600629999,56.41623126000195,53375.51579232001 2025-06-19,17:04:39.000,170,10999889,14565,0,1750352678,12998.902754799994,56.282297789999575,53375.54374080001 2025-06-19,17:04:40.000,170,10999916,14725,0,1750352679,12998.869073249989,56.25410127000214,53375.55072792 2025-06-19,17:04:41.000,170,10999943,14485,0,1750352680,12998.922963729994,56.21885561999807,53375.55072792 2025-06-19,17:04:42.000,170,10999927,14245,0,1750352681,12998.983590519994,56.18360997000127,53375.6485476 2025-06-19,17:04:43.000,170,10999893,14285,0,1750352682,12999.03074468999,56.13426605999848,53375.690470320005 2025-06-19,17:04:44.000,170,10999885,14205,0,1750352683,12999.07789886,56.02147998000146,53375.70444456 2025-06-19,17:04:45.000,170,10999848,14485,0,1750352684,12999.09137147999,56.113118670000404,53375.71143168001 2025-06-19,17:04:46.000,170,10999979,14645,0,1750352685,12999.15199826999,56.091971280002326,53375.74636728 2025-06-19,17:04:47.000,170,10999917,14325,0,1750352686,12999.15873458,56.06377476000489,53375.77431576 2025-06-19,17:04:48.000,170,11000051,14365,0,1750352687,12999.21262505999,56.00738172000274,53375.80226424001 2025-06-19,17:04:49.000,170,11000046,14725,0,1750352688,12999.246306609995,55.99328346000402,53375.80226424001 2025-06-19,17:04:50.000,170,11000002,14805,0,1750352689,12999.2395703,55.929841290002514,53375.92104528001 2025-06-19,17:04:51.000,170,10999972,14485,0,1750352690,12999.30019709,55.866399120001006,53375.86514832 2025-06-19,17:04:52.000,170,10999919,14605,0,1750352691,12999.286724469996,55.82410434000485,53375.858161200005 2025-06-19,17:04:53.000,170,10999933,14405,0,1750352692,12999.38103281,55.78885869000078,53376.00489072 2025-06-19,17:04:54.000,170,11000060,14525,0,1750352693,12999.40124174,55.73951477999799,53376.01187784 2025-06-19,17:04:55.000,170,11000023,14485,0,1750352694,12999.434923289991,55.61263044000225,53376.06777480001 2025-06-19,17:04:56.000,170,10999970,14525,0,1750352695,12999.434923289991,55.54213914000138,53376.06777480001 2025-06-19,17:04:57.000,170,10999916,14565,0,1750352696,12999.488813769996,55.49984435999795,53376.06078768 2025-06-19,17:04:58.000,170,10999899,14485,0,1750352697,12999.515759009992,55.38705828000093,53376.15162024 2025-06-19,17:04:59.000,170,11000022,14685,0,1750352698,12999.522495320001,55.37296002000221,53376.193542960005 2025-06-19,17:05:00.000,170,10999978,14405,0,1750352699,12999.603331040002,55.30246872000134,53376.24943992 2025-06-19,17:05:01.000,170,10999829,14325,0,1750352700,12999.596594729992,55.231977420000476,53376.37520808 2025-06-19,17:05:02.000,170,10999947,14565,0,1750352701,12999.589858419997,55.12624047000281,53376.35424672001 2025-06-19,17:05:03.000,170,10999950,14645,0,1750352702,12999.670694139997,55.013454389998515,53376.39616944 2025-06-19,17:05:04.000,170,11000012,14525,0,1750352703,12999.690903069997,54.92181569999957,53376.40315656001 2025-06-19,17:05:05.000,170,10999829,14205,0,1750352704,12999.758266169993,54.830177010000625,53376.40315656001 2025-06-19,17:05:06.000,170,10999915,14325,0,1750352705,12999.744793550002,54.872471790004056,53376.51495048 2025-06-19,17:05:07.000,170,10999899,14365,0,1750352706,12999.771738789997,54.76673483999912,53376.54289896 2025-06-19,17:05:08.000,170,11000001,14325,0,1750352707,12999.859310819993,54.73853832000168,53376.5568732 2025-06-19,17:05:09.000,170,11000082,14805,0,1750352708,12999.818892959993,54.646899630002736,53376.59180880001 2025-06-19,17:05:10.000,170,10999975,14725,0,1750352709,12999.940146539993,54.69624353999825,53376.61975728001 2025-06-19,17:05:11.000,170,10999945,14525,0,1750352710,12999.973828089998,54.597555719999946,53376.647705760006 2025-06-19,17:05:12.000,170,10999933,14325,0,1750352711,12999.960355469993,54.57640833000187,53376.647705760006 2025-06-19,17:05:13.000,170,10999948,14485,0,1750352712,13000.007509639989,54.53411354999844,53376.76648680001 2025-06-19,17:05:14.000,170,10999987,14605,0,1750352713,13000.081609049994,54.49181877000228,53376.794435280004 2025-06-19,17:05:15.000,170,10999987,14685,0,1750352714,13000.088345359989,54.505917030001,53376.78046104 2025-06-19,17:05:16.000,170,10999957,14605,0,1750352715,13000.16918107999,54.52001528999972,53376.83635800001 2025-06-19,17:05:17.000,170,10999871,14445,0,1750352716,13000.122026909994,54.39313095000398,53376.88526784001 2025-06-19,17:05:18.000,170,11000009,14685,0,1750352717,13000.068136429989,54.39313095000398,53376.95513904001 2025-06-19,17:05:19.000,170,11000001,14525,0,1750352718,13000.047927499989,54.40018008000334,53376.962126160004 2025-06-19,17:05:20.000,170,10999934,14605,0,1750352719,13000.027718569989,54.39313095000398,53376.95513904001 2025-06-19,17:05:21.000,170,10999983,14445,0,1750352720,13000.000773329994,54.35788529999991,53377.05295872001 2025-06-19,17:05:22.000,170,10999967,14365,0,1750352721,12999.919937609993,54.30854139000439,53377.129817040004 2025-06-19,17:05:23.000,170,10999878,14085,0,1750352722,12999.926673919988,54.27329574000032,53377.05295872001 2025-06-19,17:05:24.000,170,10999974,14685,0,1750352723,12999.926673919988,54.31559052000375,53377.16475264 2025-06-19,17:05:25.000,170,11000017,14285,0,1750352724,12999.852574509998,54.31559052000375,53377.22763672 2025-06-19,17:05:26.000,170,11000053,14325,0,1750352725,12999.825629270003,54.2591974800016,53377.199688240005 2025-06-19,17:05:27.000,170,10999851,14525,0,1750352726,12999.791947719998,54.21690269999817,53377.248598080005 2025-06-19,17:05:28.000,170,10999959,14645,0,1750352727,12999.670694139997,54.195755310000095,53377.29052080001 2025-06-19,17:05:29.000,170,10999989,14325,0,1750352728,12999.616803659992,54.252148350002244,53377.34641776 2025-06-19,17:05:30.000,170,10999884,14405,0,1750352729,12999.495550079992,54.21690269999817,53377.35340488 2025-06-19,17:05:31.000,170,10999989,14325,0,1750352730,12999.434923289991,54.139362269997946,53377.38834048001 2025-06-19,17:05:32.000,170,10999939,14485,0,1750352731,12999.286724469996,54.18165705000138,53377.40231472 2025-06-19,17:05:33.000,170,11000067,14565,0,1750352732,12999.084635169995,54.238050090003526,53377.49314728 2025-06-19,17:05:34.000,170,11000032,14445,0,1750352733,12998.916227419999,54.26624661000096,53377.47917304001 2025-06-19,17:05:35.000,170,10999916,14685,0,1750352734,12998.720874429993,54.21690269999817,53377.430263199996 2025-06-19,17:05:36.000,170,10999966,14405,0,1750352735,12998.619829779993,54.202804439999454,53377.486160160006 2025-06-19,17:05:37.000,170,10999967,14565,0,1750352736,12998.437949409992,54.26624661000096,53377.486160160006 2025-06-19,17:05:38.000,170,10999904,14445,0,1750352737,12998.316695829992,54.23100096000417,53377.5001344 2025-06-19,17:05:39.000,170,10999937,14165,0,1750352738,12998.06071605,54.26624661000096,53377.45821168001 2025-06-19,17:05:40.000,170,10999952,14565,0,1750352739,12997.865363059995,54.34378704000119,53377.56301848 2025-06-19,17:05:41.000,170,10999947,14445,0,1750352740,12997.764318409994,54.33673791000183,53377.47218592 2025-06-19,17:05:42.000,170,10999832,14405,0,1750352741,12997.656537449999,54.379032689997985,53377.40930184001 2025-06-19,17:05:43.000,170,10999929,14405,0,1750352742,12997.542020179993,54.364934429999266,53377.50712152001 2025-06-19,17:05:44.000,170,10999909,14565,0,1750352743,12997.467920769988,54.463622250004846,53377.38135336 2025-06-19,17:05:45.000,170,10999919,14485,0,1750352744,12997.360139809993,54.40018008000334,53377.49314728 2025-06-19,17:05:46.000,170,11000046,14485,0,1750352745,12997.272567779997,54.45657311999821,53377.40930184001 2025-06-19,17:05:47.000,170,10999937,14525,0,1750352746,12997.171523129997,54.477720510003564,53377.45821168001 2025-06-19,17:05:48.000,170,10999796,14245,0,1750352747,12997.117632649992,54.463622250004846,53377.3953276 2025-06-19,17:05:49.000,170,10999978,14565,0,1750352748,12996.969433829996,54.463622250004846,53377.40231472 2025-06-19,17:05:50.000,170,11000009,14525,0,1750352749,12996.96269752,54.49886790000164,53377.43725032001 2025-06-19,17:05:51.000,170,10999982,14405,0,1750352750,12996.888598109996,54.5411626799978,53377.42327608 2025-06-19,17:05:52.000,170,11000015,14605,0,1750352751,12996.78081715,54.5411626799978,53377.43725032001 2025-06-19,17:05:53.000,170,10999999,14245,0,1750352752,12996.6797725,54.604604849999305,53377.45821168001 2025-06-19,17:05:54.000,170,10999958,14485,0,1750352753,12996.59893678,54.58345746000123,53377.416288960005 2025-06-19,17:05:55.000,170,10999899,14405,0,1750352754,12996.53830999,54.61870310999802,53377.40231472 2025-06-19,17:05:56.000,170,10999960,14365,0,1750352755,12996.47094688999,54.597555719999946,53377.33943064001 2025-06-19,17:05:57.000,170,11000005,14205,0,1750352756,12996.450737959989,54.63985050000338,53377.33943064001 2025-06-19,17:05:58.000,170,10999938,14445,0,1750352757,12996.410320099989,54.597555719999946,53377.36039200001 2025-06-19,17:05:59.000,170,10999862,14365,0,1750352758,12996.329484379989,54.7173909300036,53377.31148216001 2025-06-19,17:06:00.000,170,10999874,14285,0,1750352759,12996.329484379989,54.75968570999976,53377.29052080001 2025-06-19,17:06:01.000,170,10999953,14285,0,1750352760,12996.316011759998,54.773783969998476,53377.22064960001 2025-06-19,17:06:02.000,170,11000004,14565,0,1750352761,12996.255384969998,54.780833099997835,53377.26955944001 2025-06-19,17:06:03.000,170,10999908,14485,0,1750352762,12996.221703419993,54.85837352999806,53377.31148216001 2025-06-19,17:06:04.000,170,10999878,14565,0,1750352763,12996.120658769993,54.92886482999893,53377.26955944001 2025-06-19,17:06:05.000,170,10999995,14285,0,1750352764,12996.080240909992,55.04165091000323,53377.27654656 2025-06-19,17:06:06.000,170,10999969,14645,0,1750352765,12995.999405189992,55.16853524999897,53377.27654656 2025-06-19,17:06:07.000,170,10999975,14365,0,1750352766,12995.911833159997,55.22492829000112,53377.22064960001 2025-06-19,17:06:08.000,170,10999888,14565,0,1750352767,12995.884887920001,55.22492829000112,53377.150778400006 2025-06-19,17:06:09.000,170,11000011,14485,0,1750352768,12995.709743859996,55.415254799998365,53377.20667536 2025-06-19,17:06:10.000,170,11000035,14445,0,1750352769,12995.64238076,55.45050045000244,53377.21366248 2025-06-19,17:06:11.000,170,11000078,14405,0,1750352770,12995.56154504,55.520991750003304,53377.15776552 2025-06-19,17:06:12.000,170,10999975,14565,0,1750352771,12995.44029146,55.52804088000266,53377.17872688 2025-06-19,17:06:13.000,170,11000024,14325,0,1750352772,12995.27188370999,55.647876089999045,53377.094881439996 2025-06-19,17:06:14.000,170,11000046,14405,0,1750352773,12995.157366439998,55.78885869000078,53377.22064960001 2025-06-19,17:06:15.000,170,10999977,14365,0,1750352774,12995.022640239993,55.89459563999844,53377.17173976001 2025-06-19,17:06:16.000,170,10999914,14565,0,1750352775,12994.955277139998,56.12721692999912,53377.19270112001 2025-06-19,17:06:17.000,170,11000033,14605,0,1750352776,12994.921595589993,56.16951171000255,53377.0459716 2025-06-19,17:06:18.000,170,11000070,14725,0,1750352777,12994.874441419997,56.282297789999575,53377.031997360005 2025-06-19,17:06:19.000,170,10999892,14445,0,1750352778,12994.780133079992,56.331641700002365,53377.05295872001 2025-06-19,17:06:20.000,170,10999839,14365,0,1750352779,12994.746451530002,56.458526039998105,53376.96911328 2025-06-19,17:06:21.000,170,10999933,14445,0,1750352780,12994.679088429992,56.53606646999833,53376.927190559996 2025-06-19,17:06:22.000,170,10999992,14565,0,1750352781,12994.672352119997,56.62770516000455,53376.99706176 2025-06-19,17:06:23.000,170,10999849,14445,0,1750352782,12994.631934259996,56.76868775999901,53376.9411648 2025-06-19,17:06:24.000,170,11000001,14525,0,1750352783,12994.564571160001,56.89557210000203,53376.96911328 2025-06-19,17:06:25.000,170,10999897,14445,0,1750352784,12994.517416989991,56.94491601000482,53376.927190559996 2025-06-19,17:06:26.000,170,10999956,14485,0,1750352785,12994.47699912999,57.092947739998635,53376.99007464 2025-06-19,17:06:27.000,170,11000005,14405,0,1750352786,12994.46352651,57.17753729999822,53376.95513904001 2025-06-19,17:06:28.000,170,10999979,14245,0,1750352787,12994.42310865,57.22688121000101,53376.89225496 2025-06-19,17:06:29.000,170,10999909,14325,0,1750352788,12994.389427099995,57.24802859999909,53376.85731936001 2025-06-19,17:06:30.000,170,10999924,14645,0,1750352789,12994.43658126999,57.45950250000169,53376.89924208 2025-06-19,17:06:31.000,170,11000037,14285,0,1750352790,12994.44331758,57.47360076000041,53376.815396640006 2025-06-19,17:06:32.000,170,10999975,14285,0,1750352791,12994.470262819996,57.56523944999935,53376.962126160004 2025-06-19,17:06:33.000,170,10999888,14365,0,1750352792,12994.429844959996,57.58638684000471,53376.94815192 2025-06-19,17:06:34.000,170,11000038,14525,0,1750352793,12994.43658126999,57.76261509000324,53376.96911328 2025-06-19,17:06:35.000,170,10999946,14325,0,1750352794,12994.48373544,57.89654855999834,53376.87828072 2025-06-19,17:06:36.000,170,11000000,14245,0,1750352795,12994.50394437,57.92474508000305,53376.89225496 2025-06-19,17:06:37.000,170,11000040,14685,0,1750352796,12994.530889609996,57.98818725000456,53376.88526784001 2025-06-19,17:06:38.000,170,11000014,14485,0,1750352797,12994.604989020001,58.002285510003276,53376.87828072 2025-06-19,17:06:39.000,170,10999886,14445,0,1750352798,12994.591516399996,58.10802246000094,53376.87828072 2025-06-19,17:06:40.000,170,10999880,14525,0,1750352799,12994.591516399996,58.0798259400035,53376.927190559996 2025-06-19,17:06:41.000,170,10999919,14445,0,1750352800,12994.732978909997,58.17146463000245,53376.84334512 2025-06-19,17:06:42.000,170,10999947,14605,0,1750352801,12994.726242600002,58.19966114999988,53376.85033224 2025-06-19,17:06:43.000,170,10999897,14685,0,1750352802,12994.759924149992,58.17146463000245,53376.913216320005 2025-06-19,17:06:44.000,170,11000075,14565,0,1750352803,12994.807078320002,58.227857670004596,53376.815396640006 2025-06-19,17:06:45.000,170,11000018,14325,0,1750352804,12994.935068209998,58.20671027999924,53376.80840952001 2025-06-19,17:06:46.000,170,10999877,14565,0,1750352805,12994.988958690003,58.29129983999883,53376.759499679996 2025-06-19,17:06:47.000,170,11000016,14205,0,1750352806,12995.063058099993,58.375889399998414,53376.78046104 2025-06-19,17:06:48.000,170,11000030,14325,0,1750352807,12995.015903929998,58.29834896999819,53376.7315512 2025-06-19,17:06:49.000,170,10999947,14525,0,1750352808,12995.130421199989,58.38293852999777,53376.76648680001 2025-06-19,17:06:50.000,170,11000006,14405,0,1750352809,12995.150630129989,58.467528090004635,53376.71757696001 2025-06-19,17:06:51.000,170,10999934,14285,0,1750352810,12995.25167477999,58.38293852999777,53376.7315512 2025-06-19,17:06:52.000,170,10999922,14485,0,1750352811,12995.325774189994,58.460478959998,53376.73853832001 2025-06-19,17:06:53.000,170,10999832,14565,0,1750352812,12995.3998736,58.50277374000143,53376.73853832001 2025-06-19,17:06:54.000,170,10999839,14685,0,1750352813,12995.386400979995,58.53097025999887,53376.759499679996 2025-06-19,17:06:55.000,170,11000001,14285,0,1750352814,12995.447027769995,58.58031417000166,53376.75251256 2025-06-19,17:06:56.000,170,10999861,14365,0,1750352815,12995.45376407999,58.650805470002524,53376.7315512 2025-06-19,17:06:57.000,170,11000048,14205,0,1750352816,12995.527863489995,58.61555981999845,53376.71757696001 2025-06-19,17:06:58.000,170,11000026,14525,0,1750352817,12995.58175397,58.650805470002524,53376.759499679996 2025-06-19,17:06:59.000,170,10999890,14605,0,1750352818,12995.62217183,58.74949329000083,53376.68962848001 2025-06-19,17:07:00.000,170,11000022,14805,0,1750352819,12995.68279862,58.819984590001695,53376.71058984 2025-06-19,17:07:01.000,170,10999873,14645,0,1750352820,12995.756898029991,58.90457415000128,53376.696615600005 2025-06-19,17:07:02.000,170,11000066,14405,0,1750352821,12995.770370649996,58.876377630003844,53376.70360272 2025-06-19,17:07:03.000,170,10999955,14445,0,1750352822,12995.871415299996,58.85523023999849,53376.68962848001 2025-06-19,17:07:04.000,170,10999845,14485,0,1750352823,12995.878151609992,58.869328500004485,53376.76648680001 2025-06-19,17:07:05.000,170,10999925,14645,0,1750352824,12995.905096850001,58.91162328000064,53376.794435280004 2025-06-19,17:07:06.000,170,10999904,14405,0,1750352825,12995.945514710002,58.91162328000064,53376.815396640006 2025-06-19,17:07:07.000,170,10999953,14405,0,1750352826,12995.972459949997,58.8834267600032,53376.78046104 2025-06-19,17:07:08.000,170,10999933,14645,0,1750352827,12996.039823049992,58.996212840000226,53376.745525440005 2025-06-19,17:07:09.000,170,10999848,14725,0,1750352828,12996.046559360002,58.98211458000151,53376.82238376 2025-06-19,17:07:10.000,170,10999907,14485,0,1750352829,12996.107186150002,58.98211458000151,53376.77347392 2025-06-19,17:07:11.000,170,10999867,14365,0,1750352830,12996.181285559993,58.95391806000407,53376.80840952001 2025-06-19,17:07:12.000,170,10999962,14445,0,1750352831,12996.262121279993,59.0314584900043,53376.815396640006 2025-06-19,17:07:13.000,170,10999934,14485,0,1750352832,12996.322748069993,59.03850762000366,53376.78046104 2025-06-19,17:07:14.000,170,10999989,14245,0,1750352833,12996.349693309989,59.06670414000109,53376.78744816001 2025-06-19,17:07:15.000,170,11000009,14405,0,1750352834,12996.390111169989,59.045556750003016,53376.7315512 2025-06-19,17:07:16.000,170,10999952,14565,0,1750352835,12996.457474269999,59.045556750003016,53376.84334512 2025-06-19,17:07:17.000,170,10999945,14365,0,1750352836,12996.47094688999,59.10194978999789,53376.913216320005 2025-06-19,17:07:18.000,170,10999955,14725,0,1750352837,12996.464210579994,59.06670414000109,53376.85731936001 2025-06-19,17:07:19.000,170,11000033,14525,0,1750352838,12996.497892129999,59.15129370000068,53376.927190559996 2025-06-19,17:07:20.000,170,11000034,14365,0,1750352839,12996.497892129999,59.172441089998756,53376.8712936 2025-06-19,17:07:21.000,170,10999975,14605,0,1750352840,12996.450737959989,59.15129370000068,53376.864306480005 2025-06-19,17:07:22.000,170,10999941,14645,0,1750352841,12996.444001649994,59.19358848000411,53376.94815192 2025-06-19,17:07:23.000,170,10999854,14365,0,1750352842,12996.565255229994,59.11604805000388,53376.99007464 2025-06-19,17:07:24.000,170,10999861,14565,0,1750352843,12996.55178260999,59.172441089998756,53376.97610040001 2025-06-19,17:07:25.000,170,10999971,14565,0,1750352844,12996.484419509994,59.02440935999766,53376.93417768001 2025-06-19,17:07:26.000,170,10999918,14165,0,1750352845,12996.57872785,59.059655010001734,53376.962126160004 2025-06-19,17:07:27.000,170,10999974,14365,0,1750352846,12996.53830999,59.059655010001734,53376.92020344 2025-06-19,17:07:28.000,170,10999993,14445,0,1750352847,12996.524837369994,59.003261969999585,53376.88526784001 2025-06-19,17:07:29.000,170,10999932,14365,0,1750352848,12996.565255229994,59.003261969999585,53376.85033224 2025-06-19,17:07:30.000,170,10999926,14525,0,1750352849,12996.57872785,59.059655010001734,53376.8712936 2025-06-19,17:07:31.000,170,10999964,14405,0,1750352850,12996.73366297999,58.95391806000407,53376.96911328 2025-06-19,17:07:32.000,170,10999956,14405,0,1750352851,12996.726926669995,59.010311099998944,53376.77347392 2025-06-19,17:07:33.000,170,10999991,14525,0,1750352852,12996.807762389995,59.09490065999853,53376.8014224 2025-06-19,17:07:34.000,170,10999934,14325,0,1750352853,12996.90207073,59.052605880002375,53376.78744816001 2025-06-19,17:07:35.000,170,10999902,14645,0,1750352854,12996.969433829996,59.18653935000475,53376.8014224 2025-06-19,17:07:36.000,170,10999987,14605,0,1750352855,12997.050269549996,59.1653919599994,53376.87828072 2025-06-19,17:07:37.000,170,10999995,14485,0,1750352856,12997.191732059997,59.19358848000411,53376.85033224 2025-06-19,17:07:38.000,170,11000034,14565,0,1750352857,12997.265831470002,59.20768674000283,53376.83635800001 2025-06-19,17:07:39.000,170,11000072,14525,0,1750352858,12997.387085050002,59.278178040003695,53376.87828072 2025-06-19,17:07:40.000,170,10999981,14645,0,1750352859,12997.346667190002,59.29227630000241,53376.82238376 2025-06-19,17:07:41.000,170,11000031,14445,0,1750352860,12997.454448149998,59.30637456000113,53376.82937088 2025-06-19,17:07:42.000,170,10999994,14365,0,1750352861,12997.488129699988,59.405062379999436,53376.85033224 2025-06-19,17:07:43.000,170,11000097,14405,0,1750352862,12997.494866009998,59.34866934000456,53376.85033224 2025-06-19,17:07:44.000,170,10999873,14525,0,1750352863,12997.474657079998,59.32752194999921,53376.82238376 2025-06-19,17:07:45.000,170,10999902,14445,0,1750352864,12997.555492799998,59.2640797799977,53376.83635800001 2025-06-19,17:07:46.000,170,10999855,14685,0,1750352865,12997.542020179993,59.29932543000177,53376.745525440005 2025-06-19,17:07:47.000,170,10999891,14365,0,1750352866,12997.602646969994,59.32752194999921,53376.78744816001 2025-06-19,17:07:48.000,170,10999844,14565,0,1750352867,12997.595910659998,59.285227170003054,53376.80840952001 2025-06-19,17:07:49.000,170,10999964,14325,0,1750352868,12997.676746379999,59.25703064999834,53376.85033224 2025-06-19,17:07:50.000,170,10999881,14525,0,1750352869,12997.683482689994,59.235883260000264,53376.78744816001 2025-06-19,17:07:51.000,170,10999893,14285,0,1750352870,12997.696955309999,59.179490219998115,53376.80840952001 2025-06-19,17:07:52.000,170,11000005,14405,0,1750352871,12997.7575821,59.13719544000196,53376.71757696001 2025-06-19,17:07:53.000,170,10999913,14565,0,1750352872,12997.87883568,59.13719544000196,53376.8014224 2025-06-19,17:07:54.000,170,10999961,14565,0,1750352873,12997.93272615999,59.08785152999917,53376.794435280004 2025-06-19,17:07:55.000,170,10999919,14245,0,1750352874,12997.966407709995,59.003261969999585,53376.80840952001 2025-06-19,17:07:56.000,170,11000014,14405,0,1750352875,12998.04050712,58.96096719000343,53376.815396640006 2025-06-19,17:07:57.000,170,10999859,14525,0,1750352876,12998.09439759999,58.996212840000226,53376.76648680001 2025-06-19,17:07:58.000,170,10999899,14565,0,1750352877,12998.175233319991,58.95391806000407,53376.759499679996 2025-06-19,17:07:59.000,170,10999987,14325,0,1750352878,12998.249332729996,58.93277066999872,53376.75251256 2025-06-19,17:08:00.000,170,10999935,14365,0,1750352879,12998.296486899992,58.84113197999977,53376.78046104 2025-06-19,17:08:01.000,170,10999982,14565,0,1750352880,12998.390795239997,58.84113197999977,53376.70360272 2025-06-19,17:08:02.000,170,10999920,14285,0,1750352881,12998.451422029997,58.812935460002336,53376.72456408 2025-06-19,17:08:03.000,170,10999837,14285,0,1750352882,12998.565939300002,58.819984590001695,53376.70360272 2025-06-19,17:08:04.000,170,11000009,14525,0,1750352883,12998.572675609998,58.8834267600032,53376.7315512 2025-06-19,17:08:05.000,170,11000001,14485,0,1750352884,12998.693929189998,58.7847389400049,53376.75251256 2025-06-19,17:08:06.000,170,10999977,14525,0,1750352885,12998.754555979998,58.812935460002336,53376.8014224 2025-06-19,17:08:07.000,170,11000010,14525,0,1750352886,12998.768028599989,58.79178807000426,53376.8014224 2025-06-19,17:08:08.000,170,10999877,14685,0,1750352887,12998.848864319989,58.72834590000275,53376.77347392 2025-06-19,17:08:09.000,170,10999922,14725,0,1750352888,12998.875809559999,58.72834590000275,53376.71757696001 2025-06-19,17:08:10.000,170,11000062,14405,0,1750352889,12998.943172659994,58.67900198999996,53376.72456408 2025-06-19,17:08:11.000,170,10999939,14405,0,1750352890,12999.003799449994,58.66490373000124,53376.77347392 2025-06-19,17:08:12.000,170,10999922,14565,0,1750352891,12999.07789886,58.70719851000467,53376.745525440005 2025-06-19,17:08:13.000,170,10999891,14525,0,1750352892,12999.084635169995,58.6719528600006,53376.71058984 2025-06-19,17:08:14.000,170,10999893,14565,0,1750352893,12999.15873458,58.67900198999996,53376.75251256 2025-06-19,17:08:15.000,170,10999861,14605,0,1750352894,12999.19241612999,58.66490373000124,53376.815396640006 2025-06-19,17:08:16.000,170,11000027,14525,0,1750352895,12999.205888749995,58.6719528600006,53376.84334512 2025-06-19,17:08:17.000,170,10999942,14525,0,1750352896,12999.32040602,58.587363300001016,53376.8014224 2025-06-19,17:08:18.000,170,10999898,14485,0,1750352897,12999.327142329996,58.53097025999887,53376.85731936001 2025-06-19,17:08:19.000,170,10999949,14285,0,1750352898,12999.374296499991,58.49572461000207,53376.794435280004 2025-06-19,17:08:20.000,170,11000075,14525,0,1750352899,12999.482077460001,58.49572461000207,53376.78046104 2025-06-19,17:08:21.000,170,10999908,14325,0,1750352900,12999.482077460001,58.425233310001204,53376.815396640006 2025-06-19,17:08:22.000,170,10999959,14445,0,1750352901,12999.616803659992,58.425233310001204,53376.77347392 2025-06-19,17:08:23.000,170,10999967,14365,0,1750352902,12999.663957830002,58.45342982999864,53376.8014224 2025-06-19,17:08:24.000,170,10999888,14565,0,1750352903,12999.818892959993,58.38998766000441,53376.864306480005 2025-06-19,17:08:25.000,170,10999988,14405,0,1750352904,12999.852574509998,58.34769288000098,53376.90622920001 2025-06-19,17:08:26.000,170,10999972,14725,0,1750352905,12999.933410229998,58.31244723000418,53376.864306480005 2025-06-19,17:08:27.000,170,10999870,14485,0,1750352906,12999.960355469993,58.234906800003955,53376.84334512 2025-06-19,17:08:28.000,170,10999942,14645,0,1750352907,12999.960355469993,58.24900506000267,53376.82937088 2025-06-19,17:08:29.000,170,10999920,14445,0,1750352908,13000.047927499989,58.2137594099986,53376.9411648 2025-06-19,17:08:30.000,170,10999925,14445,0,1750352909,13000.101817979994,58.15736637000373,53376.962126160004 2025-06-19,17:08:31.000,170,10999943,14605,0,1750352910,13000.135499529999,58.15736637000373,53376.9411648 2025-06-19,17:08:32.000,170,10999966,14285,0,1750352911,13000.122026909994,58.143268109997734,53376.93417768001 2025-06-19,17:08:33.000,170,10999964,14445,0,1750352912,13000.18939000999,58.09392420000222,53376.94815192 2025-06-19,17:08:34.000,170,10999990,14645,0,1750352913,13000.182653699994,57.98113811999792,53376.99706176 2025-06-19,17:08:35.000,170,10999948,14365,0,1750352914,13000.21633525,58.04458028999943,53377.02501024001 2025-06-19,17:08:36.000,170,10999951,14325,0,1750352915,13000.31064358999,57.959990729999845,53377.031997360005 2025-06-19,17:08:37.000,170,10999967,14205,0,1750352916,13000.27022572999,57.903597689997696,53376.962126160004 2025-06-19,17:08:38.000,170,11000013,14485,0,1750352917,13000.27022572999,57.81195899999875,53376.99706176 2025-06-19,17:08:39.000,170,10999896,14365,0,1750352918,13000.25001679999,57.75556596000388,53377.05994584 2025-06-19,17:08:40.000,170,10999966,14605,0,1750352919,13000.344325139995,57.75556596000388,53376.96911328 2025-06-19,17:08:41.000,170,10999843,14405,0,1750352920,13000.324116209995,57.720320309999806,53377.02501024001 2025-06-19,17:08:42.000,170,10999860,14405,0,1750352921,13000.384742999995,57.70622205000109,53377.01802312 2025-06-19,17:08:43.000,170,10999944,14605,0,1750352922,13000.445369789995,57.6216324900015,53377.05994584 2025-06-19,17:08:44.000,170,10999952,14485,0,1750352923,13000.49926027,57.58638684000471,53377.080907200005 2025-06-19,17:08:45.000,170,10999994,14685,0,1750352924,13000.53294181999,57.62868162000086,53377.07392008001 2025-06-19,17:08:46.000,170,10999920,14365,0,1750352925,13000.573359679991,57.56523944999935,53377.00404888001 2025-06-19,17:08:47.000,170,10999871,14765,0,1750352926,13000.681140640001,57.56523944999935,53377.02501024001 2025-06-19,17:08:48.000,170,10999910,14485,0,1750352927,13000.667668019996,57.501797279997845,53377.03898448 2025-06-19,17:08:49.000,170,11000047,14885,0,1750352928,13000.761976360001,57.47360076000041,53377.13680416 2025-06-19,17:08:50.000,170,10999896,14605,0,1750352929,13000.741767430001,57.38901120000082,53377.07392008001 2025-06-19,17:08:51.000,170,10999856,14485,0,1750352930,13000.748503739997,57.367863810002746,53377.17872688 2025-06-19,17:08:52.000,170,10999948,14365,0,1750352931,13000.876493629992,57.36081468000339,53377.17173976001 2025-06-19,17:08:53.000,170,10999943,14485,0,1750352932,13000.910175179997,57.325569029999315,53377.20667536 2025-06-19,17:08:54.000,170,10999870,14525,0,1750352933,13001.044901380003,57.2762251200038,53377.16475264 2025-06-19,17:08:55.000,170,10999848,14645,0,1750352934,13001.038165069993,57.29032338000252,53377.1158428 2025-06-19,17:08:56.000,170,10999901,14645,0,1750352935,13001.078582929993,57.26212685999781,53377.19270112001 2025-06-19,17:08:57.000,170,10999910,14605,0,1750352936,13001.166154959988,57.24802859999909,53377.16475264 2025-06-19,17:08:58.000,170,10999999,14405,0,1750352937,13001.213309129998,57.184586430004856,53377.20667536 2025-06-19,17:08:59.000,170,10999886,14525,0,1750352938,13001.267199609989,57.198684690003574,53377.20667536 2025-06-19,17:09:00.000,170,11000003,14645,0,1750352939,13001.38845318999,57.20573382000293,53377.22064960001 2025-06-19,17:09:01.000,170,10999977,14605,0,1750352940,13001.42887104999,57.142291650001425,53377.20667536 2025-06-19,17:09:02.000,170,10999900,14485,0,1750352941,13001.50970676999,57.17048816999886,53377.19270112001 2025-06-19,17:09:03.000,170,10999894,14205,0,1750352942,13001.583806179995,57.10704600000463,53377.33244352 2025-06-19,17:09:04.000,170,10999868,14565,0,1750352943,13001.61748773,57.0647512200012,53377.262572319996 2025-06-19,17:09:05.000,170,10999866,14565,0,1750352944,13001.604015109995,57.092947739998635,53377.31148216001 2025-06-19,17:09:06.000,170,10999911,14565,0,1750352945,13001.63769666,57.07884947999992,53377.31148216001 2025-06-19,17:09:07.000,170,10999890,14565,0,1750352946,13001.61748773,57.05770209000184,53377.31148216001 2025-06-19,17:09:08.000,170,10999931,14325,0,1750352947,13001.624224039995,57.07180035000056,53377.40930184001 2025-06-19,17:09:09.000,170,10999943,14285,0,1750352948,13001.61075141999,57.04360383000312,53377.37436624 2025-06-19,17:09:10.000,170,10999982,14445,0,1750352949,13001.5972788,57.07884947999992,53377.37436624 2025-06-19,17:09:11.000,170,10999972,14445,0,1750352950,13001.604015109995,57.05065296000248,53377.3953276 2025-06-19,17:09:12.000,170,10999923,14365,0,1750352951,13001.63769666,57.03655470000376,53377.45821168001 2025-06-19,17:09:13.000,170,10999913,14485,0,1750352952,13001.705059759995,56.98016166000161,53377.465198800004 2025-06-19,17:09:14.000,170,10999892,14365,0,1750352953,13001.69158713999,57.03655470000376,53377.47218592 2025-06-19,17:09:15.000,170,10999845,14405,0,1750352954,13001.71179606999,56.973112530002254,53377.583979840005 2025-06-19,17:09:16.000,170,11000087,14205,0,1750352955,13001.785895479996,57.00130904999969,53377.52109576 2025-06-19,17:09:17.000,170,10999973,14565,0,1750352956,13001.846522269996,57.00835817999905,53377.57699272001 2025-06-19,17:09:18.000,170,10999865,14525,0,1750352957,13001.913885369991,57.00130904999969,53377.583979840005 2025-06-19,17:09:19.000,170,10999995,14605,0,1750352958,13001.893676439991,56.959014270003536,53377.68179952 2025-06-19,17:09:20.000,170,10999986,14525,0,1750352959,13001.981248470001,57.0295055700044,53377.66083816 2025-06-19,17:09:21.000,170,10999944,14445,0,1750352960,13002.075556809992,57.05770209000184,53377.72372224001 2025-06-19,17:09:22.000,170,10999979,14525,0,1750352961,13002.136183599992,57.07884947999992,53377.75865784 2025-06-19,17:09:23.000,170,10999844,14125,0,1750352962,13002.217019319993,57.149340780000784,53377.84250328001 2025-06-19,17:09:24.000,170,10999898,14405,0,1750352963,13002.196810389993,57.12819339000271,53377.7796192 2025-06-19,17:09:25.000,170,10999878,14405,0,1750352964,13002.243964560002,57.149340780000784,53377.800580560004 2025-06-19,17:09:26.000,170,10999955,14565,0,1750352965,13002.345009209988,57.198684690003574,53377.85647752 2025-06-19,17:09:27.000,170,10999878,14565,0,1750352966,13002.243964560002,57.22688121000101,53377.80756768 2025-06-19,17:09:28.000,170,10999839,14445,0,1750352967,13002.291118729998,57.17753729999822,53377.81455480001 2025-06-19,17:09:29.000,170,10999869,14405,0,1750352968,13002.297855039993,57.21278295000229,53377.751670720005 2025-06-19,17:09:30.000,170,10999891,14525,0,1750352969,13002.291118729998,57.20573382000293,53377.89141312001 2025-06-19,17:09:31.000,170,10999923,14485,0,1750352970,13002.358481829993,57.24802859999909,53377.89840024 2025-06-19,17:09:32.000,170,10999925,14805,0,1750352971,13002.324800279988,57.28327425000316,53378.05910400001 2025-06-19,17:09:33.000,170,10999987,14205,0,1750352972,13002.371954449998,57.374912940002105,53378.03115552001 2025-06-19,17:09:34.000,170,10999851,14565,0,1750352973,13002.324800279988,57.24802859999909,53378.0940396 2025-06-19,17:09:35.000,170,11000009,14445,0,1750352974,13002.338272899993,57.318519899999956,53378.101026719996 2025-06-19,17:09:36.000,170,10999916,14325,0,1750352975,13002.385427069989,57.26917599000444,53378.11500096 2025-06-19,17:09:37.000,170,10999940,14485,0,1750352976,13002.392163379998,57.26212685999781,53378.14993656001 2025-06-19,17:09:38.000,170,10999991,14565,0,1750352977,13002.446053859989,57.20573382000293,53378.14294944 2025-06-19,17:09:39.000,170,10999967,14725,0,1750352978,13002.459526479994,57.24097946999973,53378.21980776 2025-06-19,17:09:40.000,170,10999955,14325,0,1750352979,13002.452790169998,57.135242520002066,53378.33160168 2025-06-19,17:09:41.000,170,11000012,14405,0,1750352980,13002.472999099999,57.12114426000335,53378.36653728001 2025-06-19,17:09:42.000,170,10999982,14445,0,1750352981,13002.472999099999,57.198684690003574,53378.373524400005 2025-06-19,17:09:43.000,170,10999877,14645,0,1750352982,13002.560571129994,57.149340780000784,53378.40147288 2025-06-19,17:09:44.000,170,10999925,14485,0,1750352983,13002.58751636999,57.12819339000271,53378.45038272 2025-06-19,17:09:45.000,170,11000027,14285,0,1750352984,13002.6750884,57.10704600000463,53378.42942136 2025-06-19,17:09:46.000,170,10999913,14525,0,1750352985,13002.68856101999,57.03655470000376,53378.42942136 2025-06-19,17:09:47.000,170,10999969,14405,0,1750352986,13002.73571519,57.07180035000056,53378.44339560001 2025-06-19,17:09:48.000,170,11000025,14485,0,1750352987,13002.76939673999,57.10704600000463,53378.45038272 2025-06-19,17:09:49.000,170,10999919,14285,0,1750352988,13002.85023245999,57.1634390399995,53378.44339560001 2025-06-19,17:09:50.000,170,10999831,14485,0,1750352989,13002.964749729996,57.11409513000399,53378.44339560001 2025-06-19,17:09:51.000,170,10999895,14565,0,1750352990,13002.99843128,57.135242520002066,53378.541215280005 2025-06-19,17:09:52.000,170,10999956,14445,0,1750352991,13003.05905807,57.099996869997995,53378.56217664001 2025-06-19,17:09:53.000,170,10999965,14645,0,1750352992,13003.153366409992,57.0647512200012,53378.55518952 2025-06-19,17:09:54.000,170,10999853,14325,0,1750352993,13003.207256889997,57.05770209000184,53378.590125120005 2025-06-19,17:09:55.000,170,10999908,14485,0,1750352994,13003.335246779992,57.02245643999777,53378.604099359996 2025-06-19,17:09:56.000,170,10999963,14565,0,1750352995,13003.375664639992,57.085898609999276,53378.66698344 2025-06-19,17:09:57.000,170,10999905,14365,0,1750352996,13003.476709289993,57.0647512200012,53378.659996320006 2025-06-19,17:09:58.000,170,10999920,14405,0,1750352997,13003.564281319988,57.0295055700044,53378.71589328 2025-06-19,17:09:59.000,170,10999947,14485,0,1750352998,13003.523863459988,57.07180035000056,53378.76480312 2025-06-19,17:10:00.000,170,10999948,14645,0,1750352999,13003.577753939993,57.03655470000376,53378.7927516 2025-06-19,17:10:01.000,170,10999974,14565,0,1750353000,13003.597962869993,57.07884947999992,53378.78576448 2025-06-19,17:10:02.000,170,10999906,14565,0,1750353001,13003.645117039989,57.07884947999992,53378.77877736001 2025-06-19,17:10:03.000,170,10999915,14725,0,1750353002,13003.699007519994,57.03655470000376,53378.925506880005 2025-06-19,17:10:04.000,170,10999949,14325,0,1750353003,13003.705743829989,57.12114426000335,53378.85563568 2025-06-19,17:10:05.000,170,10999906,14645,0,1750353004,13003.759634309994,57.149340780000784,53378.8626228 2025-06-19,17:10:06.000,170,10999857,14285,0,1750353005,13003.759634309994,57.17048816999886,53378.91851976001 2025-06-19,17:10:07.000,170,10999951,14605,0,1750353006,13003.820261099994,57.198684690003574,53378.876597040005 2025-06-19,17:10:08.000,170,10999927,14565,0,1750353007,13003.87415158,57.21983208000165,53378.995378080006 2025-06-19,17:10:09.000,170,10999932,14565,0,1750353008,13003.89436051,57.26212685999781,53379.01633944001 2025-06-19,17:10:10.000,170,10999866,14525,0,1750353009,13003.90783312999,57.29032338000252,53379.05127504 2025-06-19,17:10:11.000,170,10999966,14525,0,1750353010,13003.96845991999,57.29737251000188,53379.06524928001 2025-06-19,17:10:12.000,170,11000001,14605,0,1750353011,13003.96845991999,57.26917599000444,53379.13512048001 2025-06-19,17:10:13.000,170,10999947,14325,0,1750353012,13003.981932539995,57.2762251200038,53379.22595304 2025-06-19,17:10:14.000,170,10999994,14405,0,1750353013,13004.022350399995,57.325569029999315,53379.163068960006 2025-06-19,17:10:15.000,170,10999927,14765,0,1750353014,13003.98866884999,57.26212685999781,53379.21896592 2025-06-19,17:10:16.000,170,10999917,14205,0,1750353015,13004.022350399995,57.23393034000037,53379.23294016001 2025-06-19,17:10:17.000,170,10999854,14365,0,1750353016,13004.002141469995,57.1634390399995,53379.27486288 2025-06-19,17:10:18.000,170,10999881,14285,0,1750353017,13004.03582302,57.191635560004215,53379.358708320004 2025-06-19,17:10:19.000,170,10999930,14365,0,1750353018,13003.961723609995,57.1634390399995,53379.40761816 2025-06-19,17:10:20.000,170,10999915,14405,0,1750353019,13003.97519623,57.135242520002066,53379.40063104001 2025-06-19,17:10:21.000,170,10999972,14645,0,1750353020,13003.91456944,57.12114426000335,53379.46351512 2025-06-19,17:10:22.000,170,10999908,14485,0,1750353021,13003.85394265,57.12819339000271,53379.43556664 2025-06-19,17:10:23.000,170,10999935,14685,0,1750353022,13003.82699740999,57.0295055700044,53379.44954088001 2025-06-19,17:10:24.000,170,10999876,14565,0,1750353023,13003.773106929999,57.135242520002066,53379.51941208001 2025-06-19,17:10:25.000,170,10999954,14285,0,1750353024,13003.800052169994,57.092947739998635,53379.47050224001 2025-06-19,17:10:26.000,170,10999902,14605,0,1750353025,13003.74616168999,57.05065296000248,53379.498450720006 2025-06-19,17:10:27.000,170,10999982,14485,0,1750353026,13003.80678847999,57.02245643999777,53379.47050224001 2025-06-19,17:10:28.000,170,10999906,14725,0,1750353027,13003.82699740999,56.98016166000161,53379.46351512 2025-06-19,17:10:29.000,170,10999955,14445,0,1750353028,13003.813524789999,56.973112530002254,53379.51941208001 2025-06-19,17:10:30.000,170,11000008,14565,0,1750353029,13003.86741526999,56.94491601000482,53379.498450720006 2025-06-19,17:10:31.000,170,10999934,14605,0,1750353030,13003.88762419999,56.94491601000482,53379.53338632 2025-06-19,17:10:32.000,170,10999904,14525,0,1750353031,13003.981932539995,56.93081774999882,53379.51242496 2025-06-19,17:10:33.000,170,10999902,14885,0,1750353032,13004.01561409,56.88852297000267,53379.57530904 2025-06-19,17:10:34.000,170,10999837,14445,0,1750353033,13004.00887777999,56.860326449997956,53379.58928328001 2025-06-19,17:10:35.000,170,10999924,14885,0,1750353034,13004.02908670999,56.80393341000308,53379.55434768 2025-06-19,17:10:36.000,170,10999859,14405,0,1750353035,13004.07624088,56.76163862999965,53379.49146360001 2025-06-19,17:10:37.000,170,10999950,14445,0,1750353036,13004.082977189995,56.789835150004365,53379.596270400005 2025-06-19,17:10:38.000,170,10999902,14405,0,1750353037,13004.11665874,56.726392980002856,53379.631206 2025-06-19,17:10:39.000,170,10999889,14565,0,1750353038,13004.09644981,56.7193438500035,53379.61723176001 2025-06-19,17:10:40.000,170,10999908,14445,0,1750353039,13004.06950456999,56.677049070000066,53379.58928328001 2025-06-19,17:10:41.000,170,10999916,14325,0,1750353040,13004.082977189995,56.677049070000066,53379.5613348 2025-06-19,17:10:42.000,170,10999938,14405,0,1750353041,13004.042559329995,56.62770516000455,53379.596270400005 2025-06-19,17:10:43.000,170,10999994,14605,0,1750353042,13004.103186119995,56.54311559999769,53379.58928328001 2025-06-19,17:10:44.000,170,10999994,14525,0,1750353043,13004.002141469995,56.62770516000455,53379.65216736 2025-06-19,17:10:45.000,170,10999875,14605,0,1750353044,13003.99540516,56.52901733999897,53379.56832192001 2025-06-19,17:10:46.000,170,10999878,14525,0,1750353045,13003.941514679995,56.500820820001536,53379.631206 2025-06-19,17:10:47.000,170,10999917,14325,0,1750353046,13003.97519623,56.458526039998105,53379.645180240004 2025-06-19,17:10:48.000,170,10999826,14565,0,1750353047,13003.93477837,56.52196820999961,53379.645180240004 2025-06-19,17:10:49.000,170,10999894,14725,0,1750353048,13003.88762419999,56.52901733999897,53379.72902568 2025-06-19,17:10:50.000,170,10999933,14365,0,1750353049,13003.840470029994,56.40213300000323,53379.68710296001 2025-06-19,17:10:51.000,170,10999979,14405,0,1750353050,13003.779843239994,56.3598382199998,53379.715051440005 2025-06-19,17:10:52.000,170,10999992,14445,0,1750353051,13003.739425379994,56.43032952000067,53379.70806432001 2025-06-19,17:10:53.000,170,10999870,14645,0,1750353052,13003.732689069999,56.39508387000387,53379.65915448001 2025-06-19,17:10:54.000,170,10999935,14725,0,1750353053,13003.672062279998,56.36688734999916,53379.68011584 2025-06-19,17:10:55.000,170,10999944,14885,0,1750353054,13003.624908109989,56.31754344000365,53379.666141600006 2025-06-19,17:10:56.000,170,10999992,14445,0,1750353055,13003.537336079993,56.338690830001724,53379.68011584 2025-06-19,17:10:57.000,170,10999861,14525,0,1750353056,13003.557545009993,56.31754344000365,53379.68011584 2025-06-19,17:10:58.000,170,10999953,14365,0,1750353057,13003.469972979998,56.26819953000086,53379.74299992 2025-06-19,17:10:59.000,170,10999953,14605,0,1750353058,13003.422818810002,56.23295388000406,53379.715051440005 2025-06-19,17:11:00.000,170,10999937,14285,0,1750353059,13003.463236670003,56.17656084000191,53379.67312872 2025-06-19,17:11:01.000,170,10999991,14765,0,1750353060,13003.348719399997,56.21180648999871,53379.74299992 2025-06-19,17:11:02.000,170,10999962,14525,0,1750353061,13003.362192020002,56.19065910000063,53379.73601280001 2025-06-19,17:11:03.000,170,10999889,14365,0,1750353062,13003.341983090002,56.12016779999976,53379.75697416001 2025-06-19,17:11:04.000,170,10999825,14485,0,1750353063,13003.288092609997,56.17656084000191,53379.763961280005 2025-06-19,17:11:05.000,170,10999939,14645,0,1750353064,13003.315037849992,56.14131518999784,53379.68710296001 2025-06-19,17:11:06.000,170,10999890,14365,0,1750353065,13003.220729510002,56.162462580003194,53379.75697416001 2025-06-19,17:11:07.000,170,10999844,14565,0,1750353066,13003.173575339992,56.12721692999912,53379.715051440005 2025-06-19,17:11:08.000,170,11000012,14525,0,1750353067,13003.193784269992,56.14131518999784,53379.74299992 2025-06-19,17:11:09.000,170,10999879,14485,0,1750353068,13003.119684860001,56.113118670000404,53379.73601280001 2025-06-19,17:11:10.000,170,10999922,14485,0,1750353069,13003.153366409992,56.07082389000425,53379.70806432001 2025-06-19,17:11:11.000,170,10999917,14725,0,1750353070,13003.106212239996,56.099020410001685,53379.73601280001 2025-06-19,17:11:12.000,170,10999984,14525,0,1750353071,13003.086003309996,56.08492215000297,53379.77793552 2025-06-19,17:11:13.000,170,10999859,14765,0,1750353072,13003.03884914,56.08492215000297,53379.73601280001 2025-06-19,17:11:14.000,170,10999891,14725,0,1750353073,13003.072530689991,56.07082389000425,53379.73601280001 2025-06-19,17:11:15.000,170,10999972,14805,0,1750353074,13003.005167589996,56.042627369999536,53379.70806432001 2025-06-19,17:11:16.000,170,10999823,14285,0,1750353075,13002.964749729996,56.07787302000361,53379.7010772 2025-06-19,17:11:17.000,170,10999942,14405,0,1750353076,13002.97148603999,56.07787302000361,53379.67312872 2025-06-19,17:11:18.000,170,10999888,14445,0,1750353077,13002.964749729996,56.091971280002326,53379.57530904 2025-06-19,17:11:19.000,170,10999924,14525,0,1750353078,13002.924331869996,56.042627369999536,53379.50543784 2025-06-19,17:11:20.000,170,10999927,14565,0,1750353079,13002.883914009995,56.091971280002326,53379.55434768 2025-06-19,17:11:21.000,170,10999895,14525,0,1750353080,13002.843496149995,56.07082389000425,53379.5613348 2025-06-19,17:11:22.000,170,10999930,14405,0,1750353081,13002.85696877,56.08492215000297,53379.526399200004 2025-06-19,17:11:23.000,170,10999865,14445,0,1750353082,13002.80981459999,56.06377476000489,53379.55434768 2025-06-19,17:11:24.000,170,10999883,14685,0,1750353083,13002.782869359995,56.03557824000018,53379.48447648 2025-06-19,17:11:25.000,170,10999843,14405,0,1750353084,13002.74918780999,55.98623433000466,53379.44954088001 2025-06-19,17:11:26.000,170,10999898,14605,0,1750353085,13002.742451499995,55.98623433000466,53379.50543784 2025-06-19,17:11:27.000,170,10999924,14325,0,1750353086,13002.702033639995,55.96508693999931,53379.51242496 2025-06-19,17:11:28.000,170,10999994,14205,0,1750353087,13002.68856101999,55.95803780999995,53379.48447648 2025-06-19,17:11:29.000,170,10999871,14445,0,1750353088,13002.68856101999,55.98623433000466,53379.47050224001 2025-06-19,17:11:30.000,170,10999921,14445,0,1750353089,13002.62793422999,55.9016447699978,53379.477489360004 2025-06-19,17:11:31.000,170,10999885,14605,0,1750353090,13002.661615779994,55.90869390000444,53379.44954088001 2025-06-19,17:11:32.000,170,10999903,14525,0,1750353091,13002.661615779994,55.95098868000059,53379.428579520005 2025-06-19,17:11:33.000,170,10999983,14525,0,1750353092,13002.621197919994,55.89459563999844,53379.428579520005 2025-06-19,17:11:34.000,170,10999917,14525,0,1750353093,13002.54709850999,55.88754650999908,53379.47050224001 2025-06-19,17:11:35.000,170,10999943,14485,0,1750353094,13002.560571129994,55.89459563999844,53379.3866568 2025-06-19,17:11:36.000,170,10999915,14365,0,1750353095,13002.540362199994,55.873448250000365,53379.379669680005 2025-06-19,17:11:37.000,170,10999928,14685,0,1750353096,13002.520153269994,55.880497379999724,53379.37268256001 2025-06-19,17:11:38.000,170,10999974,14165,0,1750353097,13002.56730743999,55.94393955000123,53379.40063104001 2025-06-19,17:11:39.000,170,10999909,14565,0,1750353098,13002.479735409994,55.90869390000444,53379.39364392 2025-06-19,17:11:40.000,170,10999908,14485,0,1750353099,13002.486471719989,55.95098868000059,53379.330759840006 2025-06-19,17:11:41.000,170,10999948,14525,0,1750353100,13002.533625889999,55.94393955000123,53379.330759840006 2025-06-19,17:11:42.000,170,10999819,14365,0,1750353101,13002.513416959999,56.02147998000146,53379.26787576 2025-06-19,17:11:43.000,170,10999840,14565,0,1750353102,13002.526889579989,56.02147998000146,53379.28185000001 2025-06-19,17:11:44.000,170,10999886,14365,0,1750353103,13002.520153269994,56.00738172000274,53379.37268256001 2025-06-19,17:11:45.000,170,10999882,14205,0,1750353104,13002.594252679999,56.099020410001685,53379.309798480004 2025-06-19,17:11:46.000,170,10999965,14485,0,1750353105,13002.56730743999,56.06377476000489,53379.28185000001 2025-06-19,17:11:47.000,170,10999903,14725,0,1750353106,13002.60772529999,56.08492215000297,53379.22595304 2025-06-19,17:11:48.000,170,10999921,14765,0,1750353107,13002.60772529999,56.13426605999848,53379.211978800005 2025-06-19,17:11:49.000,170,10999951,14405,0,1750353108,13002.6750884,56.155413450003834,53379.163068960006 2025-06-19,17:11:50.000,170,10999948,14645,0,1750353109,13002.66835208999,56.23295388000406,53379.163068960006 2025-06-19,17:11:51.000,170,10999877,14485,0,1750353110,13002.75592412,56.2259047500047,53379.142107600004 2025-06-19,17:11:52.000,170,10999908,14725,0,1750353111,13002.72897887999,56.29639604999829,53379.17005608 2025-06-19,17:11:53.000,170,10999987,14645,0,1750353112,13002.762660429995,56.282297789999575,53379.25390152001 2025-06-19,17:11:54.000,170,10999926,14565,0,1750353113,13002.803078289995,56.324592570003006,53379.3167856 2025-06-19,17:11:55.000,170,10999939,14525,0,1750353114,13002.85023245999,56.3598382199998,53379.30281136001 2025-06-19,17:11:56.000,170,10999964,14685,0,1750353115,13002.863705079995,56.37393647999852,53379.26787576 2025-06-19,17:11:57.000,170,10999926,14485,0,1750353116,13002.80981459999,56.46557517000474,53379.28185000001 2025-06-19,17:11:58.000,170,10999933,14565,0,1750353117,13002.81655091,56.40213300000323,53379.30281136001 2025-06-19,17:11:59.000,170,10999927,14685,0,1750353118,13002.762660429995,56.37393647999852,53379.211978800005 2025-06-19,17:12:00.000,170,10999916,14485,0,1750353119,13002.85023245999,56.43032952000067,53379.260888640005 2025-06-19,17:12:01.000,170,10999967,14405,0,1750353120,13002.883914009995,56.458526039998105,53379.26787576 2025-06-19,17:12:02.000,170,10999917,14605,0,1750353121,13002.843496149995,56.44442777999939,53379.27486288 2025-06-19,17:12:03.000,170,11000015,14405,0,1750353122,13002.87044138999,56.46557517000474,53379.25390152001 2025-06-19,17:12:04.000,170,11000026,14325,0,1750353123,13002.91085924999,56.451476909998746,53379.330759840006 2025-06-19,17:12:05.000,170,10999859,14725,0,1750353124,13002.93106817999,56.46557517000474,53379.260888640005 2025-06-19,17:12:06.000,170,10999966,14645,0,1750353125,13002.89738663,56.40213300000323,53379.309798480004 2025-06-19,17:12:07.000,170,10999849,14445,0,1750353126,13002.91085924999,56.47967343000346,53379.358708320004 2025-06-19,17:12:08.000,170,10999908,14405,0,1750353127,13002.924331869996,56.43737865000003,53379.330759840006 2025-06-19,17:12:09.000,170,10999887,14645,0,1750353128,13002.95801342,56.44442777999939,53379.211978800005 2025-06-19,17:12:10.000,170,10999874,14365,0,1750353129,13002.944540799996,56.43032952000067,53379.26787576 2025-06-19,17:12:11.000,170,10999925,14565,0,1750353130,13002.924331869996,56.388034740004514,53379.20499168001 2025-06-19,17:12:12.000,170,10999936,14405,0,1750353131,13002.93780449,56.40213300000323,53379.23294016001 2025-06-19,17:12:13.000,170,10999910,14565,0,1750353132,13003.005167589996,56.34573996000108,53379.18403032001 2025-06-19,17:12:14.000,170,10999809,14365,0,1750353133,13002.99843128,56.35278909000044,53379.1770432 2025-06-19,17:12:15.000,170,10999979,14325,0,1750353134,13003.099475930001,56.37393647999852,53379.2469144 2025-06-19,17:12:16.000,170,10999899,14885,0,1750353135,13003.106212239996,56.29639604999829,53379.23294016001 2025-06-19,17:12:17.000,170,10999900,14445,0,1750353136,13003.126421169996,56.26819953000086,53379.19800456 2025-06-19,17:12:18.000,170,11000007,14245,0,1750353137,13003.200520580001,56.289346919998934,53379.20499168001 2025-06-19,17:12:19.000,170,10999970,14565,0,1750353138,13003.240938440002,56.289346919998934,53379.22595304 2025-06-19,17:12:20.000,170,10999878,14205,0,1750353139,13003.355455709992,56.23295388000406,53379.25390152001 2025-06-19,17:12:21.000,170,10999890,14285,0,1750353140,13003.348719399997,56.24000301000342,53379.28883712 2025-06-19,17:12:22.000,170,10999901,14565,0,1750353141,13003.476709289993,56.31049431000429,53379.32377272001 2025-06-19,17:12:23.000,170,10999884,14365,0,1750353142,13003.618171799993,56.25410127000214,53379.34473408 2025-06-19,17:12:24.000,170,10999867,14525,0,1750353143,13003.719216449994,56.155413450003834,53379.41460528 2025-06-19,17:12:25.000,170,10999860,14325,0,1750353144,13003.82699740999,56.18360997000127,53379.37268256001 2025-06-19,17:12:26.000,170,10999926,14445,0,1750353145,13003.9549873,56.08492215000297,53379.309798480004 2025-06-19,17:12:27.000,170,10999878,14805,0,1750353146,13004.10992242999,56.03557824000018,53379.3866568 2025-06-19,17:12:28.000,170,10999860,14245,0,1750353147,13004.231176009991,55.98623433000466,53379.428579520005 2025-06-19,17:12:29.000,170,10999966,14565,0,1750353148,13004.345693279996,55.922792160003155,53379.40063104001 2025-06-19,17:12:30.000,170,10999895,14725,0,1750353149,13004.453474239992,55.84525173000293,53379.47050224001 2025-06-19,17:12:31.000,170,10999867,14405,0,1750353150,13004.554518889992,55.85230086000229,53379.456528 2025-06-19,17:12:32.000,170,10999934,14525,0,1750353151,13004.669036159998,55.7677113000027,53379.47050224001 2025-06-19,17:12:33.000,170,10999880,14645,0,1750353152,13004.776817119993,55.71131826000055,53379.53338632 2025-06-19,17:12:34.000,170,10999846,14605,0,1750353153,13004.844180219989,55.66197434999776,53379.44255376 2025-06-19,17:12:35.000,170,10999927,14805,0,1750353154,13004.951961179999,55.57033565999882,53379.547360560005 2025-06-19,17:12:36.000,170,10999924,14485,0,1750353155,13005.06647844999,55.52804088000266,53379.55434768 2025-06-19,17:12:37.000,170,10999856,14325,0,1750353156,13005.10689630999,55.47869696999987,53379.67312872 2025-06-19,17:12:38.000,170,10999903,14805,0,1750353157,13005.2348862,55.49279522999859,53379.72902568 2025-06-19,17:12:39.000,170,10999870,14645,0,1750353158,13005.261831439995,55.45050045000244,53379.72902568 2025-06-19,17:12:40.000,170,10999933,14685,0,1750353159,13005.27530406,55.422303929997724,53379.75697416001 2025-06-19,17:12:41.000,170,10999924,14565,0,1750353160,13005.37634871,55.35886176000349,53379.75697416001 2025-06-19,17:12:42.000,170,10999847,14485,0,1750353161,13005.470657049991,55.40115653999965,53379.812871120004 2025-06-19,17:12:43.000,170,10999919,14565,0,1750353162,13005.551492769991,55.39410741000029,53379.812871120004 2025-06-19,17:12:44.000,170,10999950,14485,0,1750353163,13005.632328489992,55.38705828000093,53379.87575520001 2025-06-19,17:12:45.000,170,10999863,14725,0,1750353164,13005.706427899997,55.422303929997724,53379.9456264 2025-06-19,17:12:46.000,170,10999833,14645,0,1750353165,13005.760318380002,55.44345132000308,53379.97357488001 2025-06-19,17:12:47.000,170,11000040,14565,0,1750353166,13005.847890409997,55.43640219000372,53380.02248472001 2025-06-19,17:12:48.000,170,10999883,14365,0,1750353167,13005.901780890003,55.415254799998365,53380.029471840004 2025-06-19,17:12:49.000,170,10999926,14725,0,1750353168,13005.955671369993,55.43640219000372,53380.09235592001 2025-06-19,17:12:50.000,170,10999962,14365,0,1750353169,13006.036507089993,55.513942620003945,53380.13427864 2025-06-19,17:12:51.000,170,10999926,14645,0,1750353170,13006.144288049989,55.54213914000138,53380.09235592001 2025-06-19,17:12:52.000,170,10999854,14565,0,1750353171,13006.171233289999,55.513942620003945,53380.24607256 2025-06-19,17:12:53.000,170,10999869,14685,0,1750353172,13006.18470590999,55.506893490004586,53380.28100816 2025-06-19,17:12:54.000,170,10999965,14525,0,1750353173,13006.27227794,55.53509001000202,53380.35087936 2025-06-19,17:12:55.000,170,10999886,14445,0,1750353174,13006.33290473,55.57738478999818,53380.267033920005 2025-06-19,17:12:56.000,170,10999912,14445,0,1750353175,13006.42721306999,55.54918827000074,53380.364853600004 2025-06-19,17:12:57.000,170,10999900,14685,0,1750353176,13006.39353152,55.58443392000481,53380.32293088 2025-06-19,17:12:58.000,170,10999830,14325,0,1750353177,13006.501312479995,55.57738478999818,53380.434724800005 2025-06-19,17:12:59.000,170,10999900,14485,0,1750353178,13006.541730339995,55.48574609999923,53380.3997892 2025-06-19,17:13:00.000,170,10999952,14365,0,1750353179,13006.541730339995,55.48574609999923,53380.336905120006 2025-06-19,17:13:01.000,170,10999957,14485,0,1750353180,13006.582148199996,55.59148305000417,53380.37184072 2025-06-19,17:13:02.000,170,10999942,14445,0,1750353181,13006.689929159991,55.47869696999987,53380.4696604 2025-06-19,17:13:03.000,170,10999919,14485,0,1750353182,13006.817919050001,55.471647840000514,53380.42075056 2025-06-19,17:13:04.000,170,10999954,14445,0,1750353183,13006.851600599992,55.415254799998365,53380.42075056 2025-06-19,17:13:05.000,170,10999926,14805,0,1750353184,13006.905491079997,55.35181263000413,53380.44869904 2025-06-19,17:13:06.000,170,10999894,14525,0,1750353185,13007.033480969993,55.26722307000455,53380.44869904 2025-06-19,17:13:07.000,170,10999864,14325,0,1750353186,13007.134525619993,55.2108300300024,53380.4696604 2025-06-19,17:13:08.000,170,10999907,14525,0,1750353187,13007.235570269993,55.17558437999833,53380.532544480004 2025-06-19,17:13:09.000,170,10999988,14565,0,1750353188,13007.289460749998,55.16853524999897,53380.49760888001 2025-06-19,17:13:10.000,170,10999832,14565,0,1750353189,13007.44439587999,55.105093080004735,53380.58844144 2025-06-19,17:13:11.000,170,10999942,14605,0,1750353190,13007.451132189999,55.013454389998515,53380.6094028 2025-06-19,17:13:12.000,170,10999911,14525,0,1750353191,13007.5925947,54.999356129999796,53380.59542856001 2025-06-19,17:13:13.000,170,10999919,14325,0,1750353192,13007.5925947,54.92886482999893,53380.63036416 2025-06-19,17:13:14.000,170,10999963,14685,0,1750353193,13007.62627624999,54.84427526999934,53380.63036416 2025-06-19,17:13:15.000,170,10999969,14405,0,1750353194,13007.680166729995,54.78788223000447,53380.6094028 2025-06-19,17:13:16.000,170,10999860,14485,0,1750353195,13007.761002449995,54.73853832000168,53380.68626112 2025-06-19,17:13:17.000,170,10999857,14685,0,1750353196,13007.76773875999,54.653948760002095,53380.65831264 2025-06-19,17:13:18.000,170,10999834,14445,0,1750353197,13007.801420309996,54.59050659000059,53380.73517096 2025-06-19,17:13:19.000,170,10999879,14365,0,1750353198,13007.85531079,54.59050659000059,53380.68626112 2025-06-19,17:13:20.000,170,10999830,14525,0,1750353199,13007.922673889996,54.45657311999821,53380.71420960001 2025-06-19,17:13:21.000,170,10999857,14205,0,1750353200,13007.91593758,54.421327470001415,53380.7491452 2025-06-19,17:13:22.000,170,10999910,14805,0,1750353201,13007.983300679996,54.421327470001415,53380.77709368 2025-06-19,17:13:23.000,170,10999911,14885,0,1750353202,13008.003509609996,54.26624661000096,53380.853952 2025-06-19,17:13:24.000,170,10999975,14645,0,1750353203,13008.104554259997,54.22395183000481,53380.888887600006 2025-06-19,17:13:25.000,170,10999887,14525,0,1750353204,13008.091081639992,54.195755310000095,53380.94478456 2025-06-19,17:13:26.000,170,10999886,14365,0,1750353205,13008.151708429992,54.13231313999859,53380.93081032001 2025-06-19,17:13:27.000,170,11000012,14645,0,1750353206,13008.252753079993,54.026576190000924,53380.86093912001 2025-06-19,17:13:28.000,170,10999909,14605,0,1750353207,13008.266225699997,53.977232279998134,53380.91683608 2025-06-19,17:13:29.000,170,10999942,14365,0,1750353208,13008.293170939993,53.92788837000262,53380.90984896001 2025-06-19,17:13:30.000,170,10999873,14485,0,1750353209,13008.313379869993,53.89264271999855,53380.93081032001 2025-06-19,17:13:31.000,170,10999842,14525,0,1750353210,13008.374006659993,53.88559358999919,53380.986707280004 2025-06-19,17:13:32.000,170,10999902,14725,0,1750353211,13008.400951899988,53.85739707000175,53380.96574592 2025-06-19,17:13:33.000,170,10999911,14405,0,1750353212,13008.374006659993,53.8010040299996,53380.986707280004 2025-06-19,17:13:34.000,170,10999909,14165,0,1750353213,13008.441369759988,53.786905770000885,53381.02164288 2025-06-19,17:13:35.000,170,10999811,14765,0,1750353214,13008.421160829988,53.730512729998736,53380.95177168 2025-06-19,17:13:36.000,170,10999897,14565,0,1750353215,13008.427897139998,53.730512729998736,53381.00068152001 2025-06-19,17:13:37.000,170,10999943,14365,0,1750353216,13008.380742969988,53.80805315999896,53381.02164288 2025-06-19,17:13:38.000,170,10999888,14325,0,1750353217,13008.360534039988,53.75166012000409,53380.9936944 2025-06-19,17:13:39.000,170,10999930,14685,0,1750353218,13008.347061419998,53.7023162100013,53381.007668640006 2025-06-19,17:13:40.000,170,10999854,14445,0,1750353219,13008.353797729993,53.72346359999938,53381.08452696 2025-06-19,17:13:41.000,170,10999918,14565,0,1750353220,13008.299907250002,53.779856640001526,53381.056578480006 2025-06-19,17:13:42.000,170,10999910,14605,0,1750353221,13008.259489390002,53.8010040299996,53381.09850120001 2025-06-19,17:13:43.000,170,10999927,14485,0,1750353222,13008.232544149992,53.786905770000885,53381.08452696 2025-06-19,17:13:44.000,170,10999943,14645,0,1750353223,13008.198862600002,53.75166012000409,53381.08452696 2025-06-19,17:13:45.000,170,10999889,14525,0,1750353224,13008.192126289992,53.730512729998736,53381.16837240001 2025-06-19,17:13:46.000,170,10999930,14405,0,1750353225,13008.144972119997,53.7023162100013,53381.14741104001 2025-06-19,17:13:47.000,170,10999912,14485,0,1750353226,13008.064136399997,53.64592316999915,53381.11247544 2025-06-19,17:13:48.000,170,10999899,14925,0,1750353227,13008.016982230001,53.610677520002355,53381.16837240001 2025-06-19,17:13:49.000,170,10999929,14685,0,1750353228,13007.902464959996,53.568382739998924,53381.203308000004 2025-06-19,17:13:50.000,170,10999904,14285,0,1750353229,13007.82836554999,53.54018622000149,53381.224269360006 2025-06-19,17:13:51.000,170,10999941,14765,0,1750353230,13007.78794768999,53.47674404999998,53381.25221784 2025-06-19,17:13:52.000,170,10999947,14445,0,1750353231,13007.72732089999,53.40625274999911,53381.3081148 2025-06-19,17:13:53.000,170,10999939,14565,0,1750353232,13007.69363935,53.441498400003184,53381.25221784 2025-06-19,17:13:54.000,170,10999956,14445,0,1750353233,13007.56564945999,53.42035100999783,53381.28016632 2025-06-19,17:13:55.000,170,10999951,14485,0,1750353234,13007.53196791,53.34281058000488,53381.23125648 2025-06-19,17:13:56.000,170,10999958,14325,0,1750353235,13007.410714329999,53.328712319998886,53381.273179200005 2025-06-19,17:13:57.000,170,10999927,14245,0,1750353236,13007.363560159989,53.30051580000145,53381.25221784 2025-06-19,17:13:58.000,170,10999852,14565,0,1750353237,13007.275988129993,53.23002450000058,53381.21029512 2025-06-19,17:13:59.000,170,10999963,14325,0,1750353238,13007.181679789988,53.17363145999843,53381.19632088001 2025-06-19,17:14:00.000,170,10999947,14685,0,1750353239,13007.107580379998,53.159533199999714,53381.154398160004 2025-06-19,17:14:01.000,170,10999925,14365,0,1750353240,13007.073898829993,53.06084538000141,53381.18933376 2025-06-19,17:14:02.000,170,10999925,14525,0,1750353241,13006.972854179992,53.025599730004615,53381.1334368 2025-06-19,17:14:03.000,170,10999963,14525,0,1750353242,13006.871809529992,52.99035408000054,53381.09850120001 2025-06-19,17:14:04.000,170,10999955,14405,0,1750353243,13006.790973809992,53.01150146999862,53381.11946256 2025-06-19,17:14:05.000,170,10999934,14285,0,1750353244,13006.716874400001,52.926911909999035,53381.07055272 2025-06-19,17:14:06.000,170,10999941,14765,0,1750353245,13006.649511299991,52.87756800000352,53381.105488320005 2025-06-19,17:14:07.000,170,10999895,14485,0,1750353246,13006.56867557999,52.8634697400048,53381.00068152001 2025-06-19,17:14:08.000,170,10999936,14565,0,1750353247,13006.48783985999,52.800027570003294,53381.01465576 2025-06-19,17:14:09.000,170,10999920,14525,0,1750353248,13006.400267829995,52.77183104999858,53381.01465576 2025-06-19,17:14:10.000,170,10999959,14565,0,1750353249,13006.32616841999,52.71543801000371,53380.95875880001 2025-06-19,17:14:11.000,170,10999952,14365,0,1750353250,13006.258805319994,52.623799320004764,53380.97972016001 2025-06-19,17:14:12.000,170,10999885,14565,0,1750353251,13006.18470590999,52.58150454000133,53380.93081032001 2025-06-19,17:14:13.000,170,10999885,14605,0,1750353252,13006.110606499999,52.48281672000303,53380.94478456 2025-06-19,17:14:14.000,170,10999839,14365,0,1750353253,13006.097133879994,52.41232542000216,53380.93081032001 2025-06-19,17:14:15.000,170,10999884,14405,0,1750353254,13006.043243399989,52.327735860002576,53380.86093912001 2025-06-19,17:14:16.000,170,10999965,14525,0,1750353255,13006.002825539988,52.25724456000171,53380.79805504 2025-06-19,17:14:17.000,170,10999847,14365,0,1750353256,13005.975880299993,52.24314630000299,53380.80504216 2025-06-19,17:14:18.000,170,10999965,14365,0,1750353257,13005.955671369993,52.12331108999933,53380.770106560005 2025-06-19,17:14:19.000,170,11000011,14565,0,1750353258,13005.888308269998,52.06691805000446,53380.79805504 2025-06-19,17:14:20.000,170,10999883,14405,0,1750353259,13005.827681479997,51.9470828400008,53380.72818384 2025-06-19,17:14:21.000,170,10999823,14565,0,1750353260,13005.834417789993,51.932984580002085,53380.72818384 2025-06-19,17:14:22.000,170,10999922,14445,0,1750353261,13005.760318380002,51.876591539999936,53380.721196720006 2025-06-19,17:14:23.000,170,10999921,14565,0,1750353262,13005.713164209992,51.77790372000163,53380.65831264 2025-06-19,17:14:24.000,170,10999939,14565,0,1750353263,13005.639064800002,51.749707200004195,53380.651325520004 2025-06-19,17:14:25.000,170,10999949,14325,0,1750353264,13005.578438010001,51.749707200004195,53380.71420960001 2025-06-19,17:14:26.000,170,10999936,14405,0,1750353265,13005.511074909991,51.749707200004195,53380.68626112 2025-06-19,17:14:27.000,170,10999897,14645,0,1750353266,13005.443711809996,51.77085459000227,53380.63036416 2025-06-19,17:14:28.000,170,10999942,14365,0,1750353267,13005.362876089996,51.742658070004836,53380.532544480004 2025-06-19,17:14:29.000,170,10999937,14365,0,1750353268,13005.29551299,51.742658070004836,53380.63036416 2025-06-19,17:14:30.000,170,10999986,14605,0,1750353269,13005.140577859995,51.742658070004836,53380.58844144 2025-06-19,17:14:31.000,170,10999917,14405,0,1750353270,13005.05300583,51.78495285000099,53380.66529976001 2025-06-19,17:14:32.000,170,10999932,14445,0,1750353271,13004.938488559994,51.78495285000099,53380.59542856001 2025-06-19,17:14:33.000,170,10999904,14525,0,1750353272,13004.810498669998,51.83429676000378,53380.62337704001 2025-06-19,17:14:34.000,170,10999914,14285,0,1750353273,13004.635354609993,51.86249328000122,53380.51158312 2025-06-19,17:14:35.000,170,10999900,14605,0,1750353274,13004.514101029992,51.84134589000314,53380.44869904 2025-06-19,17:14:36.000,170,10999901,14405,0,1750353275,13004.365902209996,51.86954241000058,53380.42075056 2025-06-19,17:14:37.000,170,10999938,14605,0,1750353276,13004.210967079991,51.91888632000337,53380.37882784001 2025-06-19,17:14:38.000,170,10999925,14205,0,1750353277,13004.05603195,51.89773892999801,53380.35087936 2025-06-19,17:14:39.000,170,10999946,14525,0,1750353278,13003.813524789999,51.890689799998654,53380.23908544001 2025-06-19,17:14:40.000,170,10999866,14645,0,1750353279,13003.74616168999,51.876591539999936,53380.18318848 2025-06-19,17:14:41.000,170,10999959,14685,0,1750353280,13003.496918219993,51.84134589000314,53380.16222712001 2025-06-19,17:14:42.000,170,10999870,14325,0,1750353281,13003.213993199992,51.82724763000442,53380.07838168 2025-06-19,17:14:43.000,170,10999941,14485,0,1750353282,13002.8771777,51.97527935999824,53379.87575520001 2025-06-19,17:14:44.000,170,10999956,14805,0,1750353283,13002.661615779994,52.13036021999869,53379.78492264001 2025-06-19,17:14:45.000,170,10999953,14605,0,1750353284,13002.513416959999,52.391178030004085,53379.694090080004 2025-06-19,17:14:46.000,170,10999951,14485,0,1750353285,13002.405635999989,52.560357150003256,53379.51941208001 2025-06-19,17:14:47.000,170,10999889,14445,0,1750353286,13002.345009209988,52.77183104999858,53379.49146360001 2025-06-19,17:14:48.000,170,10999919,14445,0,1750353287,13002.223755630002,52.84937147999881,53379.428579520005 2025-06-19,17:14:49.000,170,10999946,14605,0,1750353288,13002.176601459993,52.87051887000416,53379.41460528 2025-06-19,17:14:50.000,170,10999809,14565,0,1750353289,13002.082293120002,52.87756800000352,53379.46351512 2025-06-19,17:14:51.000,170,10999898,14245,0,1750353290,13002.021666330002,52.94805930000439,53379.39364392 2025-06-19,17:14:52.000,170,10999927,14565,0,1750353291,13001.947566919996,52.926911909999035,53379.358708320004 2025-06-19,17:14:53.000,170,10999896,14525,0,1750353292,13001.940830610001,53.06789451000077,53379.29582424 2025-06-19,17:14:54.000,170,10999865,14605,0,1750353293,13001.893676439991,53.12428755000292,53379.26787576 2025-06-19,17:14:55.000,170,10999884,14525,0,1750353294,13001.75895024,53.08199276999949,53379.18403032001 2025-06-19,17:14:56.000,170,10999932,14205,0,1750353295,13001.684850829995,53.12428755000292,53379.1770432 2025-06-19,17:14:57.000,170,10999909,14725,0,1750353296,13001.61748773,53.08904189999885,53379.12813336 2025-06-19,17:14:58.000,170,10999828,14445,0,1750353297,13001.52991569999,53.13133668000228,53379.14909472 2025-06-19,17:14:59.000,170,10999961,14285,0,1750353298,13001.47602522,53.11723842000356,53379.107171999996 2025-06-19,17:15:00.000,170,10999914,14445,0,1750353299,13001.361507949994,53.096091029998206,53379.0722364 2025-06-19,17:15:01.000,170,10999978,14805,0,1750353300,13001.287408539989,53.06789451000077,53379.05127504 2025-06-19,17:15:02.000,170,10999937,14485,0,1750353301,13001.260463299994,53.06789451000077,53379.01633944001 2025-06-19,17:15:03.000,170,10999897,14525,0,1750353302,13001.220045439994,53.032648860003974,53378.98839096001 2025-06-19,17:15:04.000,170,10999961,14245,0,1750353303,13001.193100199998,53.032648860003974,53379.03031368 2025-06-19,17:15:05.000,170,10999876,14205,0,1750353304,13001.125737099988,53.025599730004615,53378.90454552 2025-06-19,17:15:06.000,170,10999934,14205,0,1750353305,13001.065110310003,53.13133668000228,53378.94646824001 2025-06-19,17:15:07.000,170,10999920,14205,0,1750353306,13001.024692450002,53.03969799000333,53378.89755840001 2025-06-19,17:15:08.000,170,10999892,14525,0,1750353307,13001.004483520002,53.08904189999885,53378.876597040005 2025-06-19,17:15:09.000,170,10999894,14405,0,1750353308,13000.984274590002,53.06084538000141,53378.84864856001 2025-06-19,17:15:10.000,170,10999868,14645,0,1750353309,13000.970801969997,53.08199276999949,53378.84864856001 2025-06-19,17:15:11.000,170,10999882,14645,0,1750353310,13000.970801969997,53.1101892900042,53378.7927516 2025-06-19,17:15:12.000,170,10999986,14525,0,1750353311,13000.930384109997,53.10314016000484,53378.81371296 2025-06-19,17:15:13.000,170,10999916,14325,0,1750353312,13000.950593039997,53.10314016000484,53378.76480312 2025-06-19,17:15:14.000,170,10999898,14565,0,1750353313,13001.011219829998,53.08904189999885,53378.76480312 2025-06-19,17:15:15.000,170,10999920,14685,0,1750353314,13001.024692450002,53.096091029998206,53378.72986752001 2025-06-19,17:15:16.000,170,10999907,14485,0,1750353315,13001.044901380003,53.06789451000077,53378.67397056 2025-06-19,17:15:17.000,170,10999913,14405,0,1750353316,13001.112264479998,53.01855059999798,53378.62506072 2025-06-19,17:15:18.000,170,10999911,14525,0,1750353317,13001.119000789993,53.06789451000077,53378.659996320006 2025-06-19,17:15:19.000,170,10999944,14565,0,1750353318,13001.145946029988,53.08199276999949,53378.71589328 2025-06-19,17:15:20.000,170,10999884,14205,0,1750353319,13001.253726989999,53.025599730004615,53378.63204784001 2025-06-19,17:15:21.000,170,10999887,14565,0,1750353320,13001.280672229994,52.9974032099999,53378.62506072 2025-06-19,17:15:22.000,170,10999943,14445,0,1750353321,13001.307617469989,53.08904189999885,53378.62506072 2025-06-19,17:15:23.000,170,10999859,14485,0,1750353322,13001.361507949994,53.032648860003974,53378.59711224 2025-06-19,17:15:24.000,170,10999914,14565,0,1750353323,13001.334562709999,53.10314016000484,53378.659996320006 2025-06-19,17:15:25.000,170,10999848,14445,0,1750353324,13001.3951895,53.096091029998206,53378.62506072 2025-06-19,17:15:26.000,170,10999913,14485,0,1750353325,13001.40866211999,53.152484070000355,53378.61108648001 2025-06-19,17:15:27.000,170,11000016,14685,0,1750353326,13001.442343669994,53.10314016000484,53378.52025392 2025-06-19,17:15:28.000,170,10999890,14485,0,1750353327,13001.374980569999,53.23002450000058,53378.590125120005 2025-06-19,17:15:29.000,170,10999913,14885,0,1750353328,13001.361507949994,53.27936841000337,53378.590125120005 2025-06-19,17:15:30.000,170,10999891,14365,0,1750353329,13001.321090089994,53.34985971000424,53378.58313800001 2025-06-19,17:15:31.000,170,10999886,14405,0,1750353330,13001.300881159994,53.39920361999975,53378.6180736 2025-06-19,17:15:32.000,170,10999925,14365,0,1750353331,13001.273935919999,53.4555966600019,53378.57615088 2025-06-19,17:15:33.000,170,10999863,14565,0,1750353332,13001.260463299994,53.53313709000213,53378.56916376 2025-06-19,17:15:34.000,170,10999931,14485,0,1750353333,13001.220045439994,53.64592316999915,53378.58313800001 2025-06-19,17:15:35.000,170,10999873,14605,0,1750353334,13001.179627579993,53.617726650001714,53378.604099359996 2025-06-19,17:15:36.000,170,10999975,14725,0,1750353335,13001.139209719993,53.737561859998095,53378.59711224 2025-06-19,17:15:37.000,170,10999841,14365,0,1750353336,13001.092055549998,53.74461099000473,53378.541215280005 2025-06-19,17:15:38.000,170,10999928,14405,0,1750353337,13000.964065660002,53.80805315999896,53378.56217664001 2025-06-19,17:15:39.000,170,10999915,14485,0,1750353338,13000.950593039997,53.80805315999896,53378.59711224 2025-06-19,17:15:40.000,170,10999910,14405,0,1750353339,13000.896702559992,53.843298810003034,53378.5482024 2025-06-19,17:15:41.000,170,10999942,14205,0,1750353340,13000.815866839992,53.92788837000262,53378.56916376 2025-06-19,17:15:42.000,170,10999922,14485,0,1750353341,13000.721558500001,53.99133054000413,53378.63204784001 2025-06-19,17:15:43.000,170,10999942,14365,0,1750353342,13000.674404329991,53.95608489000006,53378.57615088 2025-06-19,17:15:44.000,170,10999916,14445,0,1750353343,13000.613777539991,53.99837967000349,53378.61108648001 2025-06-19,17:15:45.000,170,10999885,14565,0,1750353344,13000.613777539991,53.970183149998775,53378.61108648001 2025-06-19,17:15:46.000,170,10999891,14645,0,1750353345,13000.566623369996,53.95608489000006,53378.58313800001 2025-06-19,17:15:47.000,170,10999978,14565,0,1750353346,13000.593568609991,53.963134019999416,53378.62506072 2025-06-19,17:15:48.000,170,10999903,14565,0,1750353347,13000.593568609991,53.977232279998134,53378.56217664001 2025-06-19,17:15:49.000,170,10999901,14365,0,1750353348,13000.55315074999,53.94198663000134,53378.61108648001 2025-06-19,17:15:50.000,170,10999896,14765,0,1750353349,13000.53294181999,53.9490357600007,53378.5482024 2025-06-19,17:15:51.000,170,10999893,14525,0,1750353350,13000.586832299996,53.89264271999855,53378.58313800001 2025-06-19,17:15:52.000,170,10999931,14565,0,1750353351,13000.58009599,53.85739707000175,53378.52025392 2025-06-19,17:15:53.000,170,10999925,14565,0,1750353352,13000.654195399991,53.836249680003675,53378.53422816001 2025-06-19,17:15:54.000,170,10999957,14605,0,1750353353,13000.687876949996,53.843298810003034,53378.45038272 2025-06-19,17:15:55.000,170,10999898,14645,0,1750353354,13000.761976360001,53.81510228999832,53378.471344080004 2025-06-19,17:15:56.000,170,10999920,14445,0,1750353355,13000.741767430001,53.793954900000244,53378.39448576001 2025-06-19,17:15:57.000,170,10999917,14565,0,1750353356,13000.788921599997,53.786905770000885,53378.40846 2025-06-19,17:15:58.000,170,10999945,14525,0,1750353357,13000.869757319997,53.77280751000217,53378.44339560001 2025-06-19,17:15:59.000,170,10999936,14525,0,1750353358,13000.863021010002,53.779856640001526,53378.471344080004 2025-06-19,17:16:00.000,170,10999839,14525,0,1750353359,13000.728294809996,54.11116575000051,53378.61108648001 2025-06-19,17:16:01.000,170,10999954,14565,0,1750353360,13000.681140640001,54.35083617000055,53378.81371296 2025-06-19,17:16:02.000,170,10999952,14565,0,1750353361,13000.708085879996,54.4072292100027,53378.78576448 2025-06-19,17:16:03.000,170,10999946,14525,0,1750353362,13000.667668019996,54.32263965000311,53378.72986752001 2025-06-19,17:16:04.000,170,10999903,14365,0,1750353363,13000.714822189992,54.33673791000183,53378.72986752001 2025-06-19,17:16:05.000,170,10999841,14485,0,1750353364,13000.660931710001,54.28034486999968,53378.72986752001 2025-06-19,17:16:06.000,170,11000005,14125,0,1750353365,13000.654195399991,54.33673791000183,53378.757816000005 2025-06-19,17:16:07.000,170,10999931,14485,0,1750353366,13000.613777539991,54.2944431299984,53378.73685464 2025-06-19,17:16:08.000,170,10999895,14285,0,1750353367,13000.607041229996,54.33673791000183,53378.771790239996 2025-06-19,17:16:09.000,170,10999957,14485,0,1750353368,13000.654195399991,54.31559052000375,53378.771790239996 2025-06-19,17:16:10.000,170,10999835,14445,0,1750353369,13000.55988706,54.195755310000095,53378.75082888001 2025-06-19,17:16:11.000,170,10999901,14525,0,1750353370,13000.607041229996,54.18165705000138,53378.7228804 2025-06-19,17:16:12.000,170,10999937,14525,0,1750353371,13000.593568609991,54.16755879000266,53378.84864856001 2025-06-19,17:16:13.000,170,10999923,14205,0,1750353372,13000.613777539991,54.11116575000051,53378.84166144 2025-06-19,17:16:14.000,170,10999947,14405,0,1750353373,13000.708085879996,54.012477930002206,53378.90454552 2025-06-19,17:16:15.000,170,10999913,14485,0,1750353374,13000.788921599997,53.89969184999791,53378.8626228 2025-06-19,17:16:16.000,170,10999902,14645,0,1750353375,13000.788921599997,53.87149533000047,53378.84864856001 2025-06-19,17:16:17.000,170,10999883,14605,0,1750353376,13000.809130529997,53.786905770000885,53378.78576448 2025-06-19,17:16:18.000,170,10999902,14285,0,1750353377,13000.836075769992,53.76575838000281,53378.827687200006 2025-06-19,17:16:19.000,170,10999913,14605,0,1750353378,13000.815866839992,53.7023162100013,53378.83467432 2025-06-19,17:16:20.000,170,10999861,14285,0,1750353379,13000.869757319997,53.667070560004504,53378.81371296 2025-06-19,17:16:21.000,170,10999899,14365,0,1750353380,13000.876493629992,53.53313709000213,53378.806725840004 2025-06-19,17:16:22.000,170,10999927,14565,0,1750353381,13000.910175179997,53.52608796000277,53378.771790239996 2025-06-19,17:16:23.000,170,10999937,14685,0,1750353382,13000.930384109997,53.51903883000341,53378.771790239996 2025-06-19,17:16:24.000,170,10999957,14685,0,1750353383,13000.910175179997,53.47674404999998,53378.75082888001 2025-06-19,17:16:25.000,170,10999898,14725,0,1750353384,13000.910175179997,53.41330187999847,53378.78576448 2025-06-19,17:16:26.000,170,10999996,14565,0,1750353385,13000.943856730002,53.434449270003824,53378.76480312 2025-06-19,17:16:27.000,170,10999979,14765,0,1750353386,13000.950593039997,53.371007100002316,53378.7228804 2025-06-19,17:16:28.000,170,10999945,14405,0,1750353387,13000.970801969997,53.34281058000488,53378.806725840004 2025-06-19,17:16:29.000,170,10999925,14605,0,1750353388,13000.991010899997,53.27231928000401,53378.74384176 2025-06-19,17:16:30.000,170,10999790,14565,0,1750353389,13000.997747209993,53.23002450000058,53378.7228804 2025-06-19,17:16:31.000,170,10999903,14405,0,1750353390,13000.984274590002,53.159533199999714,53378.75082888001 2025-06-19,17:16:32.000,170,10999939,14645,0,1750353391,13000.930384109997,53.159533199999714,53378.659996320006 2025-06-19,17:16:33.000,170,10999938,14725,0,1750353392,13000.950593039997,53.145434940000996,53378.65300920001 2025-06-19,17:16:34.000,170,10999952,14245,0,1750353393,13000.957329349993,53.06789451000077,53378.64602208 2025-06-19,17:16:35.000,170,10999889,14405,0,1750353394,13000.916911489992,53.11723842000356,53378.61108648001 2025-06-19,17:16:36.000,170,10999955,14885,0,1750353395,13000.943856730002,53.08199276999949,53378.65300920001 2025-06-19,17:16:37.000,170,10999864,14485,0,1750353396,13000.889966249997,53.096091029998206,53378.63204784001 2025-06-19,17:16:38.000,170,10999953,14725,0,1750353397,13000.883229940002,53.12428755000292,53378.604099359996 2025-06-19,17:16:39.000,170,10999978,14245,0,1750353398,13000.869757319997,53.08199276999949,53378.62506072 2025-06-19,17:16:40.000,170,10999900,14565,0,1750353399,13000.836075769992,53.08199276999949,53378.62506072 2025-06-19,17:16:41.000,170,10999949,14325,0,1750353400,13000.815866839992,53.1101892900042,53378.63204784001 2025-06-19,17:16:42.000,170,10999927,14125,0,1750353401,13000.856284699992,53.12428755000292,53378.61108648001 2025-06-19,17:16:43.000,170,10999932,14685,0,1750353402,13000.721558500001,53.10314016000484,53378.56916376 2025-06-19,17:16:44.000,170,10999936,14285,0,1750353403,13000.721558500001,53.06789451000077,53378.541215280005 2025-06-19,17:16:45.000,170,10999917,14605,0,1750353404,13000.735031119992,53.032648860003974,53378.61108648001 2025-06-19,17:16:46.000,170,10999930,14645,0,1750353405,13000.667668019996,53.06084538000141,53378.590125120005 2025-06-19,17:16:47.000,170,10999988,14485,0,1750353406,13000.62051385,52.99035408000054,53378.48531832001 2025-06-19,17:16:48.000,170,10999939,15005,0,1750353407,13000.627250159996,52.99035408000054,53378.50627968 2025-06-19,17:16:49.000,170,10999798,14485,0,1750353408,13000.607041229996,52.99035408000054,53378.4783312 2025-06-19,17:16:50.000,170,10999877,14645,0,1750353409,13000.55315074999,52.969206690002466,53378.44339560001 2025-06-19,17:16:51.000,170,10999912,14365,0,1750353410,13000.53967813,52.96215756000311,53378.42942136 2025-06-19,17:16:52.000,170,10999976,14405,0,1750353411,13000.47905134,52.90576452000096,53378.36653728001 2025-06-19,17:16:53.000,170,10999939,14405,0,1750353412,13000.45884241,52.8987153900016,53378.40147288 2025-06-19,17:16:54.000,170,10999880,14205,0,1750353413,13000.35106144999,52.983304950001184,53378.31064032 2025-06-19,17:16:55.000,170,10999800,14445,0,1750353414,13000.27696204,52.8987153900016,53378.11500096 2025-06-19,17:16:56.000,170,10999956,14525,0,1750353415,13000.29717097,52.68019235999964,53377.9542972 2025-06-19,17:16:57.000,170,10999899,14725,0,1750353416,13000.344325139995,52.48986585000239,53377.933335839996 2025-06-19,17:16:58.000,170,10999915,14605,0,1750353417,13000.33085251999,52.37707976999809,53377.78660632 2025-06-19,17:16:59.000,170,10999929,14565,0,1750353418,13000.3173799,52.292490209998505,53377.8494904 2025-06-19,17:17:00.000,170,10999925,14525,0,1750353419,13000.27696204,52.37707976999809,53377.81455480001 2025-06-19,17:17:01.000,170,10999946,14445,0,1750353420,13000.25001679999,52.32068673000322,53377.73070936 2025-06-19,17:17:02.000,170,10999917,14565,0,1750353421,13000.223071559994,52.25724456000171,53377.73769648 2025-06-19,17:17:03.000,170,10999951,14565,0,1750353422,13000.202862629994,52.18675326000084,53377.74468360001 2025-06-19,17:17:04.000,170,10999935,14645,0,1750353423,13000.223071559994,52.059868919997825,53377.68878664 2025-06-19,17:17:05.000,170,10999928,14405,0,1750353424,13000.23654418,51.982328490004875,53377.64686392001 2025-06-19,17:17:06.000,170,10999856,14405,0,1750353425,13000.20959893999,51.982328490004875,53377.632889680004 2025-06-19,17:17:07.000,170,10999906,14405,0,1750353426,13000.223071559994,51.86249328000122,53377.5001344 2025-06-19,17:17:08.000,170,10999937,14325,0,1750353427,13000.25001679999,51.80610023999907,53377.486160160006 2025-06-19,17:17:09.000,170,10999882,14565,0,1750353428,13000.243280489995,51.77790372000163,53377.43725032001 2025-06-19,17:17:10.000,170,10999908,14565,0,1750353429,13000.223071559994,51.756756330003554,53377.44423744 2025-06-19,17:17:11.000,170,10999858,14285,0,1750353430,13000.263489419995,51.700363290001405,53377.47218592 2025-06-19,17:17:12.000,170,10999943,14525,0,1750353431,13000.283698349995,51.68626503000269,53377.42327608 2025-06-19,17:17:13.000,170,10999947,14285,0,1750353432,13000.223071559994,51.643970249999256,53377.486160160006 2025-06-19,17:17:14.000,170,10999994,14365,0,1750353433,13000.27696204,51.62987199000054,53377.430263199996 2025-06-19,17:17:15.000,170,10999935,14565,0,1750353434,13000.27022572999,51.55938068999967,53377.367379120005 2025-06-19,17:17:16.000,170,10999922,14645,0,1750353435,13000.31064358999,51.55233156000031,53377.3953276 2025-06-19,17:17:17.000,170,10999963,14805,0,1750353436,13000.29043465999,51.59462634000374,53377.38834048001 2025-06-19,17:17:18.000,170,10999973,14485,0,1750353437,13000.31064358999,51.474791130000085,53377.44423744 2025-06-19,17:17:19.000,170,10999973,14285,0,1750353438,13000.283698349995,51.5029876500048,53377.34641776 2025-06-19,17:17:20.000,170,10999838,14205,0,1750353439,13000.29717097,51.49593851999816,53377.37436624 2025-06-19,17:17:21.000,170,10999928,14525,0,1750353440,13000.27696204,51.481840259999444,53377.367379120005 2025-06-19,17:17:22.000,170,10999974,14285,0,1750353441,13000.25675311,51.51003678000416,53377.297507920004 2025-06-19,17:17:23.000,170,10999917,14405,0,1750353442,13000.182653699994,51.4888893899988,53377.33943064001 2025-06-19,17:17:24.000,170,10999962,14805,0,1750353443,13000.16918107999,51.481840259999444,53377.3953276 2025-06-19,17:17:25.000,170,10999931,14445,0,1750353444,13000.081609049994,51.4888893899988,53377.430263199996 2025-06-19,17:17:26.000,170,10999940,14565,0,1750353445,13000.027718569989,51.517085910003516,53377.416288960005 2025-06-19,17:17:27.000,170,10999953,14365,0,1750353446,12999.933410229998,51.58052807999775,53377.40231472 2025-06-19,17:17:28.000,170,10999912,14605,0,1750353447,12999.859310819993,51.61577373000182,53377.416288960005 2025-06-19,17:17:29.000,170,10999929,14765,0,1750353448,12999.812156649998,51.67216677000397,53377.37436624 2025-06-19,17:17:30.000,170,10999906,14725,0,1750353449,12999.697639379992,51.67216677000397,53377.38135336 2025-06-19,17:17:31.000,170,10999933,14485,0,1750353450,12999.610067349997,51.72855980999884,53377.38834048001 2025-06-19,17:17:32.000,170,10999926,14405,0,1750353451,12999.515759009992,51.82724763000442,53377.3254564 2025-06-19,17:17:33.000,170,10999990,14605,0,1750353452,12999.515759009992,51.883640669999295,53377.38135336 2025-06-19,17:17:34.000,170,10999914,14445,0,1750353453,12999.38103281,51.9470828400008,53377.3953276 2025-06-19,17:17:35.000,170,10999907,14805,0,1750353454,12999.374296499991,51.989377620004234,53377.34641776 2025-06-19,17:17:36.000,170,10999920,14765,0,1750353455,12999.387769119996,52.01052501000231,53377.26955944001 2025-06-19,17:17:37.000,170,10999873,14605,0,1750353456,12999.266515539995,51.99642675000359,53377.262572319996 2025-06-19,17:17:38.000,170,10999913,14565,0,1750353457,12999.29346077999,52.01052501000231,53377.28353368 2025-06-19,17:17:39.000,170,10999952,14485,0,1750353458,12999.31366970999,52.06691805000446,53377.19270112001 2025-06-19,17:17:40.000,170,10999883,14245,0,1750353459,12999.21262505999,52.08101631000318,53377.150778400006 2025-06-19,17:17:41.000,170,10999846,14205,0,1750353460,12999.165470889995,52.116261959999974,53377.14379128001 2025-06-19,17:17:42.000,170,10999980,14765,0,1750353461,12999.03074468999,52.08101631000318,53377.14379128001 2025-06-19,17:17:43.000,170,10999936,14405,0,1750353462,12998.97011789999,52.059868919997825,53377.10885568 2025-06-19,17:17:44.000,170,10999890,14365,0,1750353463,12998.94990896999,52.08806544000254,53377.150778400006 2025-06-19,17:17:45.000,170,10999867,14525,0,1750353464,12998.862336939994,52.102163700001256,53377.129817040004 2025-06-19,17:17:46.000,170,10999859,14365,0,1750353465,12998.761292289993,52.052819789998466,53377.1158428 2025-06-19,17:17:47.000,170,10999948,14605,0,1750353466,12998.707401809988,52.03872152999975,53377.0459716 2025-06-19,17:17:48.000,170,10999944,14245,0,1750353467,12998.666983949988,52.102163700001256,53377.02501024001 2025-06-19,17:17:49.000,170,10999879,14325,0,1750353468,12998.552466679997,52.059868919997825,53377.011036 2025-06-19,17:17:50.000,170,10999894,14365,0,1750353469,12998.478367269992,52.102163700001256,53376.962126160004 2025-06-19,17:17:51.000,170,10999890,14445,0,1750353470,12998.451422029997,52.102163700001256,53377.01802312 2025-06-19,17:17:52.000,170,10999884,14685,0,1750353471,12998.390795239997,52.109212830000615,53376.99706176 2025-06-19,17:17:53.000,170,10999867,14565,0,1750353472,12998.343641070001,52.13740934999805,53377.00404888001 2025-06-19,17:17:54.000,170,10999957,14405,0,1750353473,12998.283014280001,52.14445848000469,53376.99007464 2025-06-19,17:17:55.000,170,10999936,14685,0,1750353474,12998.168497009996,52.151507610004046,53376.8712936 2025-06-19,17:17:56.000,170,10999928,14525,0,1750353475,12998.14155177,52.22199891000491,53376.913216320005 2025-06-19,17:17:57.000,170,10999938,14365,0,1750353476,12998.10113391,52.285441079999146,53377.07392008001 2025-06-19,17:17:58.000,170,10999941,14645,0,1750353477,12997.966407709995,52.299539339997864,53376.89225496 2025-06-19,17:17:59.000,170,10999848,14525,0,1750353478,12997.87209936999,52.41232542000216,53376.83635800001 2025-06-19,17:18:00.000,170,10999880,14565,0,1750353479,12997.79799996,52.4052762900028,53376.78046104 2025-06-19,17:18:01.000,170,10999906,14565,0,1750353480,12997.7575821,52.461669329997676,53376.80840952001 2025-06-19,17:18:02.000,170,10999923,14685,0,1750353481,12997.717164239999,52.48986585000239,53376.794435280004 2025-06-19,17:18:03.000,170,10999934,14485,0,1750353482,12997.69021899999,52.54625889000454,53376.78744816001 2025-06-19,17:18:04.000,170,10999934,14485,0,1750353483,12997.703691619994,51.95413197000016,53377.55603136001 2025-06-19,17:18:05.000,170,10999845,14565,0,1750353484,12997.548756489989,52.63789758000348,53376.983087520006 2025-06-19,17:18:06.000,170,10999845,14685,0,1750353485,12997.414030289998,52.47576759000367,53376.76648680001 2025-06-19,17:18:07.000,170,10999883,14645,0,1750353486,12997.198468369992,52.391178030004085,53376.71757696001 2025-06-19,17:18:08.000,170,10999907,14445,0,1750353487,12997.171523129997,52.45462019999832,53376.745525440005 2025-06-19,17:18:09.000,170,10999851,14405,0,1750353488,12997.164786820002,52.48986585000239,53376.745525440005 2025-06-19,17:18:10.000,170,10999885,14245,0,1750353489,12997.117632649992,52.574455410001974,53376.58482168 2025-06-19,17:18:11.000,170,10999920,14325,0,1750353490,12997.003115380001,52.5533080200039,53376.61277016 2025-06-19,17:18:12.000,170,10999909,14725,0,1750353491,12997.030060619996,52.61675018999813,53376.626744400004 2025-06-19,17:18:13.000,170,10999883,14325,0,1750353492,12997.023324310001,52.64494671000284,53376.647705760006 2025-06-19,17:18:14.000,170,10999932,14485,0,1750353493,12996.935752279991,52.63084845000412,53376.58482168 2025-06-19,17:18:15.000,170,10999890,14365,0,1750353494,12996.955961209991,52.757732789999864,53376.59879592001 2025-06-19,17:18:16.000,170,10999966,14525,0,1750353495,12996.929015969996,52.736585400001786,53376.51495048 2025-06-19,17:18:17.000,170,10999870,14565,0,1750353496,12996.827971319995,52.694290619998355,53376.56386032 2025-06-19,17:18:18.000,170,10999957,14685,0,1750353497,12996.79428976999,52.694290619998355,53376.59879592001 2025-06-19,17:18:19.000,170,10999899,14365,0,1750353498,12996.73366297999,52.694290619998355,53376.60578304 2025-06-19,17:18:20.000,170,10999833,14645,0,1750353499,12996.747135599995,52.750683660000504,53376.59879592001 2025-06-19,17:18:21.000,170,10999923,14605,0,1750353500,12996.90207073,52.95510843000375,53376.44507928 2025-06-19,17:18:22.000,170,10999954,14525,0,1750353501,12997.023324310001,53.145434940000996,53376.44507928 2025-06-19,17:18:23.000,170,10999863,14565,0,1750353502,12997.353403499998,53.30051580000145,53376.36822096 2025-06-19,17:18:24.000,170,10999907,14525,0,1750353503,12997.461184459993,53.23707362999994,53376.38918232 2025-06-19,17:18:25.000,170,10999848,14365,0,1750353504,12997.508338629988,53.18772972000443,53376.42411792001 2025-06-19,17:18:26.000,170,10999889,14605,0,1750353505,12997.575701729998,53.08904189999885,53376.47302776001 2025-06-19,17:18:27.000,170,10999900,14645,0,1750353506,12997.582438039994,52.983304950001184,53376.61975728001 2025-06-19,17:18:28.000,170,10999958,14405,0,1750353507,12997.595910659998,52.785929310004576,53376.75251256 2025-06-19,17:18:29.000,170,10999914,14725,0,1750353508,12997.521811249993,52.61675018999813,53376.89225496 2025-06-19,17:18:30.000,170,10999930,14445,0,1750353509,12997.494866009998,52.48986585000239,53377.031997360005 2025-06-19,17:18:31.000,170,11000023,14485,0,1750353510,12997.407293980003,52.398227160003444,53377.05994584 2025-06-19,17:18:32.000,170,10999974,14405,0,1750353511,12997.339930879993,52.391178030004085,53377.0459716 2025-06-19,17:18:33.000,170,10999986,14525,0,1750353512,12997.299513019992,52.341834120001295,53377.14379128001 2025-06-19,17:18:34.000,170,10999936,14405,0,1750353513,12997.259095159992,52.44757106999896,53377.13680416 2025-06-19,17:18:35.000,170,10999919,14485,0,1750353514,12997.265831470002,52.43347281000024,53377.150778400006 2025-06-19,17:18:36.000,170,10999910,14445,0,1750353515,12997.265831470002,52.45462019999832,53377.10885568 2025-06-19,17:18:37.000,170,10999879,14325,0,1750353516,12997.218677299992,52.384128900004725,53377.14379128001 2025-06-19,17:18:38.000,170,10999864,14285,0,1750353517,12997.245622540002,52.348883250000654,53377.199688240005 2025-06-19,17:18:39.000,170,10999876,14365,0,1750353518,12997.265831470002,52.341834120001295,53377.12282992001 2025-06-19,17:18:40.000,170,10999951,14405,0,1750353519,12997.299513019992,52.341834120001295,53377.14379128001 2025-06-19,17:18:41.000,170,10999896,14365,0,1750353520,12997.279304089992,52.3065884700045,53377.17872688 2025-06-19,17:18:42.000,170,10999917,14485,0,1750353521,12997.232149919997,52.3065884700045,53377.1158428 2025-06-19,17:18:43.000,170,10999844,14605,0,1750353522,12997.286040400002,52.27134282000043,53377.13680416 2025-06-19,17:18:44.000,170,10999869,14525,0,1750353523,12997.259095159992,52.25019543000235,53377.19270112001 2025-06-19,17:18:45.000,170,10999870,14605,0,1750353524,12997.279304089992,52.3065884700045,53377.20667536 2025-06-19,17:18:46.000,170,10999837,14445,0,1750353525,12997.225413610002,52.25724456000171,53377.17872688 2025-06-19,17:18:47.000,170,10999868,14405,0,1750353526,12997.211940989997,52.27134282000043,53377.17173976001 2025-06-19,17:18:48.000,170,10999918,14365,0,1750353527,12997.171523129997,52.3065884700045,53377.21366248 2025-06-19,17:18:49.000,170,10999879,14285,0,1750353528,12997.151314199997,52.32068673000322,53377.2555852 2025-06-19,17:18:50.000,170,10999913,14445,0,1750353529,12997.117632649992,52.32068673000322,53377.297507920004 2025-06-19,17:18:51.000,170,10999855,14365,0,1750353530,12997.083951100001,52.37003063999873,53377.185714 2025-06-19,17:18:52.000,170,10999898,14485,0,1750353531,12997.009851689996,52.398227160003444,53377.19270112001 2025-06-19,17:18:53.000,170,10999877,14485,0,1750353532,12996.96269752,52.461669329997676,53377.262572319996 2025-06-19,17:18:54.000,170,10999937,14285,0,1750353533,12996.90207073,52.50396411000111,53377.23462384 2025-06-19,17:18:55.000,170,10999896,14445,0,1750353534,12996.87512548999,52.518062369999825,53377.22763672 2025-06-19,17:18:56.000,170,10999968,14445,0,1750353535,12996.868389179996,52.5392097599979,53377.199688240005 2025-06-19,17:18:57.000,170,10999890,14365,0,1750353536,12996.848180249995,52.60970105999877,53377.318469280006 2025-06-19,17:18:58.000,170,10999910,14445,0,1750353537,12996.807762389995,52.63084845000412,53377.30449504 2025-06-19,17:18:59.000,170,10999924,14365,0,1750353538,12996.76060822,52.63084845000412,53377.30449504 2025-06-19,17:19:00.000,170,10999891,14445,0,1750353539,12996.767344529995,52.63789758000348,53377.26955944001 2025-06-19,17:19:01.000,170,10999976,14325,0,1750353540,12996.72019036,52.6519958400022,53377.26955944001 2025-06-19,17:19:02.000,170,10999882,14405,0,1750353541,12996.65956357,52.66609410000092,53377.248598080005 2025-06-19,17:19:03.000,170,10999909,14525,0,1750353542,12996.686508809995,52.60970105999877,53377.15776552 2025-06-19,17:19:04.000,170,10999845,14645,0,1750353543,12996.59893678,52.60265192999941,53377.262572319996 2025-06-19,17:19:05.000,170,10999880,14725,0,1750353544,12996.59893678,52.5533080200039,53377.27654656 2025-06-19,17:19:06.000,170,10999905,14525,0,1750353545,12996.565255229994,52.50396411000111,53377.15776552 2025-06-19,17:19:07.000,170,10999929,14765,0,1750353546,12996.57199153999,52.41232542000216,53377.17872688 2025-06-19,17:19:08.000,170,10999917,14365,0,1750353547,12996.605673089995,52.398227160003444,53377.23462384 2025-06-19,17:19:09.000,170,10999921,14645,0,1750353548,12996.61914571,52.25724456000171,53377.22064960001 2025-06-19,17:19:10.000,170,10999907,14445,0,1750353549,12996.55851892,52.20085151999956,53377.24161096001 2025-06-19,17:19:11.000,170,10999918,14645,0,1750353550,12996.545046299994,52.165605870002764,53377.19270112001 2025-06-19,17:19:12.000,170,10999840,14365,0,1750353551,12996.57872785,52.109212830000615,53377.23462384 2025-06-19,17:19:13.000,170,10999877,14485,0,1750353552,12996.61240939999,52.059868919997825,53377.2555852 2025-06-19,17:19:14.000,170,10999997,14525,0,1750353553,12996.646090949995,52.01757414000167,53377.27654656 2025-06-19,17:19:15.000,170,10999856,14485,0,1750353554,12996.65956357,51.99642675000359,53377.17872688 2025-06-19,17:19:16.000,170,10999912,14445,0,1750353555,12996.63261832999,51.96823022999888,53377.24161096001 2025-06-19,17:19:17.000,170,10999925,14205,0,1750353556,12996.706717739995,51.99642675000359,53377.199688240005 2025-06-19,17:19:18.000,170,10999883,14645,0,1750353557,12996.71345404999,51.99642675000359,53377.185714 2025-06-19,17:19:19.000,170,10999886,14405,0,1750353558,12996.747135599995,52.03872152999975,53377.19270112001 2025-06-19,17:19:20.000,170,10999950,14325,0,1750353559,12996.767344529995,52.052819789998466,53377.20667536 2025-06-19,17:19:21.000,170,10999916,14445,0,1750353560,12996.77408083999,52.01757414000167,53377.20667536 2025-06-19,17:19:22.000,170,10999839,14285,0,1750353561,12996.787553459995,52.08101631000318,53377.20667536 2025-06-19,17:19:23.000,170,10999948,14605,0,1750353562,12996.86165287,52.102163700001256,53377.22064960001 2025-06-19,17:19:24.000,170,10999949,14445,0,1750353563,12996.8818618,52.13740934999805,53377.2555852 2025-06-19,17:19:25.000,170,10999828,14445,0,1750353564,12996.83470762999,52.13036021999869,53377.2555852 2025-06-19,17:19:26.000,170,10999920,14405,0,1750353565,12996.85491655999,52.17265500000212,53377.33943064001 2025-06-19,17:19:27.000,170,10999873,14365,0,1750353566,12996.92227966,52.21494977999828,53377.248598080005 2025-06-19,17:19:28.000,170,10999911,14645,0,1750353567,12996.89533441999,52.17265500000212,53377.22763672 2025-06-19,17:19:29.000,170,10999903,14325,0,1750353568,12996.915543349991,52.18675326000084,53377.20667536 2025-06-19,17:19:30.000,170,10999874,14645,0,1750353569,12996.915543349991,52.26429369000107,53377.26955944001 2025-06-19,17:19:31.000,170,10999880,14325,0,1750353570,12996.949224899996,52.24314630000299,53377.29052080001 2025-06-19,17:19:32.000,170,10999858,14325,0,1750353571,12996.949224899996,52.24314630000299,53377.318469280006 2025-06-19,17:19:33.000,170,10999918,14445,0,1750353572,12996.976170139991,52.27839194999979,53377.2555852 2025-06-19,17:19:34.000,170,10999920,14365,0,1750353573,12996.90207073,52.25019543000235,53377.27654656 2025-06-19,17:19:35.000,170,10999908,14445,0,1750353574,12996.915543349991,52.25019543000235,53377.37436624 2025-06-19,17:19:36.000,170,10999943,14565,0,1750353575,12996.989642759996,52.25019543000235,53377.31148216001 2025-06-19,17:19:37.000,170,10999833,14565,0,1750353576,12996.955961209991,52.22199891000491,53377.31148216001 2025-06-19,17:19:38.000,170,10999900,14565,0,1750353577,12996.90207073,52.22199891000491,53377.34641776 2025-06-19,17:19:39.000,170,10999890,14605,0,1750353578,12996.94248859,52.20085151999956,53377.35340488 2025-06-19,17:19:40.000,170,10999851,14725,0,1750353579,12996.955961209991,52.17970413000148,53377.35340488 2025-06-19,17:19:41.000,170,10999907,14605,0,1750353580,12996.89533441999,52.20085151999956,53377.367379120005 2025-06-19,17:19:42.000,170,10999896,14285,0,1750353581,12996.888598109996,52.165605870002764,53377.40930184001 2025-06-19,17:19:43.000,170,10999899,14565,0,1750353582,12996.86165287,52.17265500000212,53377.416288960005 2025-06-19,17:19:44.000,170,10999860,14325,0,1750353583,12996.807762389995,52.17970413000148,53377.45122456 2025-06-19,17:19:45.000,170,10999901,14365,0,1750353584,12996.71345404999,52.21494977999828,53377.416288960005 2025-06-19,17:19:46.000,170,10999910,14725,0,1750353585,12996.69324511999,52.17265500000212,53377.44423744 2025-06-19,17:19:47.000,170,10999840,14445,0,1750353586,12996.61914571,52.158556740003405,53377.465198800004 2025-06-19,17:19:48.000,170,10999834,14445,0,1750353587,12996.585464159994,52.1938023900002,53377.44423744 2025-06-19,17:19:49.000,170,10999927,14405,0,1750353588,12996.484419509994,52.1938023900002,53377.40231472 2025-06-19,17:19:50.000,170,10999823,14565,0,1750353589,12996.423792719994,52.24314630000299,53377.430263199996 2025-06-19,17:19:51.000,170,10999917,14525,0,1750353590,12996.309275449988,52.25019543000235,53377.42327608 2025-06-19,17:19:52.000,170,10999888,14485,0,1750353591,12996.255384969998,52.285441079999146,53377.37436624 2025-06-19,17:19:53.000,170,10999826,14445,0,1750353592,12996.228439729988,52.26429369000107,53377.367379120005 2025-06-19,17:19:54.000,170,10999882,14365,0,1750353593,12996.120658769993,52.20790064999892,53377.297507920004 2025-06-19,17:19:55.000,170,10999865,14325,0,1750353594,12996.167812940002,52.27134282000043,53377.3254564 2025-06-19,17:19:56.000,170,10999917,14565,0,1750353595,12996.181285559993,52.25724456000171,53377.29052080001 2025-06-19,17:19:57.000,170,10999924,14485,0,1750353596,12996.214967109998,52.22199891000491,53377.30449504 2025-06-19,17:19:58.000,170,10999810,14445,0,1750353597,12996.208230800003,52.22199891000491,53377.262572319996 2025-06-19,17:19:59.000,170,10999854,14565,0,1750353598,12996.322748069993,52.18675326000084,53377.28353368 2025-06-19,17:20:00.000,170,10999960,14485,0,1750353599,12996.342956999993,52.13036021999869,53377.21366248 2025-06-19,17:20:01.000,170,10999882,14365,0,1750353600,12996.417056409999,52.116261959999974,53377.22763672 2025-06-19,17:20:02.000,170,10999882,14445,0,1750353601,12996.53157367999,52.059868919997825,53377.248598080005 2025-06-19,17:20:03.000,170,10999863,14525,0,1750353602,12996.524837369994,52.01052501000231,53377.23462384 2025-06-19,17:20:04.000,170,10999836,14445,0,1750353603,12996.57199153999,51.989377620004234,53377.21366248 2025-06-19,17:20:05.000,170,10999884,14445,0,1750353604,12996.65282725999,51.96118109999952,53377.23462384 2025-06-19,17:20:06.000,170,10999896,14685,0,1750353605,12996.646090949995,51.86249328000122,53377.22064960001 2025-06-19,17:20:07.000,170,10999954,14565,0,1750353606,12996.747135599995,51.85544415000186,53377.19270112001 2025-06-19,17:20:08.000,170,10999889,14485,0,1750353607,12996.767344529995,51.83429676000378,53377.199688240005 2025-06-19,17:20:09.000,170,10999869,14525,0,1750353608,12996.80102608,51.72151067999948,53377.150778400006 2025-06-19,17:20:10.000,170,10999900,14445,0,1750353609,12996.74039929,51.643970249999256,53377.20667536 2025-06-19,17:20:11.000,170,10999895,14565,0,1750353610,12996.807762389995,51.62987199000054,53377.22064960001 2025-06-19,17:20:12.000,170,10999802,14325,0,1750353611,12996.77408083999,51.51003678000416,53377.22064960001 2025-06-19,17:20:13.000,170,10999833,14525,0,1750353612,12996.78081715,51.467742000000726,53377.150778400006 2025-06-19,17:20:14.000,170,10999879,14765,0,1750353613,12996.807762389995,51.38315244000114,53377.17173976001 2025-06-19,17:20:15.000,170,10999880,14445,0,1750353614,12996.73366297999,51.31266114000027,53377.16475264 2025-06-19,17:20:16.000,170,10999840,14485,0,1750353615,12996.72019036,51.298562880001555,53377.15776552 2025-06-19,17:20:17.000,170,10999817,14205,0,1750353616,12996.706717739995,51.20692419000261,53377.07392008001 2025-06-19,17:20:18.000,170,10999908,14325,0,1750353617,12996.706717739995,51.13643289000174,53377.22064960001 2025-06-19,17:20:19.000,170,10999876,14685,0,1750353618,12996.706717739995,51.058892460001516,53377.1158428 2025-06-19,17:20:20.000,170,10999946,14605,0,1750353619,12996.73366297999,50.97430290000193,53377.12282992001 2025-06-19,17:20:21.000,170,10999989,14445,0,1750353620,12996.767344529995,50.91086073000042,53377.094881439996 2025-06-19,17:20:22.000,170,10999888,14445,0,1750353621,12996.767344529995,50.840369429999555,53377.13680416 2025-06-19,17:20:23.000,170,10999889,14485,0,1750353622,12996.75387190999,50.720534220003174,53377.06693296 2025-06-19,17:20:24.000,170,10999883,14445,0,1750353623,12996.81449869999,50.67823943999974,53377.16475264 2025-06-19,17:20:25.000,170,10999904,14565,0,1750353624,12996.85491655999,50.63594466000359,53377.129817040004 2025-06-19,17:20:26.000,170,10999907,14725,0,1750353625,12996.85491655999,50.52315857999929,53377.150778400006 2025-06-19,17:20:27.000,170,10999821,14405,0,1750353626,12996.92227966,50.45971640999778,53377.06693296 2025-06-19,17:20:28.000,170,10999876,14405,0,1750353627,12996.908807039996,50.45266727999842,53377.080907200005 2025-06-19,17:20:29.000,170,10999831,14565,0,1750353628,12996.929015969996,50.36807771999884,53377.129817040004 2025-06-19,17:20:30.000,170,10999929,14525,0,1750353629,12996.98290645,50.33283207000204,53377.16475264 2025-06-19,17:20:31.000,170,10999892,14605,0,1750353630,12997.023324310001,50.29053728999861,53377.17872688 2025-06-19,17:20:32.000,170,10999881,14325,0,1750353631,12997.050269549996,50.212996859998384,53377.16475264 2025-06-19,17:20:33.000,170,10999858,14485,0,1750353632,12997.057005859991,50.18480034000095,53377.19270112001 2025-06-19,17:20:34.000,170,10999892,14765,0,1750353633,12997.050269549996,50.14250556000479,53377.17872688 2025-06-19,17:20:35.000,170,10999914,14485,0,1750353634,12997.057005859991,50.17070208000223,53377.094881439996 2025-06-19,17:20:36.000,170,10999837,14405,0,1750353635,12997.083951100001,50.14955469000415,53377.16475264 2025-06-19,17:20:37.000,170,10999877,14605,0,1750353636,12997.104160030001,50.10021078000136,53377.16475264 2025-06-19,17:20:38.000,170,10999873,14645,0,1750353637,12997.117632649992,50.04381773999921,53377.12282992001 2025-06-19,17:20:39.000,170,10999855,14285,0,1750353638,12997.117632649992,50.05086686999857,53377.129817040004 2025-06-19,17:20:40.000,170,10999875,14405,0,1750353639,12997.097423719992,50.00857209000242,53377.094881439996 2025-06-19,17:20:41.000,170,10999879,14485,0,1750353640,12997.104160030001,49.93808079000155,53377.10885568 2025-06-19,17:20:42.000,170,10999826,14405,0,1750353641,12997.137841579992,49.966277309998986,53377.129817040004 2025-06-19,17:20:43.000,170,10999863,14445,0,1750353642,12997.171523129997,49.90988427000411,53377.07392008001 2025-06-19,17:20:44.000,170,10999901,14445,0,1750353643,12997.117632649992,49.86758949000068,53377.10186856001 2025-06-19,17:20:45.000,170,10999868,14325,0,1750353644,12997.090687409996,49.90988427000411,53377.1158428 2025-06-19,17:20:46.000,170,10999827,14285,0,1750353645,12997.110896339997,49.87463862000004,53377.1158428 2025-06-19,17:20:47.000,170,10999893,14485,0,1750353646,12997.070478479996,49.839392970003246,53377.080907200005 2025-06-19,17:20:48.000,170,10999874,14525,0,1750353647,12997.097423719992,49.846442100002605,53377.080907200005 2025-06-19,17:20:49.000,170,10999900,14685,0,1750353648,12997.104160030001,49.846442100002605,53377.080907200005 2025-06-19,17:20:50.000,170,10999889,14645,0,1750353649,12997.050269549996,49.797098189999815,53377.07392008001 2025-06-19,17:20:51.000,170,10999888,14405,0,1750353650,12997.057005859991,49.797098189999815,53377.06693296 2025-06-19,17:20:52.000,170,10999864,14885,0,1750353651,12997.036796929991,49.73365601999831,53377.05994584 2025-06-19,17:20:53.000,170,10999808,14525,0,1750353652,12997.070478479996,49.75480341000366,53377.080907200005 2025-06-19,17:20:54.000,170,10999934,14765,0,1750353653,12997.070478479996,49.76890167000238,53376.962126160004 2025-06-19,17:20:55.000,170,10999820,14565,0,1750353654,12997.104160030001,49.76185254000302,53377.01802312 2025-06-19,17:20:56.000,170,10999831,14645,0,1750353655,12997.057005859991,49.7829999300011,53376.97610040001 2025-06-19,17:20:57.000,170,10999781,14805,0,1750353656,12997.077214789992,49.790049060000456,53376.983087520006 2025-06-19,17:20:58.000,170,10999846,14565,0,1750353657,12997.083951100001,49.7477542800043,53376.92020344 2025-06-19,17:20:59.000,170,10999854,14445,0,1750353658,12997.117632649992,49.72660688999895,53376.927190559996 2025-06-19,17:21:00.000,170,10999803,14365,0,1750353659,12997.158050509992,49.72660688999895,53376.85033224 2025-06-19,17:21:01.000,170,10999849,14605,0,1750353660,12997.117632649992,49.71250863000023,53376.89924208 2025-06-19,17:21:02.000,170,10999816,14485,0,1750353661,12997.117632649992,49.663164720004715,53376.8014224 2025-06-19,17:21:03.000,170,10999828,14405,0,1750353662,12997.137841579992,49.677262980003434,53376.864306480005 2025-06-19,17:21:04.000,170,10999867,14405,0,1750353663,12997.164786820002,49.670213850004075,53376.8712936 2025-06-19,17:21:05.000,170,10999822,14205,0,1750353664,12997.144577890002,49.670213850004075,53376.85033224 2025-06-19,17:21:06.000,170,10999876,14565,0,1750353665,12997.178259439992,49.6349682,53376.88526784001 2025-06-19,17:21:07.000,170,10999845,14725,0,1750353666,12997.131105269997,49.620869940001285,53376.87828072 2025-06-19,17:21:08.000,170,10999837,14565,0,1750353667,12997.117632649992,49.64201732999936,53376.82937088 2025-06-19,17:21:09.000,170,10999884,14445,0,1750353668,12997.144577890002,49.627919070000644,53376.85731936001 2025-06-19,17:21:10.000,170,10999809,14405,0,1750353669,12997.083951100001,49.59267342000385,53376.8014224 2025-06-19,17:21:11.000,170,10999854,14645,0,1750353670,12997.030060619996,49.578575159997854,53376.87828072 2025-06-19,17:21:12.000,170,10999870,14605,0,1750353671,12996.969433829996,49.5362803800017,53376.794435280004 2025-06-19,17:21:13.000,170,10999826,14485,0,1750353672,12996.949224899996,49.59267342000385,53376.78744816001 2025-06-19,17:21:14.000,170,10999895,14365,0,1750353673,12996.848180249995,49.606771680002566,53376.78046104 2025-06-19,17:21:15.000,170,10999882,14645,0,1750353674,12996.79428976999,49.59972255000321,53376.78046104 2025-06-19,17:21:16.000,170,10999815,14605,0,1750353675,12996.80102608,49.627919070000644,53376.7315512 2025-06-19,17:21:17.000,170,10999868,14405,0,1750353676,12996.77408083999,49.64906645999872,53376.794435280004 2025-06-19,17:21:18.000,170,10999871,14365,0,1750353677,12996.726926669995,49.677262980003434,53376.77347392 2025-06-19,17:21:19.000,170,10999868,14325,0,1750353678,12996.65282725999,49.70545950000087,53376.78744816001 2025-06-19,17:21:20.000,170,10999879,14245,0,1750353679,12996.59893678,49.72660688999895,53376.76648680001 2025-06-19,17:21:21.000,170,10999828,14405,0,1750353680,12996.61240939999,49.7477542800043,53376.759499679996 2025-06-19,17:21:22.000,170,10999869,14565,0,1750353681,12996.585464159994,49.804147319999174,53376.745525440005 2025-06-19,17:21:23.000,170,10999827,14645,0,1750353682,12996.55178260999,49.804147319999174,53376.71757696001 2025-06-19,17:21:24.000,170,10999850,14205,0,1750353683,12996.545046299994,49.853491230001964,53376.66168 2025-06-19,17:21:25.000,170,10999879,14725,0,1750353684,12996.49115581999,49.8816877499994,53376.75251256 2025-06-19,17:21:26.000,170,10999884,14565,0,1750353685,12996.477683199999,49.87463862000004,53376.73853832001 2025-06-19,17:21:27.000,170,10999859,14725,0,1750353686,12996.410320099989,49.88873687999876,53376.71058984 2025-06-19,17:21:28.000,170,10999887,14565,0,1750353687,12996.450737959989,49.92398253000283,53376.71757696001 2025-06-19,17:21:29.000,170,10999917,14485,0,1750353688,12996.457474269999,49.94512992000091,53376.66168 2025-06-19,17:21:30.000,170,10999840,14485,0,1750353689,12996.417056409999,49.973326439998345,53376.67565424 2025-06-19,17:21:31.000,170,10999868,14405,0,1750353690,12996.423792719994,49.90988427000411,53376.71058984 2025-06-19,17:21:32.000,170,10999872,14485,0,1750353691,12996.369902239989,50.00857209000242,53376.647705760006 2025-06-19,17:21:33.000,170,10999864,14525,0,1750353692,12996.383374859994,50.022670350001135,53376.61277016 2025-06-19,17:21:34.000,170,10999814,14165,0,1750353693,12996.363165929994,49.973326439998345,53376.66168 2025-06-19,17:21:35.000,170,10999876,14285,0,1750353694,12996.295802829998,50.029719480000495,53376.59879592001 2025-06-19,17:21:36.000,170,10999896,14205,0,1750353695,12996.342956999993,50.015621220001776,53376.61277016 2025-06-19,17:21:37.000,170,10999843,14725,0,1750353696,12996.275593899998,50.022670350001135,53376.59180880001 2025-06-19,17:21:38.000,170,10999897,14565,0,1750353697,12996.248648659988,50.036768609999854,53376.647705760006 2025-06-19,17:21:39.000,170,10999874,14565,0,1750353698,12996.262121279993,50.086112520002644,53376.59879592001 2025-06-19,17:21:40.000,170,10999912,14565,0,1750353699,12996.235176039998,50.093161650002,53376.59180880001 2025-06-19,17:21:41.000,170,10999916,14365,0,1750353700,12996.241912349993,50.1284072999988,53376.57084744001 2025-06-19,17:21:42.000,170,10999863,14365,0,1750353701,12996.262121279993,50.17070208000223,53376.63373152 2025-06-19,17:21:43.000,170,10999876,14525,0,1750353702,12996.262121279993,50.16365295000287,53376.53591184 2025-06-19,17:21:44.000,170,10999839,14405,0,1750353703,12996.282330209993,50.15660382000351,53376.57084744001 2025-06-19,17:21:45.000,170,10999889,14645,0,1750353704,12996.329484379989,50.18480034000095,53376.528924720005 2025-06-19,17:21:46.000,170,10999894,14445,0,1750353705,12996.336220689998,50.205947729999025,53376.5568732 2025-06-19,17:21:47.000,170,10999865,14285,0,1750353706,12996.322748069993,50.22004598999774,53376.480014880006 2025-06-19,17:21:48.000,170,10999878,14525,0,1750353707,12996.329484379989,50.29053728999861,53376.51495048 2025-06-19,17:21:49.000,170,10999869,14605,0,1750353708,12996.302539139993,50.262340770001174,53376.51495048 2025-06-19,17:21:50.000,170,10999893,14525,0,1750353709,12996.309275449988,50.36807771999884,53376.45206640001 2025-06-19,17:21:51.000,170,10999845,14405,0,1750353710,12996.309275449988,50.34693033000076,53376.47302776001 2025-06-19,17:21:52.000,170,10999855,14405,0,1750353711,12996.282330209993,50.36807771999884,53376.487002 2025-06-19,17:21:53.000,170,10999883,14365,0,1750353712,12996.322748069993,50.33283207000204,53376.528924720005 2025-06-19,17:21:54.000,170,10999865,14565,0,1750353713,12996.282330209993,50.38922511000419,53376.459053520004 2025-06-19,17:21:55.000,170,10999793,14205,0,1750353714,12996.282330209993,50.44561814999906,53376.44507928 2025-06-19,17:21:56.000,170,10999857,14485,0,1750353715,12996.262121279993,50.480863800003135,53376.45206640001 2025-06-19,17:21:57.000,170,10999844,14365,0,1750353716,12996.262121279993,50.53020770999865,53376.40315656001 2025-06-19,17:21:58.000,170,10999921,14365,0,1750353717,12996.235176039998,50.51610944999993,53376.51495048 2025-06-19,17:21:59.000,170,10999812,14405,0,1750353718,12996.262121279993,50.52315857999929,53376.44507928 2025-06-19,17:22:00.000,170,10999935,14565,0,1750353719,12996.221703419993,50.53020770999865,53376.52193760001 2025-06-19,17:22:01.000,170,10999846,14645,0,1750353720,12996.282330209993,50.51610944999993,53376.487002 2025-06-19,17:22:02.000,170,10999856,14405,0,1750353721,12996.295802829998,50.57250249000208,53376.528924720005 2025-06-19,17:22:03.000,170,10999820,14365,0,1750353722,12996.268857589988,50.53020770999865,53376.528924720005 2025-06-19,17:22:04.000,170,10999868,14485,0,1750353723,12996.302539139993,50.59364988000016,53376.53591184 2025-06-19,17:22:05.000,170,10999931,14605,0,1750353724,12996.248648659988,50.50906032000057,53376.53591184 2025-06-19,17:22:06.000,170,10999902,14485,0,1750353725,12996.363165929994,50.51610944999993,53376.61277016 2025-06-19,17:22:07.000,170,10999870,14325,0,1750353726,12996.363165929994,50.53725683999801,53376.59879592001 2025-06-19,17:22:08.000,170,10999786,14605,0,1750353727,12996.356429619998,50.57955162000144,53376.577834560005 2025-06-19,17:22:09.000,170,10999853,14525,0,1750353728,12996.390111169989,50.57955162000144,53376.53591184 2025-06-19,17:22:10.000,170,10999906,14445,0,1750353729,12996.356429619998,50.56545336000272,53376.57084744001 2025-06-19,17:22:11.000,170,10999817,14565,0,1750353730,12996.342956999993,50.600699009999516,53376.57084744001 2025-06-19,17:22:12.000,170,10999900,14565,0,1750353731,12996.342956999993,50.607748139998876,53376.56386032 2025-06-19,17:22:13.000,170,10999909,14685,0,1750353732,12996.383374859994,50.69233769999846,53376.51495048 2025-06-19,17:22:14.000,170,10999907,14445,0,1750353733,12996.356429619998,50.67823943999974,53376.59879592001 2025-06-19,17:22:15.000,170,10999857,14605,0,1750353734,12996.390111169989,50.67823943999974,53376.58482168 2025-06-19,17:22:16.000,170,10999906,14365,0,1750353735,12996.349693309989,50.720534220003174,53376.60578304 2025-06-19,17:22:17.000,170,10999882,14485,0,1750353736,12996.390111169989,50.713485090003815,53376.61277016 2025-06-19,17:22:18.000,170,10999875,14605,0,1750353737,12996.437265339999,50.80512378000276,53376.626744400004 2025-06-19,17:22:19.000,170,10999816,14525,0,1750353738,12996.444001649994,50.833320300000196,53376.54988608001 2025-06-19,17:22:20.000,170,10999873,14685,0,1750353739,12996.430529029989,50.840369429999555,53376.49398912 2025-06-19,17:22:21.000,170,10999888,14565,0,1750353740,12996.47094688999,50.882664210002986,53376.54289896 2025-06-19,17:22:22.000,170,10999922,14485,0,1750353741,12996.504628439994,50.882664210002986,53376.528924720005 2025-06-19,17:22:23.000,170,10999851,14525,0,1750353742,12996.444001649994,50.896762470001704,53376.52193760001 2025-06-19,17:22:24.000,170,10999837,14365,0,1750353743,12996.464210579994,50.896762470001704,53376.51495048 2025-06-19,17:22:25.000,170,10999936,14245,0,1750353744,12996.444001649994,50.91086073000042,53376.51495048 2025-06-19,17:22:26.000,170,10999878,14565,0,1750353745,12996.444001649994,50.91086073000042,53376.49398912 2025-06-19,17:22:27.000,170,10999865,14485,0,1750353746,12996.450737959989,50.889713340002345,53376.487002 2025-06-19,17:22:28.000,170,10999889,14685,0,1750353747,12996.450737959989,50.86856595000427,53376.50796336 2025-06-19,17:22:29.000,170,10999875,14565,0,1750353748,12996.457474269999,50.896762470001704,53376.53591184 2025-06-19,17:22:30.000,170,10999892,14485,0,1750353749,12996.457474269999,50.896762470001704,53376.480014880006 2025-06-19,17:22:31.000,170,10999793,14325,0,1750353750,12996.437265339999,50.92495898999914,53376.5568732 2025-06-19,17:22:32.000,170,10999902,14485,0,1750353751,12996.417056409999,50.882664210002986,53376.56386032 2025-06-19,17:22:33.000,170,10999836,14725,0,1750353752,12996.390111169989,50.86151682000491,53376.50796336 2025-06-19,17:22:34.000,170,10999885,14405,0,1750353753,12996.356429619998,50.87561508000363,53376.528924720005 2025-06-19,17:22:35.000,170,10999868,14525,0,1750353754,12996.376638549998,50.91086073000042,53376.51495048 2025-06-19,17:22:36.000,170,10999834,14645,0,1750353755,12996.342956999993,50.90381160000106,53376.46604064 2025-06-19,17:22:37.000,170,10999839,14445,0,1750353756,12996.376638549998,50.90381160000106,53376.487002 2025-06-19,17:22:38.000,170,10999892,14565,0,1750353757,12996.369902239989,50.96020464000321,53376.52193760001 2025-06-19,17:22:39.000,170,10999934,14645,0,1750353758,12996.376638549998,50.946106380004494,53376.410143680005 2025-06-19,17:22:40.000,170,10999878,14445,0,1750353759,12996.369902239989,50.98840116000065,53376.43110504001 2025-06-19,17:22:41.000,170,10999859,14365,0,1750353760,12996.396847479999,51.02364681000472,53376.480014880006 2025-06-19,17:22:42.000,170,10999866,14405,0,1750353761,12996.383374859994,51.02364681000472,53376.50097624001 2025-06-19,17:22:43.000,170,10999872,14405,0,1750353762,12996.444001649994,51.009548549998726,53376.50796336 2025-06-19,17:22:44.000,170,10999856,14405,0,1750353763,12996.444001649994,51.05184333000216,53376.52193760001 2025-06-19,17:22:45.000,170,10999925,14405,0,1750353764,12996.423792719994,50.99545029000001,53376.5568732 2025-06-19,17:22:46.000,170,10999904,14485,0,1750353765,12996.437265339999,51.03774507000344,53376.577834560005 2025-06-19,17:22:47.000,170,10999941,14445,0,1750353766,12996.457474269999,51.05184333000216,53376.626744400004 2025-06-19,17:22:48.000,170,10999905,14405,0,1750353767,12996.518101059999,51.065941590000875,53376.61975728001 2025-06-19,17:22:49.000,170,10999879,14485,0,1750353768,12996.524837369994,51.058892460001516,53376.59180880001 2025-06-19,17:22:50.000,170,10999829,14365,0,1750353769,12996.545046299994,51.05184333000216,53376.59180880001 2025-06-19,17:22:51.000,170,10999944,14205,0,1750353770,12996.57872785,51.02364681000472,53376.65469288 2025-06-19,17:22:52.000,170,10999861,14405,0,1750353771,12996.63261832999,51.016597679998085,53376.64071864001 2025-06-19,17:22:53.000,170,10999952,14565,0,1750353772,12996.69998143,51.065941590000875,53376.696615600005 2025-06-19,17:22:54.000,170,10999873,14485,0,1750353773,12996.71345404999,50.98135203000129,53376.70360272 2025-06-19,17:22:55.000,170,10999899,14445,0,1750353774,12996.75387190999,51.009548549998726,53376.70360272 2025-06-19,17:22:56.000,170,10999917,14365,0,1750353775,12996.868389179996,50.98840116000065,53376.8014224 2025-06-19,17:22:57.000,170,10999876,14325,0,1750353776,12996.86165287,50.97430290000193,53376.82937088 2025-06-19,17:22:58.000,170,10999903,14285,0,1750353777,12996.94248859,50.91790985999978,53376.82937088 2025-06-19,17:22:59.000,170,10999847,14325,0,1750353778,12997.009851689996,50.90381160000106,53376.88526784001 2025-06-19,17:23:00.000,170,10999910,14765,0,1750353779,12997.050269549996,50.90381160000106,53376.90622920001 2025-06-19,17:23:01.000,170,10999860,14485,0,1750353780,12997.036796929991,50.82627117000084,53376.864306480005 2025-06-19,17:23:02.000,170,10999857,14205,0,1750353781,12997.137841579992,50.86856595000427,53376.87828072 2025-06-19,17:23:03.000,170,10999882,14525,0,1750353782,12997.171523129997,50.7980746500034,53376.94815192 2025-06-19,17:23:04.000,170,10999895,14565,0,1750353783,12997.205204680002,50.82627117000084,53376.9411648 2025-06-19,17:23:05.000,170,10999852,14445,0,1750353784,12997.184995750002,50.82627117000084,53377.031997360005 2025-06-19,17:23:06.000,170,10999856,14165,0,1750353785,12997.299513019992,50.76987812999869,53377.07392008001 2025-06-19,17:23:07.000,170,10999840,14485,0,1750353786,12997.339930879993,50.76282899999933,53377.011036 2025-06-19,17:23:08.000,170,10999850,14205,0,1750353787,12997.339930879993,50.73463248000189,53377.0459716 2025-06-19,17:23:09.000,170,10999864,14525,0,1750353788,12997.393821359998,50.73463248000189,53377.0459716 2025-06-19,17:23:10.000,170,10999972,14685,0,1750353789,12997.400557669993,50.671190310000384,53377.05295872001 2025-06-19,17:23:11.000,170,10999892,14605,0,1750353790,12997.447711839988,50.671190310000384,53377.06693296 2025-06-19,17:23:12.000,170,10999839,14285,0,1750353791,12997.481393389993,50.664141180001025,53377.080907200005 2025-06-19,17:23:13.000,170,10999935,14365,0,1750353792,12997.521811249993,50.607748139998876,53377.12282992001 2025-06-19,17:23:14.000,170,10999827,14285,0,1750353793,12997.542020179993,50.59364988000016,53377.13680416 2025-06-19,17:23:15.000,170,10999854,14765,0,1750353794,12997.609383279989,50.53725683999801,53377.17872688 2025-06-19,17:23:16.000,170,10999847,14445,0,1750353795,12997.643064829994,50.53020770999865,53377.248598080005 2025-06-19,17:23:17.000,170,10999871,14485,0,1750353796,12997.696955309999,50.480863800003135,53377.27654656 2025-06-19,17:23:18.000,170,10999884,14525,0,1750353797,12997.69021899999,50.46676554000442,53377.22763672 2025-06-19,17:23:19.000,170,10999895,14405,0,1750353798,12997.744109479994,50.473814670003776,53377.23462384 2025-06-19,17:23:20.000,170,10999880,14445,0,1750353799,12997.77105471999,50.38922511000419,53377.27654656 2025-06-19,17:23:21.000,170,10999884,14325,0,1750353800,12997.845154129995,50.40332337000291,53377.3254564 2025-06-19,17:23:22.000,170,10999874,14485,0,1750353801,12997.9596714,50.29758641999797,53377.40231472 2025-06-19,17:23:23.000,170,10999908,14525,0,1750353802,12997.966407709995,50.304635550004605,53377.44423744 2025-06-19,17:23:24.000,170,10999876,14725,0,1750353803,12997.986616639995,50.22709512000438,53377.40231472 2025-06-19,17:23:25.000,170,10999818,14685,0,1750353804,12998.02029819,50.205947729999025,53377.43725032001 2025-06-19,17:23:26.000,170,10999870,14525,0,1750353805,12998.155024389991,50.13545642999816,53377.50712152001 2025-06-19,17:23:27.000,170,10999898,14405,0,1750353806,12998.175233319991,50.10725991000072,53377.49314728 2025-06-19,17:23:28.000,170,10999897,14205,0,1750353807,12998.276277969991,50.072014260003925,53377.51410864 2025-06-19,17:23:29.000,170,10999857,14325,0,1750353808,12998.390795239997,50.00152296000306,53377.57699272001 2025-06-19,17:23:30.000,170,10999864,14525,0,1750353809,12998.424476790002,49.902835140004754,53377.57699272001 2025-06-19,17:23:31.000,170,10999853,14325,0,1750353810,12998.437949409992,49.81119644999853,53377.583979840005 2025-06-19,17:23:32.000,170,10999914,14405,0,1750353811,12998.538994059993,49.76185254000302,53377.57699272001 2025-06-19,17:23:33.000,170,10999896,14485,0,1750353812,12998.559202989993,49.71250863000023,53377.64686392001 2025-06-19,17:23:34.000,170,10999891,14285,0,1750353813,12998.633302399998,49.606771680002566,53377.653851040006 2025-06-19,17:23:35.000,170,10999838,14125,0,1750353814,12998.640038709993,49.54332951000106,53377.67481240001 2025-06-19,17:23:36.000,170,10999892,14645,0,1750353815,12998.646775019988,49.45873995000147,53377.72372224001 2025-06-19,17:23:37.000,170,10999851,14405,0,1750353816,12998.653511329998,49.444641690002754,53377.72372224001 2025-06-19,17:23:38.000,170,10999899,14565,0,1750353817,12998.666983949988,49.31775734999974,53377.800580560004 2025-06-19,17:23:39.000,170,10999892,14365,0,1750353818,12998.693929189998,49.28251170000294,53377.85647752 2025-06-19,17:23:40.000,170,10999932,14405,0,1750353819,12998.687192879988,49.268413440004224,53377.87743888 2025-06-19,17:23:41.000,170,10999899,14325,0,1750353820,12998.720874429993,49.176774749998,53377.8494904 2025-06-19,17:23:42.000,170,10999843,14365,0,1750353821,12998.734347049998,49.14152910000121,53377.933335839996 2025-06-19,17:23:43.000,170,10999862,14765,0,1750353822,12998.741083359993,49.09923431999778,53377.9542972 2025-06-19,17:23:44.000,170,10999819,14405,0,1750353823,12998.774764909998,49.04989041000226,53377.919361600005 2025-06-19,17:23:45.000,170,10999909,14685,0,1750353824,12998.781501219994,49.00759562999883,53378.01019416001 2025-06-19,17:23:46.000,170,10999912,14325,0,1750353825,12998.815182769999,48.937104329997965,53377.96128432001 2025-06-19,17:23:47.000,170,10999810,14365,0,1750353826,12998.855600629999,48.87366216000373,53378.08006536001 2025-06-19,17:23:48.000,170,10999867,14565,0,1750353827,12998.862336939994,48.83841650999966,53377.989232800006 2025-06-19,17:23:49.000,170,10999843,14285,0,1750353828,12998.88928217999,48.810219990002224,53378.03115552001 2025-06-19,17:23:50.000,170,10999905,14445,0,1750353829,12998.936436349999,48.803170860002865,53378.038142640005 2025-06-19,17:23:51.000,170,10999922,14365,0,1750353830,12998.943172659994,48.697433909997926,53378.04512976 2025-06-19,17:23:52.000,170,10999908,14325,0,1750353831,12998.97685421,48.70448304000456,53378.14294944 2025-06-19,17:23:53.000,170,10999914,14325,0,1750353832,12998.99706314,48.69038477999857,53378.12198808 2025-06-19,17:23:54.000,170,10999882,14565,0,1750353833,12999.064426239995,48.64104087000305,53378.17089792 2025-06-19,17:23:55.000,170,10999884,14325,0,1750353834,12999.084635169995,48.64104087000305,53378.1639108 2025-06-19,17:23:56.000,170,10999814,14325,0,1750353835,12999.125053029995,48.54235305000475,53378.14993656001 2025-06-19,17:23:57.000,170,10999844,14405,0,1750353836,12999.11158040999,48.56350044000283,53378.17788504001 2025-06-19,17:23:58.000,170,10999885,14685,0,1750353837,12999.15873458,48.577598700001545,53378.27570472001 2025-06-19,17:23:59.000,170,10999859,14685,0,1750353838,12999.13178933999,48.535303919998114,53378.26173048 2025-06-19,17:24:00.000,170,10999922,14605,0,1750353839,12999.145261959995,48.528254789998755,53378.24076912 2025-06-19,17:24:01.000,170,10999865,14725,0,1750353840,12999.17220719999,48.528254789998755,53378.29666608001 2025-06-19,17:24:02.000,170,10999835,14365,0,1750353841,12999.15873458,48.50005827000132,53378.24775624001 2025-06-19,17:24:03.000,170,10999869,14645,0,1750353842,12999.145261959995,48.47891088000324,53378.28269184 2025-06-19,17:24:04.000,170,10999878,14805,0,1750353843,12999.13852565,48.50710740000068,53378.27570472001 2025-06-19,17:24:05.000,170,10999835,14645,0,1750353844,12999.09137147999,48.4859600100026,53378.31762744001 2025-06-19,17:24:06.000,170,10999803,14325,0,1750353845,12999.07116254999,48.44366522999917,53378.24076912 2025-06-19,17:24:07.000,170,10999863,14445,0,1750353846,12999.01727207,48.42251784000109,53378.31762744001 2025-06-19,17:24:08.000,170,10999874,14365,0,1750353847,12998.97011789999,48.44366522999917,53378.33160168 2025-06-19,17:24:09.000,170,10999886,14405,0,1750353848,12998.882545869994,48.46481262000452,53378.324614560006 2025-06-19,17:24:10.000,170,10999883,14885,0,1750353849,12998.848864319989,48.44366522999917,53378.324614560006 2025-06-19,17:24:11.000,170,10999908,14605,0,1750353850,12998.761292289993,48.44366522999917,53378.31762744001 2025-06-19,17:24:12.000,170,10999887,14725,0,1750353851,12998.680456569993,48.46481262000452,53378.33160168 2025-06-19,17:24:13.000,170,10999836,14645,0,1750353852,12998.646775019988,48.50710740000068,53378.324614560006 2025-06-19,17:24:14.000,170,10999859,14365,0,1750353853,12998.559202989993,48.45071435999853,53378.36653728001 2025-06-19,17:24:15.000,170,10999927,14365,0,1750353854,12998.525521440002,48.40841958000237,53378.39448576001 2025-06-19,17:24:16.000,170,10999875,14605,0,1750353855,12998.431213099997,48.42251784000109,53378.35256304 2025-06-19,17:24:17.000,170,10999879,14605,0,1750353856,12998.390795239997,48.41546871000173,53378.35955016 2025-06-19,17:24:18.000,170,10999867,14325,0,1750353857,12998.330168449997,48.401370450003014,53378.35955016 2025-06-19,17:24:19.000,170,10999818,14525,0,1750353858,12998.296486899992,48.44366522999917,53378.303653200004 2025-06-19,17:24:20.000,170,10999945,14565,0,1750353859,12998.195442249991,48.41546871000173,53378.254743360005 2025-06-19,17:24:21.000,170,10999876,14565,0,1750353860,12998.175233319991,48.44366522999917,53378.254743360005 2025-06-19,17:24:22.000,170,10999906,14525,0,1750353861,12998.12134284,48.42956697000045,53378.24775624001 2025-06-19,17:24:23.000,170,10999906,14325,0,1750353862,12998.01356187999,48.401370450003014,53378.254743360005 2025-06-19,17:24:24.000,170,10999873,14365,0,1750353863,12997.99335294999,48.42956697000045,53378.156923680006 2025-06-19,17:24:25.000,170,10999866,14325,0,1750353864,12997.93946247,48.3731739299983,53378.22679488001 2025-06-19,17:24:26.000,170,10999888,14725,0,1750353865,12997.85189043999,48.46481262000452,53378.17089792 2025-06-19,17:24:27.000,170,10999871,14445,0,1750353866,12997.81147257999,48.394321320003655,53378.156923680006 2025-06-19,17:24:28.000,170,10999896,14525,0,1750353867,12997.77105471999,48.49300914000196,53378.17089792 2025-06-19,17:24:29.000,170,10999820,14325,0,1750353868,12997.77779103,48.4859600100026,53378.19185928 2025-06-19,17:24:30.000,170,10999917,14525,0,1750353869,12997.71042792999,48.50005827000132,53378.18487216 2025-06-19,17:24:31.000,170,10999846,14565,0,1750353870,12997.622855899994,48.521205659999396,53378.135962320004 2025-06-19,17:24:32.000,170,10999819,14525,0,1750353871,12997.535283869998,48.54235305000475,53378.135962320004 2025-06-19,17:24:33.000,170,10999919,14285,0,1750353872,12997.488129699988,48.50710740000068,53378.12198808 2025-06-19,17:24:34.000,170,10999823,14525,0,1750353873,12997.434239219998,48.55645131000347,53378.08006536001 2025-06-19,17:24:35.000,170,10999874,14725,0,1750353874,12997.339930879993,48.521205659999396,53378.17089792 2025-06-19,17:24:36.000,170,10999857,14445,0,1750353875,12997.245622540002,48.51415653000004,53378.11500096 2025-06-19,17:24:37.000,170,10999873,14445,0,1750353876,12997.131105269997,48.51415653000004,53378.06609112 2025-06-19,17:24:38.000,170,10999889,14485,0,1750353877,12997.036796929991,48.55645131000347,53378.06609112 2025-06-19,17:24:39.000,170,10999833,14205,0,1750353878,12996.915543349991,48.51415653000004,53378.0241684 2025-06-19,17:24:40.000,170,10999846,14485,0,1750353879,12996.79428976999,48.626942610004335,53377.968271440004 2025-06-19,17:24:41.000,170,10999892,14365,0,1750353880,12996.6797725,48.535303919998114,53378.01718128 2025-06-19,17:24:42.000,170,10999930,14645,0,1750353881,12996.53830999,48.54235305000475,53378.00320704 2025-06-19,17:24:43.000,170,10999867,14525,0,1750353882,12996.477683199999,48.59169696000026,53377.968271440004 2025-06-19,17:24:44.000,170,10999877,14445,0,1750353883,12996.376638549998,48.584647830000904,53377.89141312001 2025-06-19,17:24:45.000,170,10999871,14365,0,1750353884,12996.268857589988,48.59874608999962,53377.933335839996 2025-06-19,17:24:46.000,170,10999811,14445,0,1750353885,12996.214967109998,48.61284434999834,53377.919361600005 2025-06-19,17:24:47.000,170,10999814,14365,0,1750353886,12996.107186150002,48.584647830000904,53377.92634872 2025-06-19,17:24:48.000,170,10999858,14405,0,1750353887,12995.979196259992,48.626942610004335,53377.84250328001 2025-06-19,17:24:49.000,170,10999889,14405,0,1750353888,12995.952251019997,48.626942610004335,53377.84250328001 2025-06-19,17:24:50.000,170,10999922,14605,0,1750353889,12995.884887920001,48.64104087000305,53377.75865784 2025-06-19,17:24:51.000,170,10999903,14605,0,1750353890,12995.824261130001,48.626942610004335,53377.7796192 2025-06-19,17:24:52.000,170,10999826,14205,0,1750353891,12995.797315889991,48.68333564999921,53377.77263208001 2025-06-19,17:24:53.000,170,10999847,14365,0,1750353892,12995.70300755,48.64104087000305,53377.74468360001 2025-06-19,17:24:54.000,170,10999895,14565,0,1750353893,12995.608699209995,48.66218826000113,53377.68179952 2025-06-19,17:24:55.000,170,10999881,14605,0,1750353894,12995.56154504,48.70448304000456,53377.61192832 2025-06-19,17:24:56.000,170,10999878,14685,0,1750353895,12995.42008253,48.66218826000113,53377.59096696 2025-06-19,17:24:57.000,170,10999939,14605,0,1750353896,12995.325774189994,48.71153217000392,53377.583979840005 2025-06-19,17:24:58.000,170,10999936,14525,0,1750353897,12995.25167477999,48.760876079999434,53377.486160160006 2025-06-19,17:24:59.000,170,10999864,14405,0,1750353898,12995.197784299999,48.753826950000075,53377.54904424 2025-06-19,17:25:00.000,170,10999922,14725,0,1750353899,12995.049585479988,48.796121730003506,53377.45821168001 2025-06-19,17:25:01.000,170,10999923,14565,0,1750353900,12994.941804519993,48.84546563999902,53377.3953276 2025-06-19,17:25:02.000,170,10999895,14365,0,1750353901,12994.874441419997,48.85956389999774,53377.47917304001 2025-06-19,17:25:03.000,170,10999825,14365,0,1750353902,12994.780133079992,48.91595693999989,53377.34641776 2025-06-19,17:25:04.000,170,10999935,14485,0,1750353903,12994.739715219992,49.01464475999819,53377.297507920004 2025-06-19,17:25:05.000,170,10999851,14325,0,1750353904,12994.658879499992,49.035792150003545,53377.297507920004 2025-06-19,17:25:06.000,170,10999875,14565,0,1750353905,12994.584780090001,49.09218518999842,53377.33244352 2025-06-19,17:25:07.000,170,10999823,14365,0,1750353906,12994.5241533,49.13447997000185,53377.28353368 2025-06-19,17:25:08.000,170,10999861,14165,0,1750353907,12994.48373544,49.190873010004,53377.22763672 2025-06-19,17:25:09.000,170,10999872,14445,0,1750353908,12994.43658126999,49.190873010004,53377.185714 2025-06-19,17:25:10.000,170,10999846,14365,0,1750353909,12994.36248186,49.28251170000294,53377.1158428 2025-06-19,17:25:11.000,170,10999896,14365,0,1750353910,12994.328800309995,49.30365909000102,53377.13680416 2025-06-19,17:25:12.000,170,10999844,14485,0,1750353911,12994.247964589995,49.31070822000038,53377.10885568 2025-06-19,17:25:13.000,170,10999859,14485,0,1750353912,12994.227755659995,49.331855609998456,53377.12282992001 2025-06-19,17:25:14.000,170,10999950,14445,0,1750353913,12994.146919939994,49.30365909000102,53377.080907200005 2025-06-19,17:25:15.000,170,10999929,14525,0,1750353914,12994.13344731999,49.31775734999974,53377.08789432 2025-06-19,17:25:16.000,170,10999934,14605,0,1750353915,12994.025666359994,49.31070822000038,53377.03898448 2025-06-19,17:25:17.000,170,10999842,14405,0,1750353916,12993.998721119999,49.35300300000381,53377.011036 2025-06-19,17:25:18.000,170,10999867,14365,0,1750353917,12993.877467539998,49.25431517999823,53376.99007464 2025-06-19,17:25:19.000,170,10999934,14405,0,1750353918,12993.749477650003,49.261364310004865,53377.06693296 2025-06-19,17:25:20.000,170,10999901,14405,0,1750353919,12993.749477650003,49.2895608300023,53376.99007464 2025-06-19,17:25:21.000,170,10999975,14445,0,1750353920,12993.641696689992,49.261364310004865,53376.94815192 2025-06-19,17:25:22.000,170,10999916,14245,0,1750353921,12993.520443109992,49.24021691999951,53376.89225496 2025-06-19,17:25:23.000,170,10999879,14565,0,1750353922,12993.459816319992,49.24021691999951,53376.92020344 2025-06-19,17:25:24.000,170,10999885,14445,0,1750353923,12993.405925840001,49.204971270002716,53376.794435280004 2025-06-19,17:25:25.000,170,10999848,14605,0,1750353924,12993.358771669991,49.268413440004224,53376.77347392 2025-06-19,17:25:26.000,170,10999922,14445,0,1750353925,12993.2442544,49.2895608300023,53376.759499679996 2025-06-19,17:25:27.000,170,10999903,14045,0,1750353926,12993.17689129999,49.29660996000166,53376.75251256 2025-06-19,17:25:28.000,170,10999915,14405,0,1750353927,12993.129737129995,49.31070822000038,53376.73853832001 2025-06-19,17:25:29.000,170,10999931,14685,0,1750353928,12993.13647343999,49.35300300000381,53376.68264136 2025-06-19,17:25:30.000,170,10999887,14565,0,1750353929,12993.048901409995,49.36710126000253,53376.647705760006 2025-06-19,17:25:31.000,170,10999918,14405,0,1750353930,12993.01521985999,49.395297779999964,53376.61277016 2025-06-19,17:25:32.000,170,10999941,14645,0,1750353931,12993.03542878999,49.5010347300049,53376.56386032 2025-06-19,17:25:33.000,170,10999893,14285,0,1750353932,12992.98153831,49.47988733999955,53376.49398912 2025-06-19,17:25:34.000,170,10999846,14565,0,1750353933,12992.94112045,49.571526029998495,53376.52193760001 2025-06-19,17:25:35.000,170,10999890,14405,0,1750353934,12992.907438899994,49.571526029998495,53376.52193760001 2025-06-19,17:25:36.000,170,10999857,14525,0,1750353935,12992.90070259,49.627919070000644,53376.47302776001 2025-06-19,17:25:37.000,170,10999838,14285,0,1750353936,12992.846812109994,49.69841037000151,53376.32629824 2025-06-19,17:25:38.000,170,10999922,14565,0,1750353937,12992.840075799999,49.76890167000238,53376.3472596 2025-06-19,17:25:39.000,170,10999832,14445,0,1750353938,12992.813130559989,49.76890167000238,53376.34027248 2025-06-19,17:25:40.000,170,10999915,14365,0,1750353939,12992.765976389994,49.740705149997666,53376.35424672001 2025-06-19,17:25:41.000,170,10999892,14565,0,1750353940,12992.786185319994,49.81824557999789,53376.29834976 2025-06-19,17:25:42.000,170,10999927,14605,0,1750353941,12992.718822219998,49.853491230001964,53376.24943992 2025-06-19,17:25:43.000,170,10999906,14565,0,1750353942,12992.671668049989,49.846442100002605,53376.26341416001 2025-06-19,17:25:44.000,170,10999812,14645,0,1750353943,12992.631250189988,49.88873687999876,53376.20053008 2025-06-19,17:25:45.000,170,10999884,14525,0,1750353944,12992.590832329988,49.94512992000091,53376.193542960005 2025-06-19,17:25:46.000,170,10999938,14325,0,1750353945,12992.617777569998,50.00857209000242,53376.144633120006 2025-06-19,17:25:47.000,170,10999892,14445,0,1750353946,12992.489787680002,50.04381773999921,53376.16559448001 2025-06-19,17:25:48.000,170,10999888,14485,0,1750353947,12992.489787680002,50.15660382000351,53376.15860736 2025-06-19,17:25:49.000,170,10999828,14405,0,1750353948,12992.489787680002,50.16365295000287,53376.13764600001 2025-06-19,17:25:50.000,170,10999931,14365,0,1750353949,12992.422424579992,50.255291640001815,53376.1027104 2025-06-19,17:25:51.000,170,10999876,14085,0,1750353950,12992.422424579992,50.41742163000163,53376.08174904 2025-06-19,17:25:52.000,170,10999870,14365,0,1750353951,12992.382006719992,50.431519890000345,53376.025852080005 2025-06-19,17:25:53.000,170,10999912,14405,0,1750353952,12992.368534100002,50.56545336000272,53376.01187784 2025-06-19,17:25:54.000,170,10999894,14685,0,1750353953,12992.328116240002,50.63594466000359,53375.99091648 2025-06-19,17:25:55.000,170,10999876,14525,0,1750353954,12992.307907310002,50.6852885699991,53375.955980880004 2025-06-19,17:25:56.000,170,10999913,14645,0,1750353955,12992.267489450001,50.73463248000189,53375.92104528001 2025-06-19,17:25:57.000,170,10999904,14445,0,1750353956,12992.233807899996,50.81217291000212,53375.976942240006 2025-06-19,17:25:58.000,170,10999879,14605,0,1750353957,12992.213598969996,50.92495898999914,53375.94200664 2025-06-19,17:25:59.000,170,10999877,14405,0,1750353958,12992.139499559991,51.00249941999937,53375.93501952 2025-06-19,17:26:00.000,170,10999939,14525,0,1750353959,12992.112554319996,51.0447942000028,53375.88610968 2025-06-19,17:26:01.000,170,10999848,14285,0,1750353960,12992.051927529996,51.13643289000174,53375.87912256001 2025-06-19,17:26:02.000,170,10999845,14365,0,1750353961,12992.051927529996,51.12938376000238,53375.90008392001 2025-06-19,17:26:03.000,170,10999872,14325,0,1750353962,12991.991300739995,51.20692419000261,53375.91405816 2025-06-19,17:26:04.000,170,10999915,14645,0,1750353963,12991.95761918999,51.26331723000476,53375.86514832 2025-06-19,17:26:05.000,170,10999882,14685,0,1750353964,12991.890256089995,51.27741549000348,53375.85117408001 2025-06-19,17:26:06.000,170,10999978,14525,0,1750353965,12991.910465019995,51.32675939999899,53375.79527712 2025-06-19,17:26:07.000,170,10999885,14325,0,1750353966,12991.85657453999,51.31971026999963,53375.77431576 2025-06-19,17:26:08.000,170,10999842,14405,0,1750353967,12991.81615667999,51.36905418000242,53375.74636728 2025-06-19,17:26:09.000,170,10999848,14405,0,1750353968,12991.82289299,51.45364374000201,53375.71143168001 2025-06-19,17:26:10.000,170,10999911,14605,0,1750353969,12991.74205727,51.517085910003516,53375.71143168001 2025-06-19,17:26:11.000,170,10999792,14565,0,1750353970,12991.73532095999,51.55938068999967,53375.6485476 2025-06-19,17:26:12.000,170,10999933,14565,0,1750353971,12991.789211439995,51.6016754700031,53375.70444456 2025-06-19,17:26:13.000,170,10999883,14245,0,1750353972,12991.79594774999,51.67921590000333,53375.63457336001 2025-06-19,17:26:14.000,170,10999840,14445,0,1750353973,12991.84310192,51.72151067999948,53375.66950896 2025-06-19,17:26:15.000,170,10999912,14525,0,1750353974,12991.84310192,51.72151067999948,53375.67649608 2025-06-19,17:26:16.000,170,10999933,14565,0,1750353975,12991.87678346999,51.82019849999779,53375.61361200001 2025-06-19,17:26:17.000,170,10999948,14485,0,1750353976,12991.88351978,51.84134589000314,53375.59265064001 2025-06-19,17:26:18.000,170,10999830,14565,0,1750353977,12991.910465019995,51.89773892999801,53375.55771504 2025-06-19,17:26:19.000,170,10999879,14405,0,1750353978,12991.971091809995,51.890689799998654,53375.571689280005 2025-06-19,17:26:20.000,170,10999900,14565,0,1750353979,12992.01824597999,51.91888632000337,53375.54374080001 2025-06-19,17:26:21.000,170,10999904,14525,0,1750353980,12992.031718599996,51.9470828400008,53375.55072792 2025-06-19,17:26:22.000,170,10999905,14605,0,1750353981,12992.072136459996,51.925935450002726,53375.59963776 2025-06-19,17:26:23.000,170,10999928,14445,0,1750353982,12992.146235870001,51.940033710001444,53375.55771504 2025-06-19,17:26:24.000,170,10999903,14525,0,1750353983,12992.179917419991,51.95413197000016,53375.55072792 2025-06-19,17:26:25.000,170,10999870,14365,0,1750353984,12992.227071590001,51.883640669999295,53375.473869600006 2025-06-19,17:26:26.000,170,10999874,14565,0,1750353985,12992.301170999992,51.876591539999936,53375.44592112001 2025-06-19,17:26:27.000,170,10999894,14725,0,1750353986,12992.368534100002,51.82019849999779,53375.46688248001 2025-06-19,17:26:28.000,170,10999762,14445,0,1750353987,12992.469578750002,51.81314936999843,53375.56470216001 2025-06-19,17:26:29.000,170,10999835,14525,0,1750353988,12992.570623399988,51.763805460002914,53375.5088052 2025-06-19,17:26:30.000,170,10999881,14405,0,1750353989,12992.685140669993,51.749707200004195,53375.48784384 2025-06-19,17:26:31.000,170,10999939,14405,0,1750353990,12992.813130559989,51.742658070004836,53375.452908240004 2025-06-19,17:26:32.000,170,10999799,14485,0,1750353991,12992.947856759994,51.643970249999256,53375.438934 2025-06-19,17:26:33.000,170,10999825,14445,0,1750353992,12993.07584664999,51.72151067999948,53375.53675368 2025-06-19,17:26:34.000,170,10999864,14565,0,1750353993,12993.23751808999,51.67921590000333,53375.50181808 2025-06-19,17:26:35.000,170,10999963,14325,0,1750353994,12993.331826429996,51.643970249999256,53375.49483096001 2025-06-19,17:26:36.000,170,10999902,14485,0,1750353995,12993.480025249992,51.658068509997975,53375.45989536 2025-06-19,17:26:37.000,170,10999900,14605,0,1750353996,12993.601278829992,51.6016754700031,53375.50181808 2025-06-19,17:26:38.000,170,10999902,14445,0,1750353997,12993.709059790002,51.56642981999903,53375.48784384 2025-06-19,17:26:39.000,170,10999831,14565,0,1750353998,12993.837049679998,51.53823330000159,53375.51579232001 2025-06-19,17:26:40.000,170,10999920,14565,0,1750353999,12993.978512189999,51.53823330000159,53375.48784384 2025-06-19,17:26:41.000,170,10999869,14245,0,1750354000,12994.059347909999,51.517085910003516,53375.49483096001 2025-06-19,17:26:42.000,170,10999881,14645,0,1750354001,12994.16039256,51.4888893899988,53375.51579232001 2025-06-19,17:26:43.000,170,10999928,14485,0,1750354002,12994.23449196999,51.481840259999444,53375.55771504 2025-06-19,17:26:44.000,170,10999878,14565,0,1750354003,12994.29511875999,51.474791130000085,53375.522779440005 2025-06-19,17:26:45.000,170,10999865,14405,0,1750354004,12994.36248186,51.40429982999922,53375.571689280005 2025-06-19,17:26:46.000,170,10999833,14485,0,1750354005,12994.33553661999,51.42544722000457,53375.641560480006 2025-06-19,17:26:47.000,170,10999852,14405,0,1750354006,12994.429844959996,51.3902015700005,53375.71143168001 2025-06-19,17:26:48.000,170,10999884,14565,0,1750354007,12994.510680679996,51.347906790004345,53375.76732864 2025-06-19,17:26:49.000,170,10999975,14365,0,1750354008,12994.571307469996,51.298562880001555,53375.8232256 2025-06-19,17:26:50.000,170,10999840,14325,0,1750354009,12994.598252709991,51.33380852999835,53375.83719984 2025-06-19,17:26:51.000,170,10999904,14485,0,1750354010,12994.638670569992,51.298562880001555,53375.88610968 2025-06-19,17:26:52.000,170,10999902,14645,0,1750354011,12994.685824740001,51.27036636000412,53375.88610968 2025-06-19,17:26:53.000,170,10999918,14685,0,1750354012,12994.726242600002,51.26331723000476,53375.96995512001 2025-06-19,17:26:54.000,170,10999860,14405,0,1750354013,12994.780133079992,51.23512071000005,53375.96995512001 2025-06-19,17:26:55.000,170,10999917,14645,0,1750354014,12994.840759869992,51.22807158000069,53375.99790360001 2025-06-19,17:26:56.000,170,10999945,14445,0,1750354015,12994.908122970002,51.19987506000325,53376.01886496001 2025-06-19,17:26:57.000,170,10999906,14405,0,1750354016,12994.982222379993,51.1787276699979,53376.01886496001 2025-06-19,17:26:58.000,170,10999877,14525,0,1750354017,12994.988958690003,51.15758027999982,53375.99091648 2025-06-19,17:26:59.000,170,10999894,14445,0,1750354018,12995.116948579998,51.1434820200011,53376.06777480001 2025-06-19,17:27:00.000,170,10999921,14725,0,1750354019,12995.103475959993,51.10118723999767,53376.11668464001 2025-06-19,17:27:01.000,170,10999880,14285,0,1750354020,12995.238202159999,51.03069594000408,53376.09572328001 2025-06-19,17:27:02.000,170,10999919,14685,0,1750354021,12995.25167477999,51.0447942000028,53376.04681344001 2025-06-19,17:27:03.000,170,10999877,14565,0,1750354022,12995.31230156999,50.98840116000065,53375.976942240006 2025-06-19,17:27:04.000,170,10999839,14485,0,1750354023,12995.39313728999,50.99545029000001,53376.025852080005 2025-06-19,17:27:05.000,170,10999863,14445,0,1750354024,12995.50091825,50.9320081199985,53376.08873616001 2025-06-19,17:27:06.000,170,10999889,14485,0,1750354025,12995.57501765999,50.91086073000042,53376.08873616001 2025-06-19,17:27:07.000,170,10999851,14685,0,1750354026,12995.68279862,50.87561508000363,53376.08174904 2025-06-19,17:27:08.000,170,10999861,14565,0,1750354027,12995.770370649996,50.833320300000196,53376.11668464001 2025-06-19,17:27:09.000,170,10999962,14525,0,1750354028,12995.756898029991,50.72758335000253,53376.20053008 2025-06-19,17:27:10.000,170,10999854,14365,0,1750354029,12995.925305780002,50.77692725999805,53376.1725816 2025-06-19,17:27:11.000,170,10999955,14485,0,1750354030,12995.952251019997,50.69233769999846,53376.1725816 2025-06-19,17:27:12.000,170,10999909,14485,0,1750354031,12996.046559360002,50.6852885699991,53376.15162024 2025-06-19,17:27:13.000,170,10999889,14565,0,1750354032,12996.113922459997,50.6852885699991,53376.15162024 2025-06-19,17:27:14.000,170,10999751,14365,0,1750354033,12996.208230800003,50.67823943999974,53376.16559448001 2025-06-19,17:27:15.000,170,10999871,14405,0,1750354034,12996.221703419993,50.607748139998876,53376.18655584001 2025-06-19,17:27:16.000,170,10999909,14365,0,1750354035,12996.275593899998,50.600699009999516,53376.25642704001 2025-06-19,17:27:17.000,170,10999919,14405,0,1750354036,12996.376638549998,50.5866007500008,53376.25642704001 2025-06-19,17:27:18.000,170,10999882,14805,0,1750354037,12996.376638549998,50.50906032000057,53376.18655584001 2025-06-19,17:27:19.000,170,10999884,14525,0,1750354038,12996.504628439994,50.52315857999929,53376.23546568001 2025-06-19,17:27:20.000,170,10999860,14725,0,1750354039,12996.53157367999,50.44561814999906,53376.22847856 2025-06-19,17:27:21.000,170,10999936,14565,0,1750354040,12996.646090949995,50.50201119000121,53376.3472596 2025-06-19,17:27:22.000,170,10999849,14565,0,1750354041,12996.686508809995,50.38217598000483,53376.35424672001 2025-06-19,17:27:23.000,170,10999880,14525,0,1750354042,12996.84144394,50.46676554000442,53376.39616944 2025-06-19,17:27:24.000,170,10999854,14485,0,1750354043,12996.83470762999,50.33283207000204,53376.38918232 2025-06-19,17:27:25.000,170,10999889,14445,0,1750354044,12997.003115380001,50.38217598000483,53376.459053520004 2025-06-19,17:27:26.000,170,10999918,14565,0,1750354045,12997.016587999991,50.262340770001174,53376.45206640001 2025-06-19,17:27:27.000,170,10999873,14365,0,1750354046,12997.151314199997,50.311684680003964,53376.44507928 2025-06-19,17:27:28.000,170,10999855,14365,0,1750354047,12997.218677299992,50.29758641999797,53376.46604064 2025-06-19,17:27:29.000,170,10999887,14845,0,1750354048,12997.279304089992,50.255291640001815,53376.50796336 2025-06-19,17:27:30.000,170,10999845,14485,0,1750354049,12997.373612429998,50.31873381000332,53376.487002 2025-06-19,17:27:31.000,170,10999829,14765,0,1750354050,12997.461184459993,50.29053728999861,53376.528924720005 2025-06-19,17:27:32.000,170,10999898,14565,0,1750354051,12997.515074939998,50.262340770001174,53376.459053520004 2025-06-19,17:27:33.000,170,10999837,14565,0,1750354052,12997.589174349989,50.28348815999925,53376.52193760001 2025-06-19,17:27:34.000,170,10999868,14205,0,1750354053,12997.723900549994,50.28348815999925,53376.577834560005 2025-06-19,17:27:35.000,170,10999947,14605,0,1750354054,12997.683482689994,50.2411933800031,53376.53591184 2025-06-19,17:27:36.000,170,10999908,14885,0,1750354055,12997.81147257999,50.35397946000012,53376.577834560005 2025-06-19,17:27:37.000,170,10999874,14445,0,1750354056,12997.824945199995,50.27643902999989,53376.68264136 2025-06-19,17:27:38.000,170,10999836,14405,0,1750354057,12997.9596714,50.27643902999989,53376.66168 2025-06-19,17:27:39.000,170,10999865,14565,0,1750354058,12997.99335294999,50.262340770001174,53376.759499679996 2025-06-19,17:27:40.000,170,10999892,14285,0,1750354059,12998.107870219996,50.29758641999797,53376.745525440005 2025-06-19,17:27:41.000,170,10999848,14565,0,1750354060,12998.128079149996,50.27643902999989,53376.73853832001 2025-06-19,17:27:42.000,170,10999839,14525,0,1750354061,12998.168497009996,50.26938990000053,53376.864306480005 2025-06-19,17:27:43.000,170,10999940,14565,0,1750354062,12998.229123799996,50.27643902999989,53376.90622920001 2025-06-19,17:27:44.000,170,10999913,14205,0,1750354063,12998.222387490001,50.22709512000438,53376.90622920001 2025-06-19,17:27:45.000,170,10999950,14445,0,1750354064,12998.370586309997,50.28348815999925,53376.89924208 2025-06-19,17:27:46.000,170,10999900,14565,0,1750354065,12998.431213099997,50.2411933800031,53376.962126160004 2025-06-19,17:27:47.000,170,10999885,14365,0,1750354066,12998.485103580002,50.255291640001815,53376.99007464 2025-06-19,17:27:48.000,170,10999833,14525,0,1750354067,12998.565939300002,50.22004598999774,53376.927190559996 2025-06-19,17:27:49.000,170,10999919,14525,0,1750354068,12998.707401809988,50.22709512000438,53376.95513904001 2025-06-19,17:27:50.000,170,10999893,14605,0,1750354069,12998.734347049998,50.14250556000479,53377.01802312 2025-06-19,17:27:51.000,170,10999879,14565,0,1750354070,12998.794973839998,50.15660382000351,53377.13680416 2025-06-19,17:27:52.000,170,10999909,14405,0,1750354071,12998.97685421,50.1284072999988,53377.129817040004 2025-06-19,17:27:53.000,170,10999876,14405,0,1750354072,12998.956645279999,50.05791599999793,53377.05994584 2025-06-19,17:27:54.000,170,10999878,14245,0,1750354073,12999.104844099995,50.036768609999854,53377.10885568 2025-06-19,17:27:55.000,170,10999983,14565,0,1750354074,12999.17894351,50.00857209000242,53377.20667536 2025-06-19,17:27:56.000,170,10999918,14405,0,1750354075,12999.226097679995,49.94512992000091,53377.16475264 2025-06-19,17:27:57.000,170,10999900,14565,0,1750354076,12999.27325184999,49.87463862000004,53377.199688240005 2025-06-19,17:27:58.000,170,10999787,14325,0,1750354077,12999.367560189996,49.91693340000347,53377.24161096001 2025-06-19,17:27:59.000,170,10999911,14365,0,1750354078,12999.354087569991,49.81824557999789,53377.248598080005 2025-06-19,17:28:00.000,170,10999936,14445,0,1750354079,12999.407978049996,49.81824557999789,53377.21366248 2025-06-19,17:28:01.000,170,10999868,14525,0,1750354080,12999.583122110002,49.71955775999959,53377.2555852 2025-06-19,17:28:02.000,170,10999879,14405,0,1750354081,12999.562913180001,49.64201732999936,53377.26955944001 2025-06-19,17:28:03.000,170,10999791,14445,0,1750354082,12999.657221519992,49.663164720004715,53377.26955944001 2025-06-19,17:28:04.000,170,10999870,14405,0,1750354083,12999.677430449992,49.55742776999978,53377.29052080001 2025-06-19,17:28:05.000,170,10999884,14485,0,1750354084,12999.778475099993,49.564476899999136,53377.297507920004 2025-06-19,17:28:06.000,170,10999846,14565,0,1750354085,12999.825629270003,49.41644516999804,53377.297507920004 2025-06-19,17:28:07.000,170,10999868,14445,0,1750354086,12999.866047129988,49.42349430000468,53377.297507920004 2025-06-19,17:28:08.000,170,10999857,14565,0,1750354087,12999.960355469993,49.331855609998456,53377.367379120005 2025-06-19,17:28:09.000,170,10999888,14485,0,1750354088,13000.000773329994,49.3248064799991,53377.40930184001 2025-06-19,17:28:10.000,170,10999938,14445,0,1750354089,13000.115290599999,49.268413440004224,53377.38834048001 2025-06-19,17:28:11.000,170,10999897,14245,0,1750354090,13000.088345359989,49.06398867000098,53377.40930184001 2025-06-19,17:28:12.000,170,10999905,14605,0,1750354091,13000.14897214999,49.04989041000226,53377.47218592 2025-06-19,17:28:13.000,170,10999899,14445,0,1750354092,13000.223071559994,49.00759562999883,53377.50712152001 2025-06-19,17:28:14.000,170,10999888,14485,0,1750354093,13000.223071559994,48.972349980002036,53377.50712152001 2025-06-19,17:28:15.000,170,10999896,14325,0,1750354094,13000.29043465999,48.84546563999902,53377.583979840005 2025-06-19,17:28:16.000,170,10999866,14165,0,1750354095,13000.29717097,48.85956389999774,53377.55603136001 2025-06-19,17:28:17.000,170,10999818,14205,0,1750354096,13000.33758883,48.810219990002224,53377.59096696 2025-06-19,17:28:18.000,170,10999970,14205,0,1750354097,13000.303907279995,48.760876079999434,53377.632889680004 2025-06-19,17:28:19.000,170,10999912,14605,0,1750354098,13000.35106144999,48.71153217000392,53377.583979840005 2025-06-19,17:28:20.000,170,10999950,14445,0,1750354099,13000.3173799,48.67628651999985,53377.66782528 2025-06-19,17:28:21.000,170,10999890,14885,0,1750354100,13000.364534069995,48.64809000000241,53377.73769648 2025-06-19,17:28:22.000,170,10999864,14445,0,1750354101,13000.404951929995,48.633991740003694,53377.73070936 2025-06-19,17:28:23.000,170,10999917,14285,0,1750354102,13000.39147930999,48.584647830000904,53377.77263208001 2025-06-19,17:28:24.000,170,10999846,14565,0,1750354103,13000.41842455,48.535303919998114,53377.751670720005 2025-06-19,17:28:25.000,170,10999922,14405,0,1750354104,13000.445369789995,48.521205659999396,53377.80756768 2025-06-19,17:28:26.000,170,10999837,14645,0,1750354105,13000.465578719995,48.54940218000411,53377.83551616 2025-06-19,17:28:27.000,170,10999800,14205,0,1750354106,13000.47905134,48.50005827000132,53377.8494904 2025-06-19,17:28:28.000,170,10999877,14525,0,1750354107,13000.526205509996,48.50710740000068,53377.89840024 2025-06-19,17:28:29.000,170,10999843,14285,0,1750354108,13000.58009599,48.54235305000475,53377.89141312001 2025-06-19,17:28:30.000,170,10999901,14365,0,1750354109,13000.647459089996,48.4859600100026,53377.97525856 2025-06-19,17:28:31.000,170,10999858,14525,0,1750354110,13000.728294809996,48.51415653000004,53377.96128432001 2025-06-19,17:28:32.000,170,10999890,14325,0,1750354111,13000.782185290002,48.46481262000452,53377.989232800006 2025-06-19,17:28:33.000,170,10999912,14365,0,1750354112,13000.836075769992,48.528254789998755,53378.01019416001 2025-06-19,17:28:34.000,170,10999923,14325,0,1750354113,13000.869757319997,48.50005827000132,53378.06609112 2025-06-19,17:28:35.000,170,10999925,14365,0,1750354114,13000.883229940002,48.51415653000004,53378.0940396 2025-06-19,17:28:36.000,170,10999934,14725,0,1750354115,13000.937120419992,48.528254789998755,53378.04512976 2025-06-19,17:28:37.000,170,10999873,14565,0,1750354116,13000.930384109997,48.51415653000004,53378.05211688 2025-06-19,17:28:38.000,170,10999866,14605,0,1750354117,13000.930384109997,48.55645131000347,53378.12897520001 2025-06-19,17:28:39.000,170,10999871,14365,0,1750354118,13000.937120419992,48.577598700001545,53378.21282064 2025-06-19,17:28:40.000,170,10999892,14325,0,1750354119,13000.937120419992,48.60579521999898,53378.19185928 2025-06-19,17:28:41.000,170,10999860,14325,0,1750354120,13000.937120419992,48.64104087000305,53378.233782 2025-06-19,17:28:42.000,170,10999897,14445,0,1750354121,13000.889966249997,48.697433909997926,53378.26173048 2025-06-19,17:28:43.000,170,10999845,14365,0,1750354122,13000.896702559992,48.732679560002,53378.31064032 2025-06-19,17:28:44.000,170,10999861,14205,0,1750354123,13000.896702559992,48.76792520999879,53378.3385888 2025-06-19,17:28:45.000,170,10999899,14565,0,1750354124,13000.869757319997,48.85251476999838,53378.36653728001 2025-06-19,17:28:46.000,170,10999890,14565,0,1750354125,13000.795657909992,48.923006069999246,53378.373524400005 2025-06-19,17:28:47.000,170,10999874,14245,0,1750354126,13000.761976360001,48.979399110001395,53378.48531832001 2025-06-19,17:28:48.000,170,10999921,14325,0,1750354127,13000.748503739997,49.035792150003545,53378.42942136 2025-06-19,17:28:49.000,170,10999916,14565,0,1750354128,13000.687876949996,49.07103780000034,53378.44339560001 2025-06-19,17:28:50.000,170,10999970,14245,0,1750354129,13000.674404329991,49.162676489999285,53378.46435696001 2025-06-19,17:28:51.000,170,10999883,14325,0,1750354130,13000.647459089996,49.219069530001434,53378.55518952 2025-06-19,17:28:52.000,170,10999918,14565,0,1750354131,13000.62051385,49.28251170000294,53378.471344080004 2025-06-19,17:28:53.000,170,10999901,14205,0,1750354132,13000.566623369996,49.35300300000381,53378.48531832001 2025-06-19,17:28:54.000,170,10999887,14365,0,1750354133,13000.613777539991,49.381199520001246,53378.58313800001 2025-06-19,17:28:55.000,170,10999895,14205,0,1750354134,13000.60030492,49.45169082000211,53378.53422816001 2025-06-19,17:28:56.000,170,10999880,14485,0,1750354135,13000.58009599,49.50808386000426,53378.64602208 2025-06-19,17:28:57.000,170,10999953,14205,0,1750354136,13000.647459089996,49.5362803800017,53378.62506072 2025-06-19,17:28:58.000,170,10999918,14485,0,1750354137,13000.62051385,49.571526029998495,53378.68095768001 2025-06-19,17:28:59.000,170,10999908,14125,0,1750354138,13000.647459089996,49.64201732999936,53378.67397056 2025-06-19,17:29:00.000,170,10999925,14405,0,1750354139,13000.660931710001,49.6349682,53378.68095768001 2025-06-19,17:29:01.000,170,10999889,14365,0,1750354140,13000.694613259991,49.69136124000215,53378.708906160005 2025-06-19,17:29:02.000,170,10999802,14645,0,1750354141,13000.694613259991,49.69841037000151,53378.708906160005 2025-06-19,17:29:03.000,170,10999871,14645,0,1750354142,13000.748503739997,49.72660688999895,53378.76480312 2025-06-19,17:29:04.000,170,10999873,14365,0,1750354143,13000.782185290002,49.740705149997666,53378.78576448 2025-06-19,17:29:05.000,170,10999895,14605,0,1750354144,13000.809130529997,49.77595080000174,53378.827687200006 2025-06-19,17:29:06.000,170,10999872,14285,0,1750354145,13000.856284699992,49.76890167000238,53378.78576448 2025-06-19,17:29:07.000,170,10999925,14365,0,1750354146,13000.930384109997,49.77595080000174,53378.82070008001 2025-06-19,17:29:08.000,170,10999884,14565,0,1750354147,13000.957329349993,49.82529471000453,53378.89755840001 2025-06-19,17:29:09.000,170,10999924,14405,0,1750354148,13001.031428759998,49.77595080000174,53378.84864856001 2025-06-19,17:29:10.000,170,10999851,14525,0,1750354149,13001.078582929993,49.76185254000302,53378.86960992001 2025-06-19,17:29:11.000,170,10999880,14525,0,1750354150,13001.119000789993,49.72660688999895,53378.89057128 2025-06-19,17:29:12.000,170,10999856,14485,0,1750354151,13001.186363889989,49.71250863000023,53378.925506880005 2025-06-19,17:29:13.000,170,10999912,14205,0,1750354152,13001.246990679989,49.73365601999831,53378.939481119996 2025-06-19,17:29:14.000,170,10999853,14205,0,1750354153,13001.294144849999,49.69841037000151,53379.01633944001 2025-06-19,17:29:15.000,170,10999860,14365,0,1750354154,13001.361507949994,49.677262980003434,53379.05826216 2025-06-19,17:29:16.000,170,10999923,14205,0,1750354155,13001.41539843,49.663164720004715,53379.10018488 2025-06-19,17:29:17.000,170,10999856,14885,0,1750354156,13001.462552599995,49.64906645999872,53379.093197760005 2025-06-19,17:29:18.000,170,10999887,14365,0,1750354157,13001.51644308,49.52923125000234,53379.107171999996 2025-06-19,17:29:19.000,170,10999918,14765,0,1750354158,13001.55012462999,49.51513299000362,53379.142107600004 2025-06-19,17:29:20.000,170,10999930,14405,0,1750354159,13001.624224039995,49.47283821000019,53379.142107600004 2025-06-19,17:29:21.000,170,10999909,14485,0,1750354160,13001.63096034999,49.41644516999804,53379.142107600004 2025-06-19,17:29:22.000,170,10999864,14405,0,1750354161,13001.65790559,49.41644516999804,53379.163068960006 2025-06-19,17:29:23.000,170,10999880,14405,0,1750354162,13001.664641899995,49.30365909000102,53379.211978800005 2025-06-19,17:29:24.000,170,10999893,14565,0,1750354163,13001.725268689996,49.30365909000102,53379.25390152001 2025-06-19,17:29:25.000,170,10999865,14605,0,1750354164,13001.725268689996,49.204971270002716,53379.27486288 2025-06-19,17:29:26.000,170,10999861,14405,0,1750354165,13001.745477619996,49.176774749998,53379.30281136001 2025-06-19,17:29:27.000,170,10999901,14485,0,1750354166,13001.71853238,49.042841280002904,53379.330759840006 2025-06-19,17:29:28.000,170,10999887,14405,0,1750354167,13001.792631789991,49.0780869299997,53379.41460528 2025-06-19,17:29:29.000,170,10999857,14565,0,1750354168,13001.806104409996,49.01464475999819,53379.41460528 2025-06-19,17:29:30.000,170,10999851,14765,0,1750354169,13001.833049649991,48.9441534600046,53379.42159240001 2025-06-19,17:29:31.000,170,10999825,14725,0,1750354170,13001.893676439991,48.85251476999838,53379.37268256001 2025-06-19,17:29:32.000,170,10999884,14405,0,1750354171,13001.947566919996,48.796121730003506,53379.456528 2025-06-19,17:29:33.000,170,10999924,14325,0,1750354172,13001.987984779997,48.69038477999857,53379.53338632 2025-06-19,17:29:34.000,170,10999916,14565,0,1750354173,13002.048611569997,48.64809000000241,53379.547360560005 2025-06-19,17:29:35.000,170,10999887,14845,0,1750354174,13002.075556809992,48.577598700001545,53379.58229616 2025-06-19,17:29:36.000,170,10999902,14205,0,1750354175,13002.095765739992,48.54235305000475,53379.58928328001 2025-06-19,17:29:37.000,170,10999877,14365,0,1750354176,13002.136183599992,48.42251784000109,53379.645180240004 2025-06-19,17:29:38.000,170,10999896,14365,0,1750354177,13002.136183599992,48.337928280001506,53379.631206 2025-06-19,17:29:39.000,170,10999858,14525,0,1750354178,13002.169865149997,48.30973176000407,53379.72902568 2025-06-19,17:29:40.000,170,10999943,14365,0,1750354179,13002.196810389993,48.23219133000384,53379.75697416001 2025-06-19,17:29:41.000,170,10999868,14605,0,1750354180,13002.190074079997,48.21809306999785,53379.75697416001 2025-06-19,17:29:42.000,170,10999850,14365,0,1750354181,13002.169865149997,48.112356120000186,53379.812871120004 2025-06-19,17:29:43.000,170,10999908,14645,0,1750354182,13002.223755630002,48.07711047000339,53379.84780672 2025-06-19,17:29:44.000,170,10999888,14445,0,1750354183,13002.169865149997,47.97842264999781,53379.82684536001 2025-06-19,17:29:45.000,170,10999875,14285,0,1750354184,13002.250700869998,47.999570040003164,53379.9456264 2025-06-19,17:29:46.000,170,10999904,14325,0,1750354185,13002.190074079997,47.90088222000486,53379.9106908 2025-06-19,17:29:47.000,170,10999957,14365,0,1750354186,13002.230491939998,47.893833089998225,53379.97357488001 2025-06-19,17:29:48.000,170,10999890,14205,0,1750354187,13002.190074079997,47.83039092000399,53379.98754912 2025-06-19,17:29:49.000,170,10999814,14445,0,1750354188,13002.217019319993,47.816292659998,53379.91767792 2025-06-19,17:29:50.000,170,10999895,14485,0,1750354189,13002.109238359997,47.7810470100012,53379.97357488001 2025-06-19,17:29:51.000,170,10999867,14525,0,1750354190,13002.176601459993,47.766948750002484,53380.0853688 2025-06-19,17:29:52.000,170,10999932,14565,0,1750354191,13002.122710980002,47.710555710000335,53380.10633016 2025-06-19,17:29:53.000,170,10999867,14485,0,1750354192,13002.142919910002,47.6823591900029,53380.20414984 2025-06-19,17:29:54.000,170,10999857,14485,0,1750354193,13002.048611569997,47.654162669998186,53380.169214240006 2025-06-19,17:29:55.000,170,11000007,14605,0,1750354194,13002.129447289997,47.64711353999883,53380.17620136 2025-06-19,17:29:56.000,170,10999885,14725,0,1750354195,13002.035138949992,47.61891702000139,53380.169214240006 2025-06-19,17:29:57.000,170,10999868,14485,0,1750354196,13002.035138949992,47.61186789000203,53380.23209832 2025-06-19,17:29:58.000,170,10999928,14605,0,1750354197,13001.981248470001,47.61891702000139,53380.24607256 2025-06-19,17:29:59.000,170,10999908,14205,0,1750354198,13001.907149059996,47.61186789000203,53380.2949824 2025-06-19,17:30:00.000,170,10999844,14525,0,1750354199,13001.907149059996,47.64006440999947,53380.364853600004 2025-06-19,17:30:01.000,170,10999905,14645,0,1750354200,13001.81957703,47.63301528000011,53380.385814960006 2025-06-19,17:30:02.000,170,10999846,14365,0,1750354201,13001.75895024,47.68940832000226,53380.44869904 2025-06-19,17:30:03.000,170,10999899,14565,0,1750354202,13001.644432969995,47.64006440999947,53380.42075056 2025-06-19,17:30:04.000,170,10999849,14805,0,1750354203,13001.61748773,47.74580136000441,53380.3997892 2025-06-19,17:30:05.000,170,10999897,14405,0,1750354204,13001.47602522,47.710555710000335,53380.45568616001 2025-06-19,17:30:06.000,170,10999873,14285,0,1750354205,13001.47602522,47.80219439999928,53380.4696604 2025-06-19,17:30:07.000,170,10999898,14445,0,1750354206,13001.321090089994,47.73170309999841,53380.49062176 2025-06-19,17:30:08.000,170,10999875,14565,0,1750354207,13001.267199609989,47.80924352999864,53380.47664752001 2025-06-19,17:30:09.000,170,10999810,14365,0,1750354208,13001.226781749989,47.886783959998866,53380.45568616001 2025-06-19,17:30:10.000,170,10999898,14325,0,1750354209,13001.132473409998,47.82334179000463,53380.41376344 2025-06-19,17:30:11.000,170,10999916,14445,0,1750354210,13001.038165069993,47.80219439999928,53380.483634640004 2025-06-19,17:30:12.000,170,10999859,14525,0,1750354211,13000.930384109997,47.816292659998,53380.40677632001 2025-06-19,17:30:13.000,170,10999878,14725,0,1750354212,13000.889966249997,47.816292659998,53380.364853600004 2025-06-19,17:30:14.000,170,10999878,14685,0,1750354213,13000.721558500001,47.717604839999694,53380.35087936 2025-06-19,17:30:15.000,170,10999839,14805,0,1750354214,13000.701349570001,47.74580136000441,53380.34389224 2025-06-19,17:30:16.000,170,10999840,14485,0,1750354215,13000.55315074999,47.64711353999883,53380.28799528001 2025-06-19,17:30:17.000,170,10999866,14565,0,1750354216,13000.47231502999,47.64006440999947,53380.25305968 2025-06-19,17:30:18.000,170,10999869,14165,0,1750354217,13000.41168823999,47.57662223999796,53380.28100816 2025-06-19,17:30:19.000,170,10999836,14445,0,1750354218,13000.283698349995,47.54842572000052,53380.24607256 2025-06-19,17:30:20.000,170,10999869,14405,0,1750354219,13000.223071559994,47.477934419999656,53380.197162720004 2025-06-19,17:30:21.000,170,10999854,14525,0,1750354220,13000.122026909994,47.46383616000094,53380.2251112 2025-06-19,17:30:22.000,170,10999869,14525,0,1750354221,13000.081609049994,47.37924660000135,53380.19017560001 2025-06-19,17:30:23.000,170,10999894,14405,0,1750354222,12999.866047129988,47.259411389997695,53380.12729152 2025-06-19,17:30:24.000,170,10999865,14565,0,1750354223,12999.872783439998,47.315804429999844,53380.148252880004 2025-06-19,17:30:25.000,170,10999859,14525,0,1750354224,12999.758266169993,47.15367444000003,53380.029471840004 2025-06-19,17:30:36.000,170,10999907,14365,0,1750354235,12999.31366970999,46.9774461900015,53379.72203856 2025-06-19,17:30:37.000,170,10999874,14725,0,1750354236,12999.29346077999,46.96334793000278,53379.68011584 2025-06-19,17:30:38.000,170,10999853,14445,0,1750354237,12999.23283398999,46.906954890000634,53379.65216736 2025-06-19,17:30:39.000,170,10999893,14565,0,1750354238,12999.2395703,46.899905760001275,53379.61024464 2025-06-19,17:30:40.000,170,10999882,14485,0,1750354239,12999.2395703,46.8787583700032,53379.58928328001 2025-06-19,17:30:41.000,170,10999910,14485,0,1750354240,12999.11158040999,46.83646358999977,53379.63819312001 2025-06-19,17:30:42.000,170,10999948,14325,0,1750354241,12999.13852565,46.82236533000105,53379.56832192001 2025-06-19,17:30:43.000,170,10999874,14445,0,1750354242,12999.064426239995,46.75892315999954,53379.61723176001 2025-06-19,17:30:44.000,170,10999902,14605,0,1750354243,12999.01727207,46.83646358999977,53379.51941208001 2025-06-19,17:30:45.000,170,10999892,14645,0,1750354244,12998.94990896999,46.80121794000297,53379.61723176001 2025-06-19,17:30:46.000,170,10999851,14325,0,1750354245,12998.862336939994,46.75187403000018,53379.58928328001 2025-06-19,17:30:47.000,170,10999895,14565,0,1750354246,12998.815182769999,46.75892315999954,53379.57530904 2025-06-19,17:30:48.000,170,10999929,14405,0,1750354247,12998.687192879988,46.79416881000361,53379.51941208001 2025-06-19,17:30:49.000,170,10999902,14405,0,1750354248,12998.680456569993,46.75187403000018,53379.46351512 2025-06-19,17:30:50.000,170,10999881,14205,0,1750354249,12998.485103580002,46.723677510002744,53379.41460528 2025-06-19,17:30:51.000,170,10999860,14445,0,1750354250,12998.390795239997,46.69548098999803,53379.42159240001 2025-06-19,17:30:52.000,170,10999888,14325,0,1750354251,12998.316695829992,46.667284470000595,53379.3866568 2025-06-19,17:30:53.000,170,10999818,14325,0,1750354252,12998.195442249991,46.74482490000082,53379.40761816 2025-06-19,17:30:54.000,170,10999877,14365,0,1750354253,12998.087661289996,46.70253012000467,53379.37268256001 2025-06-19,17:30:55.000,170,10999889,14245,0,1750354254,12997.99335294999,46.68843185999867,53379.36569544 2025-06-19,17:30:56.000,170,10999833,14725,0,1750354255,12997.93272615999,46.69548098999803,53379.330759840006 2025-06-19,17:30:57.000,170,10999912,14525,0,1750354256,12997.804736269994,46.709579250004026,53379.34473408 2025-06-19,17:30:58.000,170,10999881,14485,0,1750354257,12997.723900549994,46.709579250004026,53379.28883712 2025-06-19,17:30:59.000,170,10999844,14205,0,1750354258,12997.616119589999,46.617940559997805,53379.26787576 2025-06-19,17:31:00.000,170,10999891,14365,0,1750354259,12997.542020179993,46.681382729999314,53379.2469144 2025-06-19,17:31:01.000,170,10999931,14405,0,1750354260,12997.494866009998,46.65318621000188,53379.3167856 2025-06-19,17:31:02.000,170,10999868,14365,0,1750354261,12997.414030289998,46.62498969000444,53379.23992728 2025-06-19,17:31:03.000,170,10999890,14605,0,1750354262,12997.333194569997,46.60384229999909,53379.21896592 2025-06-19,17:31:04.000,170,10999872,14565,0,1750354263,12997.259095159992,46.58269491000101,53379.18403032001 2025-06-19,17:31:05.000,170,10999909,14565,0,1750354264,12997.191732059997,46.58974404000037,53379.13512048001 2025-06-19,17:31:06.000,170,10999849,14565,0,1750354265,12997.063742170001,46.56859665000229,53379.10018488 2025-06-19,17:31:07.000,170,10999898,14605,0,1750354266,12996.976170139991,46.55449839000357,53379.03031368 2025-06-19,17:31:08.000,170,10999905,14485,0,1750354267,12996.888598109996,46.50515448000078,53378.98140384 2025-06-19,17:31:09.000,170,10999871,14045,0,1750354268,12996.807762389995,46.540400130004855,53378.94646824001 2025-06-19,17:31:10.000,170,10999894,14565,0,1750354269,12996.76060822,46.5192527399995,53378.91851976001 2025-06-19,17:31:11.000,170,10999900,14245,0,1750354270,12996.65282725999,46.46285970000463,53378.91153264 2025-06-19,17:31:12.000,170,10999892,14285,0,1750354271,12996.55178260999,46.5192527399995,53378.827687200006 2025-06-19,17:31:13.000,170,10999843,14365,0,1750354272,12996.49115581999,46.540400130004855,53378.84864856001 2025-06-19,17:31:14.000,170,10999912,14365,0,1750354273,12996.430529029989,46.55449839000357,53378.84864856001 2025-06-19,17:31:15.000,170,10999854,14165,0,1750354274,12996.356429619998,46.53335099999822,53378.77877736001 2025-06-19,17:31:16.000,170,10999924,14645,0,1750354275,12996.214967109998,46.547449260004214,53378.73685464 2025-06-19,17:31:17.000,170,10999920,14245,0,1750354276,12996.194758179998,46.62498969000444,53378.73685464 2025-06-19,17:31:18.000,170,10999881,14365,0,1750354277,12996.120658769993,46.58269491000101,53378.65300920001 2025-06-19,17:31:19.000,170,10999887,14525,0,1750354278,12996.060031979992,46.6320388200038,53378.58313800001 2025-06-19,17:31:20.000,170,10999843,14365,0,1750354279,12996.073504599997,46.60384229999909,53378.604099359996 2025-06-19,17:31:21.000,170,10999910,14405,0,1750354280,12996.026350430002,46.73777577000146,53378.5482024 2025-06-19,17:31:22.000,170,10999803,14525,0,1750354281,12995.958987329992,46.709579250004026,53378.4783312 2025-06-19,17:31:23.000,170,10999848,14205,0,1750354282,12995.911833159997,46.723677510002744,53378.53422816001 2025-06-19,17:31:24.000,170,10999929,14525,0,1750354283,12995.898360539992,46.77302141999826,53378.422434240005 2025-06-19,17:31:25.000,170,10999908,14405,0,1750354284,12995.857942679992,46.78711968000425,53378.40147288 2025-06-19,17:31:26.000,170,10999874,14565,0,1750354285,12995.810788509996,46.82941446000041,53378.422434240005 2025-06-19,17:31:27.000,170,10999845,14325,0,1750354286,12995.76363434,46.843512719999126,53378.373524400005 2025-06-19,17:31:28.000,170,10999876,14405,0,1750354287,12995.709743859996,46.8787583700032,53378.36653728001 2025-06-19,17:31:29.000,170,10999920,14445,0,1750354288,12995.61543551999,46.92810227999871,53378.31762744001 2025-06-19,17:31:30.000,170,10999895,14445,0,1750354289,12995.55480872999,46.91400401999999,53378.34557592001 2025-06-19,17:31:31.000,170,10999893,14405,0,1750354290,12995.426818839995,46.93515140999807,53378.31762744001 2025-06-19,17:31:32.000,170,10999875,14565,0,1750354291,12995.35271942999,46.892856630001916,53378.254743360005 2025-06-19,17:31:33.000,170,10999871,14405,0,1750354292,12995.265147399994,46.91400401999999,53378.21282064 2025-06-19,17:31:34.000,170,10999909,14765,0,1750354293,12995.184311679994,46.92105314999935,53378.19185928 2025-06-19,17:31:35.000,170,10999876,14245,0,1750354294,12995.123684889993,46.92105314999935,53378.1639108 2025-06-19,17:31:36.000,170,10999884,14485,0,1750354295,12995.009167619988,46.906954890000634,53378.156923680006 2025-06-19,17:31:37.000,170,10999944,14365,0,1750354296,12994.881177729992,46.93515140999807,53378.11500096 2025-06-19,17:31:38.000,170,10999894,14485,0,1750354297,12994.847496180002,46.97039706000214,53378.11500096 2025-06-19,17:31:39.000,170,10999869,14445,0,1750354298,12994.766660460002,46.91400401999999,53378.038142640005 2025-06-19,17:31:40.000,170,10999830,14205,0,1750354299,12994.672352119997,46.91400401999999,53377.99621992 2025-06-19,17:31:41.000,170,10999886,14485,0,1750354300,12994.578043779991,46.906954890000634,53377.94731008 2025-06-19,17:31:42.000,170,10999911,14365,0,1750354301,12994.5241533,46.97039706000214,53377.933335839996 2025-06-19,17:31:43.000,170,10999852,14565,0,1750354302,12994.429844959996,46.906954890000634,53377.89840024 2025-06-19,17:31:44.000,170,10999861,14285,0,1750354303,12994.36248186,46.899905760001275,53377.919361600005 2025-06-19,17:31:45.000,170,10999888,14405,0,1750354304,12994.288382449995,46.899905760001275,53377.800580560004 2025-06-19,17:31:46.000,170,10999900,14285,0,1750354305,12994.24122828,46.942200540004706,53377.82852904 2025-06-19,17:31:47.000,170,10999878,14485,0,1750354306,12994.167128869994,46.92105314999935,53377.80756768 2025-06-19,17:31:48.000,170,10999900,14445,0,1750354307,12994.09302945999,46.97039706000214,53377.74468360001 2025-06-19,17:31:49.000,170,10999874,14405,0,1750354308,12994.059347909999,46.92810227999871,53377.69577376001 2025-06-19,17:31:50.000,170,10999834,14525,0,1750354309,12993.991984809989,46.906954890000634,53377.69577376001 2025-06-19,17:31:51.000,170,10999874,14365,0,1750354310,12993.911149089989,46.956298800003424,53377.66083816 2025-06-19,17:31:52.000,170,10999870,14165,0,1750354311,12993.897676469998,46.9774461900015,53377.68878664 2025-06-19,17:31:53.000,170,10999832,14565,0,1750354312,12993.776422889998,46.99154445000022,53377.66782528 2025-06-19,17:31:54.000,170,10999838,14525,0,1750354313,12993.783159199993,47.03383923000365,53377.61192832 2025-06-19,17:31:55.000,170,10999948,14325,0,1750354314,12993.722532409993,47.03383923000365,53377.62590256001 2025-06-19,17:31:56.000,170,10999929,14445,0,1750354315,12993.709059790002,47.09728139999788,53377.60494120001 2025-06-19,17:31:57.000,170,10999926,14805,0,1750354316,12993.628224070002,47.125477920002595,53377.486160160006 2025-06-19,17:31:58.000,170,10999862,14565,0,1750354317,12993.587806210002,47.21711661000154,53377.47917304001 2025-06-19,17:31:59.000,170,10999888,14365,0,1750354318,12993.506970490002,47.23121487000026,53377.42327608 2025-06-19,17:32:00.000,170,10999897,14445,0,1750354319,12993.540652039992,47.308755300000485,53377.38834048001 2025-06-19,17:32:01.000,170,10999841,14365,0,1750354320,12993.459816319992,47.3228535599992,53377.37436624 2025-06-19,17:32:02.000,170,10999890,14605,0,1750354321,12993.459816319992,47.42154138000478,53377.318469280006 2025-06-19,17:32:03.000,170,10999845,14525,0,1750354322,12993.385716910001,47.45678703000158,53377.28353368 2025-06-19,17:32:04.000,170,10999891,14645,0,1750354323,12993.352035359996,47.527278330002446,53377.31148216001 2025-06-19,17:32:05.000,170,10999898,14645,0,1750354324,12993.30488119,47.62596615000075,53377.297507920004 2025-06-19,17:32:06.000,170,10999894,14485,0,1750354325,12993.30488119,47.66826093000418,53377.26955944001 2025-06-19,17:32:07.000,170,10999932,14685,0,1750354326,12993.250990709996,47.74580136000441,53377.2555852 2025-06-19,17:32:08.000,170,10999896,14485,0,1750354327,12993.230781779996,47.85153831000207,53377.22763672 2025-06-19,17:32:09.000,170,10999900,14445,0,1750354328,12993.16341868,47.86563657000079,53377.185714 2025-06-19,17:32:10.000,170,10999895,14645,0,1750354329,12993.109528199995,47.886783959998866,53377.22763672 2025-06-19,17:32:11.000,170,10999901,14485,0,1750354330,12993.069110339995,47.96432438999909,53377.22763672 2025-06-19,17:32:12.000,170,10999891,14285,0,1750354331,12993.008483549995,47.999570040003164,53377.262572319996 2025-06-19,17:32:13.000,170,10999953,14405,0,1750354332,12992.907438899994,48.05596307999804,53377.19270112001 2025-06-19,17:32:14.000,170,10999964,14485,0,1750354333,12992.907438899994,48.175798290001694,53377.150778400006 2025-06-19,17:32:15.000,170,10999813,14445,0,1750354334,12992.745767459994,48.15465090000362,53377.1158428 2025-06-19,17:32:16.000,170,10999901,14725,0,1750354335,12992.637986499998,48.19694567999977,53377.08789432 2025-06-19,17:32:17.000,170,10999921,14445,0,1750354336,12992.557150779998,48.26038785000128,53377.06693296 2025-06-19,17:32:18.000,170,10999883,14565,0,1750354337,12992.435897199997,48.295633499998075,53377.031997360005 2025-06-19,17:32:19.000,170,10999872,14645,0,1750354338,12992.314643619997,48.401370450003014,53377.01802312 2025-06-19,17:32:20.000,170,10999866,14765,0,1750354339,12992.301170999992,48.47186175000388,53377.00404888001 2025-06-19,17:32:21.000,170,10999920,14725,0,1750354340,12992.132763249996,48.4859600100026,53376.97610040001 2025-06-19,17:32:22.000,170,10999883,14805,0,1750354341,12992.06540015,48.64104087000305,53376.913216320005 2025-06-19,17:32:23.000,170,10999900,14445,0,1750354342,12991.99803704999,48.633991740003694,53376.9411648 2025-06-19,17:32:24.000,170,10999857,14405,0,1750354343,12991.94414657,48.68333564999921,53376.913216320005 2025-06-19,17:32:25.000,170,10999856,14645,0,1750354344,12991.87678346999,48.732679560002,53376.73853832001 2025-06-19,17:32:26.000,170,10999891,14725,0,1750354345,12991.7622662,48.76792520999879,53376.78046104 2025-06-19,17:32:27.000,170,10999950,14445,0,1750354346,12991.69490309999,48.746777820000716,53376.72456408 2025-06-19,17:32:28.000,170,10999861,14565,0,1750354347,12991.70163941,48.85251476999838,53376.72456408 2025-06-19,17:32:29.000,170,10999845,14725,0,1750354348,12991.661221549999,48.89480955000181,53376.68962848001 2025-06-19,17:32:30.000,170,10999845,14525,0,1750354349,12991.546704279994,48.86661303000437,53376.68264136 2025-06-19,17:32:31.000,170,10999862,14485,0,1750354350,12991.506286419994,48.96530085000268,53376.68264136 2025-06-19,17:32:32.000,170,10999793,14605,0,1750354351,12991.411978079988,48.95120259000396,53376.66866712001 2025-06-19,17:32:33.000,170,10999840,14325,0,1750354352,12991.391769149988,48.972349980002036,53376.66168 2025-06-19,17:32:34.000,170,10999850,14365,0,1750354353,12991.331142360003,49.028743020004185,53376.61277016 2025-06-19,17:32:35.000,170,10999784,14445,0,1750354354,12991.344614979993,49.028743020004185,53376.66168 2025-06-19,17:32:36.000,170,10999879,14525,0,1750354355,12991.243570329993,49.035792150003545,53376.61975728001 2025-06-19,17:32:37.000,170,10999931,14565,0,1750354356,12991.169470920002,49.01464475999819,53376.64071864001 2025-06-19,17:32:38.000,170,10999900,14605,0,1750354357,12991.115580439997,49.09923431999778,53376.60578304 2025-06-19,17:32:39.000,170,10999873,14565,0,1750354358,12990.994326859996,49.08513605999906,53376.61975728001 2025-06-19,17:32:40.000,170,10999888,14605,0,1750354359,12990.987590550001,49.204971270002716,53376.58482168 2025-06-19,17:32:41.000,170,10999836,14365,0,1750354360,12990.859600659991,49.09218518999842,53376.487002 2025-06-19,17:32:42.000,170,10999865,14525,0,1750354361,12990.76529232,49.212020400002075,53376.47302776001 2025-06-19,17:32:43.000,170,10999919,14565,0,1750354362,12990.691192909995,49.24726604999887,53376.45206640001 2025-06-19,17:32:44.000,170,10999860,14405,0,1750354363,12990.62382981,49.28251170000294,53376.43809216 2025-06-19,17:32:45.000,170,10999894,14405,0,1750354364,12990.529521469995,49.2895608300023,53376.410143680005 2025-06-19,17:32:46.000,170,10999889,14445,0,1750354365,12990.374586339989,49.37415039000189,53376.361233840005 2025-06-19,17:32:47.000,170,10999895,14485,0,1750354366,12990.367850029994,49.40234690999932,53376.28437552001 2025-06-19,17:32:48.000,170,10999839,14445,0,1750354367,12990.219651209998,49.37415039000189,53376.26341416001 2025-06-19,17:32:49.000,170,10999876,14605,0,1750354368,12990.219651209998,49.54332951000106,53376.22847856 2025-06-19,17:32:50.000,170,10999875,14365,0,1750354369,12990.111870250003,49.47988733999955,53376.26341416001 2025-06-19,17:32:51.000,170,10999873,14525,0,1750354370,12990.004089289992,49.55742776999978,53376.22847856 2025-06-19,17:32:52.000,170,10999817,14565,0,1750354371,12989.970407740002,49.49398559999827,53376.13065888 2025-06-19,17:32:53.000,170,10999881,14565,0,1750354372,12989.943462499992,49.663164720004715,53376.11668464001 2025-06-19,17:32:54.000,170,10999887,14445,0,1750354373,12989.801999989992,49.58562429000449,53376.13065888 2025-06-19,17:32:55.000,170,10999925,14325,0,1750354374,12989.768318440001,49.663164720004715,53376.00489072 2025-06-19,17:32:56.000,170,10999917,14565,0,1750354375,12989.707691650001,49.663164720004715,53375.99790360001 2025-06-19,17:32:57.000,170,10999900,14485,0,1750354376,12989.653801169996,49.7477542800043,53376.0328392 2025-06-19,17:32:58.000,170,10999847,14565,0,1750354377,12989.62011961999,49.670213850004075,53376.025852080005 2025-06-19,17:32:59.000,170,10999874,14365,0,1750354378,12989.48539342,49.69841037000151,53376.01187784 2025-06-19,17:33:00.000,170,10999903,14445,0,1750354379,12989.492129729995,49.75480341000366,53375.96995512001 2025-06-19,17:33:01.000,170,10999897,14685,0,1750354380,12989.411294009995,49.76185254000302,53375.99091648 2025-06-19,17:33:02.000,170,10999879,14725,0,1750354381,12989.391085079995,49.81119644999853,53375.94200664 2025-06-19,17:33:03.000,170,10999858,14485,0,1750354382,12989.28330412,49.740705149997666,53375.94200664 2025-06-19,17:33:04.000,170,10999857,14365,0,1750354383,12989.330458289995,49.89578600999812,53375.907071040005 2025-06-19,17:33:05.000,170,10999903,14765,0,1750354384,12989.222677329999,49.76185254000302,53375.8930968 2025-06-19,17:33:06.000,170,10999906,14605,0,1750354385,12989.209204709994,49.83234384000389,53375.83719984 2025-06-19,17:33:07.000,170,10999866,15005,0,1750354386,12989.121632679999,49.76890167000238,53375.85117408001 2025-06-19,17:33:08.000,170,10999762,14765,0,1750354387,12989.121632679999,49.804147319999174,53375.78130288001 2025-06-19,17:33:09.000,170,10999835,14645,0,1750354388,12989.108160059994,49.75480341000366,53375.78130288001 2025-06-19,17:33:10.000,170,10999878,14365,0,1750354389,12989.108160059994,49.73365601999831,53375.739380160005 2025-06-19,17:33:11.000,170,10999928,14525,0,1750354390,12989.162050539999,49.71250863000023,53375.76034152001 2025-06-19,17:33:12.000,170,10999882,14525,0,1750354391,12989.114896369989,49.663164720004715,53375.79527712 2025-06-19,17:33:13.000,170,10999843,14525,0,1750354392,12989.168786849994,49.65611558999808,53375.77431576 2025-06-19,17:33:14.000,170,10999900,14605,0,1750354393,12989.162050539999,49.58562429000449,53375.75335440001 2025-06-19,17:33:15.000,170,10999850,14365,0,1750354394,12989.229413639994,49.606771680002566,53375.77431576 2025-06-19,17:33:16.000,170,10999802,14445,0,1750354395,12989.242886259999,49.564476899999136,53375.70444456 2025-06-19,17:33:17.000,170,10999895,14365,0,1750354396,12989.28330412,49.59972255000321,53375.74636728 2025-06-19,17:33:18.000,170,10999879,14325,0,1750354397,12989.370876149995,49.52923125000234,53375.75335440001 2025-06-19,17:33:19.000,170,10999905,14725,0,1750354398,12989.38434877,49.49398559999827,53375.72540592 2025-06-19,17:33:20.000,170,10999866,14405,0,1750354399,12989.52581128,49.52923125000234,53375.77431576 2025-06-19,17:33:21.000,170,10999897,14445,0,1750354400,12989.47865710999,49.52923125000234,53375.72540592 2025-06-19,17:33:22.000,170,10999917,14445,0,1750354401,12989.606647,49.564476899999136,53375.8232256 2025-06-19,17:33:23.000,170,10999901,14285,0,1750354402,12989.640328549991,49.564476899999136,53375.739380160005 2025-06-19,17:33:24.000,170,10999858,14405,0,1750354403,12989.660537479991,49.663164720004715,53375.69745744 2025-06-19,17:33:25.000,170,10999846,14445,0,1750354404,12989.741373199991,49.627919070000644,53375.67649608 2025-06-19,17:33:26.000,170,10999885,14285,0,1750354405,12989.754845819996,49.71250863000023,53375.66252184001 2025-06-19,17:33:27.000,170,10999809,14205,0,1750354406,12989.801999989992,49.804147319999174,53375.70444456 2025-06-19,17:33:28.000,170,10999858,14605,0,1750354407,12989.775054749996,49.797098189999815,53375.7184188 2025-06-19,17:33:29.000,170,10999870,14805,0,1750354408,12989.855890469997,49.86758949000068,53375.72540592 2025-06-19,17:33:30.000,170,10999827,14365,0,1750354409,12989.896308329997,49.93808079000155,53375.73239304001 2025-06-19,17:33:31.000,170,10999904,14365,0,1750354410,12989.909780950002,50.072014260003925,53375.73239304001 2025-06-19,17:33:32.000,170,10999826,14605,0,1750354411,12989.903044639992,50.11430904000008,53375.7184188 2025-06-19,17:33:33.000,170,10999887,14645,0,1750354412,12989.936726189997,50.205947729999025,53375.81623848 2025-06-19,17:33:34.000,170,10999873,14645,0,1750354413,12989.977144049997,50.304635550004605,53375.739380160005 2025-06-19,17:33:35.000,170,10999865,14485,0,1750354414,12989.970407740002,50.375126849998196,53375.74636728 2025-06-19,17:33:36.000,170,10999876,14285,0,1750354415,12989.970407740002,50.46676554000442,53375.7184188 2025-06-19,17:33:37.000,170,10999843,14365,0,1750354416,12989.956935119997,50.57955162000144,53375.75335440001 2025-06-19,17:33:38.000,170,10999848,14445,0,1750354417,12989.929989880002,50.650042920002306,53375.7184188 2025-06-19,17:33:39.000,170,10999873,14565,0,1750354418,12989.889572020002,50.76282899999933,53375.76732864 2025-06-19,17:33:40.000,170,10999969,14525,0,1750354419,12989.849154160001,50.76282899999933,53375.79527712 2025-06-19,17:33:41.000,170,10999864,14605,0,1750354420,12989.721164269991,50.86856595000427,53375.8232256 2025-06-19,17:33:42.000,170,10999902,14525,0,1750354421,12989.674010099996,50.9320081199985,53375.788290000004 2025-06-19,17:33:43.000,170,10999864,14325,0,1750354422,12989.593174379996,51.00249941999937,53375.809251360006 2025-06-19,17:33:44.000,170,10999913,14605,0,1750354423,12989.49886603999,51.08708897999895,53375.788290000004 2025-06-19,17:33:45.000,170,10999899,14645,0,1750354424,12989.42476663,51.0447942000028,53375.81623848 2025-06-19,17:33:46.000,170,10999915,14725,0,1750354425,12989.38434877,51.17167853999854,53375.809251360006 2025-06-19,17:33:47.000,170,10999903,14485,0,1750354426,12989.26309519,51.21397332000197,53375.8232256 2025-06-19,17:33:48.000,170,10999928,14525,0,1750354427,12989.168786849994,51.19987506000325,53375.788290000004 2025-06-19,17:33:49.000,170,10999901,14525,0,1750354428,12989.081214819998,51.23512071000005,53375.83719984 2025-06-19,17:33:50.000,170,10999915,14365,0,1750354429,12989.061005889998,51.305612010000914,53375.73239304001 2025-06-19,17:33:51.000,170,10999835,14445,0,1750354430,12989.054269579989,51.32675939999899,53375.739380160005 2025-06-19,17:33:52.000,170,10999917,14365,0,1750354431,12989.007115409993,51.27741549000348,53375.74636728 2025-06-19,17:33:53.000,170,10999947,14525,0,1750354432,12988.953224929988,51.31971026999963,53375.77431576 2025-06-19,17:33:54.000,170,10999882,14565,0,1750354433,12988.939752309998,51.298562880001555,53375.68348320001 2025-06-19,17:33:55.000,170,10999877,14565,0,1750354434,12988.980170169998,51.33380852999835,53375.67649608 2025-06-19,17:33:56.000,170,10999826,14525,0,1750354435,12988.933015999988,51.31266114000027,53375.70444456 2025-06-19,17:33:57.000,170,10999859,14525,0,1750354436,12988.933015999988,51.26331723000476,53375.7184188 2025-06-19,17:33:58.000,170,10999894,14445,0,1750354437,12988.885861829993,51.31266114000027,53375.66950896 2025-06-19,17:33:59.000,170,10999840,14365,0,1750354438,12988.966697549993,51.33380852999835,53375.62758624 2025-06-19,17:34:00.000,170,10999877,14605,0,1750354439,12988.899334449998,51.32675939999899,53375.63457336001 2025-06-19,17:34:01.000,170,10999897,14765,0,1750354440,12988.879125519998,51.347906790004345,53375.59963776 2025-06-19,17:34:02.000,170,10999924,14485,0,1750354441,12988.858916589998,51.33380852999835,53375.58566352001 2025-06-19,17:34:03.000,170,10999909,14765,0,1750354442,12988.885861829993,51.36200505000306,53375.522779440005 2025-06-19,17:34:04.000,170,10999852,14605,0,1750354443,12988.865652899993,51.31971026999963,53375.50181808 2025-06-19,17:34:05.000,170,10999853,14245,0,1750354444,12988.838707659997,51.40429982999922,53375.44592112001 2025-06-19,17:34:06.000,170,10999836,14485,0,1750354445,12988.831971350002,51.3902015700005,53375.39002416 2025-06-19,17:34:07.000,170,10999886,14405,0,1750354446,12988.831971350002,51.43954548000329,53375.38303704 2025-06-19,17:34:08.000,170,10999873,14525,0,1750354447,12988.831971350002,51.39725069999986,53375.43194688 2025-06-19,17:34:09.000,170,10999857,14365,0,1750354448,12988.778080869997,51.43249635000393,53375.38303704 2025-06-19,17:34:10.000,170,10999802,14365,0,1750354449,12988.784817179992,51.474791130000085,53375.36207568 2025-06-19,17:34:11.000,170,10999918,14365,0,1750354450,12988.831971350002,51.531184170002234,53375.34810144001 2025-06-19,17:34:12.000,170,10999885,14485,0,1750354451,12988.818498729997,51.524135040002875,53375.31316584 2025-06-19,17:34:13.000,170,10999878,14565,0,1750354452,12988.811762420002,51.55938068999967,53375.29220448 2025-06-19,17:34:14.000,170,10999878,14485,0,1750354453,12988.764608249992,51.55938068999967,53375.29220448 2025-06-19,17:34:15.000,170,10999893,14365,0,1750354454,12988.764608249992,51.6016754700031,53375.27823024001 2025-06-19,17:34:16.000,170,10999912,14685,0,1750354455,12988.730926700002,51.59462634000374,53375.27124312 2025-06-19,17:34:17.000,170,10999884,14485,0,1750354456,12988.724190389992,51.67921590000333,53375.22233328 2025-06-19,17:34:18.000,170,10999859,14485,0,1750354457,12988.636618359997,51.67216677000397,53375.264256 2025-06-19,17:34:19.000,170,10999911,14525,0,1750354458,12988.663563599992,51.700363290001405,53375.25028176001 2025-06-19,17:34:20.000,170,10999878,14325,0,1750354459,12988.629882050001,51.67921590000333,53375.22233328 2025-06-19,17:34:21.000,170,10999865,14525,0,1750354460,12988.582727879992,51.763805460002914,53375.14547496 2025-06-19,17:34:22.000,170,10999899,14565,0,1750354461,12988.528837400001,51.72855980999884,53375.13150072001 2025-06-19,17:34:23.000,170,10999907,14565,0,1750354462,12988.508628470001,51.81314936999843,53375.15944920001 2025-06-19,17:34:24.000,170,10999865,14325,0,1750354463,12988.461474299991,51.83429676000378,53375.15944920001 2025-06-19,17:34:25.000,170,10999827,14485,0,1750354464,12988.421056439991,51.883640669999295,53375.11053936001 2025-06-19,17:34:26.000,170,10999837,14125,0,1750354465,12988.414320129996,51.96823022999888,53375.11053936001 2025-06-19,17:34:27.000,170,10999911,14405,0,1750354466,12988.454737989996,52.00347588000295,53375.08957800001 2025-06-19,17:34:28.000,170,10999847,14525,0,1750354467,12988.454737989996,52.03872152999975,53375.08259088001 2025-06-19,17:34:29.000,170,10999878,14205,0,1750354468,12988.461474299991,52.08806544000254,53375.117526480004 2025-06-19,17:34:30.000,170,10999899,14445,0,1750354469,12988.48841954,52.151507610004046,53375.04066816001 2025-06-19,17:34:31.000,170,10999859,14285,0,1750354470,12988.48841954,52.20790064999892,53375.04765528 2025-06-19,17:34:32.000,170,10999854,14565,0,1750354471,12988.555782639996,52.285441079999146,53375.04765528 2025-06-19,17:34:33.000,170,10999848,14525,0,1750354472,12988.508628470001,52.27839194999979,53375.019706800005 2025-06-19,17:34:34.000,170,10999902,14525,0,1750354473,12988.582727879992,52.327735860002576,53375.068616640005 2025-06-19,17:34:35.000,170,10999872,14525,0,1750354474,12988.683772529992,52.4052762900028,53375.00573256 2025-06-19,17:34:36.000,170,10999865,14405,0,1750354475,12988.690508840002,52.44757106999896,53375.07560376 2025-06-19,17:34:37.000,170,10999888,14565,0,1750354476,12988.690508840002,52.518062369999825,53375.08259088001 2025-06-19,17:34:38.000,170,10999893,14205,0,1750354477,12988.764608249992,52.60970105999877,53375.11053936001 2025-06-19,17:34:39.000,170,10999890,14525,0,1750354478,12988.798289799997,52.68019235999964,53375.0546424 2025-06-19,17:34:40.000,170,10999842,14325,0,1750354479,12988.885861829993,52.736585400001786,53375.0546424 2025-06-19,17:34:41.000,170,10999855,14605,0,1750354480,12988.946488619993,52.81412583000201,53375.02669392 2025-06-19,17:34:42.000,170,10999841,14205,0,1750354481,12988.946488619993,52.84937147999881,53375.03368104 2025-06-19,17:34:43.000,170,10999855,14565,0,1750354482,12989.054269579989,53.025599730004615,53375.01271968001 2025-06-19,17:34:44.000,170,10999872,14365,0,1750354483,12989.040796959998,53.08904189999885,53375.02669392 2025-06-19,17:34:45.000,170,10999861,14605,0,1750354484,12989.027324339993,53.201827980003145,53375.03368104 2025-06-19,17:34:46.000,170,10999862,14205,0,1750354485,12989.114896369989,53.28641754000273,53374.97778408 2025-06-19,17:34:47.000,170,10999896,14525,0,1750354486,12989.141841609999,53.427400140004465,53375.04765528 2025-06-19,17:34:48.000,170,10999923,14565,0,1750354487,12989.209204709994,53.50494057000469,53375.0546424 2025-06-19,17:34:49.000,170,10999895,14565,0,1750354488,12989.23614994999,53.610677520002355,53375.01271968001 2025-06-19,17:34:50.000,170,10999912,14565,0,1750354489,12989.269831499994,53.66002142999787,53375.0546424 2025-06-19,17:34:51.000,170,10999888,14285,0,1750354490,12989.33719459999,53.779856640001526,53375.08259088001 2025-06-19,17:34:52.000,170,10999842,14525,0,1750354491,12989.350667219995,53.829200550004316,53375.117526480004 2025-06-19,17:34:53.000,170,10999907,14485,0,1750354492,12989.350667219995,53.963134019999416,53375.068616640005 2025-06-19,17:34:54.000,170,10999873,14565,0,1750354493,12989.431502939995,53.977232279998134,53375.08259088001 2025-06-19,17:34:55.000,170,10999854,14405,0,1750354494,12989.46518449,54.026576190000924,53375.04765528 2025-06-19,17:34:56.000,170,10999872,14205,0,1750354495,12989.53928389999,54.08296923000307,53375.09656512 2025-06-19,17:34:57.000,170,10999882,14205,0,1750354496,12989.59991068999,54.139362269997946,53375.10355224 2025-06-19,17:34:58.000,170,10999868,14365,0,1750354497,12989.64706486,54.12526400999923,53375.117526480004 2025-06-19,17:34:59.000,170,10999860,14365,0,1750354498,12989.734636889996,54.238050090003526,53375.17342344 2025-06-19,17:35:00.000,170,10999797,14565,0,1750354499,12989.801999989992,54.17460792000202,53375.138487840006 2025-06-19,17:35:01.000,170,10999882,14565,0,1750354500,12989.828945230001,54.27329574000032,53375.14547496 2025-06-19,17:35:02.000,170,10999888,14445,0,1750354501,12989.956935119997,54.22395183000481,53375.20137192 2025-06-19,17:35:03.000,170,10999902,14245,0,1750354502,12989.970407740002,54.245099220002885,53375.20835904001 2025-06-19,17:35:04.000,170,10999878,14365,0,1750354503,12990.159024419998,54.22395183000481,53375.1943848 2025-06-19,17:35:05.000,170,10999877,14445,0,1750354504,12990.266805379993,54.12526400999923,53375.20137192 2025-06-19,17:35:06.000,170,10999858,14485,0,1750354505,12990.347641099994,54.04067444999964,53375.20835904001 2025-06-19,17:35:07.000,170,10999851,14685,0,1750354506,12990.529521469995,53.9490357600007,53375.27823024001 2025-06-19,17:35:08.000,170,10999842,14645,0,1750354507,12990.711401839995,53.93493750000198,53375.27823024001 2025-06-19,17:35:09.000,170,10999873,14725,0,1750354508,12990.79897386999,53.77280751000217,53375.32714008001 2025-06-19,17:35:10.000,170,10999908,14325,0,1750354509,12991.075162579997,53.69526708000194,53375.34111432 2025-06-19,17:35:11.000,170,10999860,14365,0,1750354510,12991.203152469992,53.52608796000277,53375.355088560005 2025-06-19,17:35:12.000,170,10999841,14325,0,1750354511,12991.519759039998,53.427400140004465,53375.43194688 2025-06-19,17:35:13.000,170,10999866,14565,0,1750354512,12991.661221549999,53.27936841000337,53375.46688248001 2025-06-19,17:35:14.000,170,10999854,14565,0,1750354513,12991.971091809995,53.194778850003786,53375.48085672 2025-06-19,17:35:15.000,170,10999826,14325,0,1750354514,12992.173181109996,52.99035408000054,53375.54374080001 2025-06-19,17:35:16.000,170,10999861,14285,0,1750354515,12992.422424579992,52.87051887000416,53375.571689280005 2025-06-19,17:35:17.000,170,10999871,14365,0,1750354516,12992.590832329988,52.785929310004576,53375.60662488 2025-06-19,17:35:18.000,170,10999901,14485,0,1750354517,12992.880493659999,52.67314323000028,53375.62758624 2025-06-19,17:35:19.000,170,10999872,14405,0,1750354518,12992.988274619995,52.58150454000133,53375.67649608 2025-06-19,17:35:20.000,170,10999850,14245,0,1750354519,12993.277935949991,52.50396411000111,53375.69745744 2025-06-19,17:35:21.000,170,10999918,14365,0,1750354520,12993.419398459991,52.36298150999937,53375.77431576 2025-06-19,17:35:22.000,170,10999901,14725,0,1750354521,12993.601278829992,52.384128900004725,53375.8232256 2025-06-19,17:35:23.000,170,10999869,14405,0,1750354522,12993.628224070002,52.25724456000171,53375.86514832 2025-06-19,17:35:24.000,170,10999897,14365,0,1750354523,12993.870731229988,52.37003063999873,53375.907071040005 2025-06-19,17:35:25.000,170,10999857,14285,0,1750354524,12993.843785989993,52.24314630000299,53376.01187784 2025-06-19,17:35:26.000,170,10999905,14525,0,1750354525,12993.965039569994,52.384128900004725,53376.06777480001 2025-06-19,17:35:27.000,170,10999851,14565,0,1750354526,12993.998721119999,52.285441079999146,53376.123671760004 2025-06-19,17:35:28.000,170,10999821,14405,0,1750354527,12994.16039256,52.36298150999937,53376.25642704001 2025-06-19,17:35:29.000,170,10999880,14525,0,1750354528,12994.1199747,52.3065884700045,53376.312324000006 2025-06-19,17:35:30.000,170,10999857,14325,0,1750354529,12994.227755659995,52.44757106999896,53376.361233840005 2025-06-19,17:35:31.000,170,10999853,14165,0,1750354530,12994.187337799995,52.32068673000322,53376.4171308 2025-06-19,17:35:32.000,170,10999877,14365,0,1750354531,12994.30185507,52.47576759000367,53376.49398912 2025-06-19,17:35:33.000,170,10999864,14405,0,1750354532,12994.26143721,52.4405219399996,53376.54289896 2025-06-19,17:35:34.000,170,10999907,14485,0,1750354533,12994.28164614,52.5392097599979,53376.63373152 2025-06-19,17:35:35.000,170,10999835,14285,0,1750354534,12994.33553661999,52.47576759000367,53376.59180880001 2025-06-19,17:35:36.000,170,10999842,14285,0,1750354535,12994.322064,52.525111499999184,53376.66168 2025-06-19,17:35:37.000,170,10999901,14485,0,1750354536,12994.31532768999,52.5392097599979,53376.71757696001 2025-06-19,17:35:38.000,170,10999867,14565,0,1750354537,12994.31532768999,52.46871846000431,53376.759499679996 2025-06-19,17:35:39.000,170,10999886,14325,0,1750354538,12994.30185507,52.48281672000303,53376.80840952001 2025-06-19,17:35:40.000,170,10999798,14485,0,1750354539,12994.247964589995,52.49691498000175,53376.80840952001 2025-06-19,17:35:41.000,170,10999896,14565,0,1750354540,12994.25470089999,52.44757106999896,53376.87828072 2025-06-19,17:35:42.000,170,10999899,14565,0,1750354541,12994.268173519995,52.461669329997676,53376.962126160004 2025-06-19,17:35:43.000,170,10999920,14565,0,1750354542,12994.17386517999,52.384128900004725,53376.962126160004 2025-06-19,17:35:44.000,170,10999902,14485,0,1750354543,12994.23449196999,52.43347281000024,53376.97610040001 2025-06-19,17:35:45.000,170,10999864,14445,0,1750354544,12994.146919939994,52.334784990001936,53376.97610040001 2025-06-19,17:35:46.000,170,10999861,14565,0,1750354545,12994.167128869994,52.36298150999937,53377.06693296 2025-06-19,17:35:47.000,170,10999903,14205,0,1750354546,12994.066084219994,52.17970413000148,53376.99706176 2025-06-19,17:35:48.000,170,10999880,14205,0,1750354547,12994.167128869994,52.26429369000107,53377.031997360005 2025-06-19,17:35:49.000,170,10999924,14285,0,1750354548,12994.099765769999,52.14445848000469,53377.02501024001 2025-06-19,17:35:50.000,170,10999875,14245,0,1750354549,12994.187337799995,52.17265500000212,53377.03898448 2025-06-19,17:35:51.000,170,10999847,14485,0,1750354550,12994.14018363,52.02462327000103,53376.97610040001 2025-06-19,17:35:52.000,170,10999854,14365,0,1750354551,12994.187337799995,52.03167240000039,53377.00404888001 2025-06-19,17:35:53.000,170,10999915,14285,0,1750354552,12994.22101935,51.91183719000401,53377.01802312 2025-06-19,17:35:54.000,170,10999890,14445,0,1750354553,12994.23449196999,51.876591539999936,53377.08789432 2025-06-19,17:35:55.000,170,10999887,14325,0,1750354554,12994.328800309995,51.85544415000186,53377.05295872001 2025-06-19,17:35:56.000,170,10999895,14405,0,1750354555,12994.37595447999,51.78495285000099,53377.10186856001 2025-06-19,17:35:57.000,170,10999873,14205,0,1750354556,12994.470262819996,51.749707200004195,53377.080907200005 2025-06-19,17:35:58.000,170,10999922,14405,0,1750354557,12994.50394437,51.68626503000269,53377.129817040004 2025-06-19,17:35:59.000,170,10999905,14485,0,1750354558,12994.618461639991,51.7356089399982,53377.094881439996 2025-06-19,17:36:00.000,170,10999851,14485,0,1750354559,12994.692561049997,51.67216677000397,53377.15776552 2025-06-19,17:36:01.000,170,10999847,14485,0,1750354560,12994.726242600002,51.658068509997975,53377.17872688 2025-06-19,17:36:02.000,170,10999908,14405,0,1750354561,12994.820550939992,51.643970249999256,53377.10885568 2025-06-19,17:36:03.000,170,10999897,14365,0,1750354562,12994.887914040002,51.61577373000182,53377.17872688 2025-06-19,17:36:04.000,170,10999892,14685,0,1750354563,12994.995694999998,51.56642981999903,53377.13680416 2025-06-19,17:36:05.000,170,10999826,14325,0,1750354564,12995.009167619988,51.531184170002234,53377.150778400006 2025-06-19,17:36:06.000,170,10999909,14405,0,1750354565,12995.137157509998,51.60872460000246,53377.185714 2025-06-19,17:36:07.000,170,10999928,14325,0,1750354566,12995.157366439998,51.55938068999967,53377.22064960001 2025-06-19,17:36:08.000,170,10999913,14485,0,1750354567,12995.191047989989,51.54528243000095,53377.248598080005 2025-06-19,17:36:09.000,170,10999921,14285,0,1750354568,12995.217993229999,51.58052807999775,53377.262572319996 2025-06-19,17:36:10.000,170,10999819,14405,0,1750354569,12995.285356329994,51.62987199000054,53377.22763672 2025-06-19,17:36:11.000,170,10999893,14205,0,1750354570,12995.244938469994,51.6016754700031,53377.262572319996 2025-06-19,17:36:12.000,170,10999903,14205,0,1750354571,12995.258411089999,51.58052807999775,53377.28353368 2025-06-19,17:36:13.000,170,10999892,14445,0,1750354572,12995.319037879999,51.6369211199999,53377.31148216001 2025-06-19,17:36:14.000,170,10999905,14205,0,1750354573,12995.305565259994,51.658068509997975,53377.28353368 2025-06-19,17:36:15.000,170,10999849,14205,0,1750354574,12995.31230156999,51.651019379998615,53377.26955944001 2025-06-19,17:36:16.000,170,10999864,14365,0,1750354575,12995.258411089999,51.66511764000461,53377.27654656 2025-06-19,17:36:17.000,170,10999908,14245,0,1750354576,12995.285356329994,51.72855980999884,53377.29052080001 2025-06-19,17:36:18.000,170,10999845,14485,0,1750354577,12995.265147399994,51.714461550000124,53377.34641776 2025-06-19,17:36:19.000,170,10999913,14285,0,1750354578,12995.217993229999,51.756756330003554,53377.34641776 2025-06-19,17:36:20.000,170,10999823,14565,0,1750354579,12995.265147399994,51.756756330003554,53377.34641776 2025-06-19,17:36:21.000,170,10999888,14325,0,1750354580,12995.258411089999,51.79905110999971,53377.34641776 2025-06-19,17:36:22.000,170,10999851,14525,0,1750354581,12995.244938469994,51.83429676000378,53377.37436624 2025-06-19,17:36:23.000,170,10999905,14165,0,1750354582,12995.258411089999,51.82724763000442,53377.40231472 2025-06-19,17:36:24.000,170,10999883,14565,0,1750354583,12995.25167477999,51.90478806000465,53377.42327608 2025-06-19,17:36:25.000,170,10999895,14205,0,1750354584,12995.278620019999,51.91183719000401,53377.465198800004 2025-06-19,17:36:26.000,170,10999884,14125,0,1750354585,12995.231465849989,51.883640669999295,53377.47917304001 2025-06-19,17:36:27.000,170,10999872,14325,0,1750354586,12995.25167477999,51.95413197000016,53377.47218592 2025-06-19,17:36:28.000,170,10999902,14365,0,1750354587,12995.224729539994,51.91183719000401,53377.47218592 2025-06-19,17:36:29.000,170,10999902,14405,0,1750354588,12995.231465849989,51.989377620004234,53377.535070000005 2025-06-19,17:36:30.000,170,10999814,14285,0,1750354589,12995.197784299999,51.96118109999952,53377.5001344 2025-06-19,17:36:31.000,170,10999844,14405,0,1750354590,12995.184311679994,51.940033710001444,53377.465198800004 2025-06-19,17:36:32.000,170,10999880,14445,0,1750354591,12995.177575369999,51.932984580002085,53377.47218592 2025-06-19,17:36:33.000,170,10999918,14485,0,1750354592,12995.191047989989,51.925935450002726,53377.535070000005 2025-06-19,17:36:34.000,170,10999926,14405,0,1750354593,12995.157366439998,51.89773892999801,53377.50712152001 2025-06-19,17:36:35.000,170,10999825,14045,0,1750354594,12995.217993229999,51.883640669999295,53377.597954079996 2025-06-19,17:36:36.000,170,10999872,14365,0,1750354595,12995.211256919989,51.883640669999295,53377.632889680004 2025-06-19,17:36:37.000,170,10999916,14285,0,1750354596,12995.258411089999,51.85544415000186,53377.54904424 2025-06-19,17:36:38.000,170,10999897,14365,0,1750354597,12995.224729539994,51.77085459000227,53377.60494120001 2025-06-19,17:36:39.000,170,10999888,14605,0,1750354598,12995.224729539994,51.77085459000227,53377.59096696 2025-06-19,17:36:40.000,170,10999846,14445,0,1750354599,12995.244938469994,51.763805460002914,53377.57699272001 2025-06-19,17:36:41.000,170,10999878,14245,0,1750354600,12995.231465849989,51.700363290001405,53377.59096696 2025-06-19,17:36:42.000,170,10999877,14645,0,1750354601,12995.25167477999,51.693314160002046,53377.61891544 2025-06-19,17:36:43.000,170,10999865,14445,0,1750354602,12995.305565259994,51.643970249999256,53377.632889680004 2025-06-19,17:36:44.000,170,10999918,14485,0,1750354603,12995.319037879999,51.643970249999256,53377.73070936 2025-06-19,17:36:45.000,170,10999998,14645,0,1750354604,12995.33251049999,51.58757721000438,53377.71673512 2025-06-19,17:36:46.000,170,10999919,14605,0,1750354605,12995.33251049999,51.49593851999816,53377.7796192 2025-06-19,17:36:47.000,170,10999917,14565,0,1750354606,12995.345983119994,51.481840259999444,53377.68179952 2025-06-19,17:36:48.000,170,10999921,14565,0,1750354607,12995.39313728999,51.45364374000201,53377.751670720005 2025-06-19,17:36:49.000,170,10999883,14405,0,1750354608,12995.33924681,51.37610331000178,53377.74468360001 2025-06-19,17:36:50.000,170,10999877,14485,0,1750354609,12995.33924681,51.34085765999771,53377.79359344001 2025-06-19,17:36:51.000,170,10999878,14405,0,1750354610,12995.35945574,51.36200505000306,53377.84250328001 2025-06-19,17:36:52.000,170,10999925,14605,0,1750354611,12995.33924681,51.27036636000412,53377.89141312001 2025-06-19,17:36:53.000,170,10999879,14445,0,1750354612,12995.33251049999,51.27036636000412,53377.89840024 2025-06-19,17:36:54.000,170,10999873,14485,0,1750354613,12995.35945574,51.249218969998765,53377.89840024 2025-06-19,17:36:55.000,170,10999868,14285,0,1750354614,12995.37966467,51.1434820200011,53377.8494904 2025-06-19,17:36:56.000,170,10999940,14365,0,1750354615,12995.37292835999,51.12938376000238,53377.968271440004 2025-06-19,17:36:57.000,170,10999893,14205,0,1750354616,12995.33924681,51.065941590000875,53377.94032296001 2025-06-19,17:36:58.000,170,10999873,14285,0,1750354617,12995.35945574,51.09413810999831,53377.98224568001 2025-06-19,17:36:59.000,170,10999948,14405,0,1750354618,12995.35271942999,51.072990720000234,53377.99621992 2025-06-19,17:37:00.000,170,10999861,14405,0,1750354619,12995.43355514999,51.13643289000174,53378.01718128 2025-06-19,17:37:01.000,170,10999905,14485,0,1750354620,12995.35271942999,51.080039849999594,53378.0241684 2025-06-19,17:37:02.000,170,10999862,14405,0,1750354621,12995.39313728999,51.108236370004306,53378.12198808 2025-06-19,17:37:03.000,170,10999886,14485,0,1750354622,12995.386400979995,51.080039849999594,53378.087052480005 2025-06-19,17:37:04.000,170,10999893,14405,0,1750354623,12995.426818839995,51.15758027999982,53378.17089792 2025-06-19,17:37:05.000,170,10999851,14525,0,1750354624,12995.319037879999,51.058892460001516,53378.156923680006 2025-06-19,17:37:06.000,170,10999926,14365,0,1750354625,12995.35945574,51.1787276699979,53378.12198808 2025-06-19,17:37:07.000,170,10999902,14605,0,1750354626,12995.217993229999,51.09413810999831,53378.156923680006 2025-06-19,17:37:08.000,170,10999894,14245,0,1750354627,12995.31230156999,51.21397332000197,53378.14294944 2025-06-19,17:37:09.000,170,10999935,14445,0,1750354628,12995.164102749994,51.03774507000344,53378.233782 2025-06-19,17:37:10.000,170,10999863,14365,0,1750354629,12995.305565259994,51.19987506000325,53378.27570472001 2025-06-19,17:37:11.000,170,10999888,14245,0,1750354630,12995.116948579998,51.0447942000028,53378.27570472001 2025-06-19,17:37:12.000,170,10999915,14205,0,1750354631,12995.150630129989,51.1787276699979,53378.24076912 2025-06-19,17:37:13.000,170,10999897,14245,0,1750354632,12994.962013449993,51.03774507000344,53378.27570472001 2025-06-19,17:37:14.000,170,10999924,14485,0,1750354633,12995.022640239993,51.18577680000453,53378.29666608001 2025-06-19,17:37:15.000,170,10999865,14325,0,1750354634,12994.780133079992,51.02364681000472,53378.26173048 2025-06-19,17:37:16.000,170,10999897,14485,0,1750354635,12994.921595589993,51.23512071000005,53378.28269184 2025-06-19,17:37:17.000,170,10999951,14725,0,1750354636,12994.658879499992,51.080039849999594,53378.268717599996 2025-06-19,17:37:18.000,170,10999869,14405,0,1750354637,12994.739715219992,51.27741549000348,53378.31762744001 2025-06-19,17:37:19.000,170,10999894,14365,0,1750354638,12994.44331758,51.17167853999854,53378.38749864 2025-06-19,17:37:20.000,170,10999862,14365,0,1750354639,12994.618461639991,51.354955920003704,53378.324614560006 2025-06-19,17:37:21.000,170,10999936,14445,0,1750354640,12994.36248186,51.26331723000476,53378.28967896 2025-06-19,17:37:22.000,170,10999935,14365,0,1750354641,12994.46352651,51.40429982999922,53378.33160168 2025-06-19,17:37:23.000,170,10999883,14365,0,1750354642,12994.207546729995,51.31971026999963,53378.324614560006 2025-06-19,17:37:24.000,170,10999895,14325,0,1750354643,12994.31532768999,51.49593851999816,53378.3385888 2025-06-19,17:37:25.000,170,10999914,14445,0,1750354644,12994.099765769999,51.45364374000201,53378.33160168 2025-06-19,17:37:26.000,170,10999902,14445,0,1750354645,12994.13344731999,51.51003678000416,53378.28967896 2025-06-19,17:37:27.000,170,10999920,14285,0,1750354646,12993.938094329998,51.46069287000137,53378.3385888 2025-06-19,17:37:28.000,170,10999884,14605,0,1750354647,12994.018930049999,51.59462634000374,53378.36653728001 2025-06-19,17:37:29.000,170,10999924,14685,0,1750354648,12993.796631819998,51.481840259999444,53378.33160168 2025-06-19,17:37:30.000,170,10999842,14525,0,1750354649,12993.850522299988,51.62282286000118,53378.35955016 2025-06-19,17:37:31.000,170,10999856,14365,0,1750354650,12993.634960379997,51.5029876500048,53378.36653728001 2025-06-19,17:37:32.000,170,10999896,14565,0,1750354651,12993.709059790002,51.651019379998615,53378.41544712001 2025-06-19,17:37:33.000,170,10999950,14485,0,1750354652,12993.554124659997,51.54528243000095,53378.373524400005 2025-06-19,17:37:34.000,170,10999879,14325,0,1750354653,12993.554124659997,51.55938068999967,53378.34557592001 2025-06-19,17:37:35.000,170,10999920,14525,0,1750354654,12993.419398459991,51.58757721000438,53378.373524400005 2025-06-19,17:37:36.000,170,10999860,14485,0,1750354655,12993.34529905,51.6016754700031,53378.33160168 2025-06-19,17:37:37.000,170,10999927,14365,0,1750354656,12993.291408569996,51.58052807999775,53378.40147288 2025-06-19,17:37:38.000,170,10999857,14605,0,1750354657,12993.26446333,51.524135040002875,53378.28967896 2025-06-19,17:37:39.000,170,10999893,14645,0,1750354658,12993.14320975,51.56642981999903,53378.29666608001 2025-06-19,17:37:40.000,170,10999881,14565,0,1750354659,12993.129737129995,51.56642981999903,53378.28967896 2025-06-19,17:37:41.000,170,10999929,14285,0,1750354660,12993.0421651,51.53823330000159,53378.26173048 2025-06-19,17:37:42.000,170,10999879,14805,0,1750354661,12993.03542878999,51.6016754700031,53378.29666608001 2025-06-19,17:37:43.000,170,10999873,14485,0,1750354662,12992.96132938,51.58052807999775,53378.24076912 2025-06-19,17:37:44.000,170,10999893,14325,0,1750354663,12992.94112045,51.531184170002234,53378.24076912 2025-06-19,17:37:45.000,170,10999930,14205,0,1750354664,12992.887229969994,51.60872460000246,53378.17788504001 2025-06-19,17:37:46.000,170,10999914,14765,0,1750354665,12992.826603179994,51.56642981999903,53378.18487216 2025-06-19,17:37:47.000,170,10999893,14565,0,1750354666,12992.826603179994,51.58757721000438,53378.156923680006 2025-06-19,17:37:48.000,170,10999927,14445,0,1750354667,12992.712085909989,51.57347894999839,53378.21282064 2025-06-19,17:37:49.000,170,10999966,14605,0,1750354668,12992.759240079999,51.60872460000246,53378.135962320004 2025-06-19,17:37:50.000,170,10999844,14205,0,1750354669,12992.611041259988,51.531184170002234,53378.19185928 2025-06-19,17:37:51.000,170,10999912,14725,0,1750354670,12992.779449009999,51.6016754700031,53378.14993656001 2025-06-19,17:37:52.000,170,10999916,14445,0,1750354671,12992.577359709998,51.55938068999967,53378.10801384001 2025-06-19,17:37:53.000,170,10999888,14165,0,1750354672,12992.752503769989,51.67216677000397,53378.18487216 2025-06-19,17:37:54.000,170,10999920,14685,0,1750354673,12992.584096019993,51.62987199000054,53378.06609112 2025-06-19,17:37:55.000,170,10999904,14565,0,1750354674,12992.637986499998,51.68626503000269,53378.12897520001 2025-06-19,17:37:56.000,170,10999940,14325,0,1750354675,12992.584096019993,51.67921590000333,53378.14294944 2025-06-19,17:37:57.000,170,10999891,14445,0,1750354676,12992.651459119988,51.742658070004836,53378.17788504001 2025-06-19,17:37:58.000,170,10999878,14645,0,1750354677,12992.530205540002,51.67216677000397,53378.12198808 2025-06-19,17:37:59.000,170,10999870,14485,0,1750354678,12992.631250189988,51.763805460002914,53378.10801384001 2025-06-19,17:38:00.000,170,10999842,14445,0,1750354679,12992.489787680002,51.72855980999884,53378.135962320004 2025-06-19,17:38:01.000,170,10999886,14525,0,1750354680,12992.536941849998,51.77790372000163,53378.12897520001 2025-06-19,17:38:02.000,170,10999834,14525,0,1750354681,12992.388743030002,51.78495285000099,53378.101026719996 2025-06-19,17:38:03.000,170,10999890,14725,0,1750354682,12992.395479339997,51.85544415000186,53378.07307824 2025-06-19,17:38:04.000,170,10999942,14765,0,1750354683,12992.267489450001,51.883640669999295,53378.07307824 2025-06-19,17:38:05.000,170,10999900,14365,0,1750354684,12992.173181109996,51.86249328000122,53378.19884640001 2025-06-19,17:38:06.000,170,10999859,14365,0,1750354685,12992.132763249996,51.925935450002726,53378.1639108 2025-06-19,17:38:07.000,170,10999901,14525,0,1750354686,12992.04519122,51.9470828400008,53378.0940396 2025-06-19,17:38:08.000,170,10999903,14445,0,1750354687,12991.97782811999,52.01052501000231,53378.156923680006 2025-06-19,17:38:09.000,170,10999916,14365,0,1750354688,12991.870047159995,51.9470828400008,53378.135962320004 2025-06-19,17:38:10.000,170,10999875,14365,0,1750354689,12991.809420369995,52.02462327000103,53378.12897520001 2025-06-19,17:38:11.000,170,10999901,14325,0,1750354690,12991.72184834,51.96823022999888,53378.156923680006 2025-06-19,17:38:12.000,170,10999892,14645,0,1750354691,12991.607331069994,52.052819789998466,53378.17089792 2025-06-19,17:38:13.000,170,10999937,14525,0,1750354692,12991.573649519989,52.059868919997825,53378.12198808 2025-06-19,17:38:14.000,170,10999881,14325,0,1750354693,12991.438923319998,52.102163700001256,53378.17089792 2025-06-19,17:38:15.000,170,10999852,14285,0,1750354694,12991.391769149988,52.14445848000469,53378.11500096 2025-06-19,17:38:16.000,170,10999935,14325,0,1750354695,12991.257042949997,52.12331108999933,53378.087052480005 2025-06-19,17:38:17.000,170,10999891,14525,0,1750354696,12991.351351290003,52.23609717000363,53378.0940396 2025-06-19,17:38:18.000,170,10999862,14405,0,1750354697,12991.209888780002,52.17265500000212,53378.14294944 2025-06-19,17:38:19.000,170,10999909,14325,0,1750354698,12991.203152469992,52.23609717000363,53378.156923680006 2025-06-19,17:38:20.000,170,10999834,14405,0,1750354699,12991.182943539992,52.27839194999979,53378.05910400001 2025-06-19,17:38:21.000,170,10999873,14605,0,1750354700,12991.122316749992,52.25724456000171,53378.08006536001 2025-06-19,17:38:22.000,170,10999964,14445,0,1750354701,12991.088635200002,52.27839194999979,53378.101026719996 2025-06-19,17:38:23.000,170,10999826,14405,0,1750354702,12991.061689959992,52.25019543000235,53378.05211688 2025-06-19,17:38:24.000,170,10999885,14285,0,1750354703,12991.075162579997,52.341834120001295,53378.05211688 2025-06-19,17:38:25.000,170,10999914,14445,0,1750354704,12991.041481029992,52.292490209998505,53378.08006536001 2025-06-19,17:38:26.000,170,10999940,14365,0,1750354705,12990.933700069996,52.26429369000107,53378.07307824 2025-06-19,17:38:27.000,170,10999884,14525,0,1750354706,12990.947172690001,52.285441079999146,53378.10801384001 2025-06-19,17:38:28.000,170,10999925,14605,0,1750354707,12990.933700069996,52.334784990001936,53378.07307824 2025-06-19,17:38:29.000,170,10999939,14365,0,1750354708,12990.859600659991,52.17265500000212,53378.1639108 2025-06-19,17:38:30.000,170,10999885,14485,0,1750354709,12990.859600659991,52.292490209998505,53378.0940396 2025-06-19,17:38:31.000,170,10999903,14645,0,1750354710,12990.84612804,52.22199891000491,53378.06609112 2025-06-19,17:38:32.000,170,10999910,14325,0,1750354711,12990.76529232,52.20085151999956,53378.05211688 2025-06-19,17:38:33.000,170,10999923,14485,0,1750354712,12990.711401839995,52.13740934999805,53378.04512976 2025-06-19,17:38:34.000,170,10999953,14525,0,1750354713,12990.73834707999,52.17265500000212,53378.038142640005 2025-06-19,17:38:35.000,170,10999855,14285,0,1750354714,12990.71813814999,52.17265500000212,53378.03115552001 2025-06-19,17:38:36.000,170,10999926,14525,0,1750354715,12990.55646670999,52.07396718000382,53378.03115552001 2025-06-19,17:38:37.000,170,10999902,14485,0,1750354716,12990.64403874,52.17970413000148,53377.968271440004 2025-06-19,17:38:38.000,170,10999899,14485,0,1750354717,12990.56320302,52.116261959999974,53377.989232800006 2025-06-19,17:38:39.000,170,10999880,14565,0,1750354718,12990.529521469995,52.14445848000469,53377.89840024 2025-06-19,17:38:40.000,170,10999925,14325,0,1750354719,12990.43521312999,52.0951145700019,53377.821541920006 2025-06-19,17:38:41.000,170,10999907,14725,0,1750354720,12990.50257623,52.20085151999956,53377.8494904 2025-06-19,17:38:42.000,170,10999940,14205,0,1750354721,12990.388058959994,52.08101631000318,53377.81455480001 2025-06-19,17:38:43.000,170,10999905,14645,0,1750354722,12990.374586339989,52.04577065999911,53377.77263208001 2025-06-19,17:38:44.000,170,10999918,14725,0,1750354723,12990.388058959994,52.14445848000469,53377.81455480001 2025-06-19,17:38:45.000,170,10999891,14285,0,1750354724,12990.347641099994,52.14445848000469,53377.74468360001 2025-06-19,17:38:46.000,170,10999895,14445,0,1750354725,12990.307223239994,52.08806544000254,53377.78660632 2025-06-19,17:38:47.000,170,10999928,14445,0,1750354726,12990.313959549989,52.08101631000318,53377.765644959996 2025-06-19,17:38:48.000,170,10999908,14445,0,1750354727,12990.367850029994,52.109212830000615,53377.68179952 2025-06-19,17:38:49.000,170,10999882,14365,0,1750354728,12990.381322649999,52.06691805000446,53377.73070936 2025-06-19,17:38:50.000,170,10999885,14565,0,1750354729,12990.327432169994,52.02462327000103,53377.67481240001 2025-06-19,17:38:51.000,170,10999908,14645,0,1750354730,12990.381322649999,52.01757414000167,53377.6398768 2025-06-19,17:38:52.000,170,10999931,14525,0,1750354731,12990.334168479989,51.982328490004875,53377.62590256001 2025-06-19,17:38:53.000,170,10999900,14525,0,1750354732,12990.45542205999,51.989377620004234,53377.59096696 2025-06-19,17:38:54.000,170,10999882,14485,0,1750354733,12990.43521312999,51.925935450002726,53377.59096696 2025-06-19,17:38:55.000,170,10999832,14485,0,1750354734,12990.41500419999,51.9470828400008,53377.583979840005 2025-06-19,17:38:56.000,170,10999892,14325,0,1750354735,12990.50257623,51.925935450002726,53377.583979840005 2025-06-19,17:38:57.000,170,10999907,14525,0,1750354736,12990.489103609994,51.86954241000058,53377.50712152001 2025-06-19,17:38:58.000,170,10999908,14765,0,1750354737,12990.54299409,51.86954241000058,53377.5700056 2025-06-19,17:38:59.000,170,10999916,14645,0,1750354738,12990.650775049995,51.925935450002726,53377.55603136001 2025-06-19,17:39:00.000,170,10999913,14565,0,1750354739,12990.66424767,51.890689799998654,53377.51410864 2025-06-19,17:39:01.000,170,10999879,14525,0,1750354740,12990.70466553,51.82019849999779,53377.54904424 2025-06-19,17:39:02.000,170,10999887,14205,0,1750354741,12990.77876493999,51.91183719000401,53377.50712152001 2025-06-19,17:39:03.000,170,10999951,14205,0,1750354742,12990.873073279996,51.925935450002726,53377.5001344 2025-06-19,17:39:04.000,170,10999915,14285,0,1750354743,12990.80571018,51.79905110999971,53377.55603136001 2025-06-19,17:39:05.000,170,10999924,14485,0,1750354744,12990.84612804,51.876591539999936,53377.5700056 2025-06-19,17:39:06.000,170,10999854,14485,0,1750354745,12990.893282209996,51.82019849999779,53377.6398768 2025-06-19,17:39:07.000,170,10999927,14285,0,1750354746,12990.90675483,51.84134589000314,53377.66083816 2025-06-19,17:39:08.000,170,10999936,14405,0,1750354747,12990.83939172999,51.714461550000124,53377.64686392001 2025-06-19,17:39:09.000,170,10999919,14525,0,1750354748,12990.852864349996,51.72855980999884,53377.64686392001 2025-06-19,17:39:10.000,170,10999879,14165,0,1750354749,12990.913491139996,51.72151067999948,53377.632889680004 2025-06-19,17:39:11.000,170,10999922,14525,0,1750354750,12990.873073279996,51.651019379998615,53377.6398768 2025-06-19,17:39:12.000,170,10999862,14405,0,1750354751,12990.80571018,51.55938068999967,53377.56301848 2025-06-19,17:39:13.000,170,10999890,14285,0,1750354752,12990.82591911,51.59462634000374,53377.59096696 2025-06-19,17:39:14.000,170,11000001,14565,0,1750354753,12990.792237559996,51.4888893899988,53377.597954079996 2025-06-19,17:39:15.000,170,10999870,14245,0,1750354754,12990.77876493999,51.474791130000085,53377.55603136001 2025-06-19,17:39:16.000,170,10999887,14285,0,1750354755,12990.77876493999,51.474791130000085,53377.535070000005 2025-06-19,17:39:17.000,170,10999908,14525,0,1750354756,12990.792237559996,51.43249635000393,53377.51410864 2025-06-19,17:39:18.000,170,10999968,14325,0,1750354757,12990.77876493999,51.43954548000329,53377.5001344 2025-06-19,17:39:19.000,170,10999920,14365,0,1750354758,12990.84612804,51.36200505000306,53377.44423744 2025-06-19,17:39:20.000,170,10999853,14525,0,1750354759,12990.83939172999,51.45364374000201,53377.45122456 2025-06-19,17:39:21.000,170,10999938,14565,0,1750354760,12990.920227449991,51.36200505000306,53377.43725032001 2025-06-19,17:39:22.000,170,10999855,14645,0,1750354761,12990.947172690001,51.42544722000457,53377.43725032001 2025-06-19,17:39:23.000,170,10999941,14605,0,1750354762,12990.953908999996,51.305612010000914,53377.486160160006 2025-06-19,17:39:24.000,170,10999908,14285,0,1750354763,12991.028008410001,51.42544722000457,53377.51410864 2025-06-19,17:39:25.000,170,10999943,14325,0,1750354764,12990.994326859996,51.33380852999835,53377.583979840005 2025-06-19,17:39:26.000,170,10999952,14205,0,1750354765,12991.122316749992,51.42544722000457,53377.5700056 2025-06-19,17:39:27.000,170,10999886,14565,0,1750354766,12991.048217340001,51.28446462000284,53377.57699272001 2025-06-19,17:39:28.000,170,10999919,14485,0,1750354767,12991.257042949997,51.467742000000726,53377.5001344 2025-06-19,17:39:29.000,170,10999865,14125,0,1750354768,12991.149261990002,51.249218969998765,53377.52109576 2025-06-19,17:39:30.000,170,10999912,14445,0,1750354769,12991.371560219988,51.481840259999444,53377.486160160006 2025-06-19,17:39:31.000,170,10999929,14485,0,1750354770,12991.209888780002,51.19282593000389,53377.51410864 2025-06-19,17:39:32.000,170,10999876,14645,0,1750354771,12991.425450699993,51.43954548000329,53377.535070000005 2025-06-19,17:39:33.000,170,10999828,14685,0,1750354772,12991.290724500002,51.19282593000389,53377.54904424 2025-06-19,17:39:34.000,170,10999879,14605,0,1750354773,12991.438923319998,51.36905418000242,53377.50712152001 2025-06-19,17:39:35.000,170,10999896,14725,0,1750354774,12991.283988189993,51.21397332000197,53377.47917304001 2025-06-19,17:39:36.000,170,10999925,14365,0,1750354775,12991.405241769993,51.347906790004345,53377.51410864 2025-06-19,17:39:37.000,170,10999939,14565,0,1750354776,12991.263779259993,51.242169839999406,53377.54904424 2025-06-19,17:39:38.000,170,10999924,14645,0,1750354777,12991.445659629993,51.354955920003704,53377.465198800004 2025-06-19,17:39:39.000,170,10999908,14405,0,1750354778,12991.223361399992,51.19282593000389,53377.54205712 2025-06-19,17:39:40.000,170,10999854,14485,0,1750354779,12991.364823909993,51.36200505000306,53377.49314728 2025-06-19,17:39:41.000,170,10999918,14485,0,1750354780,12991.223361399992,51.22807158000069,53377.5001344 2025-06-19,17:39:42.000,170,10999886,14405,0,1750354781,12991.304197119993,51.33380852999835,53377.51410864 2025-06-19,17:39:43.000,170,10999927,14645,0,1750354782,12991.129053060002,51.27036636000412,53377.49314728 2025-06-19,17:39:44.000,170,10999884,14565,0,1750354783,12991.169470920002,51.28446462000284,53377.465198800004 2025-06-19,17:39:45.000,170,10999892,14365,0,1750354784,12991.108844130002,51.27741549000348,53377.45122456 2025-06-19,17:39:46.000,170,10999884,14405,0,1750354785,12991.169470920002,51.298562880001555,53377.40930184001 2025-06-19,17:39:47.000,170,10999931,14565,0,1750354786,12991.122316749992,51.31971026999963,53377.38834048001 2025-06-19,17:39:48.000,170,10999869,14485,0,1750354787,12991.176207229997,51.31971026999963,53377.40930184001 2025-06-19,17:39:49.000,170,10999862,14445,0,1750354788,12991.129053060002,51.36200505000306,53377.37436624 2025-06-19,17:39:50.000,170,10999885,14325,0,1750354789,12991.129053060002,51.34085765999771,53377.45122456 2025-06-19,17:39:51.000,170,10999891,14685,0,1750354790,12991.102107819992,51.37610331000178,53377.40930184001 2025-06-19,17:39:52.000,170,10999895,14445,0,1750354791,12991.155998299997,51.32675939999899,53377.42327608 2025-06-19,17:39:53.000,170,10999916,14685,0,1750354792,12991.155998299997,51.32675939999899,53377.416288960005 2025-06-19,17:39:54.000,170,10999876,14445,0,1750354793,12991.115580439997,51.26331723000476,53377.3254564 2025-06-19,17:39:55.000,170,10999845,14205,0,1750354794,12991.155998299997,51.36905418000242,53377.34641776 2025-06-19,17:39:56.000,170,10999891,14405,0,1750354795,12991.122316749992,51.22102245000133,53377.33244352 2025-06-19,17:39:57.000,170,10999936,14525,0,1750354796,12991.182943539992,51.32675939999899,53377.318469280006 2025-06-19,17:39:58.000,170,10999911,14405,0,1750354797,12991.129053060002,51.20692419000261,53377.2555852 2025-06-19,17:39:59.000,170,10999890,14405,0,1750354798,12991.169470920002,51.38315244000114,53377.26955944001 2025-06-19,17:40:00.000,170,10999880,14525,0,1750354799,12991.122316749992,51.249218969998765,53377.22763672 2025-06-19,17:40:01.000,170,10999886,14445,0,1750354800,12991.162734609992,51.38315244000114,53377.185714 2025-06-19,17:40:02.000,170,10999877,14765,0,1750354801,12991.068426270002,51.22807158000069,53377.22064960001 2025-06-19,17:40:03.000,170,10999938,14445,0,1750354802,12991.081898889992,51.354955920003704,53377.22064960001 2025-06-19,17:40:04.000,170,10999854,14405,0,1750354803,12991.021272099992,51.18577680000453,53377.22763672 2025-06-19,17:40:05.000,170,10999916,14485,0,1750354804,12991.028008410001,51.3902015700005,53377.199688240005 2025-06-19,17:40:06.000,170,10999946,14525,0,1750354805,12990.947172690001,51.19987506000325,53377.248598080005 2025-06-19,17:40:07.000,170,10999872,14325,0,1750354806,12991.021272099992,51.38315244000114,53377.262572319996 2025-06-19,17:40:08.000,170,10999914,14685,0,1750354807,12990.940436379991,51.23512071000005,53377.30449504 2025-06-19,17:40:09.000,170,10999871,14205,0,1750354808,12990.980854239991,51.39725069999986,53377.262572319996 2025-06-19,17:40:10.000,170,10999905,14525,0,1750354809,12990.900018519991,51.28446462000284,53377.29052080001 2025-06-19,17:40:11.000,170,10999922,14605,0,1750354810,12990.933700069996,51.418398089997936,53377.2555852 2025-06-19,17:40:12.000,170,10999880,14485,0,1750354811,12990.80571018,51.354955920003704,53377.24161096001 2025-06-19,17:40:13.000,170,10999888,14605,0,1750354812,12990.86633697,51.51003678000416,53377.22763672 2025-06-19,17:40:14.000,170,10999961,14725,0,1750354813,12990.792237559996,51.4888893899988,53377.13680416 2025-06-19,17:40:15.000,170,10999789,14365,0,1750354814,12990.77876493999,51.62282286000118,53377.1158428 2025-06-19,17:40:16.000,170,10999888,14325,0,1750354815,12990.74508339,51.60872460000246,53377.129817040004 2025-06-19,17:40:17.000,170,10999890,14485,0,1750354816,12990.75855600999,51.742658070004836,53377.13680416 2025-06-19,17:40:18.000,170,10999884,14405,0,1750354817,12990.76529232,51.77085459000227,53377.12282992001 2025-06-19,17:40:19.000,170,10999867,14485,0,1750354818,12990.67772028999,51.77790372000163,53377.094881439996 2025-06-19,17:40:20.000,170,10999899,14725,0,1750354819,12990.751819699995,51.85544415000186,53377.14379128001 2025-06-19,17:40:21.000,170,10999919,14405,0,1750354820,12990.75855600999,51.890689799998654,53377.17872688 2025-06-19,17:40:22.000,170,10999934,14365,0,1750354821,12990.75855600999,51.932984580002085,53377.150778400006 2025-06-19,17:40:23.000,170,10999882,14325,0,1750354822,12990.77876493999,51.989377620004234,53377.13680416 2025-06-19,17:40:24.000,170,10999880,14605,0,1750354823,12990.751819699995,52.01052501000231,53377.15776552 2025-06-19,17:40:25.000,170,10999909,14645,0,1750354824,12990.75855600999,52.06691805000446,53377.17173976001 2025-06-19,17:40:26.000,170,10999874,14405,0,1750354825,12990.83939172999,52.08806544000254,53377.16475264 2025-06-19,17:40:27.000,170,10999909,14485,0,1750354826,12990.81918279999,52.109212830000615,53377.080907200005 2025-06-19,17:40:28.000,170,10999939,14205,0,1750354827,12990.832655419996,52.13740934999805,53377.10885568 2025-06-19,17:40:29.000,170,10999876,14485,0,1750354828,12990.812446489996,52.109212830000615,53377.10885568 2025-06-19,17:40:30.000,170,10999925,14525,0,1750354829,12990.859600659991,52.116261959999974,53377.06693296 2025-06-19,17:40:31.000,170,10999875,14525,0,1750354830,12990.900018519991,52.12331108999933,53377.08789432 2025-06-19,17:40:32.000,170,10999883,14525,0,1750354831,12990.873073279996,52.165605870002764,53377.10186856001 2025-06-19,17:40:33.000,170,10999903,14485,0,1750354832,12990.940436379991,52.158556740003405,53377.10885568 2025-06-19,17:40:34.000,170,10999906,14565,0,1750354833,12990.920227449991,52.17265500000212,53377.094881439996 2025-06-19,17:40:35.000,170,10999831,14205,0,1750354834,12990.980854239991,52.109212830000615,53377.07392008001 2025-06-19,17:40:36.000,170,10999915,14285,0,1750354835,12991.054953649997,52.17265500000212,53377.08789432 2025-06-19,17:40:37.000,170,10999924,14285,0,1750354836,12991.075162579997,52.0951145700019,53377.08789432 2025-06-19,17:40:38.000,170,10999934,14445,0,1750354837,12991.102107819992,52.17265500000212,53377.03898448 2025-06-19,17:40:39.000,170,10999884,14365,0,1750354838,12991.169470920002,52.12331108999933,53377.05295872001 2025-06-19,17:40:40.000,170,10999914,14405,0,1750354839,12991.189679850002,52.17265500000212,53377.0459716 2025-06-19,17:40:41.000,170,10999880,14245,0,1750354840,12991.230097710002,52.116261959999974,53377.02501024001 2025-06-19,17:40:42.000,170,10999860,14685,0,1750354841,12991.223361399992,52.165605870002764,53377.080907200005 2025-06-19,17:40:43.000,170,10999908,14365,0,1750354842,12991.230097710002,52.12331108999933,53377.031997360005 2025-06-19,17:40:44.000,170,10999871,14285,0,1750354843,12991.310933430002,52.20085151999956,53377.03898448 2025-06-19,17:40:45.000,170,10999943,14285,0,1750354844,12991.230097710002,52.13036021999869,53377.05295872001 2025-06-19,17:40:46.000,170,10999894,14565,0,1750354845,12991.304197119993,52.20085151999956,53377.10885568 2025-06-19,17:40:47.000,170,10999917,14525,0,1750354846,12991.230097710002,52.21494977999828,53377.080907200005 2025-06-19,17:40:48.000,170,10999896,14405,0,1750354847,12991.263779259993,52.20085151999956,53377.06693296 2025-06-19,17:40:49.000,170,10999895,14165,0,1750354848,12991.203152469992,52.22199891000491,53377.06693296 2025-06-19,17:40:50.000,170,10999894,14405,0,1750354849,12991.230097710002,52.285441079999146,53377.12282992001 2025-06-19,17:40:51.000,170,10999950,14405,0,1750354850,12991.169470920002,52.25019543000235,53377.094881439996 2025-06-19,17:40:52.000,170,10999866,14445,0,1750354851,12991.169470920002,52.25724456000171,53377.080907200005 2025-06-19,17:40:53.000,170,10999902,14565,0,1750354852,12991.162734609992,52.31363760000386,53377.094881439996 2025-06-19,17:40:54.000,170,10999899,14285,0,1750354853,12991.182943539992,52.31363760000386,53377.094881439996 2025-06-19,17:40:55.000,170,10999883,14205,0,1750354854,12991.142525679992,52.32068673000322,53377.129817040004 2025-06-19,17:40:56.000,170,10999857,14365,0,1750354855,12991.182943539992,52.299539339997864,53377.1158428 2025-06-19,17:40:57.000,170,10999888,14485,0,1750354856,12991.182943539992,52.334784990001936,53377.14379128001 2025-06-19,17:40:58.000,170,10999912,14325,0,1750354857,12991.169470920002,52.23609717000363,53377.10885568 2025-06-19,17:40:59.000,170,10999865,14205,0,1750354858,12991.317669739998,52.348883250000654,53377.08789432 2025-06-19,17:41:00.000,170,10999949,14405,0,1750354859,12991.304197119993,52.25724456000171,53377.129817040004 2025-06-19,17:41:01.000,170,10999890,14125,0,1750354860,12991.432187009988,52.384128900004725,53377.199688240005 2025-06-19,17:41:02.000,170,10999922,14005,0,1750354861,12991.418714389998,52.27839194999979,53377.150778400006 2025-06-19,17:41:03.000,170,10999905,14325,0,1750354862,12991.513022729989,52.285441079999146,53377.129817040004 2025-06-19,17:41:04.000,170,10999902,13925,0,1750354863,12991.492813799989,52.23609717000363,53377.17872688 2025-06-19,17:41:05.000,170,10999897,13725,0,1750354864,12991.647748929994,52.285441079999146,53377.150778400006 2025-06-19,17:41:06.000,170,10999865,13765,0,1750354865,12991.65448523999,52.20790064999892,53377.17173976001 2025-06-19,17:41:07.000,170,10999909,13645,0,1750354866,12991.71511202999,52.17970413000148,53377.17872688 2025-06-19,17:41:08.000,170,10999912,13805,0,1750354867,12991.748793579995,52.22199891000491,53377.17872688 2025-06-19,17:41:09.000,170,10999876,13725,0,1750354868,12991.809420369995,52.17970413000148,53377.23462384 2025-06-19,17:41:10.000,170,10999910,13765,0,1750354869,12991.85657453999,52.17265500000212,53377.21366248 2025-06-19,17:41:11.000,170,10999932,13885,0,1750354870,12991.86331085,52.13036021999869,53377.248598080005 2025-06-19,17:41:12.000,170,10999895,13965,0,1750354871,12991.971091809995,52.17265500000212,53377.262572319996 2025-06-19,17:41:13.000,170,10999896,13885,0,1750354872,12991.99803704999,52.109212830000615,53377.26955944001 2025-06-19,17:41:14.000,170,10999851,14205,0,1750354873,12992.01824597999,52.01052501000231,53377.29052080001 2025-06-19,17:41:15.000,170,10999872,14165,0,1750354874,12992.08560908,52.07396718000382,53377.26955944001 2025-06-19,17:41:16.000,170,10999877,13885,0,1750354875,12992.146235870001,51.96823022999888,53377.33244352 2025-06-19,17:41:17.000,170,10999869,14005,0,1750354876,12992.132763249996,51.883640669999295,53377.35340488 2025-06-19,17:41:18.000,170,10999909,14285,0,1750354877,12992.220335279992,51.876591539999936,53377.38135336 2025-06-19,17:41:19.000,170,10999856,14045,0,1750354878,12992.267489450001,51.86249328000122,53377.37436624 2025-06-19,17:41:20.000,170,10999906,14165,0,1750354879,12992.294434689997,51.77790372000163,53377.36039200001 2025-06-19,17:41:21.000,170,10999856,13925,0,1750354880,12992.233807899996,51.72855980999884,53377.35340488 2025-06-19,17:41:22.000,170,10999931,13885,0,1750354881,12992.294434689997,51.78495285000099,53377.297507920004 2025-06-19,17:41:23.000,170,10999868,14005,0,1750354882,12992.274225759997,51.67921590000333,53377.38135336 2025-06-19,17:41:24.000,170,10999896,13765,0,1750354883,12992.193390039996,51.67216677000397,53377.31148216001 2025-06-19,17:41:25.000,170,10999911,14005,0,1750354884,12992.193390039996,51.67921590000333,53377.49314728 2025-06-19,17:41:26.000,170,10999885,13925,0,1750354885,12992.166444800001,51.67216677000397,53377.465198800004 2025-06-19,17:41:27.000,170,10999876,13685,0,1750354886,12992.132763249996,51.62987199000054,53377.47218592 2025-06-19,17:41:28.000,170,10999861,13845,0,1750354887,12992.119290629991,51.62987199000054,53377.47218592 2025-06-19,17:41:29.000,170,10999848,13925,0,1750354888,12992.173181109996,51.68626503000269,53377.51410864 2025-06-19,17:41:30.000,170,10999906,13685,0,1750354889,12992.12602694,51.68626503000269,53377.45821168001 2025-06-19,17:41:31.000,170,10999884,13925,0,1750354890,12992.159708489991,51.658068509997975,53377.465198800004 2025-06-19,17:41:32.000,170,10999864,13925,0,1750354891,12992.200126349991,51.693314160002046,53377.50712152001 2025-06-19,17:41:33.000,170,10999871,13765,0,1750354892,12992.254016829997,51.72855980999884,53377.54205712 2025-06-19,17:41:34.000,170,10999871,14125,0,1750354893,12992.267489450001,51.714461550000124,53377.535070000005 2025-06-19,17:41:35.000,170,10999824,14045,0,1750354894,12992.314643619997,51.77790372000163,53377.47218592 2025-06-19,17:41:36.000,170,10999890,13885,0,1750354895,12992.382006719992,51.7356089399982,53377.486160160006 2025-06-19,17:41:37.000,170,10999887,13805,0,1750354896,12992.435897199997,51.742658070004836,53377.45821168001 2025-06-19,17:41:38.000,170,10999867,13925,0,1750354897,12992.469578750002,51.72855980999884,53377.52808288001 2025-06-19,17:41:39.000,170,10999873,14085,0,1750354898,12992.469578750002,51.700363290001405,53377.55603136001 2025-06-19,17:41:40.000,170,10999866,13845,0,1750354899,12992.489787680002,51.651019379998615,53377.56301848 2025-06-19,17:41:41.000,170,10999883,13885,0,1750354900,12992.530205540002,51.714461550000124,53377.583979840005 2025-06-19,17:41:42.000,170,10999866,13885,0,1750354901,12992.449369820002,51.6016754700031,53377.59096696 2025-06-19,17:41:43.000,170,10999853,13925,0,1750354902,12992.456106129997,51.658068509997975,53377.632889680004 2025-06-19,17:41:44.000,170,10999810,13965,0,1750354903,12992.375270409997,51.58757721000438,53377.59096696 2025-06-19,17:41:45.000,170,10999894,14085,0,1750354904,12992.382006719992,51.58757721000438,53377.66083816 2025-06-19,17:41:46.000,170,10999903,13925,0,1750354905,12992.254016829997,51.5029876500048,53377.61891544 2025-06-19,17:41:47.000,170,10999869,14045,0,1750354906,12992.307907310002,51.62987199000054,53377.632889680004 2025-06-19,17:41:48.000,170,10999856,13845,0,1750354907,12992.213598969996,51.51003678000416,53377.61891544 2025-06-19,17:41:49.000,170,10999884,13885,0,1750354908,12992.206862660001,51.55938068999967,53377.653851040006 2025-06-19,17:41:50.000,170,10999883,13925,0,1750354909,12992.051927529996,51.45364374000201,53377.66782528 2025-06-19,17:41:51.000,170,10999900,13845,0,1750354910,12992.10581801,51.58052807999775,53377.6398768 2025-06-19,17:41:52.000,170,10999895,14165,0,1750354911,12992.02498229,51.46069287000137,53377.6398768 2025-06-19,17:41:53.000,170,10999845,13885,0,1750354912,12992.01824597999,51.4888893899988,53377.62590256001 2025-06-19,17:41:54.000,170,10999844,13885,0,1750354913,12991.97782811999,51.45364374000201,53377.597954079996 2025-06-19,17:41:55.000,170,10999896,14045,0,1750354914,12991.98456443,51.45364374000201,53377.597954079996 2025-06-19,17:41:56.000,170,10999838,14085,0,1750354915,12991.930673949995,51.37610331000178,53377.61192832 2025-06-19,17:41:57.000,170,10999863,14165,0,1750354916,12991.910465019995,51.40429982999922,53377.66083816 2025-06-19,17:41:58.000,170,10999846,14085,0,1750354917,12991.92393764,51.354955920003704,53377.6398768 2025-06-19,17:41:59.000,170,10999874,14085,0,1750354918,12991.89699239999,51.305612010000914,53377.60494120001 2025-06-19,17:42:00.000,170,10999880,14205,0,1750354919,12991.870047159995,51.26331723000476,53377.62590256001 2025-06-19,17:42:01.000,170,10999887,14165,0,1750354920,12991.88351978,51.27036636000412,53377.61192832 2025-06-19,17:42:02.000,170,10999838,14045,0,1750354921,12991.87678346999,51.15053115000046,53377.59096696 2025-06-19,17:42:03.000,170,10999866,14205,0,1750354922,12991.87678346999,51.108236370004306,53377.60494120001 2025-06-19,17:42:04.000,170,10999852,14085,0,1750354923,12991.769002509995,51.02364681000472,53377.583979840005 2025-06-19,17:42:05.000,170,10999932,14125,0,1750354924,12991.78247513,50.99545029000001,53377.6398768 2025-06-19,17:42:06.000,170,10999882,13885,0,1750354925,12991.75552988999,50.93905724999786,53377.61891544 2025-06-19,17:42:07.000,170,10999884,13925,0,1750354926,12991.70163941,50.896762470001704,53377.597954079996 2025-06-19,17:42:08.000,170,10999863,13925,0,1750354927,12991.67469416999,50.833320300000196,53377.64686392001 2025-06-19,17:42:09.000,170,10999884,13965,0,1750354928,12991.627539999994,50.81922204000148,53377.66782528 2025-06-19,17:42:10.000,170,10999881,13885,0,1750354929,12991.600594759999,50.76282899999933,53377.64686392001 2025-06-19,17:42:11.000,170,10999929,13845,0,1750354930,12991.560176899999,50.76282899999933,53377.67481240001 2025-06-19,17:42:12.000,170,10999845,14045,0,1750354931,12991.539967969999,50.72758335000253,53377.61891544 2025-06-19,17:42:13.000,170,10999876,13925,0,1750354932,12991.553440589989,50.72758335000253,53377.6398768 2025-06-19,17:42:14.000,170,10999874,13965,0,1750354933,12991.432187009988,50.55840423000336,53377.653851040006 2025-06-19,17:42:15.000,170,10999853,14125,0,1750354934,12991.566913209994,50.706435960004455,53377.62590256001 2025-06-19,17:42:16.000,170,10999876,14085,0,1750354935,12991.438923319998,50.551355100004,53377.632889680004 2025-06-19,17:42:17.000,170,10999880,13885,0,1750354936,12991.593858449989,50.664141180001025,53377.6398768 2025-06-19,17:42:18.000,170,10999848,13965,0,1750354937,12991.405241769993,50.53020770999865,53377.61192832 2025-06-19,17:42:19.000,170,10999814,13845,0,1750354938,12991.73532095999,50.664141180001025,53377.60494120001 2025-06-19,17:42:20.000,170,10999881,13885,0,1750354939,12991.513022729989,50.480863800003135,53377.632889680004 2025-06-19,17:42:21.000,170,10999817,13925,0,1750354940,12991.79594774999,50.650042920002306,53377.62590256001 2025-06-19,17:42:22.000,170,10999872,14005,0,1750354941,12991.61406737999,50.45266727999842,53377.66083816 2025-06-19,17:42:23.000,170,10999871,13885,0,1750354942,12991.90372871,50.551355100004,53377.632889680004 2025-06-19,17:42:24.000,170,10999839,14085,0,1750354943,12991.75552988999,50.44561814999906,53377.653851040006 2025-06-19,17:42:25.000,170,10999873,14165,0,1750354944,12991.991300739995,50.54430597000464,53377.68878664 2025-06-19,17:42:26.000,170,10999855,14045,0,1750354945,12991.93741025999,50.473814670003776,53377.653851040006 2025-06-19,17:42:27.000,170,10999874,14245,0,1750354946,12992.112554319996,50.46676554000442,53377.653851040006 2025-06-19,17:42:28.000,170,10999842,14285,0,1750354947,12992.092345389996,50.431519890000345,53377.702760880005 2025-06-19,17:42:29.000,170,10999849,13965,0,1750354948,12992.233807899996,50.438569019999704,53377.800580560004 2025-06-19,17:42:30.000,170,10999921,14125,0,1750354949,12992.220335279992,50.38217598000483,53377.78660632 2025-06-19,17:42:31.000,170,10999884,14085,0,1750354950,12992.307907310002,50.38217598000483,53377.765644959996 2025-06-19,17:42:32.000,170,10999872,14005,0,1750354951,12992.382006719992,50.311684680003964,53377.821541920006 2025-06-19,17:42:33.000,170,10999865,13925,0,1750354952,12992.442633509992,50.311684680003964,53377.80756768 2025-06-19,17:42:34.000,170,10999875,14205,0,1750354953,12992.462842439993,50.255291640001815,53377.821541920006 2025-06-19,17:42:35.000,170,10999838,13885,0,1750354954,12992.503260299993,50.23414425000374,53377.87743888 2025-06-19,17:42:36.000,170,10999894,13885,0,1750354955,12992.604304949993,50.198898599999666,53377.8494904 2025-06-19,17:42:37.000,170,10999862,14205,0,1750354956,12992.658195429998,50.17070208000223,53377.90538736 2025-06-19,17:42:38.000,170,10999871,13845,0,1750354957,12992.745767459994,50.13545642999816,53377.89840024 2025-06-19,17:42:39.000,170,10999831,14165,0,1750354958,12992.813130559989,50.10021078000136,53377.933335839996 2025-06-19,17:42:40.000,170,10999875,14005,0,1750354959,12992.92091152,50.064965130004566,53377.94032296001 2025-06-19,17:42:41.000,170,10999855,14005,0,1750354960,12992.96132938,50.036768609999854,53378.00320704 2025-06-19,17:42:42.000,170,10999857,14085,0,1750354961,12993.0421651,50.015621220001776,53378.01718128 2025-06-19,17:42:43.000,170,10999846,13925,0,1750354962,12993.16341868,50.00857209000242,53378.101026719996 2025-06-19,17:42:44.000,170,10999885,14205,0,1750354963,12993.277935949991,49.8816877499994,53378.17788504001 2025-06-19,17:42:45.000,170,10999931,14005,0,1750354964,12993.372244289996,49.92398253000283,53378.205833520005 2025-06-19,17:42:46.000,170,10999880,14005,0,1750354965,12993.453080009996,49.86054036000132,53378.18487216 2025-06-19,17:42:47.000,170,10999827,13845,0,1750354966,12993.527179420002,49.89578600999812,53378.24775624001 2025-06-19,17:42:48.000,170,10999855,14125,0,1750354967,12993.675378239997,49.83234384000389,53378.303653200004 2025-06-19,17:42:49.000,170,10999888,14085,0,1750354968,12993.661905619992,49.839392970003246,53378.31064032 2025-06-19,17:42:50.000,170,10999898,14045,0,1750354969,12993.863994919993,49.839392970003246,53378.40846 2025-06-19,17:42:51.000,170,10999849,13845,0,1750354970,12993.843785989993,49.846442100002605,53378.35955016 2025-06-19,17:42:52.000,170,10999848,14245,0,1750354971,12994.05261159999,49.8816877499994,53378.35955016 2025-06-19,17:42:53.000,170,10999879,14085,0,1750354972,12994.045875289994,49.846442100002605,53378.436408479996 2025-06-19,17:42:54.000,170,10999850,13885,0,1750354973,12994.207546729995,49.87463862000004,53378.4783312 2025-06-19,17:42:55.000,170,10999919,14045,0,1750354974,12994.26143721,49.8816877499994,53378.46435696001 2025-06-19,17:42:56.000,170,10999827,14125,0,1750354975,12994.37595447999,49.90988427000411,53378.50627968 2025-06-19,17:42:57.000,170,10999897,13805,0,1750354976,12994.470262819996,49.90988427000411,53378.541215280005 2025-06-19,17:42:58.000,170,10999872,14045,0,1750354977,12994.625197950001,49.88873687999876,53378.58313800001 2025-06-19,17:42:59.000,170,10999841,14005,0,1750354978,12994.692561049997,49.91693340000347,53378.708906160005 2025-06-19,17:43:00.000,170,10999813,13685,0,1750354979,12994.860968799992,49.902835140004754,53378.66698344 2025-06-19,17:43:01.000,170,10999856,13725,0,1750354980,12994.874441419997,49.93808079000155,53378.71589328 2025-06-19,17:43:02.000,170,10999864,13805,0,1750354981,12995.049585479988,49.902835140004754,53378.75082888001 2025-06-19,17:43:03.000,170,10999821,13845,0,1750354982,12995.036112859998,49.91693340000347,53378.74384176 2025-06-19,17:43:04.000,170,10999825,13845,0,1750354983,12995.197784299999,49.82529471000453,53378.74384176 2025-06-19,17:43:05.000,170,10999880,14045,0,1750354984,12995.244938469994,49.86054036000132,53378.84864856001 2025-06-19,17:43:06.000,170,10999854,14085,0,1750354985,12995.319037879999,49.81119644999853,53378.91851976001 2025-06-19,17:43:07.000,170,10999859,14045,0,1750354986,12995.39313728999,49.82529471000453,53378.88358416 2025-06-19,17:43:08.000,170,10999869,13965,0,1750354987,12995.406609909995,49.75480341000366,53378.925506880005 2025-06-19,17:43:09.000,170,10999829,14245,0,1750354988,12995.52112718,49.86054036000132,53378.932494 2025-06-19,17:43:10.000,170,10999910,14165,0,1750354989,12995.51439086999,49.7477542800043,53378.995378080006 2025-06-19,17:43:11.000,170,10999871,14125,0,1750354990,12995.628908139995,49.82529471000453,53378.96742960001 2025-06-19,17:43:12.000,170,10999819,13925,0,1750354991,12995.6019629,49.68431211000279,53379.00935232 2025-06-19,17:43:13.000,170,10999873,13925,0,1750354992,12995.74342541,49.740705149997666,53379.01633944001 2025-06-19,17:43:14.000,170,10999865,14165,0,1750354993,12995.68279862,49.663164720004715,53378.95345536 2025-06-19,17:43:15.000,170,10999902,13925,0,1750354994,12995.74342541,49.68431211000279,53379.00935232 2025-06-19,17:43:16.000,170,10999859,13885,0,1750354995,12995.69627123999,49.620869940001285,53379.05826216 2025-06-19,17:43:17.000,170,10999873,13845,0,1750354996,12995.824261130001,49.59972255000321,53379.08621064001 2025-06-19,17:43:18.000,170,10999833,13965,0,1750354997,12995.844470060001,49.606771680002566,53379.11415912001 2025-06-19,17:43:19.000,170,10999883,13845,0,1750354998,12995.871415299996,49.55742776999978,53379.163068960006 2025-06-19,17:43:20.000,170,10999894,14085,0,1750354999,12995.884887920001,49.59972255000321,53379.13512048001 2025-06-19,17:43:21.000,170,10999869,14085,0,1750355000,12995.891624229997,49.51513299000362,53379.12813336 2025-06-19,17:43:22.000,170,10999941,14005,0,1750355001,12995.905096850001,49.578575159997854,53379.12114624 2025-06-19,17:43:23.000,170,10999849,14085,0,1750355002,12995.932042089997,49.55742776999978,53379.19101744 2025-06-19,17:43:24.000,170,10999838,14125,0,1750355003,12995.938778399992,49.59972255000321,53379.163068960006 2025-06-19,17:43:25.000,170,10999850,14045,0,1750355004,12995.925305780002,49.571526029998495,53379.1770432 2025-06-19,17:43:26.000,170,10999838,13965,0,1750355005,12995.958987329992,49.620869940001285,53379.19800456 2025-06-19,17:43:27.000,170,10999857,13885,0,1750355006,12995.945514710002,49.52923125000234,53379.18403032001 2025-06-19,17:43:28.000,170,10999805,14045,0,1750355007,12995.985932570002,49.64201732999936,53379.20499168001 2025-06-19,17:43:29.000,170,10999881,13925,0,1750355008,12995.999405189992,49.620869940001285,53379.27486288 2025-06-19,17:43:30.000,170,10999902,13965,0,1750355009,12996.033086739997,49.677262980003434,53379.25390152001 2025-06-19,17:43:31.000,170,10999829,14285,0,1750355010,12996.019614119992,49.71250863000023,53379.23992728 2025-06-19,17:43:32.000,170,10999882,13965,0,1750355011,12996.073504599997,49.76185254000302,53379.25390152001 2025-06-19,17:43:33.000,170,10999836,13845,0,1750355012,12996.073504599997,49.797098189999815,53379.25390152001 2025-06-19,17:43:34.000,170,10999915,14165,0,1750355013,12996.073504599997,49.902835140004754,53379.23992728 2025-06-19,17:43:35.000,170,10999889,14245,0,1750355014,12996.073504599997,49.94512992000091,53379.27486288 2025-06-19,17:43:36.000,170,10999811,14245,0,1750355015,12996.107186150002,50.05086686999857,53379.30281136001 2025-06-19,17:43:37.000,170,10999850,14005,0,1750355016,12996.060031979992,50.079063390003284,53379.330759840006 2025-06-19,17:43:38.000,170,10999820,13885,0,1750355017,12996.073504599997,50.22004598999774,53379.309798480004 2025-06-19,17:43:39.000,170,10999828,14005,0,1750355018,12996.039823049992,50.255291640001815,53379.32377272001 2025-06-19,17:43:40.000,170,10999841,13885,0,1750355019,12996.019614119992,50.31873381000332,53379.35172120001 2025-06-19,17:43:41.000,170,10999853,14165,0,1750355020,12996.006141500002,50.36807771999884,53379.29582424 2025-06-19,17:43:42.000,170,10999813,14005,0,1750355021,12995.965723640002,50.44561814999906,53379.25390152001 2025-06-19,17:43:43.000,170,10999838,13725,0,1750355022,12995.972459949997,50.46676554000442,53379.30281136001 2025-06-19,17:43:44.000,170,10999806,13845,0,1750355023,12995.952251019997,50.57250249000208,53379.26787576 2025-06-19,17:43:45.000,170,10999888,14205,0,1750355024,12995.884887920001,50.57955162000144,53379.309798480004 2025-06-19,17:43:46.000,170,10999858,13725,0,1750355025,12995.884887920001,50.63594466000359,53379.25390152001 2025-06-19,17:43:47.000,170,10999847,14125,0,1750355026,12995.804052200001,50.650042920002306,53379.27486288 2025-06-19,17:43:48.000,170,10999854,14085,0,1750355027,12995.804052200001,50.67823943999974,53379.28185000001 2025-06-19,17:43:49.000,170,10999867,13765,0,1750355028,12995.729952789996,50.713485090003815,53379.33774696 2025-06-19,17:43:50.000,170,10999896,13845,0,1750355029,12995.770370649996,50.6852885699991,53379.33774696 2025-06-19,17:43:51.000,170,10999824,13565,0,1750355030,12995.76363434,50.76282899999933,53379.27486288 2025-06-19,17:43:52.000,170,10999833,13805,0,1750355031,12995.716480169991,50.720534220003174,53379.330759840006 2025-06-19,17:43:53.000,170,10999833,13965,0,1750355032,12995.709743859996,50.80512378000276,53379.330759840006 2025-06-19,17:43:54.000,170,10999857,14005,0,1750355033,12995.66258969,50.77692725999805,53379.379669680005 2025-06-19,17:43:55.000,170,10999860,13725,0,1750355034,12995.66258969,50.85446768999827,53379.3167856 2025-06-19,17:43:56.000,170,10999812,14245,0,1750355035,12995.63564444999,50.840369429999555,53379.37268256001 2025-06-19,17:43:57.000,170,10999907,13845,0,1750355036,12995.66258969,50.896762470001704,53379.30281136001 2025-06-19,17:43:58.000,170,10999845,14045,0,1750355037,12995.548072419995,50.86151682000491,53379.330759840006 2025-06-19,17:43:59.000,170,10999874,14125,0,1750355038,12995.65585337999,50.95315551000385,53379.33774696 2025-06-19,17:44:00.000,170,10999848,14125,0,1750355039,12995.59522658999,50.86856595000427,53379.330759840006 2025-06-19,17:44:01.000,170,10999866,13805,0,1750355040,12995.66258969,50.95315551000385,53379.309798480004 2025-06-19,17:44:02.000,170,10999808,14165,0,1750355041,12995.6019629,50.92495898999914,53379.27486288 2025-06-19,17:44:03.000,170,10999829,14045,0,1750355042,12995.69627123999,50.96725377000257,53379.29582424 2025-06-19,17:44:04.000,170,10999809,14085,0,1750355043,12995.628908139995,50.93905724999786,53379.26787576 2025-06-19,17:44:05.000,170,10999867,14445,0,1750355044,12995.64238076,50.92495898999914,53379.2469144 2025-06-19,17:44:06.000,170,10999860,14245,0,1750355045,12995.59522658999,50.93905724999786,53379.27486288 2025-06-19,17:44:07.000,170,10999826,14045,0,1750355046,12995.58175397,50.91086073000042,53379.211978800005 2025-06-19,17:44:08.000,170,10999849,14045,0,1750355047,12995.57501765999,50.99545029000001,53379.21896592 2025-06-19,17:44:09.000,170,10999839,13885,0,1750355048,12995.568281349995,50.98840116000065,53379.211978800005 2025-06-19,17:44:10.000,170,10999887,14125,0,1750355049,12995.54133611,50.98840116000065,53379.21896592 2025-06-19,17:44:11.000,170,10999876,14245,0,1750355050,12995.467236699995,50.98135203000129,53379.22595304 2025-06-19,17:44:12.000,170,10999836,14205,0,1750355051,12995.55480872999,51.08708897999895,53379.211978800005 2025-06-19,17:44:13.000,170,10999827,14205,0,1750355052,12995.487445629995,50.98135203000129,53379.260888640005 2025-06-19,17:44:14.000,170,10999848,13925,0,1750355053,12995.54133611,51.065941590000875,53379.28185000001 2025-06-19,17:44:15.000,170,10999878,13925,0,1750355054,12995.51439086999,51.05184333000216,53379.260888640005 2025-06-19,17:44:16.000,170,10999895,13965,0,1750355055,12995.53459979999,51.10118723999767,53379.26787576 2025-06-19,17:44:17.000,170,10999820,13965,0,1750355056,12995.46050039,51.065941590000875,53379.28883712 2025-06-19,17:44:18.000,170,10999859,13725,0,1750355057,12995.47397300999,51.115285500003665,53379.3167856 2025-06-19,17:44:19.000,170,10999782,13725,0,1750355058,12995.43355514999,51.058892460001516,53379.21896592 2025-06-19,17:44:20.000,170,10999874,13885,0,1750355059,12995.43355514999,51.072990720000234,53379.35172120001 2025-06-19,17:44:21.000,170,10999863,14245,0,1750355060,12995.42008253,51.122334630003024,53379.23992728 2025-06-19,17:44:22.000,170,10999888,14205,0,1750355061,12995.43355514999,51.08708897999895,53379.29582424 2025-06-19,17:44:23.000,170,10999829,13925,0,1750355062,12995.35945574,51.072990720000234,53379.37268256001 2025-06-19,17:44:24.000,170,10999881,14005,0,1750355063,12995.39313728999,51.10118723999767,53379.35172120001 2025-06-19,17:44:25.000,170,10999835,13805,0,1750355064,12995.386400979995,51.09413810999831,53379.35172120001 2025-06-19,17:44:26.000,170,10999882,13885,0,1750355065,12995.305565259994,51.03069594000408,53379.358708320004 2025-06-19,17:44:27.000,170,10999841,13885,0,1750355066,12995.285356329994,51.09413810999831,53379.28883712 2025-06-19,17:44:28.000,170,10999850,13805,0,1750355067,12995.211256919989,51.058892460001516,53379.35172120001 2025-06-19,17:44:29.000,170,10999842,13925,0,1750355068,12995.197784299999,51.10118723999767,53379.33774696 2025-06-19,17:44:30.000,170,10999908,14245,0,1750355069,12995.177575369999,51.03774507000344,53379.379669680005 2025-06-19,17:44:31.000,170,10999853,13965,0,1750355070,12995.170839059989,51.15053115000046,53379.3866568 2025-06-19,17:44:32.000,170,10999817,13925,0,1750355071,12995.143893819994,51.12938376000238,53379.3866568 2025-06-19,17:44:33.000,170,10999848,13805,0,1750355072,12995.083267029993,51.1787276699979,53379.379669680005 2025-06-19,17:44:34.000,170,10999877,13965,0,1750355073,12995.049585479988,51.1787276699979,53379.36569544 2025-06-19,17:44:35.000,170,10999905,13805,0,1750355074,12995.056321789998,51.26331723000476,53379.40761816 2025-06-19,17:44:36.000,170,10999834,13885,0,1750355075,12994.995694999998,51.19987506000325,53379.35172120001 2025-06-19,17:44:37.000,170,10999822,13805,0,1750355076,12995.002431309993,51.305612010000914,53379.358708320004 2025-06-19,17:44:38.000,170,10999870,14245,0,1750355077,12994.928331900002,51.291513750002196,53379.40063104001 2025-06-19,17:44:39.000,170,10999850,14085,0,1750355078,12994.948540830002,51.43249635000393,53379.33774696 2025-06-19,17:44:40.000,170,10999884,14085,0,1750355079,12994.860968799992,51.36200505000306,53379.37268256001 2025-06-19,17:44:41.000,170,10999862,14205,0,1750355080,12994.935068209998,51.55938068999967,53379.40063104001 2025-06-19,17:44:42.000,170,10999846,13925,0,1750355081,12994.901386659993,51.481840259999444,53379.379669680005 2025-06-19,17:44:43.000,170,10999873,14125,0,1750355082,12994.908122970002,51.56642981999903,53379.35172120001 2025-06-19,17:44:44.000,170,10999849,14005,0,1750355083,12994.894650349997,51.53823330000159,53379.39364392 2025-06-19,17:44:45.000,170,10999923,14325,0,1750355084,12994.881177729992,51.55233156000031,53379.37268256001 2025-06-19,17:44:46.000,170,10999817,14245,0,1750355085,12994.908122970002,51.524135040002875,53379.456528 2025-06-19,17:44:47.000,170,10999817,14045,0,1750355086,12994.881177729992,51.5029876500048,53379.36569544 2025-06-19,17:44:48.000,170,10999874,14045,0,1750355087,12994.914859279997,51.531184170002234,53379.41460528 2025-06-19,17:44:49.000,170,10999865,13925,0,1750355088,12994.908122970002,51.51003678000416,53379.456528 2025-06-19,17:44:50.000,170,10999877,14165,0,1750355089,12994.901386659993,51.51003678000416,53379.47050224001 2025-06-19,17:44:51.000,170,10999856,14125,0,1750355090,12994.928331900002,51.474791130000085,53379.56832192001 2025-06-19,17:44:52.000,170,10999882,14525,0,1750355091,12994.901386659993,51.42544722000457,53379.498450720006 2025-06-19,17:44:53.000,170,10999835,14005,0,1750355092,12994.982222379993,51.42544722000457,53379.596270400005 2025-06-19,17:44:54.000,170,10999862,14205,0,1750355093,12994.887914040002,51.39725069999986,53379.5613348 2025-06-19,17:44:55.000,170,10999862,14165,0,1750355094,12994.914859279997,51.36200505000306,53379.53338632 2025-06-19,17:44:56.000,170,10999858,14205,0,1750355095,12994.874441419997,51.354955920003704,53379.51941208001 2025-06-19,17:44:57.000,170,10999825,13925,0,1750355096,12994.928331900002,51.36200505000306,53379.50543784 2025-06-19,17:44:58.000,170,10999859,13925,0,1750355097,12994.854232489997,51.27741549000348,53379.547360560005 2025-06-19,17:44:59.000,170,10999877,14085,0,1750355098,12994.867705110002,51.34085765999771,53379.547360560005 2025-06-19,17:45:00.000,170,10999864,13885,0,1750355099,12994.834023559997,51.291513750002196,53379.526399200004 2025-06-19,17:45:01.000,170,10999847,14005,0,1750355100,12994.827287250002,51.298562880001555,53379.55434768 2025-06-19,17:45:02.000,170,10999850,13885,0,1750355101,12994.800342009992,51.242169839999406,53379.56832192001 2025-06-19,17:45:03.000,170,10999819,14085,0,1750355102,12994.793605699997,51.31971026999963,53379.56832192001 2025-06-19,17:45:04.000,170,10999855,13885,0,1750355103,12994.807078320002,51.256268099998124,53379.62421888 2025-06-19,17:45:05.000,170,10999933,14125,0,1750355104,12994.807078320002,51.291513750002196,53379.60325752 2025-06-19,17:45:06.000,170,10999860,13885,0,1750355105,12994.773396769997,51.22807158000069,53379.54037344001 2025-06-19,17:45:07.000,170,10999829,14045,0,1750355106,12994.827287250002,51.298562880001555,53379.53338632 2025-06-19,17:45:08.000,170,10999835,14045,0,1750355107,12994.793605699997,51.242169839999406,53379.58229616 2025-06-19,17:45:09.000,170,10999817,13925,0,1750355108,12994.860968799992,51.298562880001555,53379.596270400005 2025-06-19,17:45:10.000,170,10999882,13925,0,1750355109,12994.793605699997,51.22102245000133,53379.51242496 2025-06-19,17:45:11.000,170,10999824,14085,0,1750355110,12994.867705110002,51.31266114000027,53379.547360560005 2025-06-19,17:45:12.000,170,10999811,13965,0,1750355111,12994.679088429992,51.16462940999918,53379.53338632 2025-06-19,17:45:13.000,170,10999837,13965,0,1750355112,12994.807078320002,51.26331723000476,53379.55434768 2025-06-19,17:45:14.000,170,10999861,13885,0,1750355113,12994.652143189996,51.122334630003024,53379.47050224001 2025-06-19,17:45:15.000,170,10999900,14005,0,1750355114,12994.712769979997,51.20692419000261,53379.55434768 2025-06-19,17:45:16.000,170,10999843,14205,0,1750355115,12994.54436223,51.09413810999831,53379.547360560005 2025-06-19,17:45:17.000,170,10999841,13725,0,1750355116,12994.50394437,51.15758027999982,53379.55434768 2025-06-19,17:45:18.000,170,10999842,13885,0,1750355117,12994.40289972,51.12938376000238,53379.5613348 2025-06-19,17:45:19.000,170,10999862,13925,0,1750355118,12994.27490982999,51.10118723999767,53379.498450720006 2025-06-19,17:45:20.000,170,10999839,14125,0,1750355119,12994.268173519995,51.1434820200011,53379.50543784 2025-06-19,17:45:21.000,170,10999827,13805,0,1750355120,12994.079556839999,51.0447942000028,53379.55434768 2025-06-19,17:45:22.000,170,10999836,14005,0,1750355121,12994.025666359994,51.1434820200011,53379.51941208001 2025-06-19,17:45:23.000,170,10999832,13845,0,1750355122,12993.904412779993,51.03774507000344,53379.547360560005 2025-06-19,17:45:24.000,170,10999867,14245,0,1750355123,12993.796631819998,51.108236370004306,53379.53338632 2025-06-19,17:45:25.000,170,10999813,14165,0,1750355124,12993.729268720002,51.03069594000408,53379.51242496 2025-06-19,17:45:26.000,170,10999880,13925,0,1750355125,12993.587806210002,51.08708897999895,53379.46351512 2025-06-19,17:45:27.000,170,10999853,14085,0,1750355126,12993.554124659997,51.080039849999594,53379.46351512 2025-06-19,17:45:28.000,170,10999879,14085,0,1750355127,12993.446343700001,51.058892460001516,53379.37268256001 2025-06-19,17:45:29.000,170,10999833,13925,0,1750355128,12993.446343700001,51.0447942000028,53379.358708320004 2025-06-19,17:45:30.000,170,10999894,13965,0,1750355129,12993.385716910001,51.058892460001516,53379.40761816 2025-06-19,17:45:31.000,170,10999837,13645,0,1750355130,12993.338562739991,51.03774507000344,53379.34473408 2025-06-19,17:45:32.000,170,10999836,14045,0,1750355131,12993.378980599991,51.072990720000234,53379.330759840006 2025-06-19,17:45:33.000,170,10999836,14165,0,1750355132,12993.338562739991,50.99545029000001,53379.35172120001 2025-06-19,17:45:34.000,170,10999864,14005,0,1750355133,12993.372244289996,51.08708897999895,53379.309798480004 2025-06-19,17:45:35.000,170,10999902,13885,0,1750355134,12993.318353809991,50.95315551000385,53379.309798480004 2025-06-19,17:45:36.000,170,10999859,13965,0,1750355135,12993.365507980001,51.00249941999937,53379.29582424 2025-06-19,17:45:37.000,170,10999805,13965,0,1750355136,12993.358771669991,50.95315551000385,53379.26787576 2025-06-19,17:45:38.000,170,10999844,14045,0,1750355137,12993.385716910001,50.91086073000042,53379.25390152001 2025-06-19,17:45:39.000,170,10999836,14085,0,1750355138,12993.358771669991,50.91086073000042,53379.28185000001 2025-06-19,17:45:40.000,170,10999889,13885,0,1750355139,12993.453080009996,50.882664210002986,53379.260888640005 2025-06-19,17:45:41.000,170,10999825,13925,0,1750355140,12993.412662149996,50.82627117000084,53379.25390152001 2025-06-19,17:45:42.000,170,10999811,14165,0,1750355141,12993.480025249992,50.86151682000491,53379.29582424 2025-06-19,17:45:43.000,170,10999846,13805,0,1750355142,12993.412662149996,50.75577986999997,53379.23992728 2025-06-19,17:45:44.000,170,10999821,13885,0,1750355143,12993.486761560001,50.77692725999805,53379.27486288 2025-06-19,17:45:45.000,170,10999866,13845,0,1750355144,12993.439607389992,50.664141180001025,53379.27486288 2025-06-19,17:45:46.000,170,10999845,13925,0,1750355145,12993.500234179992,50.69938682999782,53379.3167856 2025-06-19,17:45:47.000,170,10999797,14045,0,1750355146,12993.459816319992,50.63594466000359,53379.32377272001 2025-06-19,17:45:48.000,170,10999831,14045,0,1750355147,12993.506970490002,50.600699009999516,53379.33774696 2025-06-19,17:45:49.000,170,10999800,14205,0,1750355148,12993.533915729997,50.59364988000016,53379.3167856 2025-06-19,17:45:50.000,170,10999914,14045,0,1750355149,12993.500234179992,50.551355100004,53379.32377272001 2025-06-19,17:45:51.000,170,10999849,14045,0,1750355150,12993.554124659997,50.53725683999801,53379.34473408 2025-06-19,17:45:52.000,170,10999834,13805,0,1750355151,12993.601278829992,50.473814670003776,53379.28185000001 2025-06-19,17:45:53.000,170,10999851,13965,0,1750355152,12993.587806210002,50.487912930002494,53379.34473408 2025-06-19,17:45:54.000,170,10999851,14125,0,1750355153,12993.648433000002,50.50906032000057,53379.32377272001 2025-06-19,17:45:55.000,170,10999918,14045,0,1750355154,12993.608015140002,50.44561814999906,53379.28185000001 2025-06-19,17:45:56.000,170,10999833,14125,0,1750355155,12993.729268720002,50.45971640999778,53379.35172120001 2025-06-19,17:45:57.000,170,10999863,14285,0,1750355156,12993.722532409993,50.45266727999842,53379.32377272001 2025-06-19,17:45:58.000,170,10999875,14125,0,1750355157,12993.742741339993,50.46676554000442,53379.28883712 2025-06-19,17:45:59.000,170,10999864,14205,0,1750355158,12993.769686580003,50.50201119000121,53379.30281136001 2025-06-19,17:46:00.000,170,10999879,14045,0,1750355159,12993.837049679998,50.52315857999929,53379.32377272001 2025-06-19,17:46:01.000,170,10999879,14005,0,1750355160,12993.863994919993,50.53725683999801,53379.32377272001 2025-06-19,17:46:02.000,170,10999822,14085,0,1750355161,12993.850522299988,50.59364988000016,53379.309798480004 2025-06-19,17:46:03.000,170,10999846,14365,0,1750355162,12993.904412779993,50.600699009999516,53379.32377272001 2025-06-19,17:46:04.000,170,10999865,13925,0,1750355163,12993.924621709994,50.62889553000423,53379.35172120001 2025-06-19,17:46:05.000,170,10999914,14205,0,1750355164,12993.951566949989,50.706435960004455,53379.33774696 2025-06-19,17:46:06.000,170,10999829,14285,0,1750355165,12993.965039569994,50.706435960004455,53379.358708320004 2025-06-19,17:46:07.000,170,10999829,14205,0,1750355166,12993.998721119999,50.7980746500034,53379.36569544 2025-06-19,17:46:08.000,170,10999841,14245,0,1750355167,12993.951566949989,50.76987812999869,53379.309798480004 2025-06-19,17:46:09.000,170,10999805,14085,0,1750355168,12993.965039569994,50.81217291000212,53379.3866568 2025-06-19,17:46:10.000,170,10999845,14245,0,1750355169,12993.951566949989,50.82627117000084,53379.32377272001 2025-06-19,17:46:11.000,170,10999876,13965,0,1750355170,12993.931358019989,50.86856595000427,53379.358708320004 2025-06-19,17:46:12.000,170,10999863,14205,0,1750355171,12993.938094329998,50.90381160000106,53379.330759840006 2025-06-19,17:46:13.000,170,10999834,14005,0,1750355172,12993.850522299988,50.889713340002345,53379.32377272001 2025-06-19,17:46:14.000,170,10999848,14125,0,1750355173,12993.877467539998,50.93905724999786,53379.34473408 2025-06-19,17:46:15.000,170,10999781,14045,0,1750355174,12993.810104439988,50.85446768999827,53379.309798480004 2025-06-19,17:46:16.000,170,10999846,14045,0,1750355175,12993.742741339993,50.93905724999786,53379.28185000001 2025-06-19,17:46:17.000,170,10999848,14125,0,1750355176,12993.668641930002,50.85446768999827,53379.3167856 2025-06-19,17:46:18.000,170,10999799,14285,0,1750355177,12993.601278829992,50.90381160000106,53379.3167856 2025-06-19,17:46:19.000,170,10999858,13885,0,1750355178,12993.527179420002,50.7980746500034,53379.309798480004 2025-06-19,17:46:20.000,170,10999874,13885,0,1750355179,12993.560860969992,50.85446768999827,53379.29582424 2025-06-19,17:46:21.000,170,10999828,14245,0,1750355180,12993.446343700001,50.75577986999997,53379.28185000001 2025-06-19,17:46:22.000,170,10999810,13805,0,1750355181,12993.412662149996,50.7980746500034,53379.30281136001 2025-06-19,17:46:23.000,170,10999897,14085,0,1750355182,12993.28467226,50.69938682999782,53379.21896592 2025-06-19,17:46:24.000,170,10999917,14245,0,1750355183,12993.291408569996,50.72758335000253,53379.309798480004 2025-06-19,17:46:25.000,170,10999913,13845,0,1750355184,12993.170154989995,50.664141180001025,53379.26787576 2025-06-19,17:46:26.000,170,10999936,13925,0,1750355185,12993.13647343999,50.67823943999974,53379.18403032001 2025-06-19,17:46:27.000,170,10999820,14045,0,1750355186,12993.0421651,50.650042920002306,53379.18403032001 2025-06-19,17:46:28.000,170,10999876,14085,0,1750355187,12992.988274619995,50.62889553000423,53379.11415912001 2025-06-19,17:46:29.000,170,10999850,14125,0,1750355188,12992.907438899994,50.657092050001665,53379.13512048001 2025-06-19,17:46:30.000,170,10999872,14005,0,1750355189,12992.840075799999,50.59364988000016,53379.142107600004 2025-06-19,17:46:31.000,170,10999904,14165,0,1750355190,12992.792921629989,50.62184640000487,53379.1770432 2025-06-19,17:46:32.000,170,10999900,13925,0,1750355191,12992.739031149998,50.53725683999801,53379.12114624 2025-06-19,17:46:33.000,170,10999853,14245,0,1750355192,12992.691876979989,50.54430597000464,53379.13512048001 2025-06-19,17:46:34.000,170,10999873,13925,0,1750355193,12992.597568639998,50.51610944999993,53379.08621064001 2025-06-19,17:46:35.000,170,10999951,13965,0,1750355194,12992.563887089993,50.57250249000208,53379.0023652 2025-06-19,17:46:36.000,170,10999852,14085,0,1750355195,12992.543678159993,50.52315857999929,53378.98839096001 2025-06-19,17:46:37.000,170,10999896,14245,0,1750355196,12992.516732919998,50.51610944999993,53378.974416720004 2025-06-19,17:46:38.000,170,10999892,13845,0,1750355197,12992.462842439993,50.50906032000057,53378.939481119996 2025-06-19,17:46:39.000,170,10999858,14085,0,1750355198,12992.442633509992,50.50906032000057,53378.876597040005 2025-06-19,17:46:40.000,170,10999925,14045,0,1750355199,12992.415688269997,50.49496206000185,53378.7927516 2025-06-19,17:46:41.000,170,10999878,14085,0,1750355200,12992.375270409997,50.487912930002494,53378.79973872001 2025-06-19,17:46:42.000,170,10999877,14245,0,1750355201,12992.382006719992,50.52315857999929,53378.79973872001 2025-06-19,17:46:43.000,170,10999914,13925,0,1750355202,12992.395479339997,50.487912930002494,53378.659996320006 2025-06-19,17:46:44.000,170,10999894,13765,0,1750355203,12992.334852549997,50.45266727999842,53378.67397056 2025-06-19,17:46:45.000,170,10999914,14085,0,1750355204,12992.375270409997,50.57250249000208,53378.659996320006 2025-06-19,17:46:46.000,170,10999887,13885,0,1750355205,12992.341588859992,50.50201119000121,53378.64602208 2025-06-19,17:46:47.000,170,10999840,14085,0,1750355206,12992.422424579992,50.55840423000336,53378.62506072 2025-06-19,17:46:48.000,170,10999876,14165,0,1750355207,12992.361797789992,50.487912930002494,53378.59711224 2025-06-19,17:46:49.000,170,10999869,14045,0,1750355208,12992.408951960002,50.53725683999801,53378.541215280005 2025-06-19,17:46:50.000,170,10999893,14045,0,1750355209,12992.348325170002,50.55840423000336,53378.52724104 2025-06-19,17:46:51.000,170,10999877,13965,0,1750355210,12992.408951960002,50.55840423000336,53378.52724104 2025-06-19,17:46:52.000,170,10999846,14045,0,1750355211,12992.348325170002,50.50201119000121,53378.53422816001 2025-06-19,17:46:53.000,170,10999881,14325,0,1750355212,12992.489787680002,50.55840423000336,53378.56916376 2025-06-19,17:46:54.000,170,10999851,13805,0,1750355213,12992.415688269997,50.49496206000185,53378.5482024 2025-06-19,17:46:55.000,170,10999955,14005,0,1750355214,12992.469578750002,50.50906032000057,53378.58313800001 2025-06-19,17:46:56.000,170,10999874,14005,0,1750355215,12992.476315059997,50.46676554000442,53378.59711224 2025-06-19,17:46:57.000,170,10999841,13885,0,1750355216,12992.550414470003,50.480863800003135,53378.61108648001 2025-06-19,17:46:58.000,170,10999855,14125,0,1750355217,12992.496523989998,50.45971640999778,53378.5482024 2025-06-19,17:46:59.000,170,10999849,14005,0,1750355218,12992.584096019993,50.41742163000163,53378.639034960004 2025-06-19,17:47:00.000,170,10999926,14245,0,1750355219,12992.503260299993,50.438569019999704,53378.56217664001 2025-06-19,17:47:01.000,170,10999846,13925,0,1750355220,12992.536941849998,50.3398812000014,53378.590125120005 2025-06-19,17:47:02.000,170,10999843,13965,0,1750355221,12992.557150779998,50.375126849998196,53378.56916376 2025-06-19,17:47:03.000,170,10999874,13725,0,1750355222,12992.516732919998,50.31873381000332,53378.51326680001 2025-06-19,17:47:04.000,170,10999856,13965,0,1750355223,12992.570623399988,50.32578294000268,53378.590125120005 2025-06-19,17:47:05.000,170,10999824,13725,0,1750355224,12992.536941849998,50.26938990000053,53378.5482024 2025-06-19,17:47:06.000,170,10999848,13965,0,1750355225,12992.624513879993,50.32578294000268,53378.56916376 2025-06-19,17:47:07.000,170,10999894,14125,0,1750355226,12992.550414470003,50.2411933800031,53378.63204784001 2025-06-19,17:47:08.000,170,10999857,13925,0,1750355227,12992.718822219998,50.26938990000053,53378.64602208 2025-06-19,17:47:09.000,170,10999896,13765,0,1750355228,12992.543678159993,50.198898599999666,53378.6180736 2025-06-19,17:47:10.000,170,10999859,13885,0,1750355229,12992.691876979989,50.28348815999925,53378.62506072 2025-06-19,17:47:11.000,170,10999907,13805,0,1750355230,12992.584096019993,50.16365295000287,53378.59711224 2025-06-19,17:47:12.000,170,10999893,13725,0,1750355231,12992.698613289998,50.22709512000438,53378.63204784001 2025-06-19,17:47:13.000,170,10999906,13885,0,1750355232,12992.590832329988,50.17775121000159,53378.590125120005 2025-06-19,17:47:14.000,170,10999889,13765,0,1750355233,12992.664931739993,50.19184947000031,53378.59711224 2025-06-19,17:47:15.000,170,10999874,14125,0,1750355234,12992.597568639998,50.14250556000479,53378.57615088 2025-06-19,17:47:16.000,170,10999882,13845,0,1750355235,12992.664931739993,50.1284072999988,53378.57615088 2025-06-19,17:47:17.000,170,10999873,13885,0,1750355236,12992.597568639998,50.15660382000351,53378.541215280005 2025-06-19,17:47:18.000,170,10999843,14005,0,1750355237,12992.637986499998,50.1284072999988,53378.56916376 2025-06-19,17:47:19.000,170,10999863,14125,0,1750355238,12992.590832329988,50.17775121000159,53378.541215280005 2025-06-19,17:47:20.000,170,10999873,13965,0,1750355239,12992.611041259988,50.1284072999988,53378.58313800001 2025-06-19,17:47:21.000,170,10999829,13925,0,1750355240,12992.584096019993,50.22004598999774,53378.590125120005 2025-06-19,17:47:22.000,170,10999865,14165,0,1750355241,12992.597568639998,50.086112520002644,53378.50627968 2025-06-19,17:47:23.000,170,10999905,13805,0,1750355242,12992.597568639998,50.22709512000438,53378.5482024 2025-06-19,17:47:24.000,170,10999874,14045,0,1750355243,12992.590832329988,50.12135816999944,53378.46435696001 2025-06-19,17:47:25.000,170,10999898,14085,0,1750355244,12992.563887089993,50.22004598999774,53378.51326680001 2025-06-19,17:47:36.000,170,10999885,13925,0,1750355255,12992.664931739993,49.95217905000027,53378.436408479996 2025-06-19,17:47:37.000,170,10999822,14085,0,1750355256,12992.712085909989,49.973326439998345,53378.28269184 2025-06-19,17:47:38.000,170,10999868,13725,0,1750355257,12992.698613289998,49.902835140004754,53378.28967896 2025-06-19,17:47:39.000,170,10999884,13965,0,1750355258,12992.772712699989,49.93808079000155,53378.27570472001 2025-06-19,17:47:40.000,170,10999926,14045,0,1750355259,12992.752503769989,49.87463862000004,53378.254743360005 2025-06-19,17:47:41.000,170,10999862,13885,0,1750355260,12992.792921629989,49.853491230001964,53378.26173048 2025-06-19,17:47:42.000,170,10999845,13765,0,1750355261,12992.846812109994,49.81824557999789,53378.268717599996 2025-06-19,17:47:43.000,170,10999844,14245,0,1750355262,12992.83333948999,49.740705149997666,53378.27570472001 2025-06-19,17:47:44.000,170,10999822,14085,0,1750355263,12992.89396627999,49.73365601999831,53378.324614560006 2025-06-19,17:47:45.000,170,10999890,14085,0,1750355264,12992.846812109994,49.76890167000238,53378.28967896 2025-06-19,17:47:46.000,170,10999840,13965,0,1750355265,12992.887229969994,49.790049060000456,53378.303653200004 2025-06-19,17:47:47.000,170,10999907,13925,0,1750355266,12992.880493659999,49.69136124000215,53378.27570472001 2025-06-19,17:47:48.000,170,10999861,14085,0,1750355267,12992.89396627999,49.77595080000174,53378.31762744001 2025-06-19,17:47:49.000,170,10999884,13965,0,1750355268,12992.85354841999,49.69841037000151,53378.19185928 2025-06-19,17:47:50.000,170,10999942,13965,0,1750355269,12992.83333948999,49.7829999300011,53378.254743360005 2025-06-19,17:47:51.000,170,10999842,14005,0,1750355270,12992.880493659999,49.76185254000302,53378.29666608001 2025-06-19,17:47:52.000,170,10999865,13885,0,1750355271,12992.819866869999,49.76185254000302,53378.268717599996 2025-06-19,17:47:53.000,170,10999925,14245,0,1750355272,12992.85354841999,49.73365601999831,53378.303653200004 2025-06-19,17:47:54.000,170,10999889,13925,0,1750355273,12992.739031149998,49.73365601999831,53378.24076912 2025-06-19,17:47:55.000,170,10999906,14085,0,1750355274,12992.792921629989,49.76185254000302,53378.26173048 2025-06-19,17:47:56.000,170,10999881,14325,0,1750355275,12992.739031149998,49.71955775999959,53378.21980776 2025-06-19,17:47:57.000,170,10999840,14045,0,1750355276,12992.718822219998,49.76185254000302,53378.233782 2025-06-19,17:47:58.000,170,10999842,14085,0,1750355277,12992.658195429998,49.70545950000087,53378.29666608001 2025-06-19,17:47:59.000,170,10999842,14005,0,1750355278,12992.637986499998,49.75480341000366,53378.21980776 2025-06-19,17:48:00.000,170,10999877,14085,0,1750355279,12992.550414470003,49.73365601999831,53378.27570472001 2025-06-19,17:48:01.000,170,10999869,14005,0,1750355280,12992.557150779998,49.68431211000279,53378.233782 2025-06-19,17:48:02.000,170,10999854,14245,0,1750355281,12992.476315059997,49.70545950000087,53378.24076912 2025-06-19,17:48:03.000,170,10999869,14125,0,1750355282,12992.422424579992,49.68431211000279,53378.254743360005 2025-06-19,17:48:04.000,170,10999854,14325,0,1750355283,12992.382006719992,49.65611558999808,53378.233782 2025-06-19,17:48:05.000,170,10999914,13885,0,1750355284,12992.341588859992,49.677262980003434,53378.254743360005 2025-06-19,17:48:06.000,170,10999854,13845,0,1750355285,12992.260753139992,49.670213850004075,53378.22679488001 2025-06-19,17:48:07.000,170,10999866,14205,0,1750355286,12992.254016829997,49.59972255000321,53378.24775624001 2025-06-19,17:48:08.000,170,10999833,14205,0,1750355287,12992.220335279992,49.613820810001926,53378.24775624001 2025-06-19,17:48:09.000,170,10999866,14045,0,1750355288,12992.213598969996,49.564476899999136,53378.233782 2025-06-19,17:48:10.000,170,10999851,13925,0,1750355289,12992.132763249996,49.571526029998495,53378.19185928 2025-06-19,17:48:11.000,170,10999903,14285,0,1750355290,12992.146235870001,49.58562429000449,53378.12897520001 2025-06-19,17:48:12.000,170,10999858,14045,0,1750355291,12992.146235870001,49.50808386000426,53378.10801384001 2025-06-19,17:48:13.000,170,10999858,14045,0,1750355292,12992.12602694,49.5010347300049,53378.05910400001 2025-06-19,17:48:14.000,170,10999844,14405,0,1750355293,12992.152972179996,49.444641690002754,53378.087052480005 2025-06-19,17:48:15.000,170,10999912,14005,0,1750355294,12992.078872769991,49.45873995000147,53378.17089792 2025-06-19,17:48:16.000,170,10999865,14245,0,1750355295,12992.159708489991,49.37415039000189,53378.07307824 2025-06-19,17:48:17.000,170,10999859,14165,0,1750355296,12992.132763249996,49.31070822000038,53378.10801384001 2025-06-19,17:48:18.000,170,10999898,13965,0,1750355297,12992.173181109996,49.34595387000445,53378.06609112 2025-06-19,17:48:19.000,170,10999876,13925,0,1750355298,12992.112554319996,49.24726604999887,53378.11500096 2025-06-19,17:48:20.000,170,10999909,13845,0,1750355299,12992.146235870001,49.31070822000038,53378.08006536001 2025-06-19,17:48:21.000,170,10999885,14325,0,1750355300,12992.132763249996,49.19792214000336,53378.135962320004 2025-06-19,17:48:22.000,170,10999889,13925,0,1750355301,12992.099081699991,49.190873010004,53378.05211688 2025-06-19,17:48:23.000,170,10999841,14005,0,1750355302,12992.072136459996,49.12038171000313,53378.038142640005 2025-06-19,17:48:24.000,170,10999840,13925,0,1750355303,12992.112554319996,49.12743084000249,53378.00320704 2025-06-19,17:48:25.000,170,10999896,14005,0,1750355304,12992.06540015,49.09218518999842,53378.00320704 2025-06-19,17:48:26.000,170,10999832,14005,0,1750355305,12992.06540015,49.06398867000098,53378.01019416001 2025-06-19,17:48:27.000,170,10999808,13725,0,1750355306,12992.04519122,49.028743020004185,53377.99621992 2025-06-19,17:48:28.000,170,10999833,13925,0,1750355307,12992.06540015,49.00759562999883,53378.00320704 2025-06-19,17:48:29.000,170,10999848,14045,0,1750355308,12992.058663839991,49.042841280002904,53378.01019416001 2025-06-19,17:48:30.000,170,10999877,14125,0,1750355309,12992.051927529996,48.986448240000755,53377.989232800006 2025-06-19,17:48:31.000,170,10999892,13805,0,1750355310,12992.078872769991,48.95120259000396,53378.03115552001 2025-06-19,17:48:32.000,170,10999887,13885,0,1750355311,12992.051927529996,48.979399110001395,53378.038142640005 2025-06-19,17:48:33.000,170,10999853,13765,0,1750355312,12992.02498229,48.95825172000332,53377.99621992 2025-06-19,17:48:34.000,170,10999892,13725,0,1750355313,12992.051927529996,48.95825172000332,53378.04512976 2025-06-19,17:48:35.000,170,10999917,13965,0,1750355314,12992.00477336,48.923006069999246,53377.989232800006 2025-06-19,17:48:36.000,170,10999820,13965,0,1750355315,12992.01824597999,48.923006069999246,53378.03115552001 2025-06-19,17:48:37.000,170,10999896,14245,0,1750355316,12991.991300739995,48.930055199998606,53378.01718128 2025-06-19,17:48:38.000,170,10999865,14125,0,1750355317,12991.991300739995,48.89480955000181,53378.03115552001 2025-06-19,17:48:39.000,170,10999871,13965,0,1750355318,12991.950882879995,48.88071129000309,53377.97525856 2025-06-19,17:48:40.000,170,10999890,14045,0,1750355319,12991.9643555,48.8313673800003,53378.04512976 2025-06-19,17:48:41.000,170,10999870,13925,0,1750355320,12992.01824597999,48.85251476999838,53377.989232800006 2025-06-19,17:48:42.000,170,10999875,14325,0,1750355321,12991.991300739995,48.810219990002224,53378.0241684 2025-06-19,17:48:43.000,170,10999872,13965,0,1750355322,12991.950882879995,48.82431825000094,53377.989232800006 2025-06-19,17:48:44.000,170,10999884,14045,0,1750355323,12991.971091809995,48.78907260000415,53378.01019416001 2025-06-19,17:48:45.000,170,10999861,14085,0,1750355324,12991.99803704999,48.760876079999434,53378.0241684 2025-06-19,17:48:46.000,170,10999901,13885,0,1750355325,12991.971091809995,48.746777820000716,53378.038142640005 2025-06-19,17:48:47.000,170,10999857,14205,0,1750355326,12991.971091809995,48.71858130000328,53378.00320704 2025-06-19,17:48:48.000,170,10999830,14045,0,1750355327,12992.03845490999,48.697433909997926,53378.01019416001 2025-06-19,17:48:49.000,170,10999905,13885,0,1750355328,12992.01824597999,48.70448304000456,53378.0241684 2025-06-19,17:48:50.000,170,10999938,14045,0,1750355329,12992.078872769991,48.70448304000456,53378.0241684 2025-06-19,17:48:51.000,170,10999870,13845,0,1750355330,12992.03845490999,48.67628651999985,53378.00320704 2025-06-19,17:48:52.000,170,10999844,13965,0,1750355331,12992.099081699991,48.65513913000177,53378.00320704 2025-06-19,17:48:53.000,170,10999877,14045,0,1750355332,12992.12602694,48.67628651999985,53378.0241684 2025-06-19,17:48:54.000,170,10999893,14085,0,1750355333,12992.132763249996,48.64809000000241,53378.038142640005 2025-06-19,17:48:55.000,170,10999948,14125,0,1750355334,12992.152972179996,48.633991740003694,53378.101026719996 2025-06-19,17:48:56.000,170,10999834,13965,0,1750355335,12992.159708489991,48.66923739000049,53378.05910400001 2025-06-19,17:48:57.000,170,10999881,13925,0,1750355336,12992.206862660001,48.633991740003694,53378.038142640005 2025-06-19,17:48:58.000,170,10999830,14245,0,1750355337,12992.152972179996,48.66218826000113,53378.11500096 2025-06-19,17:48:59.000,170,10999860,14205,0,1750355338,12992.206862660001,48.65513913000177,53378.156923680006 2025-06-19,17:49:00.000,170,10999905,14205,0,1750355339,12992.166444800001,48.64104087000305,53378.11500096 2025-06-19,17:49:01.000,170,10999911,14085,0,1750355340,12992.233807899996,48.69038477999857,53378.10801384001 2025-06-19,17:49:02.000,170,10999869,14045,0,1750355341,12992.166444800001,48.67628651999985,53378.14993656001 2025-06-19,17:49:03.000,170,10999868,13805,0,1750355342,12992.152972179996,48.69038477999857,53378.135962320004 2025-06-19,17:49:04.000,170,10999889,13725,0,1750355343,12992.166444800001,48.746777820000716,53378.10801384001 2025-06-19,17:49:05.000,170,10999880,14205,0,1750355344,12992.173181109996,48.760876079999434,53378.0940396 2025-06-19,17:49:06.000,170,10999837,14085,0,1750355345,12992.152972179996,48.803170860002865,53378.05910400001 2025-06-19,17:49:07.000,170,10999901,13965,0,1750355346,12992.119290629991,48.73972869000136,53378.08006536001 2025-06-19,17:49:08.000,170,10999875,14285,0,1750355347,12992.139499559991,48.83841650999966,53378.0940396 2025-06-19,17:49:09.000,170,10999886,14245,0,1750355348,12992.092345389996,48.760876079999434,53378.11500096 2025-06-19,17:49:10.000,170,10999933,14085,0,1750355349,12992.152972179996,48.76792520999879,53378.1639108 2025-06-19,17:49:11.000,170,10999896,14085,0,1750355350,12992.10581801,48.72563043000264,53378.14294944 2025-06-19,17:49:12.000,170,10999869,14125,0,1750355351,12992.159708489991,48.760876079999434,53378.14294944 2025-06-19,17:49:13.000,170,10999867,13565,0,1750355352,12992.078872769991,48.732679560002,53378.14294944 2025-06-19,17:49:14.000,170,10999902,14405,0,1750355353,12992.08560908,48.753826950000075,53378.0940396 2025-06-19,17:49:15.000,170,10999913,14405,0,1750355354,12992.072136459996,48.71858130000328,53378.12198808 2025-06-19,17:49:16.000,170,10999872,14285,0,1750355355,12992.112554319996,48.697433909997926,53378.05910400001 2025-06-19,17:49:17.000,170,10999892,14205,0,1750355356,12992.08560908,48.68333564999921,53378.08006536001 2025-06-19,17:49:18.000,170,10999886,14165,0,1750355357,12992.10581801,48.66218826000113,53378.087052480005 2025-06-19,17:49:19.000,170,10999909,14085,0,1750355358,12992.166444800001,48.69038477999857,53378.14294944 2025-06-19,17:49:20.000,170,10999922,13925,0,1750355359,12992.193390039996,48.59874608999962,53378.10801384001 2025-06-19,17:49:21.000,170,10999908,13925,0,1750355360,12992.240544209992,48.60579521999898,53378.14294944 2025-06-19,17:49:22.000,170,10999905,14125,0,1750355361,12992.247280520001,48.51415653000004,53378.135962320004 2025-06-19,17:49:23.000,170,10999910,13805,0,1750355362,12992.287698380002,48.60579521999898,53378.12897520001 2025-06-19,17:49:24.000,170,10999923,13805,0,1750355363,12992.294434689997,48.50005827000132,53378.12198808 2025-06-19,17:49:25.000,170,10999913,13885,0,1750355364,12992.388743030002,48.535303919998114,53378.17089792 2025-06-19,17:49:26.000,170,10999912,14045,0,1750355365,12992.334852549997,48.528254789998755,53378.14294944 2025-06-19,17:49:27.000,170,10999884,14085,0,1750355366,12992.408951960002,48.570549570002186,53378.12897520001 2025-06-19,17:49:28.000,170,10999929,14365,0,1750355367,12992.395479339997,48.51415653000004,53378.14993656001 2025-06-19,17:49:29.000,170,10999855,14085,0,1750355368,12992.442633509992,48.54940218000411,53378.19185928 2025-06-19,17:49:30.000,170,10999907,13885,0,1750355369,12992.469578750002,48.51415653000004,53378.22679488001 2025-06-19,17:49:31.000,170,10999866,13965,0,1750355370,12992.509996610002,48.535303919998114,53378.21980776 2025-06-19,17:49:32.000,170,10999875,13925,0,1750355371,12992.469578750002,48.54235305000475,53378.254743360005 2025-06-19,17:49:33.000,170,10999882,14045,0,1750355372,12992.523469229993,48.570549570002186,53378.26173048 2025-06-19,17:49:34.000,170,10999874,13845,0,1750355373,12992.543678159993,48.50710740000068,53378.233782 2025-06-19,17:49:35.000,170,10999955,14165,0,1750355374,12992.570623399988,48.55645131000347,53378.233782 2025-06-19,17:49:36.000,170,10999920,13925,0,1750355375,12992.611041259988,48.61284434999834,53378.26173048 2025-06-19,17:49:37.000,170,10999867,13965,0,1750355376,12992.617777569998,48.584647830000904,53378.21980776 2025-06-19,17:49:38.000,170,10999903,13925,0,1750355377,12992.658195429998,48.59169696000026,53378.29666608001 2025-06-19,17:49:39.000,170,10999914,14285,0,1750355378,12992.631250189988,48.60579521999898,53378.303653200004 2025-06-19,17:49:40.000,170,10999934,14165,0,1750355379,12992.658195429998,48.60579521999898,53378.29666608001 2025-06-19,17:49:41.000,170,10999873,14205,0,1750355380,12992.712085909989,48.61284434999834,53378.31064032 2025-06-19,17:49:42.000,170,10999878,13925,0,1750355381,12992.678404359998,48.6198934799977,53378.29666608001 2025-06-19,17:49:43.000,170,10999881,14205,0,1750355382,12992.671668049989,48.61284434999834,53378.27570472001 2025-06-19,17:49:44.000,170,10999894,13885,0,1750355383,12992.651459119988,48.59874608999962,53378.254743360005 2025-06-19,17:49:45.000,170,10999876,13725,0,1750355384,12992.658195429998,48.55645131000347,53378.31762744001 2025-06-19,17:49:46.000,170,10999878,13965,0,1750355385,12992.691876979989,48.535303919998114,53378.3385888 2025-06-19,17:49:47.000,170,10999883,14085,0,1750355386,12992.678404359998,48.51415653000004,53378.3385888 2025-06-19,17:49:48.000,170,10999880,14085,0,1750355387,12992.678404359998,48.47891088000324,53378.3385888 2025-06-19,17:49:49.000,170,10999915,14045,0,1750355388,12992.664931739993,48.47891088000324,53378.35256304 2025-06-19,17:49:50.000,170,10999934,14205,0,1750355389,12992.678404359998,48.47186175000388,53378.44339560001 2025-06-19,17:49:51.000,170,10999860,13925,0,1750355390,12992.685140669993,48.40841958000237,53378.45038272 2025-06-19,17:49:52.000,170,10999870,13805,0,1750355391,12992.691876979989,48.42956697000045,53378.436408479996 2025-06-19,17:49:53.000,170,10999880,14085,0,1750355392,12992.617777569998,48.352026540000224,53378.40147288 2025-06-19,17:49:54.000,170,10999885,13845,0,1750355393,12992.644722809993,48.3731739299983,53378.42942136 2025-06-19,17:49:55.000,170,10999910,13965,0,1750355394,12992.584096019993,48.295633499998075,53378.35955016 2025-06-19,17:49:56.000,170,10999909,13765,0,1750355395,12992.611041259988,48.337928280001506,53378.373524400005 2025-06-19,17:49:57.000,170,10999835,13965,0,1750355396,12992.557150779998,48.24628959000256,53378.45038272 2025-06-19,17:49:58.000,170,10999883,13925,0,1750355397,12992.543678159993,48.288584369998716,53378.436408479996 2025-06-19,17:49:59.000,170,10999898,13925,0,1750355398,12992.483051369993,48.295633499998075,53378.38051152 2025-06-19,17:50:00.000,170,10999910,14045,0,1750355399,12992.469578750002,48.27448611,53378.41544712001 2025-06-19,17:50:01.000,170,10999887,14005,0,1750355400,12992.449369820002,48.288584369998716,53378.35955016 2025-06-19,17:50:02.000,170,10999876,14365,0,1750355401,12992.355061479997,48.27448611,53378.40846 2025-06-19,17:50:03.000,170,10999850,13845,0,1750355402,12992.361797789992,48.352026540000224,53378.40147288 2025-06-19,17:50:04.000,170,10999891,13885,0,1750355403,12992.267489450001,48.295633499998075,53378.40846 2025-06-19,17:50:05.000,170,10999912,14205,0,1750355404,12992.254016829997,48.337928280001506,53378.422434240005 2025-06-19,17:50:06.000,170,10999875,13685,0,1750355405,12992.166444800001,48.295633499998075,53378.42942136 2025-06-19,17:50:07.000,170,10999883,14045,0,1750355406,12992.179917419991,48.359075669999584,53378.45038272 2025-06-19,17:50:08.000,170,10999804,14005,0,1750355407,12992.112554319996,48.30973176000407,53378.45038272 2025-06-19,17:50:09.000,170,10999864,13845,0,1750355408,12992.092345389996,48.36612479999894,53378.36653728001 2025-06-19,17:50:10.000,170,10999883,14085,0,1750355409,12992.06540015,48.26038785000128,53378.35955016 2025-06-19,17:50:11.000,170,10999883,14085,0,1750355410,12992.031718599996,48.337928280001506,53378.35955016 2025-06-19,17:50:12.000,170,10999913,13885,0,1750355411,12991.991300739995,48.30973176000407,53378.373524400005 2025-06-19,17:50:13.000,170,10999886,13725,0,1750355412,12991.93741025999,48.30973176000407,53378.35256304 2025-06-19,17:50:14.000,170,10999904,13925,0,1750355413,12991.870047159995,48.26743698000064,53378.35256304 2025-06-19,17:50:15.000,170,10999962,13925,0,1750355414,12991.78247513,48.18989655000041,53378.28269184 2025-06-19,17:50:16.000,170,10999907,14245,0,1750355415,12991.80268406,48.23219133000384,53378.27570472001 2025-06-19,17:50:17.000,170,10999918,13965,0,1750355416,12991.71511202999,48.161700030002976,53378.28269184 2025-06-19,17:50:18.000,170,10999871,14005,0,1750355417,12991.69490309999,48.168749160002335,53378.28269184 2025-06-19,17:50:19.000,170,10999884,13725,0,1750355418,12991.620803689999,48.13350350999826,53378.27570472001 2025-06-19,17:50:20.000,170,10999931,14085,0,1750355419,12991.607331069994,48.10530699000083,53378.233782 2025-06-19,17:50:21.000,170,10999903,14045,0,1750355420,12991.580385829999,48.0277665600006,53378.24076912 2025-06-19,17:50:22.000,170,10999874,14045,0,1750355421,12991.486077489993,48.03481568999996,53378.19884640001 2025-06-19,17:50:23.000,170,10999911,13845,0,1750355422,12991.459132249998,47.999570040003164,53378.21980776 2025-06-19,17:50:24.000,170,10999877,14165,0,1750355423,12991.398505459998,47.886783959998866,53378.21980776 2025-06-19,17:50:25.000,170,10999895,14005,0,1750355424,12991.385032839993,47.893833089998225,53378.156923680006 2025-06-19,17:50:26.000,170,10999906,14165,0,1750355425,12991.283988189993,47.82334179000463,53378.101026719996 2025-06-19,17:50:27.000,170,10999886,13965,0,1750355426,12991.230097710002,47.77399788000184,53378.156923680006 2025-06-19,17:50:28.000,170,10999877,13925,0,1750355427,12991.162734609992,47.69645745000162,53378.10801384001 2025-06-19,17:50:29.000,170,10999868,13965,0,1750355428,12991.102107819992,47.66826093000418,53378.12897520001 2025-06-19,17:50:30.000,170,10999916,13965,0,1750355429,12991.001063169992,47.61186789000203,53378.12198808 2025-06-19,17:50:31.000,170,10999934,13805,0,1750355430,12990.980854239991,47.590720500003954,53378.101026719996 2025-06-19,17:50:32.000,170,10999889,14245,0,1750355431,12990.926963760001,47.534327460001805,53378.0940396 2025-06-19,17:50:33.000,170,10999899,13885,0,1750355432,12990.86633697,47.4708852900003,53378.12198808 2025-06-19,17:50:34.000,170,10999883,13645,0,1750355433,12990.852864349996,47.41449224999815,53378.101026719996 2025-06-19,17:50:35.000,170,10999892,14165,0,1750355434,12990.74508339,47.3228535599992,53378.07307824 2025-06-19,17:50:36.000,170,10999918,14085,0,1750355435,12990.731610769995,47.315804429999844,53378.12198808 2025-06-19,17:50:37.000,170,10999873,14405,0,1750355436,12990.62382981,47.245313129998976,53378.06609112 2025-06-19,17:50:38.000,170,10999886,14005,0,1750355437,12990.57667563999,47.21006748000218,53378.05211688 2025-06-19,17:50:39.000,170,10999915,13965,0,1750355438,12990.529521469995,47.1889200900041,53378.07307824 2025-06-19,17:50:40.000,170,10999910,13965,0,1750355439,12990.47563098999,47.118428790003236,53378.06609112 2025-06-19,17:50:41.000,170,10999868,13885,0,1750355440,12990.468894679994,47.10433053000452,53378.08006536001 2025-06-19,17:50:42.000,170,10999865,14165,0,1750355441,12990.401531579999,47.09728139999788,53378.03115552001 2025-06-19,17:50:43.000,170,10999875,14005,0,1750355442,12990.39479526999,47.083183139999164,53378.05910400001 2025-06-19,17:50:44.000,170,10999908,13885,0,1750355443,12990.367850029994,47.00564270999894,53378.01718128 2025-06-19,17:50:45.000,170,10999951,13885,0,1750355444,12990.340904789999,46.99154445000022,53378.01718128 2025-06-19,17:50:46.000,170,10999895,14085,0,1750355445,12990.361113719999,46.99859357999958,53378.101026719996 2025-06-19,17:50:47.000,170,10999906,13885,0,1750355446,12990.381322649999,46.99154445000022,53378.101026719996 2025-06-19,17:50:48.000,170,10999934,14005,0,1750355447,12990.361113719999,46.96334793000278,53378.01718128 2025-06-19,17:50:49.000,170,10999873,14085,0,1750355448,12990.367850029994,46.956298800003424,53378.07307824 2025-06-19,17:50:50.000,170,10999876,13925,0,1750355449,12990.381322649999,46.942200540004706,53378.087052480005 2025-06-19,17:50:51.000,170,10999890,13805,0,1750355450,12990.361113719999,46.93515140999807,53378.08006536001 2025-06-19,17:50:52.000,170,10999883,13925,0,1750355451,12990.381322649999,46.942200540004706,53378.01718128 2025-06-19,17:50:53.000,170,10999885,14245,0,1750355452,12990.313959549989,46.899905760001275,53378.07307824 2025-06-19,17:50:54.000,170,10999860,14125,0,1750355453,12990.361113719999,46.892856630001916,53378.04512976 2025-06-19,17:50:55.000,170,10999925,13805,0,1750355454,12990.327432169994,46.87170924000384,53378.01718128 2025-06-19,17:50:56.000,170,10999892,13885,0,1750355455,12990.381322649999,46.88580750000256,53378.00320704 2025-06-19,17:50:57.000,170,10999887,13805,0,1750355456,12990.421740509999,46.81531620000169,53378.04512976 2025-06-19,17:50:58.000,170,10999921,13765,0,1750355457,12990.428476819994,46.82236533000105,53378.01718128 2025-06-19,17:50:59.000,170,10999885,13565,0,1750355458,12990.468894679994,46.82941446000041,53378.05910400001 2025-06-19,17:51:00.000,170,10999880,13965,0,1750355459,12990.50257623,46.80121794000297,53378.01019416001 2025-06-19,17:51:01.000,170,10999917,13925,0,1750355460,12990.569939329995,46.77302141999826,53378.03115552001 2025-06-19,17:51:02.000,170,10999923,13885,0,1750355461,12990.55646670999,46.7659722899989,53378.0940396 2025-06-19,17:51:03.000,170,10999837,14045,0,1750355462,12990.711401839995,46.74482490000082,53378.04512976 2025-06-19,17:51:04.000,170,10999880,13885,0,1750355463,12990.69792921999,46.74482490000082,53378.06609112 2025-06-19,17:51:05.000,170,10999922,14085,0,1750355464,12990.75855600999,46.69548098999803,53378.038142640005 2025-06-19,17:51:06.000,170,10999900,14245,0,1750355465,12990.82591911,46.674333599999954,53378.038142640005 2025-06-19,17:51:07.000,170,10999936,13965,0,1750355466,12990.852864349996,46.63908795000316,53378.05910400001 2025-06-19,17:51:08.000,170,10999919,13885,0,1750355467,12990.926963760001,46.674333599999954,53378.0940396 2025-06-19,17:51:09.000,170,10999886,13965,0,1750355468,12990.974117929996,46.59679316999973,53378.0940396 2025-06-19,17:51:10.000,170,10999928,13805,0,1750355469,12991.028008410001,46.58269491000101,53378.05910400001 2025-06-19,17:51:11.000,170,10999881,13885,0,1750355470,12991.088635200002,46.57564578000165,53378.101026719996 2025-06-19,17:51:12.000,170,10999905,14045,0,1750355471,12991.203152469992,46.547449260004214,53378.11500096 2025-06-19,17:51:13.000,170,10999921,13725,0,1750355472,12991.263779259993,46.484007090002706,53378.11500096 2025-06-19,17:51:14.000,170,10999894,14125,0,1750355473,12991.317669739998,46.46285970000463,53378.06609112 2025-06-19,17:51:15.000,170,10999928,13925,0,1750355474,12991.411978079988,46.45581056999799,53378.12198808 2025-06-19,17:51:16.000,170,10999896,14245,0,1750355475,12991.465868559993,46.39236840000376,53378.156923680006 2025-06-19,17:51:17.000,170,10999928,13965,0,1750355476,12991.587122139994,46.4205649200012,53378.14294944 2025-06-19,17:51:18.000,170,10999891,14165,0,1750355477,12991.627539999994,46.35712274999969,53378.21282064 2025-06-19,17:51:19.000,170,10999859,14245,0,1750355478,12991.70163941,46.3853192700044,53378.17089792 2025-06-19,17:51:20.000,170,10999919,14045,0,1750355479,12991.80268406,46.32892623000225,53378.21282064 2025-06-19,17:51:21.000,170,10999886,13805,0,1750355480,12991.85657453999,46.37827013999777,53378.26173048 2025-06-19,17:51:22.000,170,10999863,14125,0,1750355481,12991.91720132999,46.35712274999969,53378.21980776 2025-06-19,17:51:23.000,170,10999922,13965,0,1750355482,12991.95761918999,46.36417187999905,53378.254743360005 2025-06-19,17:51:24.000,170,10999905,14005,0,1750355483,12991.99803704999,46.39941753000312,53378.27570472001 2025-06-19,17:51:25.000,170,10999862,13885,0,1750355484,12992.06540015,46.3853192700044,53378.24076912 2025-06-19,17:51:26.000,170,10999858,13805,0,1750355485,12992.10581801,46.45581056999799,53378.268717599996 2025-06-19,17:51:27.000,170,10999886,13965,0,1750355486,12992.132763249996,46.41351579000184,53378.24076912 2025-06-19,17:51:28.000,170,10999885,13965,0,1750355487,12992.146235870001,46.4205649200012,53378.233782 2025-06-19,17:51:29.000,170,10999908,14045,0,1750355488,12992.200126349991,46.441712309999275,53378.35256304 2025-06-19,17:51:30.000,170,10999886,13765,0,1750355489,12992.200126349991,46.46285970000463,53378.39448576001 2025-06-19,17:51:31.000,170,10999795,14205,0,1750355490,12992.200126349991,46.53335099999822,53378.40147288 2025-06-19,17:51:32.000,170,10999929,13885,0,1750355491,12992.227071590001,46.53335099999822,53378.40846 2025-06-19,17:51:33.000,170,10999938,14045,0,1750355492,12992.227071590001,46.50515448000078,53378.45736984 2025-06-19,17:51:34.000,170,10999906,14085,0,1750355493,12992.200126349991,46.5192527399995,53378.471344080004 2025-06-19,17:51:35.000,170,10999920,14125,0,1750355494,12992.200126349991,46.547449260004214,53378.53422816001 2025-06-19,17:51:36.000,170,10999915,13885,0,1750355495,12992.206862660001,46.56154752000293,53378.45736984 2025-06-19,17:51:37.000,170,10999909,13845,0,1750355496,12992.186653730001,46.58269491000101,53378.436408479996 2025-06-19,17:51:38.000,170,10999912,14285,0,1750355497,12992.12602694,46.59679316999973,53378.422434240005 2025-06-19,17:51:39.000,170,10999877,14165,0,1750355498,12992.146235870001,46.610891429998446,53378.45736984 2025-06-19,17:51:40.000,170,10999930,13805,0,1750355499,12992.139499559991,46.59679316999973,53378.45038272 2025-06-19,17:51:41.000,170,10999896,14165,0,1750355500,12992.132763249996,46.65318621000188,53378.44339560001 2025-06-19,17:51:42.000,170,10999878,14085,0,1750355501,12992.12602694,46.63908795000316,53378.48531832001 2025-06-19,17:51:43.000,170,10999909,14005,0,1750355502,12992.166444800001,46.681382729999314,53378.45736984 2025-06-19,17:51:44.000,170,10999889,14285,0,1750355503,12992.12602694,46.69548098999803,53378.50627968 2025-06-19,17:51:45.000,170,10999889,14085,0,1750355504,12992.119290629991,46.68843185999867,53378.46435696001 2025-06-19,17:51:46.000,170,10999893,14085,0,1750355505,12992.092345389996,46.74482490000082,53378.49929256 2025-06-19,17:51:47.000,170,10999908,14005,0,1750355506,12992.06540015,46.74482490000082,53378.5482024 2025-06-19,17:51:48.000,170,10999932,13965,0,1750355507,12992.051927529996,46.79416881000361,53378.56217664001 2025-06-19,17:51:49.000,170,10999863,14165,0,1750355508,12992.02498229,46.78007055000489,53378.59711224 2025-06-19,17:51:50.000,170,10999887,14045,0,1750355509,12991.991300739995,46.82941446000041,53378.639034960004 2025-06-19,17:51:51.000,170,10999958,14085,0,1750355510,12991.971091809995,46.857610979997844,53378.65300920001 2025-06-19,17:51:52.000,170,10999914,13925,0,1750355511,12991.930673949995,46.8787583700032,53378.6180736 2025-06-19,17:51:53.000,170,10999890,13885,0,1750355512,12991.91720132999,46.906954890000634,53378.61108648001 2025-06-19,17:51:54.000,170,10999884,13805,0,1750355513,12991.90372871,46.906954890000634,53378.590125120005 2025-06-19,17:51:55.000,170,10999887,13845,0,1750355514,12991.91720132999,46.949249670004065,53378.66698344 2025-06-19,17:51:56.000,170,10999882,13925,0,1750355515,12991.87678346999,46.949249670004065,53378.604099359996 2025-06-19,17:51:57.000,170,10999944,14005,0,1750355516,12991.86331085,46.93515140999807,53378.66698344 2025-06-19,17:51:58.000,170,10999920,14165,0,1750355517,12991.84310192,46.92105314999935,53378.64602208 2025-06-19,17:51:59.000,170,10999867,14245,0,1750355518,12991.85657453999,46.92105314999935,53378.6180736 2025-06-19,17:52:00.000,170,10999900,14125,0,1750355519,12991.84310192,46.8787583700032,53378.659996320006 2025-06-19,17:52:01.000,170,10999902,14085,0,1750355520,12991.86331085,46.91400401999999,53378.67397056 2025-06-19,17:52:02.000,170,10999934,14165,0,1750355521,12991.849838229995,46.892856630001916,53378.66698344 2025-06-19,17:52:03.000,170,10999876,14085,0,1750355522,12991.88351978,46.88580750000256,53378.70191904001 2025-06-19,17:52:04.000,170,10999874,13845,0,1750355523,12991.87678346999,46.82941446000041,53378.69493192 2025-06-19,17:52:05.000,170,10999865,14125,0,1750355524,12991.89699239999,46.80826707000233,53378.7228804 2025-06-19,17:52:06.000,170,10999938,14045,0,1750355525,12991.849838229995,46.7659722899989,53378.6879448 2025-06-19,17:52:07.000,170,10999907,13885,0,1750355526,12991.88351978,46.723677510002744,53378.639034960004 2025-06-19,17:52:08.000,170,10999924,14085,0,1750355527,12991.86331085,46.68843185999867,53378.65300920001 2025-06-19,17:52:09.000,170,10999897,14045,0,1750355528,12991.950882879995,46.62498969000444,53378.63204784001 2025-06-19,17:52:10.000,170,10999848,13725,0,1750355529,12991.97782811999,46.52630186999886,53378.604099359996 2025-06-19,17:52:11.000,170,10999882,14005,0,1750355530,12991.97782811999,46.540400130004855,53378.62506072 2025-06-19,17:52:12.000,170,10999903,14205,0,1750355531,12991.99803704999,46.45581056999799,53378.62506072 2025-06-19,17:52:13.000,170,10999890,13805,0,1750355532,12992.08560908,46.42761405000056,53378.58313800001 2025-06-19,17:52:14.000,170,10999900,14005,0,1750355533,12992.099081699991,46.37122100999841,53378.59711224 2025-06-19,17:52:15.000,170,10999959,14165,0,1750355534,12992.186653730001,46.300729710004816,53378.604099359996 2025-06-19,17:52:16.000,170,10999904,13885,0,1750355535,12992.213598969996,46.258434930001386,53378.53422816001 2025-06-19,17:52:17.000,170,10999872,14405,0,1750355536,12992.200126349991,46.19499275999988,53378.6180736 2025-06-19,17:52:18.000,170,10999901,14125,0,1750355537,12992.287698380002,46.209091019998596,53378.604099359996 2025-06-19,17:52:19.000,170,10999909,13965,0,1750355538,12992.267489450001,46.13859971999773,53378.604099359996 2025-06-19,17:52:20.000,170,10999919,13925,0,1750355539,12992.355061479997,46.13155058999837,53378.61108648001 2025-06-19,17:52:21.000,170,10999921,14045,0,1750355540,12992.348325170002,46.15269798000372,53378.65300920001 2025-06-19,17:52:22.000,170,10999874,13765,0,1750355541,12992.307907310002,46.1738453700018,53378.5482024 2025-06-19,17:52:23.000,170,10999898,13885,0,1750355542,12992.328116240002,46.16679624000244,53378.541215280005 2025-06-19,17:52:24.000,170,10999904,13885,0,1750355543,12992.355061479997,46.1738453700018,53378.56217664001 2025-06-19,17:52:25.000,170,10999894,13925,0,1750355544,12992.375270409997,46.18794363000052,53378.59711224 2025-06-19,17:52:26.000,170,10999873,14005,0,1750355545,12992.328116240002,46.251385800002026,53378.604099359996 2025-06-19,17:52:27.000,170,10999874,14285,0,1750355546,12992.267489450001,46.23023841000395,53378.590125120005 2025-06-19,17:52:28.000,170,10999890,13965,0,1750355547,12992.294434689997,46.28663144999882,53378.604099359996 2025-06-19,17:52:29.000,170,10999909,14125,0,1750355548,12992.254016829997,46.314827970003535,53378.604099359996 2025-06-19,17:52:30.000,170,10999884,13805,0,1750355549,12992.227071590001,46.34302449000097,53378.56916376 2025-06-19,17:52:31.000,170,10999871,14245,0,1750355550,12992.173181109996,46.37827013999777,53378.6180736 2025-06-19,17:52:32.000,170,10999895,14005,0,1750355551,12992.159708489991,46.39236840000376,53378.6180736 2025-06-19,17:52:33.000,170,10999888,14085,0,1750355552,12992.119290629991,46.41351579000184,53378.65300920001 2025-06-19,17:52:34.000,170,10999920,13925,0,1750355553,12992.10581801,46.40646666000248,53378.67397056 2025-06-19,17:52:35.000,170,10999954,13965,0,1750355554,12992.072136459996,46.39941753000312,53378.639034960004 2025-06-19,17:52:36.000,170,10999888,13925,0,1750355555,12992.031718599996,46.434663179999916,53378.62506072 2025-06-19,17:52:37.000,170,10999879,14325,0,1750355556,12992.01824597999,46.46285970000463,53378.65300920001 2025-06-19,17:52:38.000,170,10999897,13925,0,1750355557,12991.950882879995,46.39941753000312,53378.64602208 2025-06-19,17:52:39.000,170,10999907,14125,0,1750355558,12991.94414657,46.42761405000056,53378.63204784001 2025-06-19,17:52:40.000,170,10999908,14085,0,1750355559,12991.86331085,46.3853192700044,53378.63204784001 2025-06-19,17:52:41.000,170,10999896,13965,0,1750355560,12991.84310192,46.42761405000056,53378.590125120005 2025-06-19,17:52:42.000,170,10999926,14045,0,1750355561,12991.77573881999,46.39941753000312,53378.61108648001 2025-06-19,17:52:43.000,170,10999919,14165,0,1750355562,12991.72184834,46.40646666000248,53378.604099359996 2025-06-19,17:52:44.000,170,10999881,14285,0,1750355563,12991.661221549999,46.434663179999916,53378.6180736 2025-06-19,17:52:45.000,170,10999875,14165,0,1750355564,12991.688166789994,46.4205649200012,53378.6180736 2025-06-19,17:52:46.000,170,10999902,14045,0,1750355565,12991.620803689999,46.45581056999799,53378.56916376 2025-06-19,17:52:47.000,170,10999891,13805,0,1750355566,12991.600594759999,46.448761439998634,53378.57615088 2025-06-19,17:52:48.000,170,10999883,14005,0,1750355567,12991.539967969999,46.39941753000312,53378.590125120005 2025-06-19,17:52:49.000,170,10999923,13885,0,1750355568,12991.546704279994,46.434663179999916,53378.56217664001 2025-06-19,17:52:50.000,170,10999905,13765,0,1750355569,12991.533231659989,46.45581056999799,53378.53422816001 2025-06-19,17:52:51.000,170,10999884,14165,0,1750355570,12991.479341179998,46.484007090002706,53378.541215280005 2025-06-19,17:52:52.000,170,10999887,14005,0,1750355571,12991.465868559993,46.47695796000335,53378.50627968 2025-06-19,17:52:53.000,170,10999915,14005,0,1750355572,12991.452395939988,46.498105350001424,53378.541215280005 2025-06-19,17:52:54.000,170,10999831,13925,0,1750355573,12991.479341179998,46.498105350001424,53378.492305440006 2025-06-19,17:52:55.000,170,10999941,13725,0,1750355574,12991.465868559993,46.46990883000399,53378.471344080004 2025-06-19,17:52:56.000,170,10999853,14085,0,1750355575,12991.418714389998,46.491056220002065,53378.52724104 2025-06-19,17:52:57.000,170,10999940,14045,0,1750355576,12991.391769149988,46.52630186999886,53378.48531832001 2025-06-19,17:52:58.000,170,10999913,14125,0,1750355577,12991.411978079988,46.53335099999822,53378.46435696001 2025-06-19,17:52:59.000,170,10999916,13845,0,1750355578,12991.378296529998,46.5192527399995,53378.52025392 2025-06-19,17:53:00.000,170,10999900,13925,0,1750355579,12991.385032839993,46.47695796000335,53378.4783312 2025-06-19,17:53:01.000,170,10999941,13965,0,1750355580,12991.364823909993,46.498105350001424,53378.48531832001 2025-06-19,17:53:02.000,170,10999863,14165,0,1750355581,12991.331142360003,46.46285970000463,53378.39448576001 2025-06-19,17:53:03.000,170,10999897,13925,0,1750355582,12991.324406049993,46.484007090002706,53378.436408479996 2025-06-19,17:53:04.000,170,10999907,13725,0,1750355583,12991.317669739998,46.46285970000463,53378.38749864 2025-06-19,17:53:05.000,170,10999844,14085,0,1750355584,12991.331142360003,46.448761439998634,53378.324614560006 2025-06-19,17:53:06.000,170,10999884,14205,0,1750355585,12991.317669739998,46.434663179999916,53378.40846 2025-06-19,17:53:07.000,170,10999891,14005,0,1750355586,12991.297460809998,46.42761405000056,53378.40147288 2025-06-19,17:53:08.000,170,10999922,13845,0,1750355587,12991.277251879997,46.41351579000184,53378.42942136 2025-06-19,17:53:09.000,170,10999916,13965,0,1750355588,12991.243570329993,46.4205649200012,53378.436408479996 2025-06-19,17:53:10.000,170,10999868,13965,0,1750355589,12991.257042949997,46.41351579000184,53378.36653728001 2025-06-19,17:53:11.000,170,10999912,13925,0,1750355590,12991.162734609992,46.441712309999275,53378.40147288 2025-06-19,17:53:12.000,170,10999896,13925,0,1750355591,12991.176207229997,46.448761439998634,53378.40147288 2025-06-19,17:53:13.000,170,10999933,14005,0,1750355592,12991.115580439997,46.498105350001424,53378.436408479996 2025-06-19,17:53:14.000,170,10999914,14085,0,1750355593,12991.095371509997,46.491056220002065,53378.45038272 2025-06-19,17:53:15.000,170,10999969,13885,0,1750355594,12991.014535789996,46.50515448000078,53378.40147288 2025-06-19,17:53:16.000,170,10999935,14245,0,1750355595,12991.014535789996,46.51220361000014,53378.39448576001 2025-06-19,17:53:17.000,170,10999878,14005,0,1750355596,12990.953908999996,46.57564578000165,53378.422434240005 2025-06-19,17:53:18.000,170,10999926,14245,0,1750355597,12990.873073279996,46.52630186999886,53378.42942136 2025-06-19,17:53:19.000,170,10999893,13925,0,1750355598,12990.83939172999,46.56154752000293,53378.324614560006 2025-06-19,17:53:20.000,170,10999888,13805,0,1750355599,12990.772028629995,46.52630186999886,53378.35256304 2025-06-19,17:53:21.000,170,10999908,14085,0,1750355600,12990.711401839995,46.56154752000293,53378.38749864 2025-06-19,17:53:22.000,170,10999882,13965,0,1750355601,12990.630566119995,46.540400130004855,53378.39448576001 2025-06-19,17:53:23.000,170,10999902,13965,0,1750355602,12990.55646670999,46.56154752000293,53378.38051152 2025-06-19,17:53:24.000,170,10999883,14085,0,1750355603,12990.54299409,46.540400130004855,53378.324614560006 2025-06-19,17:53:25.000,170,10999910,13685,0,1750355604,12990.55646670999,46.5192527399995,53378.35955016 2025-06-19,17:53:26.000,170,10999898,14165,0,1750355605,12990.4823673,46.5192527399995,53378.39448576001 2025-06-19,17:53:27.000,170,10999893,14165,0,1750355606,12990.45542205999,46.547449260004214,53378.38749864 2025-06-19,17:53:28.000,170,10999880,13925,0,1750355607,12990.43521312999,46.56859665000229,53378.40147288 2025-06-19,17:53:29.000,170,10999876,14045,0,1750355608,12990.334168479989,46.55449839000357,53378.40846 2025-06-19,17:53:30.000,170,10999901,14005,0,1750355609,12990.340904789999,46.65318621000188,53378.40846 2025-06-19,17:53:31.000,170,10999925,14125,0,1750355610,12990.273541689989,46.6320388200038,53378.39448576001 2025-06-19,17:53:32.000,170,10999875,14325,0,1750355611,12990.253332759989,46.660235340001236,53378.35955016 2025-06-19,17:53:33.000,170,10999938,14085,0,1750355612,12990.185969659993,46.68843185999867,53378.28269184 2025-06-19,17:53:34.000,170,10999904,14085,0,1750355613,12990.098397629998,46.82236533000105,53378.28269184 2025-06-19,17:53:35.000,170,10999912,13965,0,1750355614,12990.098397629998,46.87170924000384,53378.26173048 2025-06-19,17:53:36.000,170,10999887,13965,0,1750355615,12990.010825600002,46.899905760001275,53378.35256304 2025-06-19,17:53:37.000,170,10999870,14045,0,1750355616,12989.963671429992,46.97039706000214,53378.28967896 2025-06-19,17:53:38.000,170,10999921,13885,0,1750355617,12989.882835709992,47.019740969997656,53378.34557592001 2025-06-19,17:53:39.000,170,10999902,14245,0,1750355618,12989.801999989992,47.118428790003236,53378.3385888 2025-06-19,17:53:40.000,170,10999869,13885,0,1750355619,12989.741373199991,47.15367444000003,53378.31064032 2025-06-19,17:53:41.000,170,10999875,14005,0,1750355620,12989.68748272,47.23121487000026,53378.27570472001 2025-06-19,17:53:42.000,170,10999907,14245,0,1750355621,12989.606647,47.26646052000433,53378.324614560006 2025-06-19,17:53:43.000,170,10999924,14085,0,1750355622,12989.552756519995,47.39334486000007,53378.26173048 2025-06-19,17:53:44.000,170,10999901,14205,0,1750355623,12989.49886603999,47.37219747000199,53378.268717599996 2025-06-19,17:53:45.000,170,10999850,14085,0,1750355624,12989.48539342,47.42154138000478,53378.254743360005 2025-06-19,17:53:46.000,170,10999897,14125,0,1750355625,12989.431502939995,47.4356396400035,53378.21282064 2025-06-19,17:53:47.000,170,10999913,14205,0,1750355626,12989.41803031999,47.46383616000094,53378.17089792 2025-06-19,17:53:48.000,170,10999911,13765,0,1750355627,12989.4045577,47.44973790000222,53378.156923680006 2025-06-19,17:53:49.000,170,10999932,14085,0,1750355628,12989.35740352999,47.45678703000158,53378.12198808 2025-06-19,17:53:50.000,170,10999883,14405,0,1750355629,12989.35740352999,47.44973790000222,53378.10801384001 2025-06-19,17:53:51.000,170,10999893,14125,0,1750355630,12989.32372198,47.44268877000286,53378.0940396 2025-06-19,17:53:52.000,170,10999892,14085,0,1750355631,12989.27656780999,47.45678703000158,53378.038142640005 2025-06-19,17:53:53.000,170,10999904,14165,0,1750355632,12989.30351305,47.44973790000222,53378.07307824 2025-06-19,17:53:54.000,170,10999905,14365,0,1750355633,12989.269831499994,47.41449224999815,53377.98224568001 2025-06-19,17:53:55.000,170,10999866,13965,0,1750355634,12989.28330412,47.39334486000007,53378.038142640005 2025-06-19,17:53:56.000,170,10999909,14325,0,1750355635,12989.242886259999,47.351050080003915,53378.0241684 2025-06-19,17:53:57.000,170,10999912,13925,0,1750355636,12989.28330412,47.351050080003915,53378.0241684 2025-06-19,17:53:58.000,170,10999882,13925,0,1750355637,12989.310249359994,47.3228535599992,53378.00320704 2025-06-19,17:53:59.000,170,10999917,14205,0,1750355638,12989.33719459999,47.315804429999844,53377.94731008 2025-06-19,17:54:00.000,170,10999913,14165,0,1750355639,12989.30351305,47.252362259998336,53377.94032296001 2025-06-19,17:54:01.000,170,10999903,14205,0,1750355640,12989.34393091,47.23121487000026,53377.96128432001 2025-06-19,17:54:02.000,170,10999933,13885,0,1750355641,12989.33719459999,47.19596922000346,53378.00320704 2025-06-19,17:54:03.000,170,10999871,13965,0,1750355642,12989.370876149995,47.16777269999875,53377.98224568001 2025-06-19,17:54:04.000,170,10999912,13965,0,1750355643,12989.44497556,47.10433053000452,53377.90538736 2025-06-19,17:54:05.000,170,10999840,14245,0,1750355644,12989.47865710999,47.11137966000388,53377.94032296001 2025-06-19,17:54:06.000,170,10999923,14085,0,1750355645,12989.51907496999,47.06203575000109,53377.90538736 2025-06-19,17:54:07.000,170,10999945,13805,0,1750355646,12989.52581128,47.03383923000365,53377.89840024 2025-06-19,17:54:08.000,170,10999918,14205,0,1750355647,12989.53928389999,47.03383923000365,53377.91237448001 2025-06-19,17:54:09.000,170,10999902,14125,0,1750355648,12989.59991068999,47.03383923000365,53377.9542972 2025-06-19,17:54:10.000,170,10999867,14245,0,1750355649,12989.593174379996,47.04088836000301,53377.94731008 2025-06-19,17:54:11.000,170,10999896,14045,0,1750355650,12989.62685593,47.04793749000237,53377.9542972 2025-06-19,17:54:12.000,170,10999916,14045,0,1750355651,12989.58643807,47.09023226999852,53377.919361600005 2025-06-19,17:54:13.000,170,10999938,14205,0,1750355652,12989.633592239996,47.132527050001954,53378.0241684 2025-06-19,17:54:14.000,170,10999904,14325,0,1750355653,12989.552756519995,47.20301835000282,53378.04512976 2025-06-19,17:54:15.000,170,10999922,13925,0,1750355654,12989.56622914,47.245313129998976,53377.98224568001 2025-06-19,17:54:16.000,170,10999887,14245,0,1750355655,12989.50560235,47.351050080003915,53378.038142640005 2025-06-19,17:54:17.000,170,10999893,14205,0,1750355656,12989.47865710999,47.44973790000222,53378.08006536001 2025-06-19,17:54:18.000,170,10999922,14085,0,1750355657,12989.431502939995,47.527278330002446,53377.98224568001 2025-06-19,17:54:19.000,170,10999926,13965,0,1750355658,12989.330458289995,47.61186789000203,53377.99621992 2025-06-19,17:54:20.000,170,10999916,14125,0,1750355659,12989.29677673999,47.72465396999905,53378.04512976 2025-06-19,17:54:21.000,170,10999911,13725,0,1750355660,12989.222677329999,47.80924352999864,53378.06609112 2025-06-19,17:54:22.000,170,10999927,14165,0,1750355661,12989.101423749999,47.893833089998225,53378.0940396 2025-06-19,17:54:23.000,170,10999917,13925,0,1750355662,12988.973433859988,47.96432438999909,53378.14294944 2025-06-19,17:54:24.000,170,10999914,13885,0,1750355663,12988.906070759993,48.07006134000403,53378.14294944 2025-06-19,17:54:25.000,170,10999948,13965,0,1750355664,12988.818498729997,48.126454379998904,53378.12198808 2025-06-19,17:54:26.000,170,10999897,14045,0,1750355665,12988.677036219997,48.18989655000041,53378.11500096 2025-06-19,17:54:27.000,170,10999920,13885,0,1750355666,12988.549046330001,48.20399480999913,53378.12897520001 2025-06-19,17:54:28.000,170,10999913,14125,0,1750355667,12988.46821061,48.21809306999785,53378.14993656001 2025-06-19,17:54:29.000,170,10999934,14205,0,1750355668,12988.34695703,48.21104393999849,53378.14993656001 2025-06-19,17:54:30.000,170,10999910,14085,0,1750355669,12988.26612131,48.19694567999977,53378.19185928 2025-06-19,17:54:31.000,170,10999920,13925,0,1750355670,12988.18528559,48.161700030002976,53378.17788504001 2025-06-19,17:54:32.000,170,10999933,14085,0,1750355671,12988.14486773,48.15465090000362,53378.14294944 2025-06-19,17:54:33.000,170,10999933,13885,0,1750355672,12988.151604039995,48.04186481999932,53378.135962320004 2025-06-19,17:54:34.000,170,10999908,13565,0,1750355673,12988.111186179995,47.985471780004445,53378.11500096 2025-06-19,17:54:35.000,170,10999974,13885,0,1750355674,12988.15834034999,47.87268570000015,53378.08006536001 2025-06-19,17:54:36.000,170,10999883,14085,0,1750355675,12988.232439759995,47.78809614000056,53378.0940396 2025-06-19,17:54:37.000,170,10999974,14125,0,1750355676,12988.232439759995,47.68940832000226,53378.05910400001 2025-06-19,17:54:38.000,170,10999938,14045,0,1750355677,12988.30653917,47.60481876000267,53378.05910400001 2025-06-19,17:54:39.000,170,10999941,13965,0,1750355678,12988.421056439991,47.534327460001805,53378.038142640005 2025-06-19,17:54:40.000,170,10999975,14245,0,1750355679,12988.562518949991,47.4356396400035,53377.94731008 2025-06-19,17:54:41.000,170,10999928,14045,0,1750355680,12988.663563599992,47.37219747000199,53377.94731008 2025-06-19,17:54:42.000,170,10999920,14245,0,1750355681,12988.771344560002,47.308755300000485,53377.98224568001 2025-06-19,17:54:43.000,170,10999947,14085,0,1750355682,12988.946488619993,47.301706170001125,53377.96128432001 2025-06-19,17:54:44.000,170,10999916,14005,0,1750355683,12989.081214819998,47.245313129998976,53377.94032296001 2025-06-19,17:54:45.000,170,10999873,14005,0,1750355684,12989.29677673999,47.23826399999962,53378.00320704 2025-06-19,17:54:46.000,170,10999903,14085,0,1750355685,12989.41803031999,47.2241657400009,53377.989232800006 2025-06-19,17:54:47.000,170,10999893,13885,0,1750355686,12989.57970175999,47.23121487000026,53378.01019416001 2025-06-19,17:54:48.000,170,10999941,14125,0,1750355687,12989.734636889996,47.23121487000026,53378.0241684 2025-06-19,17:54:49.000,170,10999902,14005,0,1750355688,12989.896308329997,47.23826399999962,53377.98224568001 2025-06-19,17:54:50.000,170,10999908,14245,0,1750355689,12990.031034530002,47.26646052000433,53378.0241684 2025-06-19,17:54:51.000,170,10999970,13965,0,1750355690,12990.206178589993,47.26646052000433,53378.10801384001 2025-06-19,17:54:52.000,170,10999896,14045,0,1750355691,12990.367850029994,47.28760791000241,53378.14993656001 2025-06-19,17:54:53.000,170,10999935,13965,0,1750355692,12990.468894679994,47.294657040001766,53378.156923680006 2025-06-19,17:54:54.000,170,10999931,13885,0,1750355693,12990.62382981,47.308755300000485,53378.14993656001 2025-06-19,17:54:55.000,170,10999867,14125,0,1750355694,12990.76529232,47.33695181999792,53378.17089792 2025-06-19,17:54:56.000,170,10999923,13885,0,1750355695,12990.893282209996,47.344000950004556,53378.21980776 2025-06-19,17:54:57.000,170,10999889,14005,0,1750355696,12990.994326859996,47.308755300000485,53378.233782 2025-06-19,17:54:58.000,170,10999892,13885,0,1750355697,12991.115580439997,47.301706170001125,53378.268717599996 2025-06-19,17:54:59.000,170,10999906,13845,0,1750355698,12991.203152469992,47.301706170001125,53378.22679488001 2025-06-19,17:55:00.000,170,10999901,13725,0,1750355699,12991.351351290003,47.308755300000485,53378.24076912 2025-06-19,17:55:01.000,170,10999941,14245,0,1750355700,12991.445659629993,47.32990268999856,53378.28967896 2025-06-19,17:55:02.000,170,10999930,14125,0,1750355701,12991.600594759999,47.358099210003274,53378.35955016 2025-06-19,17:55:03.000,170,10999938,14045,0,1750355702,12991.70163941,47.358099210003274,53378.40147288 2025-06-19,17:55:04.000,170,10999916,14005,0,1750355703,12991.769002509995,47.358099210003274,53378.48531832001 2025-06-19,17:55:05.000,170,10999913,14005,0,1750355704,12991.85657453999,47.32990268999856,53378.492305440006 2025-06-19,17:55:16.000,170,10999900,14005,0,1750355715,12992.395479339997,47.55547484999988,53379.00935232 2025-06-19,17:55:17.000,170,10999930,14005,0,1750355716,12992.449369820002,47.5695731099986,53379.093197760005 2025-06-19,17:55:18.000,170,10999905,14245,0,1750355717,12992.496523989998,47.56252397999924,53379.093197760005 2025-06-19,17:55:19.000,170,10999951,14245,0,1750355718,12992.550414470003,47.590720500003954,53379.142107600004 2025-06-19,17:55:20.000,170,10999911,13965,0,1750355719,12992.617777569998,47.55547484999988,53379.142107600004 2025-06-19,17:55:21.000,170,10999933,13965,0,1750355720,12992.658195429998,47.534327460001805,53379.142107600004 2025-06-19,17:55:22.000,170,10999905,13885,0,1750355721,12992.698613289998,47.42154138000478,53379.19101744 2025-06-19,17:55:23.000,170,10999927,13885,0,1750355722,12992.725558529994,47.39334486000007,53379.1770432 2025-06-19,17:55:24.000,170,10999958,13885,0,1750355723,12992.792921629989,47.294657040001766,53379.19101744 2025-06-19,17:55:25.000,170,10999878,13765,0,1750355724,12992.860284729999,47.23826399999962,53379.21896592 2025-06-19,17:55:26.000,170,10999960,14245,0,1750355725,12992.947856759994,47.09728139999788,53379.2469144 2025-06-19,17:55:27.000,170,10999919,14085,0,1750355726,12993.02195617,46.98449532000086,53379.26787576 2025-06-19,17:55:28.000,170,10999924,14245,0,1750355727,12993.16341868,46.81531620000169,53379.25390152001 2025-06-19,17:55:29.000,170,10999947,14565,0,1750355728,12993.28467226,46.68843185999867,53379.309798480004 2025-06-19,17:55:30.000,170,10999880,13805,0,1750355729,12993.392453219996,46.448761439998634,53379.3167856 2025-06-19,17:55:31.000,170,10999949,13885,0,1750355730,12993.547388350002,46.300729710004816,53379.33774696 2025-06-19,17:55:32.000,170,10999921,13805,0,1750355731,12993.729268720002,46.082206680002855,53379.260888640005 2025-06-19,17:55:33.000,170,10999917,14085,0,1750355732,12993.904412779993,45.95532233999984,53379.35172120001 2025-06-19,17:55:34.000,170,10999962,13965,0,1750355733,12994.09302945999,45.75089757000387,53379.29582424 2025-06-19,17:55:35.000,170,10999875,13685,0,1750355734,12994.34227293,45.60286584000278,53379.34473408 2025-06-19,17:55:36.000,170,10999949,14045,0,1750355735,12994.564571160001,45.440735850002966,53379.358708320004 2025-06-19,17:55:37.000,170,10999956,13925,0,1750355736,12994.780133079992,45.30680238000059,53379.3866568 2025-06-19,17:55:38.000,170,10999928,14005,0,1750355737,12995.002431309993,45.11647587000334,53379.41460528 2025-06-19,17:55:39.000,170,10999941,14045,0,1750355738,12995.231465849989,45.0107389199984,53379.456528 2025-06-19,17:55:40.000,170,10999909,14045,0,1750355739,12995.47397300999,44.85565805999795,53379.456528 2025-06-19,17:55:41.000,170,10999908,14285,0,1750355740,12995.69627123999,44.78516676000436,53379.51242496 2025-06-19,17:55:42.000,170,10999871,14205,0,1750355741,12995.884887920001,44.67942980999942,53379.547360560005 2025-06-19,17:55:43.000,170,10999962,13925,0,1750355742,12996.012877809997,44.637135030003265,53379.58229616 2025-06-19,17:55:44.000,170,10999971,13925,0,1750355743,12996.208230800003,44.65828242000134,53379.63819312001 2025-06-19,17:55:45.000,170,10999896,13965,0,1750355744,12996.390111169989,44.61598763999791,53379.645180240004 2025-06-19,17:55:46.000,170,10999903,13885,0,1750355745,12996.464210579994,44.5666437300024,53379.75697416001 2025-06-19,17:55:47.000,170,10999970,13965,0,1750355746,12996.59893678,44.587791120000475,53379.81985824 2025-06-19,17:55:48.000,170,10999881,13925,0,1750355747,12996.6797725,44.630085900003905,53379.812871120004 2025-06-19,17:55:49.000,170,10999903,13805,0,1750355748,12996.69324511999,44.67942980999942,53379.882742320005 2025-06-19,17:55:50.000,170,10999905,14205,0,1750355749,12996.75387190999,44.69352806999814,53379.9106908 2025-06-19,17:55:51.000,170,10999955,13885,0,1750355750,12996.74039929,44.74992111000029,53379.95261352001 2025-06-19,17:55:52.000,170,10999907,14245,0,1750355751,12996.73366297999,44.78516676000436,53379.99453624001 2025-06-19,17:55:53.000,170,10999922,14005,0,1750355752,12996.686508809995,44.83451066999987,53380.0853688 2025-06-19,17:55:54.000,170,10999907,14245,0,1750355753,12996.69324511999,44.82746154000051,53380.07139456001 2025-06-19,17:55:55.000,170,10999895,14005,0,1750355754,12996.65282725999,44.84860892999859,53380.10633016 2025-06-19,17:55:56.000,170,10999928,13965,0,1750355755,12996.625882019995,44.88385458000266,53380.13427864 2025-06-19,17:55:57.000,170,10999928,14005,0,1750355756,12996.59893678,44.91910022999946,53380.24607256 2025-06-19,17:55:58.000,170,10999938,13965,0,1750355757,12996.55851892,44.89090371000202,53380.28100816 2025-06-19,17:55:59.000,170,10999936,14285,0,1750355758,12996.484419509994,44.91910022999946,53380.30895664001 2025-06-19,17:56:00.000,170,10999858,13765,0,1750355759,12996.477683199999,44.84860892999859,53380.336905120006 2025-06-19,17:56:01.000,170,10999911,13925,0,1750355760,12996.403583789994,44.85565805999795,53380.315943760004 2025-06-19,17:56:02.000,170,10999926,13885,0,1750355761,12996.369902239989,44.813363280001795,53380.336905120006 2025-06-19,17:56:03.000,170,10999937,14085,0,1750355762,12996.316011759998,44.78516676000436,53380.35087936 2025-06-19,17:56:04.000,170,10999934,14285,0,1750355763,12996.228439729988,44.77811762999772,53380.35786648001 2025-06-19,17:56:05.000,170,10999905,13725,0,1750355764,12996.214967109998,44.67942980999942,53380.3997892 2025-06-19,17:56:06.000,170,10999925,13725,0,1750355765,12996.181285559993,44.623036770004546,53380.3997892 2025-06-19,17:56:07.000,170,10999966,13845,0,1750355766,12996.120658769993,44.61598763999791,53380.336905120006 2025-06-19,17:56:08.000,170,10999941,13925,0,1750355767,12996.127395080002,44.580741990001115,53380.34389224 2025-06-19,17:56:09.000,170,10999942,13845,0,1750355768,12996.086977220002,44.587791120000475,53380.35786648001 2025-06-19,17:56:10.000,170,10999919,13965,0,1750355769,12996.073504599997,44.48910330000217,53380.35087936 2025-06-19,17:56:11.000,170,10999922,13805,0,1750355770,12996.039823049992,44.46795591000409,53380.315943760004 2025-06-19,17:56:12.000,170,10999947,13925,0,1750355771,12995.911833159997,44.34107157000108,53380.15524 2025-06-19,17:56:13.000,170,10999946,14125,0,1750355772,12996.033086739997,44.4186120000013,53380.32293088 2025-06-19,17:56:14.000,170,10999908,13925,0,1750355773,12995.965723640002,44.362218959999154,53380.28100816 2025-06-19,17:56:15.000,170,10999898,13885,0,1750355774,12995.999405189992,44.355169829999795,53380.315943760004 2025-06-19,17:56:16.000,170,10999979,13965,0,1750355775,12996.006141500002,44.31287505000364,53380.32293088 2025-06-19,17:56:17.000,170,10999930,13965,0,1750355776,12995.958987329992,44.24238375000277,53380.24607256 2025-06-19,17:56:18.000,170,10999942,13805,0,1750355777,12995.945514710002,44.171892450001906,53380.2251112 2025-06-19,17:56:19.000,170,10999923,13925,0,1750355778,12995.918569469992,44.178941580001265,53380.169214240006 2025-06-19,17:56:20.000,170,10999936,13765,0,1750355779,12995.932042089997,44.16484332000255,53380.148252880004 2025-06-19,17:56:21.000,170,10999958,14245,0,1750355780,12995.932042089997,44.11549940999976,53380.169214240006 2025-06-19,17:56:22.000,170,10999942,14165,0,1750355781,12995.925305780002,44.04500810999889,53380.18318848 2025-06-19,17:56:23.000,170,10999976,14005,0,1750355782,12995.958987329992,44.03090985000017,53380.11331728 2025-06-19,17:56:24.000,170,10999986,13965,0,1750355783,12995.979196259992,43.960418549999304,53380.10633016 2025-06-19,17:56:25.000,170,10999876,14165,0,1750355784,12996.012877809997,43.91812377000315,53380.04344608001 2025-06-19,17:56:26.000,170,11000004,13845,0,1750355785,12996.046559360002,43.861730730001,53380.05742032 2025-06-19,17:56:27.000,170,10999970,13725,0,1750355786,12996.060031979992,43.861730730001,53380.07139456001 2025-06-19,17:56:28.000,170,10999993,14045,0,1750355787,12996.127395080002,43.777141170001414,53380.029471840004 2025-06-19,17:56:29.000,170,10999979,14045,0,1750355788,12996.228439729988,43.78419030000077,53380.03645896 2025-06-19,17:56:30.000,170,10999917,13765,0,1750355789,12996.221703419993,43.720748129999265,53379.98754912 2025-06-19,17:56:31.000,170,10999944,13805,0,1750355790,12996.241912349993,43.68550248000247,53379.95960064 2025-06-19,17:56:32.000,170,10999926,14045,0,1750355791,12996.282330209993,43.67845335000311,53379.97357488001 2025-06-19,17:56:33.000,170,10999940,13925,0,1750355792,12996.309275449988,43.69960074000119,53379.95261352001 2025-06-19,17:56:34.000,170,10999964,13965,0,1750355793,12996.322748069993,43.67140422000375,53379.92466504001 2025-06-19,17:56:35.000,170,10999863,14125,0,1750355794,12996.316011759998,43.68550248000247,53379.93863928 2025-06-19,17:56:36.000,170,10999936,14085,0,1750355795,12996.336220689998,43.68550248000247,53379.97357488001 2025-06-19,17:56:37.000,170,10999897,13805,0,1750355796,12996.322748069993,43.727797259998624,53379.9106908 2025-06-19,17:56:38.000,170,10999960,13845,0,1750355797,12996.275593899998,43.75599378000334,53379.96658776 2025-06-19,17:56:39.000,170,10999945,13845,0,1750355798,12996.235176039998,43.826485080004204,53379.931652160005 2025-06-19,17:56:40.000,170,10999867,13725,0,1750355799,12996.194758179998,43.84058334000292,53379.931652160005 2025-06-19,17:56:41.000,170,10999984,13925,0,1750355800,12996.113922459997,43.92517290000251,53379.98754912 2025-06-19,17:56:42.000,170,10999974,13685,0,1750355801,12996.033086739997,43.91107464000379,53379.99453624001 2025-06-19,17:56:43.000,170,10999937,14005,0,1750355802,12995.925305780002,43.995664200003375,53380.02248472001 2025-06-19,17:56:44.000,170,10999986,14005,0,1750355803,12995.857942679992,44.05205723999825,53380.02248472001 2025-06-19,17:56:45.000,170,10999921,13765,0,1750355804,12995.72321648,44.10140115000104,53380.0154976 2025-06-19,17:56:46.000,170,10999925,13925,0,1750355805,12995.6019629,44.136646799997834,53380.001523360006 2025-06-19,17:56:47.000,170,10999985,13565,0,1750355806,12995.50091825,44.15779419000319,53380.07139456001 2025-06-19,17:56:48.000,170,10999934,14085,0,1750355807,12995.39313728999,44.221236360004696,53380.04344608001 2025-06-19,17:56:49.000,170,10999999,13805,0,1750355808,12995.298828949999,44.24238375000277,53380.07139456001 2025-06-19,17:56:50.000,170,10999943,13805,0,1750355809,12995.191047989989,44.24943288000213,53380.11331728 2025-06-19,17:56:51.000,170,10999985,13925,0,1750355810,12995.042849169993,44.24943288000213,53380.050433200006 2025-06-19,17:56:52.000,170,10999992,13765,0,1750355811,12994.962013449993,44.27058027000021,53380.09235592001 2025-06-19,17:56:53.000,170,10999961,14085,0,1750355812,12994.813814629997,44.26353114000085,53380.09235592001 2025-06-19,17:56:54.000,170,10999956,13845,0,1750355813,12994.665615810001,44.319924180003,53380.099343040005 2025-06-19,17:56:55.000,170,10999888,13765,0,1750355814,12994.530889609996,44.31287505000364,53380.12030440001 2025-06-19,17:56:56.000,170,10999959,13605,0,1750355815,12994.42310865,44.31287505000364,53380.10633016 2025-06-19,17:56:57.000,170,10999948,13885,0,1750355816,12994.268173519995,44.33402244000172,53380.07139456001 2025-06-19,17:56:58.000,170,10999975,14245,0,1750355817,12994.187337799995,44.348120700000436,53380.050433200006 2025-06-19,17:56:59.000,170,10999955,14005,0,1750355818,12994.059347909999,44.32697331000236,53380.07838168 2025-06-19,17:57:00.000,170,10999881,13925,0,1750355819,12993.985248499994,44.34107157000108,53380.029471840004 2025-06-19,17:57:01.000,170,11000002,13805,0,1750355820,12993.870731229988,44.31287505000364,53380.00851048 2025-06-19,17:57:02.000,170,10999978,13845,0,1750355821,12993.762950269993,44.29172765999829,53379.931652160005 2025-06-19,17:57:03.000,170,10999992,13845,0,1750355822,12993.668641930002,44.31287505000364,53379.91767792 2025-06-19,17:57:04.000,170,10999960,13845,0,1750355823,12993.608015140002,44.298776789997646,53379.9456264 2025-06-19,17:57:05.000,170,10999918,13845,0,1750355824,12993.547388350002,44.34107157000108,53379.931652160005 2025-06-19,17:57:06.000,170,10999961,13885,0,1750355825,12993.446343700001,44.319924180003,53379.833832480006 2025-06-19,17:57:07.000,170,10999926,13845,0,1750355826,12993.372244289996,44.30582592000428,53379.81985824 2025-06-19,17:57:08.000,170,10999934,13805,0,1750355827,12993.298144879991,44.30582592000428,53379.79889688 2025-06-19,17:57:09.000,170,10999959,14045,0,1750355828,12993.22404547,44.33402244000172,53379.78492264001 2025-06-19,17:57:10.000,170,10999935,14005,0,1750355829,12993.18362761,44.33402244000172,53379.7709484 2025-06-19,17:57:11.000,170,10999970,14085,0,1750355830,12993.10279189,44.362218959999154,53379.73601280001 2025-06-19,17:57:12.000,170,10999957,13925,0,1750355831,12993.069110339995,44.355169829999795,53379.75697416001 2025-06-19,17:57:13.000,170,10999955,13925,0,1750355832,12992.99501092999,44.355169829999795,53379.72203856 2025-06-19,17:57:14.000,170,10999992,13685,0,1750355833,12992.94112045,44.348120700000436,53379.70806432001 2025-06-19,17:57:15.000,170,10999852,14005,0,1750355834,12992.90070259,44.397464610003226,53379.68011584 2025-06-19,17:57:16.000,170,10999945,13565,0,1750355835,12992.819866869999,44.397464610003226,53379.68011584 2025-06-19,17:57:17.000,170,10999885,13765,0,1750355836,12992.745767459994,44.411562870001944,53379.666141600006 2025-06-19,17:57:18.000,170,10999936,14045,0,1750355837,12992.664931739993,44.4538576499981,53379.666141600006 2025-06-19,17:57:19.000,170,10999946,14045,0,1750355838,12992.590832329988,44.43271026000002,53379.631206 2025-06-19,17:57:20.000,170,10999891,13925,0,1750355839,12992.557150779998,44.48910330000217,53379.62421888 2025-06-19,17:57:21.000,170,10999971,13885,0,1750355840,12992.456106129997,44.46795591000409,53379.58928328001 2025-06-19,17:57:22.000,170,10999965,14125,0,1750355841,12992.334852549997,44.43271026000002,53379.53338632 2025-06-19,17:57:23.000,170,10999926,13805,0,1750355842,12992.260753139992,44.49615243000153,53379.547360560005 2025-06-19,17:57:24.000,170,10999941,13685,0,1750355843,12992.213598969996,44.48910330000217,53379.51242496 2025-06-19,17:57:25.000,170,10999944,13805,0,1750355844,12992.112554319996,44.50320156000089,53379.547360560005 2025-06-19,17:57:26.000,170,10999923,13845,0,1750355845,12991.98456443,44.4538576499981,53379.51242496 2025-06-19,17:57:27.000,170,10999942,13925,0,1750355846,12991.9643555,44.460906780004734,53379.526399200004 2025-06-19,17:57:28.000,170,10999921,13765,0,1750355847,12991.89699239999,44.44680851999874,53379.477489360004 2025-06-19,17:57:29.000,170,10999935,13885,0,1750355848,12991.84310192,44.44680851999874,53379.49146360001 2025-06-19,17:57:30.000,170,10999989,14085,0,1750355849,12991.7622662,44.42566113000066,53379.39364392 2025-06-19,17:57:31.000,170,10999981,13925,0,1750355850,12991.73532095999,44.38336635000451,53379.39364392 2025-06-19,17:57:32.000,170,10999937,13885,0,1750355851,12991.667957859994,44.37631721999787,53379.39364392 2025-06-19,17:57:33.000,170,10999947,13925,0,1750355852,12991.61406737999,44.397464610003226,53379.36569544 2025-06-19,17:57:34.000,170,10999934,13925,0,1750355853,12991.553440589989,44.37631721999787,53379.36569544 2025-06-19,17:57:35.000,170,10999918,13965,0,1750355854,12991.539967969999,44.411562870001944,53379.34473408 2025-06-19,17:57:36.000,170,10999946,13725,0,1750355855,12991.479341179998,44.38336635000451,53379.32377272001 2025-06-19,17:57:37.000,170,10999967,14245,0,1750355856,12991.438923319998,44.362218959999154,53379.35172120001 2025-06-19,17:57:38.000,170,10999934,13725,0,1750355857,12991.391769149988,44.43975938999938,53379.25390152001 2025-06-19,17:57:39.000,170,10999931,14245,0,1750355858,12991.398505459998,44.43271026000002,53379.28883712 2025-06-19,17:57:40.000,170,10999864,13925,0,1750355859,12991.351351290003,44.4186120000013,53379.28185000001 2025-06-19,17:57:41.000,170,10999972,14085,0,1750355860,12991.324406049993,44.51729981999961,53379.23992728 2025-06-19,17:57:42.000,170,10999956,14045,0,1750355861,12991.277251879997,44.580741990001115,53379.29582424 2025-06-19,17:57:43.000,170,10999965,13845,0,1750355862,12991.250306640002,44.60188937999919,53379.21896592 2025-06-19,17:57:44.000,170,10999959,14285,0,1750355863,12991.243570329993,44.65828242000134,53379.25390152001 2025-06-19,17:57:45.000,170,10999970,14085,0,1750355864,12991.162734609992,44.67238068000006,53379.1770432 2025-06-19,17:57:46.000,170,10999994,13565,0,1750355865,12991.155998299997,44.70762633000413,53379.21896592 2025-06-19,17:57:47.000,170,10999918,13845,0,1750355866,12991.115580439997,44.771068499998364,53379.25390152001 2025-06-19,17:57:48.000,170,10999923,13925,0,1750355867,12991.061689959992,44.813363280001795,53379.20499168001 2025-06-19,17:57:49.000,170,10999958,14045,0,1750355868,12991.021272099992,44.83451066999987,53379.22595304 2025-06-19,17:57:50.000,170,10999947,14005,0,1750355869,12990.980854239991,44.90500197000074,53379.26787576 2025-06-19,17:57:51.000,170,10999954,14005,0,1750355870,12990.967381620001,44.92614935999882,53379.17005608 2025-06-19,17:57:52.000,170,10999899,13885,0,1750355871,12990.913491139996,44.94024762000481,53379.19101744 2025-06-19,17:57:53.000,170,10999960,13685,0,1750355872,12990.90675483,44.996640659999684,53379.22595304 2025-06-19,17:57:54.000,170,10999928,13965,0,1750355873,12990.852864349996,45.003689789999044,53379.19101744 2025-06-19,17:57:55.000,170,10999886,13965,0,1750355874,12990.832655419996,44.982542400000966,53379.142107600004 2025-06-19,17:57:56.000,170,10999949,13885,0,1750355875,12990.79897386999,45.0107389199984,53379.18403032001 2025-06-19,17:57:57.000,170,10999936,13885,0,1750355876,12990.731610769995,45.0107389199984,53379.12114624 2025-06-19,17:57:58.000,170,10999956,13885,0,1750355877,12990.74508339,45.01778804999776,53379.211978800005 2025-06-19,17:57:59.000,170,10999951,14005,0,1750355878,12990.772028629995,45.003689789999044,53379.163068960006 2025-06-19,17:58:00.000,170,10999868,13725,0,1750355879,12990.74508339,44.996640659999684,53379.107171999996 2025-06-19,17:58:01.000,170,10999976,13885,0,1750355880,12990.6844566,44.989591530000325,53379.093197760005 2025-06-19,17:58:02.000,170,10999940,14165,0,1750355881,12990.70466553,44.982542400000966,53379.0722364 2025-06-19,17:58:03.000,170,10999909,13885,0,1750355882,12990.650775049995,44.97549327000161,53379.10018488 2025-06-19,17:58:04.000,170,10999963,13805,0,1750355883,12990.64403874,44.982542400000966,53379.044287920005 2025-06-19,17:58:05.000,170,10999912,13885,0,1750355884,12990.670983979995,45.003689789999044,53379.05127504 2025-06-19,17:58:06.000,170,10999978,14045,0,1750355885,12990.71813814999,44.989591530000325,53379.01633944001 2025-06-19,17:58:07.000,170,10999889,14005,0,1750355886,12990.751819699995,45.01778804999776,53378.995378080006 2025-06-19,17:58:08.000,170,10999953,14005,0,1750355887,12990.731610769995,45.01778804999776,53379.044287920005 2025-06-19,17:58:09.000,170,10999928,14205,0,1750355888,12990.731610769995,45.08827934999863,53379.0023652 2025-06-19,17:58:10.000,170,10999919,13765,0,1750355889,12990.79897386999,45.08123021999927,53379.03730080001 2025-06-19,17:58:11.000,170,10999916,13965,0,1750355890,12990.832655419996,45.11647587000334,53379.08621064001 2025-06-19,17:58:12.000,170,10999972,14045,0,1750355891,12990.852864349996,45.1587706499995,53378.98839096001 2025-06-19,17:58:13.000,170,10999910,13725,0,1750355892,12990.947172690001,45.15172152000014,53378.995378080006 2025-06-19,17:58:14.000,170,10999947,13885,0,1750355893,12990.960645309991,45.172868909998215,53378.98140384 2025-06-19,17:58:15.000,170,10999927,14045,0,1750355894,12990.974117929996,45.18696717000421,53378.94646824001 2025-06-19,17:58:16.000,170,10999918,14045,0,1750355895,12990.974117929996,45.222212820001005,53378.96044248 2025-06-19,17:58:17.000,170,10999913,13965,0,1750355896,12991.061689959992,45.23631107999972,53378.91851976001 2025-06-19,17:58:18.000,170,10999968,13765,0,1750355897,12991.081898889992,45.222212820001005,53379.0023652 2025-06-19,17:58:19.000,170,10999941,13965,0,1750355898,12991.115580439997,45.2574584699978,53378.96044248 2025-06-19,17:58:20.000,170,10999884,14045,0,1750355899,12991.162734609992,45.264507600004436,53378.95345536 2025-06-19,17:58:21.000,170,10999946,13845,0,1750355900,12991.223361399992,45.264507600004436,53379.02332656 2025-06-19,17:58:22.000,170,10999920,14005,0,1750355901,12991.223361399992,45.29270412000187,53379.05826216 2025-06-19,17:58:23.000,170,10999942,14005,0,1750355902,12991.283988189993,45.29270412000187,53379.05127504 2025-06-19,17:58:24.000,170,10999937,13925,0,1750355903,12991.331142360003,45.278605860003154,53379.08621064001 2025-06-19,17:58:25.000,170,10999972,14045,0,1750355904,12991.378296529998,45.229261950000364,53379.11415912001 2025-06-19,17:58:26.000,170,10999930,14125,0,1750355905,12991.391769149988,45.215163690001646,53379.12813336 2025-06-19,17:58:27.000,170,10999951,13725,0,1750355906,12991.445659629993,45.20811456000229,53379.163068960006 2025-06-19,17:58:28.000,170,10999941,13965,0,1750355907,12991.445659629993,45.165819779998856,53379.15608184001 2025-06-19,17:58:29.000,170,10999918,14405,0,1750355908,12991.486077489993,45.15172152000014,53379.142107600004 2025-06-19,17:58:30.000,170,10999934,13845,0,1750355909,12991.513022729989,45.11647587000334,53379.18403032001 2025-06-19,17:58:31.000,170,10999923,14325,0,1750355910,12991.533231659989,45.0248371800044,53379.14909472 2025-06-19,17:58:32.000,170,10999927,14085,0,1750355911,12991.553440589989,45.05303370000183,53379.1770432 2025-06-19,17:58:33.000,170,10999911,14005,0,1750355912,12991.600594759999,45.0248371800044,53379.260888640005 2025-06-19,17:58:34.000,170,10999895,13805,0,1750355913,12991.566913209994,44.97549327000161,53379.23992728 2025-06-19,17:58:35.000,170,10999899,13925,0,1750355914,12991.553440589989,44.96139501000289,53379.23294016001 2025-06-19,17:58:36.000,170,10999955,13805,0,1750355915,12991.566913209994,44.96844414000225,53379.19800456 2025-06-19,17:58:37.000,170,10999920,13925,0,1750355916,12991.566913209994,44.95434588000353,53379.23294016001 2025-06-19,17:58:38.000,170,10999946,13725,0,1750355917,12991.519759039998,44.90500197000074,53379.211978800005 2025-06-19,17:58:39.000,170,10999893,14205,0,1750355918,12991.526495349994,44.89090371000202,53379.23992728 2025-06-19,17:58:40.000,170,10999880,14165,0,1750355919,12991.553440589989,44.8768054500033,53379.21896592 2025-06-19,17:58:41.000,170,10999953,13965,0,1750355920,12991.486077489993,44.820412410001154,53379.25390152001 2025-06-19,17:58:42.000,170,10999908,13725,0,1750355921,12991.459132249998,44.820412410001154,53379.19800456 2025-06-19,17:58:43.000,170,10999929,13645,0,1750355922,12991.445659629993,44.82746154000051,53379.23992728 2025-06-19,17:58:44.000,170,10999949,13885,0,1750355923,12991.411978079988,44.764019369999005,53379.20499168001 2025-06-19,17:58:45.000,170,10999951,13845,0,1750355924,12991.405241769993,44.72877372000221,53379.20499168001 2025-06-19,17:58:46.000,170,10999944,13965,0,1750355925,12991.385032839993,44.71467546000349,53379.22595304 2025-06-19,17:58:47.000,170,10999942,14045,0,1750355926,12991.344614979993,44.65123329000198,53379.18403032001 2025-06-19,17:58:48.000,170,10999911,14005,0,1750355927,12991.331142360003,44.65828242000134,53379.23294016001 2025-06-19,17:58:49.000,170,10999890,13885,0,1750355928,12991.304197119993,44.60188937999919,53379.21896592 2025-06-19,17:58:50.000,170,10999936,14125,0,1750355929,12991.283988189993,44.51025069000025,53379.23992728 2025-06-19,17:58:51.000,170,10999933,13885,0,1750355930,12991.297460809998,44.44680851999874,53379.211978800005 2025-06-19,17:58:52.000,170,10999908,13885,0,1750355931,12991.257042949997,44.362218959999154,53379.211978800005 2025-06-19,17:58:53.000,170,10999953,14165,0,1750355932,12991.290724500002,44.33402244000172,53379.211978800005 2025-06-19,17:58:54.000,170,10999933,14005,0,1750355933,12991.263779259993,44.24943288000213,53379.18403032001 2025-06-19,17:58:55.000,170,10999900,14125,0,1750355934,12991.324406049993,44.15779419000319,53379.12114624 2025-06-19,17:58:56.000,170,10999918,14085,0,1750355935,12991.337878669998,44.0732046300036,53379.0722364 2025-06-19,17:58:57.000,170,10999934,14085,0,1750355936,12991.364823909993,43.988615070004016,53379.12813336 2025-06-19,17:58:58.000,170,10999944,14165,0,1750355937,12991.438923319998,43.896976379997795,53379.12813336 2025-06-19,17:58:59.000,170,10999911,13845,0,1750355938,12991.519759039998,43.83353421000356,53379.05826216 2025-06-19,17:59:00.000,170,10999891,13965,0,1750355939,12991.587122139994,43.75599378000334,53379.05826216 2025-06-19,17:59:01.000,170,11000002,13925,0,1750355940,12991.68143048,43.66435509000439,53379.07922352 2025-06-19,17:59:02.000,170,10999904,13965,0,1750355941,12991.789211439995,43.600912920002884,53379.0722364 2025-06-19,17:59:03.000,170,10999933,13925,0,1750355942,12991.87678346999,43.57271639999817,53379.0023652 2025-06-19,17:59:04.000,170,10999952,13965,0,1750355943,12991.89699239999,43.5163233600033,53379.03031368 2025-06-19,17:59:05.000,170,10999924,14005,0,1750355944,12991.9643555,43.43878293000307,53379.05826216 2025-06-19,17:59:06.000,170,10999916,13885,0,1750355945,12992.051927529996,43.41763553999772,53379.00935232 2025-06-19,17:59:07.000,170,10999894,14045,0,1750355946,12992.12602694,43.38238989000092,53379.03031368 2025-06-19,17:59:08.000,170,10999907,14045,0,1750355947,12992.152972179996,43.318947719999414,53379.05127504 2025-06-19,17:59:09.000,170,10999898,13885,0,1750355948,12992.206862660001,43.33304597999813,53379.0023652 2025-06-19,17:59:10.000,170,10999953,13885,0,1750355949,12992.301170999992,43.29075120000198,53379.03031368 2025-06-19,17:59:11.000,170,10999947,13885,0,1750355950,12992.334852549997,43.2696038100039,53379.107171999996 2025-06-19,17:59:12.000,170,10999914,14005,0,1750355951,12992.348325170002,43.32599684999877,53379.06524928001 2025-06-19,17:59:13.000,170,10999939,14045,0,1750355952,12992.408951960002,43.304849460000696,53379.0722364 2025-06-19,17:59:14.000,170,10999901,13925,0,1750355953,12992.469578750002,43.304849460000696,53379.11415912001 2025-06-19,17:59:15.000,170,10999910,14245,0,1750355954,12992.496523989998,43.32599684999877,53379.11415912001 2025-06-19,17:59:16.000,170,10999904,14085,0,1750355955,12992.503260299993,43.32599684999877,53379.05826216 2025-06-19,17:59:17.000,170,10999947,14205,0,1750355956,12992.584096019993,43.33304597999813,53379.11415912001 2025-06-19,17:59:18.000,170,10999917,14085,0,1750355957,12992.563887089993,43.318947719999414,53379.15608184001 2025-06-19,17:59:19.000,170,10999877,14165,0,1750355958,12992.509996610002,43.368291630002204,53379.12813336 2025-06-19,17:59:20.000,170,10999926,13885,0,1750355959,12992.530205540002,43.37534076000156,53379.14909472 2025-06-19,17:59:21.000,170,10999903,14045,0,1750355960,12992.516732919998,43.43878293000307,53379.12813336 2025-06-19,17:59:22.000,170,10999911,14045,0,1750355961,12992.456106129997,43.42468467000435,53379.093197760005 2025-06-19,17:59:23.000,170,10999909,14045,0,1750355962,12992.395479339997,43.48107770999923,53379.107171999996 2025-06-19,17:59:24.000,170,10999897,14125,0,1750355963,12992.355061479997,43.50927423000394,53379.12813336 2025-06-19,17:59:25.000,170,10999930,14085,0,1750355964,12992.334852549997,43.551569010000094,53379.05127504 2025-06-19,17:59:26.000,170,10999961,13725,0,1750355965,12992.274225759997,43.6150111800016,53379.13512048001 2025-06-19,17:59:27.000,170,10999888,13925,0,1750355966,12992.206862660001,43.6150111800016,53379.11415912001 2025-06-19,17:59:28.000,170,10999934,14045,0,1750355967,12992.227071590001,43.63615856999968,53379.14909472 2025-06-19,17:59:29.000,170,10999894,14165,0,1750355968,12992.206862660001,43.69960074000119,53379.19800456 2025-06-19,17:59:30.000,170,10999966,13805,0,1750355969,12992.186653730001,43.73484638999798,53379.142107600004 2025-06-19,17:59:31.000,170,10999943,14205,0,1750355970,12992.166444800001,43.727797259998624,53379.07922352 2025-06-19,17:59:32.000,170,10999931,14005,0,1750355971,12992.159708489991,43.74894465000398,53379.07922352 2025-06-19,17:59:33.000,170,10999942,14205,0,1750355972,12992.186653730001,43.78419030000077,53379.093197760005 2025-06-19,17:59:34.000,170,10999912,13925,0,1750355973,12992.179917419991,43.826485080004204,53379.044287920005 2025-06-19,17:59:35.000,170,10999929,13925,0,1750355974,12992.240544209992,43.86877986000036,53379.07922352 2025-06-19,17:59:36.000,170,10999924,13885,0,1750355975,12992.267489450001,43.896976379997795,53379.05826216 2025-06-19,17:59:37.000,170,10999865,13925,0,1750355976,12992.328116240002,43.960418549999304,53379.02332656 2025-06-19,17:59:38.000,170,10999928,13805,0,1750355977,12992.368534100002,43.98156594000466,53379.02332656 2025-06-19,17:59:39.000,170,10999909,14005,0,1750355978,12992.489787680002,44.009762460002094,53378.995378080006 2025-06-19,17:59:40.000,170,10999888,14125,0,1750355979,12992.584096019993,44.08730289000232,53379.02332656 2025-06-19,17:59:41.000,170,10999912,13885,0,1750355980,12992.644722809993,44.08730289000232,53379.044287920005 2025-06-19,17:59:42.000,170,10999915,13885,0,1750355981,12992.691876979989,44.11549940999976,53379.03730080001 2025-06-19,17:59:43.000,170,10999913,14005,0,1750355982,12992.813130559989,44.15779419000319,53379.093197760005 2025-06-19,17:59:44.000,170,10999942,13965,0,1750355983,12992.880493659999,44.21418722999806,53379.05826216 2025-06-19,17:59:45.000,170,10999862,14125,0,1750355984,12992.93438413999,44.235334620003414,53379.05127504 2025-06-19,17:59:46.000,170,10999936,13925,0,1750355985,12993.03542878999,44.27058027000021,53379.02332656 2025-06-19,17:59:47.000,170,10999901,13845,0,1750355986,12993.170154989995,44.27762939999957,53379.044287920005 2025-06-19,17:59:48.000,170,10999914,13965,0,1750355987,12993.23751808999,44.298776789997646,53379.044287920005 2025-06-19,17:59:49.000,170,10999868,13725,0,1750355988,12993.372244289996,44.32697331000236,53379.02332656 2025-06-19,17:59:50.000,170,10999971,13925,0,1750355989,12993.446343700001,44.355169829999795,53379.07922352 2025-06-19,17:59:51.000,170,10999928,13925,0,1750355990,12993.567597280002,44.39041548000387,53379.044287920005 2025-06-19,17:59:52.000,170,10999890,14005,0,1750355991,12993.682114549993,44.42566113000066,53379.02332656 2025-06-19,17:59:53.000,170,10999920,13965,0,1750355992,12993.783159199993,44.43975938999938,53379.02332656 2025-06-19,17:59:54.000,170,10999893,13845,0,1750355993,12993.924621709994,44.48205417000281,53379.06524928001 2025-06-19,17:59:55.000,170,10999906,14085,0,1750355994,12993.985248499994,44.524348949998966,53379.01633944001 2025-06-19,17:59:56.000,170,10999916,13965,0,1750355995,12994.09302945999,44.5666437300024,53379.107171999996 2025-06-19,17:59:57.000,170,10999933,14005,0,1750355996,12994.20081042,44.61598763999791,53379.14909472 2025-06-19,17:59:58.000,170,10999914,13845,0,1750355997,12994.29511875999,44.67942980999942,53379.1770432 2025-06-19,17:59:59.000,170,10999929,13405,0,1750355998,12994.37595447999,44.764019369999005,53379.21896592 2025-06-19,18:00:00.000,170,10999908,13885,0,1750355999,12994.42310865,44.813363280001795,53379.21896592 2025-06-19,18:00:01.000,170,10999873,13925,0,1750356000,12994.497208059991,44.933198489998176,53379.2469144 2025-06-19,18:00:02.000,170,10999889,13885,0,1750356001,12994.611725329996,44.989591530000325,53379.27486288 2025-06-19,18:00:03.000,170,10999859,13805,0,1750356002,12994.584780090001,45.031886310003756,53379.26787576 2025-06-19,18:00:04.000,170,10999950,14205,0,1750356003,12994.618461639991,45.1587706499995,53379.33774696 2025-06-19,18:00:05.000,170,10999891,13885,0,1750356004,12994.712769979997,45.264507600004436,53379.29582424 2025-06-19,18:00:06.000,170,10999948,14125,0,1750356005,12994.712769979997,45.3702445500021,53379.41460528 2025-06-19,18:00:07.000,170,10999908,14165,0,1750356006,12994.739715219992,45.440735850002966,53379.477489360004 2025-06-19,18:00:08.000,170,10999965,13885,0,1750356007,12994.739715219992,45.49712888999784,53379.428579520005 2025-06-19,18:00:09.000,170,10999893,14045,0,1750356008,12994.780133079992,45.58876758000406,53379.498450720006 2025-06-19,18:00:10.000,170,10999888,14045,0,1750356009,12994.753187839997,45.687455400002364,53379.526399200004 2025-06-19,18:00:11.000,170,10999935,14325,0,1750356010,12994.793605699997,45.75089757000387,53379.53338632 2025-06-19,18:00:12.000,170,10999871,14245,0,1750356011,12994.827287250002,45.856634520001535,53379.61723176001 2025-06-19,18:00:13.000,170,10999875,14085,0,1750356012,12994.854232489997,45.905978430004325,53379.631206 2025-06-19,18:00:14.000,170,10999892,14205,0,1750356013,12994.847496180002,45.94122408000112,53379.65216736 2025-06-19,18:00:15.000,170,10999917,13885,0,1750356014,12994.887914040002,45.98351886000455,53379.7010772 2025-06-19,18:00:16.000,170,10999905,14005,0,1750356015,12994.955277139998,46.06105929000478,53379.65915448001 2025-06-19,18:00:17.000,170,10999869,14125,0,1750356016,12995.009167619988,46.11040320000029,53379.68011584 2025-06-19,18:00:18.000,170,10999889,14165,0,1750356017,12995.002431309993,46.13859971999773,53379.68710296001 2025-06-19,18:00:19.000,170,10999852,13845,0,1750356018,12995.076530719998,46.1738453700018,53379.78492264001 2025-06-19,18:00:20.000,170,10999896,14005,0,1750356019,12995.137157509998,46.23728754000331,53379.74299992 2025-06-19,18:00:21.000,170,10999908,14125,0,1750356020,12995.191047989989,46.216140149997955,53379.7709484 2025-06-19,18:00:22.000,170,10999876,14125,0,1750356021,12995.184311679994,46.24433667000267,53379.7709484 2025-06-19,18:00:23.000,170,10999874,14045,0,1750356022,12995.31230156999,46.27958231999946,53379.78492264001 2025-06-19,18:00:24.000,170,10999882,14045,0,1750356023,12995.33251049999,46.307778840004175,53379.861780960004 2025-06-19,18:00:25.000,170,10999915,14205,0,1750356024,12995.35945574,46.307778840004175,53379.90370368001 2025-06-19,18:00:26.000,170,10999872,14125,0,1750356025,12995.386400979995,46.314827970003535,53379.931652160005 2025-06-19,18:00:27.000,170,10999892,13925,0,1750356026,12995.43355514999,46.34302449000097,53380.001523360006 2025-06-19,18:00:28.000,170,10999899,14085,0,1750356027,12995.50091825,46.321877100002894,53379.95960064 2025-06-19,18:00:29.000,170,10999887,14005,0,1750356028,12995.53459979999,46.33597536000161,53380.00851048 2025-06-19,18:00:30.000,170,10999914,14245,0,1750356029,12995.59522658999,46.28663144999882,53380.02248472001 2025-06-19,18:00:31.000,170,10999878,13925,0,1750356030,12995.66258969,46.32892623000225,53380.04344608001 2025-06-19,18:00:32.000,170,10999882,14085,0,1750356031,12995.74342541,46.307778840004175,53380.02248472001 2025-06-19,18:00:33.000,170,10999898,13965,0,1750356032,12995.810788509996,46.35007362000033,53380.03645896 2025-06-19,18:00:34.000,170,10999886,13965,0,1750356033,12995.905096850001,46.307778840004175,53380.03645896 2025-06-19,18:00:35.000,170,10999924,14405,0,1750356034,12995.891624229997,46.27958231999946,53380.05742032 2025-06-19,18:00:36.000,170,10999875,14125,0,1750356035,12995.932042089997,46.28663144999882,53380.03645896 2025-06-19,18:00:37.000,170,10999954,13885,0,1750356036,12995.965723640002,46.314827970003535,53380.05742032 2025-06-19,18:00:38.000,170,10999855,13965,0,1750356037,12995.965723640002,46.321877100002894,53380.06440744 2025-06-19,18:00:39.000,170,10999892,13925,0,1750356038,12996.033086739997,46.300729710004816,53380.10633016 2025-06-19,18:00:40.000,170,10999926,14325,0,1750356039,12996.093713529997,46.29368057999818,53380.13427864 2025-06-19,18:00:41.000,170,10999876,13925,0,1750356040,12996.154340319998,46.272533190000104,53380.148252880004 2025-06-19,18:00:42.000,170,10999884,13965,0,1750356041,12996.181285559993,46.18089450000116,53380.14126576001 2025-06-19,18:00:43.000,170,10999868,13845,0,1750356042,12996.241912349993,46.15974711000308,53380.16222712001 2025-06-19,18:00:44.000,170,10999889,14165,0,1750356043,12996.316011759998,46.13155058999837,53380.21113696001 2025-06-19,18:00:45.000,170,10999885,14045,0,1750356044,12996.423792719994,46.039911899999424,53380.218124080006 2025-06-19,18:00:46.000,170,10999867,13845,0,1750356045,12996.450737959989,45.99761712000327,53380.23908544001 2025-06-19,18:00:47.000,170,10999932,14005,0,1750356046,12996.524837369994,45.95532233999984,53380.24607256 2025-06-19,18:00:48.000,170,10999932,13965,0,1750356047,12996.605673089995,45.88483103999897,53380.28100816 2025-06-19,18:00:49.000,170,10999887,13805,0,1750356048,12996.646090949995,45.849585390002176,53380.32991800001 2025-06-19,18:00:50.000,170,10999916,13965,0,1750356049,12996.646090949995,45.82138887000474,53380.364853600004 2025-06-19,18:00:51.000,170,10999879,14005,0,1750356050,12996.73366297999,45.77909409000131,53380.37882784001 2025-06-19,18:00:52.000,170,10999927,13965,0,1750356051,12996.767344529995,45.75794670000323,53380.3997892 2025-06-19,18:00:53.000,170,10999955,13965,0,1750356052,12996.76060822,45.70860279000044,53380.47664752001 2025-06-19,18:00:54.000,170,10999937,14245,0,1750356053,12996.767344529995,45.687455400002364,53380.504596000006 2025-06-19,18:00:55.000,170,10999928,14085,0,1750356054,12996.807762389995,45.680406270003004,53380.58844144 2025-06-19,18:00:56.000,170,10999898,13925,0,1750356055,12996.77408083999,45.687455400002364,53380.58145432 2025-06-19,18:00:57.000,170,10999857,14205,0,1750356056,12996.726926669995,45.70155366000108,53380.58844144 2025-06-19,18:00:58.000,170,10999894,14125,0,1750356057,12996.69998143,45.69450453000172,53380.62337704001 2025-06-19,18:00:59.000,170,10999809,14285,0,1750356058,12996.73366297999,45.75794670000323,53380.64433840001 2025-06-19,18:01:00.000,170,10999905,14165,0,1750356059,12996.666299879995,45.72975017999852,53380.672286880006 2025-06-19,18:01:01.000,170,10999855,14165,0,1750356060,12996.646090949995,45.74384844000451,53380.69324824001 2025-06-19,18:01:02.000,170,10999858,14045,0,1750356061,12996.666299879995,45.78614322000067,53380.61638992 2025-06-19,18:01:03.000,170,10999920,13845,0,1750356062,12996.69998143,45.76499583000259,53380.7491452 2025-06-19,18:01:04.000,170,10999869,14045,0,1750356063,12996.72019036,45.72975017999852,53380.82600352 2025-06-19,18:01:05.000,170,10999890,14085,0,1750356064,12996.69324511999,45.74384844000451,53380.84696488 2025-06-19,18:01:06.000,170,10999882,14005,0,1750356065,12996.747135599995,45.70155366000108,53380.82600352 2025-06-19,18:01:07.000,170,10999876,13965,0,1750356066,12996.73366297999,45.7156519199998,53380.88190048001 2025-06-19,18:01:08.000,170,10999897,14005,0,1750356067,12996.767344529995,45.666308010004286,53380.853952 2025-06-19,18:01:09.000,170,10999848,14285,0,1750356068,12996.81449869999,45.65925887999765,53380.91683608 2025-06-19,18:01:10.000,170,10999938,13805,0,1750356069,12996.82123501,45.65220974999829,53380.88190048001 2025-06-19,18:01:11.000,170,10999904,14005,0,1750356070,12996.82123501,45.666308010004286,53380.9238232 2025-06-19,18:01:12.000,170,10999817,14285,0,1750356071,12996.848180249995,45.60991497000214,53380.937797440005 2025-06-19,18:01:13.000,170,10999840,13765,0,1750356072,12996.90207073,45.65220974999829,53380.937797440005 2025-06-19,18:01:14.000,170,10999922,13845,0,1750356073,12996.908807039996,45.58876758000406,53380.97273304 2025-06-19,18:01:15.000,170,10999914,14125,0,1750356074,12996.92227966,45.58876758000406,53381.007668640006 2025-06-19,18:01:16.000,170,10999910,13725,0,1750356075,12996.98290645,45.53237454000191,53380.9936944 2025-06-19,18:01:17.000,170,10999868,14205,0,1750356076,12997.057005859991,45.48303062999912,53380.95875880001 2025-06-19,18:01:18.000,170,10999837,13885,0,1750356077,12997.023324310001,45.48303062999912,53380.9936944 2025-06-19,18:01:19.000,170,10999848,13725,0,1750356078,12997.083951100001,45.49007975999848,53380.937797440005 2025-06-19,18:01:20.000,170,10999882,14005,0,1750356079,12997.178259439992,45.454834110001684,53380.96574592 2025-06-19,18:01:21.000,170,10999876,14045,0,1750356080,12997.205204680002,45.454834110001684,53380.986707280004 2025-06-19,18:01:22.000,170,10999867,14205,0,1750356081,12997.306249330002,45.398441069999535,53380.97972016001 2025-06-19,18:01:23.000,170,10999853,14005,0,1750356082,12997.400557669993,45.398441069999535,53381.01465576 2025-06-19,18:01:24.000,170,10999895,13925,0,1750356083,12997.467920769988,45.3702445500021,53381.00068152001 2025-06-19,18:01:25.000,170,10999965,13725,0,1750356084,12997.542020179993,45.35614629000338,53381.01465576 2025-06-19,18:01:26.000,170,10999909,13805,0,1750356085,12997.616119589999,45.34909716000402,53380.97972016001 2025-06-19,18:01:27.000,170,10999868,14085,0,1750356086,12997.636328519999,45.36319542000274,53380.97972016001 2025-06-19,18:01:28.000,170,10999891,14405,0,1750356087,12997.676746379999,45.32794976999867,53381.04260424 2025-06-19,18:01:29.000,170,10999865,13965,0,1750356088,12997.73063685999,45.35614629000338,53381.0635656 2025-06-19,18:01:30.000,170,10999913,14005,0,1750356089,12997.764318409994,45.32794976999867,53381.02164288 2025-06-19,18:01:31.000,170,10999892,13805,0,1750356090,12997.824945199995,45.278605860003154,53381.04959136001 2025-06-19,18:01:32.000,170,10999873,14005,0,1750356091,12997.81147257999,45.229261950000364,53380.9936944 2025-06-19,18:01:33.000,170,10999907,13605,0,1750356092,12997.905780919995,45.215163690001646,53381.02164288 2025-06-19,18:01:34.000,170,10999864,13765,0,1750356093,12998.00008926,45.17991804000485,53381.01465576 2025-06-19,18:01:35.000,170,10999838,13885,0,1750356094,12998.02029819,45.10237761000462,53381.02863000001 2025-06-19,18:01:36.000,170,10999844,13805,0,1750356095,12998.067452359996,45.031886310003756,53381.02863000001 2025-06-19,18:01:37.000,170,10999852,13925,0,1750356096,12998.155024389991,45.003689789999044,53381.01465576 2025-06-19,18:01:38.000,170,10999846,13805,0,1750356097,12998.222387490001,44.94024762000481,53381.07055272 2025-06-19,18:01:39.000,170,10999897,14005,0,1750356098,12998.242596420001,44.89090371000202,53381.09850120001 2025-06-19,18:01:40.000,170,10999859,14005,0,1750356099,12998.249332729996,44.83451066999987,53381.09151408 2025-06-19,18:01:41.000,170,10999875,13925,0,1750356100,12998.377322619992,44.77811762999772,53381.12644968001 2025-06-19,18:01:42.000,170,10999852,13925,0,1750356101,12998.357113689992,44.73582285000157,53381.105488320005 2025-06-19,18:01:43.000,170,10999878,13845,0,1750356102,12998.370586309997,44.72172459000285,53381.07753984001 2025-06-19,18:01:44.000,170,10999874,13725,0,1750356103,12998.424476790002,44.70762633000413,53381.14042392 2025-06-19,18:01:45.000,170,10999895,13965,0,1750356104,12998.431213099997,44.69352806999814,53381.056578480006 2025-06-19,18:01:46.000,170,10999858,13885,0,1750356105,12998.397531549992,44.6653315500007,53381.08452696 2025-06-19,18:01:47.000,170,10999891,13765,0,1750356106,12998.390795239997,44.6653315500007,53381.09850120001 2025-06-19,18:01:48.000,170,10999875,13925,0,1750356107,12998.458158339992,44.70057720000477,53381.154398160004 2025-06-19,18:01:49.000,170,10999893,13885,0,1750356108,12998.397531549992,44.67942980999942,53381.09850120001 2025-06-19,18:01:50.000,170,10999909,13845,0,1750356109,12998.350377379997,44.71467546000349,53381.16837240001 2025-06-19,18:01:51.000,170,10999845,14045,0,1750356110,12998.350377379997,44.74992111000029,53381.105488320005 2025-06-19,18:01:52.000,170,10999863,14165,0,1750356111,12998.256069039991,44.813363280001795,53381.14042392 2025-06-19,18:01:53.000,170,10999891,13885,0,1750356112,12998.188705939996,44.83451066999987,53381.14042392 2025-06-19,18:01:54.000,170,10999862,13885,0,1750356113,12998.155024389991,44.8768054500033,53381.16138528 2025-06-19,18:01:55.000,170,10999950,13885,0,1750356114,12998.14155177,44.9120511000001,53381.18933376 2025-06-19,18:01:56.000,170,10999887,14085,0,1750356115,12998.09439759999,44.989591530000325,53381.16138528 2025-06-19,18:01:57.000,170,10999905,13965,0,1750356116,12998.03377080999,45.038935440003115,53381.08452696 2025-06-19,18:01:58.000,170,10999865,13885,0,1750356117,12998.01356187999,45.10237761000462,53381.11247544 2025-06-19,18:01:59.000,170,10999840,13965,0,1750356118,12997.925989849995,45.172868909998215,53381.09151408 2025-06-19,18:02:00.000,170,10999928,13925,0,1750356119,12997.87209936999,45.24336020999908,53381.056578480006 2025-06-19,18:02:01.000,170,10999904,13965,0,1750356120,12997.784527339994,45.29975325000123,53381.07753984001 2025-06-19,18:02:02.000,170,10999842,14005,0,1750356121,12997.77779103,45.405490199998894,53381.007668640006 2025-06-19,18:02:03.000,170,10999897,13925,0,1750356122,12997.616119589999,45.504178020004474,53381.07753984001 2025-06-19,18:02:04.000,170,10999884,13805,0,1750356123,12997.575701729998,45.5817184500047,53381.056578480006 2025-06-19,18:02:05.000,170,10999845,13965,0,1750356124,12997.461184459993,45.69450453000172,53381.007668640006 2025-06-19,18:02:06.000,170,10999848,13885,0,1750356125,12997.373612429998,45.75089757000387,53381.00068152001 2025-06-19,18:02:07.000,170,10999841,14085,0,1750356126,12997.306249330002,45.807290609998745,53380.986707280004 2025-06-19,18:02:08.000,170,10999853,13925,0,1750356127,12997.218677299992,45.905978430004325,53380.986707280004 2025-06-19,18:02:09.000,170,10999864,14125,0,1750356128,12997.124368960001,45.92007669000304,53380.93081032001 2025-06-19,18:02:10.000,170,10999904,13925,0,1750356129,12997.023324310001,45.913027560003684,53380.937797440005 2025-06-19,18:02:11.000,170,10999838,13885,0,1750356130,12997.003115380001,45.96942059999856,53380.91683608 2025-06-19,18:02:12.000,170,10999846,13885,0,1750356131,12996.996379069991,46.01171538000199,53380.86093912001 2025-06-19,18:02:13.000,170,10999891,13925,0,1750356132,12996.915543349991,46.01876451000135,53380.853952 2025-06-19,18:02:14.000,170,10999859,13885,0,1750356133,12996.915543349991,45.976469729997916,53380.79106792001 2025-06-19,18:02:15.000,170,10999903,14245,0,1750356134,12996.94248859,46.01876451000135,53380.819016400004 2025-06-19,18:02:16.000,170,10999819,14005,0,1750356135,12996.949224899996,46.00466625000263,53380.79106792001 2025-06-19,18:02:17.000,170,10999883,13885,0,1750356136,12996.949224899996,45.99761712000327,53380.7491452 2025-06-19,18:02:18.000,170,10999850,13805,0,1750356137,12996.969433829996,45.99056799000391,53380.74215808001 2025-06-19,18:02:19.000,170,10999850,14165,0,1750356138,12996.976170139991,46.01171538000199,53380.71420960001 2025-06-19,18:02:20.000,170,10999936,14085,0,1750356139,12996.955961209991,46.01171538000199,53380.73517096 2025-06-19,18:02:21.000,170,10999882,13925,0,1750356140,12996.935752279991,46.032862770000065,53380.66529976001 2025-06-19,18:02:22.000,170,10999831,13925,0,1750356141,12996.915543349991,46.06810842000414,53380.64433840001 2025-06-19,18:02:23.000,170,10999859,14005,0,1750356142,12996.90207073,46.11745232999965,53380.679274 2025-06-19,18:02:24.000,170,10999824,13925,0,1750356143,12996.935752279991,46.10335407000093,53380.64433840001 2025-06-19,18:02:25.000,170,10999877,14085,0,1750356144,12996.92227966,46.13155058999837,53380.63036416 2025-06-19,18:02:26.000,170,10999840,13925,0,1750356145,12996.92227966,46.12450145999901,53380.6094028 2025-06-19,18:02:27.000,170,10999872,13925,0,1750356146,12996.915543349991,46.16679624000244,53380.57446720001 2025-06-19,18:02:28.000,170,10999874,14045,0,1750356147,12996.908807039996,46.15974711000308,53380.56748008 2025-06-19,18:02:29.000,170,10999861,14205,0,1750356148,12996.89533441999,46.202041889999236,53380.602415680005 2025-06-19,18:02:30.000,170,10999823,13845,0,1750356149,12996.90207073,46.209091019998596,53380.59542856001 2025-06-19,18:02:31.000,170,10999842,13965,0,1750356150,12996.87512548999,46.216140149997955,53380.58844144 2025-06-19,18:02:32.000,170,10999868,13965,0,1750356151,12996.83470762999,46.202041889999236,53380.59542856001 2025-06-19,18:02:33.000,170,10999864,13885,0,1750356152,12996.85491655999,46.251385800002026,53380.6094028 2025-06-19,18:02:34.000,170,10999868,14005,0,1750356153,12996.83470762999,46.272533190000104,53380.6094028 2025-06-19,18:02:35.000,170,10999843,13805,0,1750356154,12996.84144394,46.272533190000104,53380.57446720001 2025-06-19,18:02:36.000,170,10999834,14045,0,1750356155,12996.827971319995,46.29368057999818,53380.6094028 2025-06-19,18:02:37.000,170,10999889,13965,0,1750356156,12996.79428976999,46.29368057999818,53380.56748008 2025-06-19,18:02:38.000,170,10999858,13925,0,1750356157,12996.79428976999,46.321877100002894,53380.58145432 2025-06-19,18:02:39.000,170,10999924,14085,0,1750356158,12996.72019036,46.300729710004816,53380.57446720001 2025-06-19,18:02:40.000,170,10999893,14285,0,1750356159,12996.666299879995,46.33597536000161,53380.58844144 2025-06-19,18:02:41.000,170,10999846,14125,0,1750356160,12996.666299879995,46.36417187999905,53380.58844144 2025-06-19,18:02:42.000,170,10999873,14045,0,1750356161,12996.63261832999,46.33597536000161,53380.61638992 2025-06-19,18:02:43.000,170,10999929,14005,0,1750356162,12996.53157367999,46.37122100999841,53380.56049296 2025-06-19,18:02:44.000,170,10999826,13885,0,1750356163,12996.53157367999,46.37122100999841,53380.59542856001 2025-06-19,18:02:45.000,170,10999919,13925,0,1750356164,12996.51136474999,46.40646666000248,53380.56748008 2025-06-19,18:02:46.000,170,10999829,13885,0,1750356165,12996.524837369994,46.35007362000033,53380.61638992 2025-06-19,18:02:47.000,170,10999862,13925,0,1750356166,12996.450737959989,46.35007362000033,53380.58844144 2025-06-19,18:02:48.000,170,10999901,14045,0,1750356167,12996.504628439994,46.36417187999905,53380.62337704001 2025-06-19,18:02:49.000,170,10999898,14125,0,1750356168,12996.484419509994,46.33597536000161,53380.651325520004 2025-06-19,18:02:50.000,170,10999888,13885,0,1750356169,12996.430529029989,46.32892623000225,53380.61638992 2025-06-19,18:02:51.000,170,10999897,14205,0,1750356170,12996.423792719994,46.37122100999841,53380.59542856001 2025-06-19,18:02:52.000,170,10999840,13725,0,1750356171,12996.484419509994,46.34302449000097,53380.58844144 2025-06-19,18:02:53.000,170,10999859,13765,0,1750356172,12996.383374859994,46.300729710004816,53380.57446720001 2025-06-19,18:02:54.000,170,10999905,14045,0,1750356173,12996.363165929994,46.314827970003535,53380.61638992 2025-06-19,18:02:55.000,170,10999816,13965,0,1750356174,12996.423792719994,46.32892623000225,53380.6094028 2025-06-19,18:02:56.000,170,10999820,14005,0,1750356175,12996.430529029989,46.29368057999818,53380.672286880006 2025-06-19,18:02:57.000,170,10999875,13965,0,1750356176,12996.410320099989,46.28663144999882,53380.69324824001 2025-06-19,18:02:58.000,170,10999822,13765,0,1750356177,12996.369902239989,46.28663144999882,53380.65831264 2025-06-19,18:02:59.000,170,10999843,13925,0,1750356178,12996.396847479999,46.28663144999882,53380.63036416 2025-06-19,18:03:00.000,170,10999964,14085,0,1750356179,12996.356429619998,46.24433667000267,53380.63036416 2025-06-19,18:03:01.000,170,10999841,14005,0,1750356180,12996.342956999993,46.24433667000267,53380.58844144 2025-06-19,18:03:02.000,170,10999856,14005,0,1750356181,12996.342956999993,46.209091019998596,53380.553505840006 2025-06-19,18:03:03.000,170,10999865,13925,0,1750356182,12996.342956999993,46.19499275999988,53380.6094028 2025-06-19,18:03:04.000,170,10999874,13725,0,1750356183,12996.322748069993,46.15974711000308,53380.56748008 2025-06-19,18:03:05.000,170,10999893,13805,0,1750356184,12996.336220689998,46.13859971999773,53380.602415680005 2025-06-19,18:03:06.000,170,10999864,13965,0,1750356185,12996.349693309989,46.13155058999837,53380.59542856001 2025-06-19,18:03:07.000,170,10999801,13925,0,1750356186,12996.329484379989,46.089255810002214,53380.56748008 2025-06-19,18:03:08.000,170,10999846,14205,0,1750356187,12996.342956999993,46.082206680002855,53380.58844144 2025-06-19,18:03:09.000,170,10999859,13845,0,1750356188,12996.336220689998,46.075157550003496,53380.56748008 2025-06-19,18:03:10.000,170,10999858,13925,0,1750356189,12996.383374859994,46.082206680002855,53380.58145432 2025-06-19,18:03:11.000,170,10999877,14045,0,1750356190,12996.430529029989,46.06810842000414,53380.62337704001 2025-06-19,18:03:12.000,170,10999843,13925,0,1750356191,12996.403583789994,46.06105929000478,53380.61638992 2025-06-19,18:03:13.000,170,10999849,14085,0,1750356192,12996.417056409999,46.032862770000065,53380.553505840006 2025-06-19,18:03:14.000,170,10999885,14405,0,1750356193,12996.504628439994,46.00466625000263,53380.58844144 2025-06-19,18:03:15.000,170,10999848,14165,0,1750356194,12996.565255229994,45.98351886000455,53380.56748008 2025-06-19,18:03:16.000,170,10999839,14005,0,1750356195,12996.57199153999,45.95532233999984,53380.59542856001 2025-06-19,18:03:17.000,170,10999859,14045,0,1750356196,12996.72019036,45.94122408000112,53380.602415680005 2025-06-19,18:03:18.000,170,10999870,13885,0,1750356197,12996.767344529995,45.9271258200024,53380.6094028 2025-06-19,18:03:19.000,170,10999841,14005,0,1750356198,12996.767344529995,45.9271258200024,53380.58145432 2025-06-19,18:03:20.000,170,10999862,13845,0,1750356199,12996.80102608,45.94122408000112,53380.65831264 2025-06-19,18:03:21.000,170,10999894,14245,0,1750356200,12996.83470762999,45.92007669000304,53380.70722248 2025-06-19,18:03:22.000,170,10999844,13885,0,1750356201,12996.86165287,45.913027560003684,53380.76311944001 2025-06-19,18:03:23.000,170,10999850,14085,0,1750356202,12996.86165287,45.9271258200024,53380.80504216 2025-06-19,18:03:24.000,170,10999811,13765,0,1750356203,12996.82123501,45.913027560003684,53380.82600352 2025-06-19,18:03:25.000,170,10999877,13845,0,1750356204,12996.868389179996,45.92007669000304,53380.819016400004 2025-06-19,18:03:26.000,170,10999878,14125,0,1750356205,12996.90207073,45.92007669000304,53380.91683608 2025-06-19,18:03:27.000,170,10999872,14045,0,1750356206,12996.888598109996,45.92007669000304,53380.888887600006 2025-06-19,18:03:28.000,170,10999934,13845,0,1750356207,12996.90207073,45.913027560003684,53380.88190048001 2025-06-19,18:03:29.000,170,10999802,13765,0,1750356208,12996.949224899996,45.905978430004325,53380.90984896001 2025-06-19,18:03:30.000,170,10999896,14085,0,1750356209,12996.915543349991,45.88483103999897,53380.93081032001 2025-06-19,18:03:31.000,170,10999839,13765,0,1750356210,12996.94248859,45.905978430004325,53381.00068152001 2025-06-19,18:03:32.000,170,10999910,13725,0,1750356211,12996.976170139991,45.87778190999961,53380.97972016001 2025-06-19,18:03:33.000,170,10999883,13965,0,1750356212,12996.955961209991,45.93417495000176,53380.986707280004 2025-06-19,18:03:34.000,170,10999893,13925,0,1750356213,12996.976170139991,45.856634520001535,53381.007668640006 2025-06-19,18:03:35.000,170,10999904,13605,0,1750356214,12996.96269752,45.863683650000894,53380.97273304 2025-06-19,18:03:36.000,170,10999933,14045,0,1750356215,12996.976170139991,45.82138887000474,53380.95875880001 2025-06-19,18:03:37.000,170,10999904,13925,0,1750356216,12997.003115380001,45.84253626000282,53380.97972016001 2025-06-19,18:03:38.000,170,10999927,13925,0,1750356217,12997.030060619996,45.77909409000131,53380.986707280004 2025-06-19,18:03:39.000,170,10999853,13685,0,1750356218,12997.003115380001,45.77909409000131,53381.035617120004 2025-06-19,18:03:40.000,170,10999906,14165,0,1750356219,12997.063742170001,45.73679930999788,53381.02164288 2025-06-19,18:03:41.000,170,10999875,14005,0,1750356220,12997.050269549996,45.73679930999788,53381.02863000001 2025-06-19,18:03:42.000,170,10999939,14005,0,1750356221,12997.043533240001,45.70860279000044,53381.007668640006 2025-06-19,18:03:43.000,170,10999964,14045,0,1750356222,12997.097423719992,45.680406270003004,53381.007668640006 2025-06-19,18:03:44.000,170,10999913,13765,0,1750356223,12997.110896339997,45.7156519199998,53381.056578480006 2025-06-19,18:03:45.000,170,10999883,14085,0,1750356224,12997.171523129997,45.687455400002364,53381.07055272 2025-06-19,18:03:46.000,170,10999890,13965,0,1750356225,12997.144577890002,45.69450453000172,53381.02164288 2025-06-19,18:03:47.000,170,10999924,13925,0,1750356226,12997.191732059997,45.680406270003004,53381.0635656 2025-06-19,18:03:48.000,170,10999908,14085,0,1750356227,12997.232149919997,45.70860279000044,53381.1334368 2025-06-19,18:03:49.000,170,10999909,14005,0,1750356228,12997.245622540002,45.69450453000172,53381.07055272 2025-06-19,18:03:50.000,170,10999923,14085,0,1750356229,12997.245622540002,45.687455400002364,53381.04959136001 2025-06-19,18:03:51.000,170,10999952,14085,0,1750356230,12997.312985639997,45.70155366000108,53381.105488320005 2025-06-19,18:03:52.000,170,10999981,13965,0,1750356231,12997.299513019992,45.74384844000451,53381.14741104001 2025-06-19,18:03:53.000,170,10999839,13845,0,1750356232,12997.306249330002,45.800241479999386,53381.14741104001 2025-06-19,18:03:54.000,170,10999924,13845,0,1750356233,12997.346667190002,45.800241479999386,53381.18933376 2025-06-19,18:03:55.000,170,10999888,14085,0,1750356234,12997.366876120002,45.84253626000282,53381.21029512 2025-06-19,18:03:56.000,170,10999895,13965,0,1750356235,12997.380348739993,45.8284380000041,53381.14741104001 2025-06-19,18:03:57.000,170,10999937,14165,0,1750356236,12997.440975529993,45.8284380000041,53381.175359520006 2025-06-19,18:03:58.000,170,10999913,14085,0,1750356237,12997.427502909988,45.84253626000282,53381.2382436 2025-06-19,18:03:59.000,170,10999921,13965,0,1750356238,12997.515074939998,45.8284380000041,53381.23125648 2025-06-19,18:04:00.000,170,10999824,14085,0,1750356239,12997.575701729998,45.79319235000003,53381.224269360006 2025-06-19,18:04:01.000,170,10999920,14005,0,1750356240,12997.562229109993,45.82138887000474,53381.203308000004 2025-06-19,18:04:02.000,170,10999916,13885,0,1750356241,12997.656537449999,45.83548713000346,53381.23125648 2025-06-19,18:04:03.000,170,10999879,13845,0,1750356242,12997.663273759994,45.814339739998104,53381.2382436 2025-06-19,18:04:04.000,170,10999932,14085,0,1750356243,12997.744109479994,45.849585390002176,53381.29414056001 2025-06-19,18:04:05.000,170,10999855,14085,0,1750356244,12997.79799996,45.84253626000282,53381.3081148 2025-06-19,18:04:06.000,170,10999913,13925,0,1750356245,12997.83841782,45.76499583000259,53381.32907616 2025-06-19,18:04:07.000,170,10999916,13925,0,1750356246,12997.81820889,45.79319235000003,53381.3081148 2025-06-19,18:04:08.000,170,10999880,14085,0,1750356247,12997.85189043999,45.807290609998745,53381.30112768 2025-06-19,18:04:09.000,170,10999916,13925,0,1750356248,12997.87209936999,45.75794670000323,53381.36401176001 2025-06-19,18:04:10.000,170,10999865,14005,0,1750356249,12997.91925354,45.8284380000041,53381.343050400006 2025-06-19,18:04:11.000,170,10999905,14045,0,1750356250,12997.97314401999,45.814339739998104,53381.41292160001 2025-06-19,18:04:12.000,170,10999889,13925,0,1750356251,12998.00008926,45.77909409000131,53381.440870080005 2025-06-19,18:04:13.000,170,10999956,13845,0,1750356252,12998.047243429995,45.814339739998104,53381.41990872 2025-06-19,18:04:14.000,170,10999854,14245,0,1750356253,12998.107870219996,45.79319235000003,53381.47580568 2025-06-19,18:04:15.000,170,10999838,14405,0,1750356254,12998.14155177,45.73679930999788,53381.391960240006 2025-06-19,18:04:16.000,170,10999844,14165,0,1750356255,12998.20217856,45.7156519199998,53381.45484432 2025-06-19,18:04:17.000,170,10999874,14085,0,1750356256,12998.323432140001,45.74384844000451,53381.42689584 2025-06-19,18:04:18.000,170,10999918,13965,0,1750356257,12998.357113689992,45.7156519199998,53381.489779920004 2025-06-19,18:04:19.000,170,10999826,14085,0,1750356258,12998.478367269992,45.7156519199998,53381.46881856 2025-06-19,18:04:20.000,170,10999835,13925,0,1750356259,12998.565939300002,45.70860279000044,53381.50375416001 2025-06-19,18:04:21.000,170,10999866,13845,0,1750356260,12998.606357160003,45.65925887999765,53381.55266400001 2025-06-19,18:04:22.000,170,10999896,13925,0,1750356261,12998.727610739988,45.680406270003004,53381.61554808 2025-06-19,18:04:23.000,170,10999897,14005,0,1750356262,12998.848864319989,45.687455400002364,53381.64349656 2025-06-19,18:04:24.000,170,10999901,13925,0,1750356263,12998.922963729994,45.631062360000215,53381.64349656 2025-06-19,18:04:25.000,170,10999832,13805,0,1750356264,12998.963381589994,45.64516061999893,53381.58061248001 2025-06-19,18:04:26.000,170,10999897,14245,0,1750356265,12999.044217309995,45.616964100001496,53381.6225352 2025-06-19,18:04:27.000,170,10999911,13965,0,1750356266,12999.185679819995,45.59581671000342,53381.706380640004 2025-06-19,18:04:28.000,170,10999858,13765,0,1750356267,12999.25304291999,45.5817184500047,53381.71336776 2025-06-19,18:04:29.000,170,10999932,14005,0,1750356268,12999.306933399996,45.60991497000214,53381.74131624 2025-06-19,18:04:30.000,170,10999878,13845,0,1750356269,12999.40124174,45.624013230000855,53381.74131624 2025-06-19,18:04:31.000,170,10999866,13965,0,1750356270,12999.428186979996,45.59581671000342,53381.79022608 2025-06-19,18:04:32.000,170,10999904,13805,0,1750356271,12999.475341149991,45.60286584000278,53381.8321488 2025-06-19,18:04:33.000,170,10999880,13845,0,1750356272,12999.596594729992,45.638111489999574,53381.895032880006 2025-06-19,18:04:34.000,170,10999865,14085,0,1750356273,12999.623539970002,45.65925887999765,53381.88804576001 2025-06-19,18:04:35.000,170,10999831,14005,0,1750356274,12999.623539970002,45.631062360000215,53381.86708440001 2025-06-19,18:04:36.000,170,10999825,14045,0,1750356275,12999.731320929997,45.64516061999893,53381.895032880006 2025-06-19,18:04:37.000,170,10999842,14205,0,1750356276,12999.758266169993,45.680406270003004,53381.96490408001 2025-06-19,18:04:38.000,170,10999897,13845,0,1750356277,12999.845838200003,45.59581671000342,53382.00682680001 2025-06-19,18:04:39.000,170,10999858,14005,0,1750356278,12999.892992369998,45.65220974999829,53382.00682680001 2025-06-19,18:04:40.000,170,10999792,14045,0,1750356279,12999.967091779989,45.631062360000215,53381.992852560004 2025-06-19,18:04:41.000,170,10999886,13925,0,1750356280,13000.115290599999,45.58876758000406,53382.00682680001 2025-06-19,18:04:42.000,170,10999848,14085,0,1750356281,13000.21633525,45.54647280000063,53382.041762400004 2025-06-19,18:04:43.000,170,10999909,14005,0,1750356282,13000.243280489995,45.53942367000127,53382.111633600005 2025-06-19,18:04:44.000,170,10999876,13965,0,1750356283,13000.445369789995,45.56057105999935,53382.15355632001 2025-06-19,18:04:45.000,170,10999829,14165,0,1750356284,13000.566623369996,45.49007975999848,53382.12560784 2025-06-19,18:04:46.000,170,10999920,14005,0,1750356285,13000.573359679991,45.52532541000255,53382.17451768001 2025-06-19,18:04:47.000,170,10999884,14085,0,1750356286,13000.694613259991,45.46188324000104,53382.209453280004 2025-06-19,18:04:48.000,170,10999841,14005,0,1750356287,13000.849548389997,45.447784980002325,53382.23740176 2025-06-19,18:04:49.000,170,10999852,13965,0,1750356288,13000.930384109997,45.440735850002966,53382.27233736001 2025-06-19,18:04:50.000,170,10999866,13885,0,1750356289,13001.031428759998,45.41958846000489,53382.2863116 2025-06-19,18:04:51.000,170,10999885,14245,0,1750356290,13001.105528169988,45.43368672000361,53382.32124720001 2025-06-19,18:04:52.000,170,10999844,13725,0,1750356291,13001.199836509993,45.41958846000489,53382.26535024 2025-06-19,18:04:53.000,170,10999905,13765,0,1750356292,13001.280672229994,45.398441069999535,53382.377144160004 2025-06-19,18:04:54.000,170,10999865,13765,0,1750356293,13001.36824425999,45.447784980002325,53382.41207976 2025-06-19,18:04:55.000,170,10999825,13685,0,1750356294,13001.46928890999,45.41253932999825,53382.38413128 2025-06-19,18:04:56.000,170,10999914,13925,0,1750356295,13001.52991569999,45.440735850002966,53382.516886560006 2025-06-19,18:04:57.000,170,10999860,14085,0,1750356296,13001.543388319995,45.440735850002966,53382.48195096 2025-06-19,18:04:58.000,170,10999870,14045,0,1750356297,13001.67811452,45.447784980002325,53382.50291232 2025-06-19,18:04:59.000,170,10999865,14085,0,1750356298,13001.75221392999,45.47598149999976,53382.495925200004 2025-06-19,18:05:00.000,170,10999890,13805,0,1750356299,13001.826313339996,45.48303062999912,53382.614706240005 2025-06-19,18:05:01.000,170,10999890,14005,0,1750356300,13001.893676439991,45.49712888999784,53382.64265472 2025-06-19,18:05:02.000,170,10999895,14045,0,1750356301,13001.981248470001,45.49712888999784,53382.62169336 2025-06-19,18:05:03.000,170,10999878,14005,0,1750356302,13002.014930019992,45.4689323700004,53382.64964184 2025-06-19,18:05:04.000,170,10999874,13805,0,1750356303,13002.095765739992,45.47598149999976,53382.63566760001 2025-06-19,18:05:05.000,170,10999834,14005,0,1750356304,13002.156392529992,45.49712888999784,53382.71951304 2025-06-19,18:05:16.000,170,10999877,13885,0,1750356315,13002.843496149995,45.32090063999931,53383.02694632 2025-06-19,18:05:17.000,170,10999886,14005,0,1750356316,13002.883914009995,45.23631107999972,53383.07585616 2025-06-19,18:05:18.000,170,10999891,13805,0,1750356317,13002.93106817999,45.19401630000357,53383.11079176001 2025-06-19,18:05:19.000,170,10999873,13845,0,1750356318,13002.93106817999,45.24336020999908,53383.124766 2025-06-19,18:05:20.000,170,10999861,13925,0,1750356319,13003.065794379996,45.19401630000357,53383.166688720004 2025-06-19,18:05:21.000,170,10999924,13645,0,1750356320,13003.086003309996,45.13762326000142,53383.215598560004 2025-06-19,18:05:22.000,170,10999884,14125,0,1750356321,13003.139893790001,45.13057413000206,53383.24354704 2025-06-19,18:05:23.000,170,10999937,13965,0,1750356322,13003.274619989992,45.10237761000462,53383.22957280001 2025-06-19,18:05:24.000,170,10999874,14205,0,1750356323,13003.341983090002,45.09532847999799,53383.25752128001 2025-06-19,18:05:25.000,170,10999835,13885,0,1750356324,13003.335246779992,45.07418108999991,53383.20861144001 2025-06-19,18:05:26.000,170,10999857,13885,0,1750356325,13003.469972979998,45.07418108999991,53383.25053416 2025-06-19,18:05:27.000,170,10999837,13845,0,1750356326,13003.618171799993,45.031886310003756,53383.27848264001 2025-06-19,18:05:28.000,170,10999875,14045,0,1750356327,13003.672062279998,45.031886310003756,53383.299444 2025-06-19,18:05:29.000,170,10999868,13885,0,1750356328,13003.773106929999,45.031886310003756,53383.32739248001 2025-06-19,18:05:30.000,170,10999843,13805,0,1750356329,13003.921305749995,45.01778804999776,53383.299444 2025-06-19,18:05:31.000,170,10999887,13925,0,1750356330,13004.01561409,44.996640659999684,53383.355340960006 2025-06-19,18:05:32.000,170,10999904,14205,0,1750356331,13004.03582302,44.996640659999684,53383.41822504 2025-06-19,18:05:33.000,170,10999942,13925,0,1750356332,13004.204230769996,44.996640659999684,53383.39027656 2025-06-19,18:05:34.000,170,10999893,13845,0,1750356333,13004.21770339,44.94729675000417,53383.383289440004 2025-06-19,18:05:35.000,170,10999870,14005,0,1750356334,13004.278330180001,44.94024762000481,53383.41822504 2025-06-19,18:05:36.000,170,10999854,13925,0,1750356335,13004.359165900001,44.94729675000417,53383.44617352001 2025-06-19,18:05:37.000,170,10999855,14005,0,1750356336,13004.440001620002,44.92614935999882,53383.49508336001 2025-06-19,18:05:38.000,170,10999906,13885,0,1750356337,13004.466946859997,44.9120511000001,53383.53700608 2025-06-19,18:05:39.000,170,10999877,14045,0,1750356338,13004.567991509997,44.862707190004585,53383.55796744 2025-06-19,18:05:40.000,170,10999850,13685,0,1750356339,13004.608409369997,44.85565805999795,53383.60687728 2025-06-19,18:05:41.000,170,10999869,13805,0,1750356340,13004.682508780003,44.83451066999987,53383.55796744 2025-06-19,18:05:42.000,170,10999886,13805,0,1750356341,13004.749871879998,44.813363280001795,53383.65578712 2025-06-19,18:05:43.000,170,10999893,14045,0,1750356342,13004.783553429988,44.77811762999772,53383.64181288001 2025-06-19,18:05:44.000,170,10999864,13885,0,1750356343,13004.884598079989,44.79221589000372,53383.63482576 2025-06-19,18:05:45.000,170,10999871,14125,0,1750356344,13004.938488559994,44.79926502000308,53383.59989016 2025-06-19,18:05:46.000,170,10999908,14085,0,1750356345,13005.04626951999,44.79221589000372,53383.63482576 2025-06-19,18:05:47.000,170,10999903,14245,0,1750356346,13005.11363262,44.764019369999005,53383.69770984 2025-06-19,18:05:48.000,170,10999852,13965,0,1750356347,13005.20794095999,44.74992111000029,53383.77456816 2025-06-19,18:05:49.000,170,10999853,13965,0,1750356348,13005.27530406,44.74992111000029,53383.80950376001 2025-06-19,18:05:50.000,170,10999888,13765,0,1750356349,13005.383085019996,44.771068499998364,53383.85142648001 2025-06-19,18:05:51.000,170,10999927,13845,0,1750356350,13005.423502879996,44.764019369999005,53383.907323440006 2025-06-19,18:05:52.000,170,10999872,13725,0,1750356351,13005.47739336,44.756970239999646,53383.886362080004 2025-06-19,18:05:53.000,170,10999861,13885,0,1750356352,13005.524547529996,44.71467546000349,53383.99116888 2025-06-19,18:05:54.000,170,10999836,13925,0,1750356353,13005.558229080001,44.764019369999005,53384.005143120005 2025-06-19,18:05:55.000,170,10999867,13885,0,1750356354,13005.511074909991,44.72877372000221,53383.9632204 2025-06-19,18:05:56.000,170,10999852,14085,0,1750356355,13005.551492769991,44.764019369999005,53383.97719464001 2025-06-19,18:05:57.000,170,10999863,14085,0,1750356356,13005.538020150001,44.764019369999005,53384.04007872 2025-06-19,18:05:58.000,170,10999905,14125,0,1750356357,13005.551492769991,44.70762633000413,53384.06104008 2025-06-19,18:05:59.000,170,10999853,14085,0,1750356358,13005.511074909991,44.65828242000134,53384.075014320006 2025-06-19,18:06:00.000,170,10999834,13885,0,1750356359,13005.517811220001,44.65123329000198,53384.08200144 2025-06-19,18:06:01.000,170,10999837,14165,0,1750356360,13005.578438010001,44.594840249999834,53384.09597568001 2025-06-19,18:06:02.000,170,10999881,14205,0,1750356361,13005.632328489992,44.51729981999961,53384.123924160005 2025-06-19,18:06:03.000,170,10999881,14125,0,1750356362,13005.585174319996,44.51025069000025,53384.075014320006 2025-06-19,18:06:04.000,170,10999844,14165,0,1750356363,13005.645801109997,44.46795591000409,53384.06802720001 2025-06-19,18:06:05.000,170,10999847,13925,0,1750356364,13005.780527310002,44.43975938999938,53384.09597568001 2025-06-19,18:06:16.000,170,10999873,13885,0,1750356375,13005.780527310002,44.08730289000232,53384.28462792001 2025-06-19,18:06:17.000,170,10999866,13965,0,1750356376,13005.827681479997,44.03795897999953,53384.291615040005 2025-06-19,18:06:18.000,170,10999864,14085,0,1750356377,13005.780527310002,44.0732046300036,53384.291615040005 2025-06-19,18:06:19.000,170,10999817,14165,0,1750356378,13005.834417789993,44.0732046300036,53384.32655064 2025-06-19,18:06:20.000,170,10999841,14125,0,1750356379,13005.874835649993,44.05205723999825,53384.35449912001 2025-06-19,18:06:21.000,170,10999896,13845,0,1750356380,13005.820945170002,44.11549940999976,53384.33353776001 2025-06-19,18:06:22.000,170,10999867,14245,0,1750356381,13005.780527310002,44.09435202000168,53384.40340896001 2025-06-19,18:06:23.000,170,10999876,14245,0,1750356382,13005.834417789993,44.10140115000104,53384.4173832 2025-06-19,18:06:24.000,170,10999855,14085,0,1750356383,13005.854626719993,44.06615550000424,53384.43834456 2025-06-19,18:06:25.000,170,10999866,14245,0,1750356384,13005.847890409997,44.09435202000168,53384.410396080006 2025-06-19,18:06:26.000,170,10999912,14085,0,1750356385,13005.895044579993,44.09435202000168,53384.42437032 2025-06-19,18:06:27.000,170,10999889,14085,0,1750356386,13005.928726129998,44.09435202000168,53384.39642184 2025-06-19,18:06:28.000,170,10999889,13925,0,1750356387,13005.975880299993,44.1084502800004,53384.43834456 2025-06-19,18:06:29.000,170,10999938,14085,0,1750356388,13006.002825539988,44.09435202000168,53384.508215760005 2025-06-19,18:06:30.000,170,10999827,13925,0,1750356389,13006.043243399989,44.09435202000168,53384.46629304 2025-06-19,18:06:31.000,170,10999883,14005,0,1750356390,13006.083661259989,44.05910637000488,53384.529177120006 2025-06-19,18:06:32.000,170,10999860,13725,0,1750356391,13006.097133879994,44.0732046300036,53384.43135744001 2025-06-19,18:06:33.000,170,10999832,13565,0,1750356392,13006.117342809994,44.04500810999889,53384.459305920005 2025-06-19,18:06:34.000,170,10999857,13885,0,1750356393,13006.177969599994,44.09435202000168,53384.48026728001 2025-06-19,18:06:35.000,170,10999848,13565,0,1750356394,13006.22512376999,44.1084502800004,53384.49424152 2025-06-19,18:06:36.000,170,10999916,13845,0,1750356395,13006.20491483999,44.1084502800004,53384.46629304 2025-06-19,18:06:37.000,170,10999843,13965,0,1750356396,13006.258805319994,44.11549940999976,53384.45231880001 2025-06-19,18:06:38.000,170,10999858,14045,0,1750356397,13006.3126958,44.129597669998475,53384.42437032 2025-06-19,18:06:39.000,170,10999850,13885,0,1750356398,13006.29248687,44.122548539999116,53384.44533168 2025-06-19,18:06:40.000,170,10999809,13965,0,1750356399,13006.279014249994,44.178941580001265,53384.4872544 2025-06-19,18:06:41.000,170,10999857,13885,0,1750356400,13006.299223179994,44.20008896999934,53384.529177120006 2025-06-19,18:06:42.000,170,10999930,13925,0,1750356401,13006.27227794,44.235334620003414,53384.54315136 2025-06-19,18:06:43.000,170,10999879,13965,0,1750356402,13006.24533269999,44.30582592000428,53384.58507408 2025-06-19,18:06:44.000,170,10999896,13925,0,1750356403,13006.191442219999,44.31287505000364,53384.60603544 2025-06-19,18:06:45.000,170,10999873,13885,0,1750356404,13006.18470590999,44.404513740002585,53384.57109984001 2025-06-19,18:06:46.000,170,10999870,13845,0,1750356405,13006.103870189989,44.397464610003226,53384.57109984001 2025-06-19,18:06:47.000,170,10999880,13965,0,1750356406,13006.090397569998,44.4186120000013,53384.63398392 2025-06-19,18:06:48.000,170,10999892,14085,0,1750356407,13006.056716019993,44.48205417000281,53384.57109984001 2025-06-19,18:06:49.000,170,10999894,13725,0,1750356408,13005.962407679988,44.51729981999961,53384.62000968001 2025-06-19,18:06:50.000,170,10999852,13845,0,1750356409,13005.901780890003,44.55959460000304,53384.64097104 2025-06-19,18:06:51.000,170,10999813,14085,0,1750356410,13005.881571960002,44.573692860001756,53384.724816480004 2025-06-19,18:06:52.000,170,10999911,14165,0,1750356411,13005.767054689997,44.55254547000368,53384.7318036 2025-06-19,18:06:53.000,170,10999867,14085,0,1750356412,13005.659273730002,44.623036770004546,53384.75276496 2025-06-19,18:06:54.000,170,10999913,14125,0,1750356413,13005.612119559992,44.68647893999878,53384.75975208 2025-06-19,18:06:55.000,170,10999822,14005,0,1750356414,13005.463920739996,44.69352806999814,53384.675906640005 2025-06-19,18:06:56.000,170,10999921,13965,0,1750356415,13005.342667159995,44.73582285000157,53384.745777840006 2025-06-19,18:06:57.000,170,10999897,14125,0,1750356416,13005.31572192,44.806314150002436,53384.73879072001 2025-06-19,18:06:58.000,170,10999911,14085,0,1750356417,13005.180995719995,44.77811762999772,53384.745777840006 2025-06-19,18:06:59.000,170,10999930,14125,0,1750356418,13005.04626951999,44.82746154000051,53384.745777840006 2025-06-19,18:07:00.000,170,10999873,13925,0,1750356419,13004.945224869989,44.88385458000266,53384.66891952001 2025-06-19,18:07:01.000,170,10999906,13965,0,1750356420,13004.884598079989,44.89090371000202,53384.68289376 2025-06-19,18:07:02.000,170,10999885,14245,0,1750356421,13004.797026049993,44.9120511000001,53384.6619324 2025-06-19,18:07:03.000,170,10999902,13925,0,1750356422,13004.669036159998,44.89090371000202,53384.63398392 2025-06-19,18:07:04.000,170,10999891,13925,0,1750356423,13004.601673060002,44.94024762000481,53384.50122864001 2025-06-19,18:07:05.000,170,10999841,14125,0,1750356424,13004.507364719997,44.933198489998176,53384.46629304 2025-06-19,18:07:06.000,170,10999867,13925,0,1750356425,13004.413056379992,44.94024762000481,53384.44533168 2025-06-19,18:07:07.000,170,10999881,14005,0,1750356426,13004.325484349996,44.85565805999795,53384.42437032 2025-06-19,18:07:08.000,170,10999865,13925,0,1750356427,13004.278330180001,44.869756320003944,53384.42437032 2025-06-19,18:07:09.000,170,10999870,13925,0,1750356428,13004.271593869991,44.82746154000051,53384.4173832 2025-06-19,18:07:10.000,170,10999875,14085,0,1750356429,13004.19749446,44.756970239999646,53384.347512 2025-06-19,18:07:11.000,170,10999866,13765,0,1750356430,13004.1570766,44.72877372000221,53384.291615040005 2025-06-19,18:07:12.000,170,10999855,13925,0,1750356431,13004.163812909996,44.67238068000006,53384.24969232 2025-06-19,18:07:13.000,170,10999906,14045,0,1750356432,13004.17054921999,44.587791120000475,53384.25667944 2025-06-19,18:07:14.000,170,10999884,13885,0,1750356433,13004.15034028999,44.524348949998966,53384.242705200006 2025-06-19,18:07:15.000,170,10999837,13965,0,1750356434,13004.184021839996,44.411562870001944,53384.2077696 2025-06-19,18:07:16.000,170,10999887,14085,0,1750356435,13004.244648629996,44.34107157000108,53384.16584688001 2025-06-19,18:07:17.000,170,10999890,14045,0,1750356436,13004.264857559996,44.21418722999806,53384.221743840004 2025-06-19,18:07:18.000,170,10999917,14005,0,1750356437,13004.312011729991,44.136646799997834,53384.20078248 2025-06-19,18:07:19.000,170,10999841,13885,0,1750356438,13004.359165900001,44.08025376000296,53384.15885976 2025-06-19,18:07:20.000,170,10999844,14205,0,1750356439,13004.446737929997,44.02386072000081,53384.08200144 2025-06-19,18:07:21.000,170,10999866,14005,0,1750356440,13004.514101029992,43.92517290000251,53384.14488552001 2025-06-19,18:07:22.000,170,10999843,14005,0,1750356441,13004.561255200002,43.92517290000251,53384.08898856 2025-06-19,18:07:23.000,170,10999888,13645,0,1750356442,13004.669036159998,43.889927249998436,53384.08200144 2025-06-19,18:07:24.000,170,10999903,13965,0,1750356443,13004.722926639988,43.86877986000036,53384.10994992 2025-06-19,18:07:25.000,170,10999890,14005,0,1750356444,13004.770080809998,43.896976379997795,53384.10994992 2025-06-19,18:07:26.000,170,10999881,14005,0,1750356445,13004.823971289989,43.88287811999908,53384.11693704001 2025-06-19,18:07:27.000,170,10999912,14045,0,1750356446,13004.871125459998,43.91107464000379,53384.1378984 2025-06-19,18:07:28.000,170,10999890,14005,0,1750356447,13004.864389149989,43.98156594000466,53384.123924160005 2025-06-19,18:07:29.000,170,10999904,13845,0,1750356448,13004.864389149989,43.988615070004016,53384.13091128 2025-06-19,18:07:30.000,170,10999846,13685,0,1750356449,13004.898070699994,44.09435202000168,53384.1378984 2025-06-19,18:07:31.000,170,10999885,13845,0,1750356450,13004.850916529998,44.14369593000447,53384.123924160005 2025-06-19,18:07:32.000,170,10999873,13925,0,1750356451,13004.790289739998,44.19303983999998,53384.1029628 2025-06-19,18:07:33.000,170,10999907,13925,0,1750356452,13004.810498669998,44.221236360004696,53384.1378984 2025-06-19,18:07:34.000,170,10999893,14085,0,1750356453,13004.756608189993,44.26353114000085,53384.08898856 2025-06-19,18:07:35.000,170,10999863,13645,0,1750356454,13004.662299850002,44.28467852999893,53384.123924160005 2025-06-19,18:07:36.000,170,10999886,13925,0,1750356455,13004.642090920002,44.355169829999795,53384.08898856 2025-06-19,18:07:37.000,170,10999883,14005,0,1750356456,13004.514101029992,44.362218959999154,53384.11693704001 2025-06-19,18:07:38.000,170,10999886,14005,0,1750356457,13004.433265309992,44.404513740002585,53384.15187264 2025-06-19,18:07:39.000,170,10999876,13925,0,1750356458,13004.359165900001,44.36926808999851,53384.18680824001 2025-06-19,18:07:40.000,170,10999872,13925,0,1750356459,13004.264857559996,44.404513740002585,53384.17982112 2025-06-19,18:07:41.000,170,10999877,14325,0,1750356460,13004.19749446,44.38336635000451,53384.221743840004 2025-06-19,18:07:42.000,170,10999869,14005,0,1750356461,13004.11665874,44.355169829999795,53384.23571808001 2025-06-19,18:07:43.000,170,10999887,14325,0,1750356462,13004.082977189995,44.33402244000172,53384.25667944 2025-06-19,18:07:44.000,170,10999882,13965,0,1750356463,13003.981932539995,44.32697331000236,53384.221743840004 2025-06-19,18:07:45.000,170,10999828,13885,0,1750356464,13003.90783312999,44.34107157000108,53384.18680824001 2025-06-19,18:07:46.000,170,10999894,14045,0,1750356465,13003.80678847999,44.34107157000108,53384.221743840004 2025-06-19,18:07:47.000,170,10999903,14045,0,1750356466,13003.678798589994,44.31287505000364,53384.17982112 2025-06-19,18:07:48.000,170,10999905,14045,0,1750356467,13003.577753939993,44.298776789997646,53384.17982112 2025-06-19,18:07:49.000,170,10999915,13845,0,1750356468,13003.490181909998,44.348120700000436,53384.18680824001 2025-06-19,18:07:50.000,170,10999824,13925,0,1750356469,13003.395873569993,44.31287505000364,53384.20078248 2025-06-19,18:07:51.000,170,10999892,14125,0,1750356470,13003.301565230002,44.32697331000236,53384.193795360006 2025-06-19,18:07:52.000,170,10999921,14165,0,1750356471,13003.193784269992,44.355169829999795,53384.10994992 2025-06-19,18:07:53.000,170,10999906,13845,0,1750356472,13003.139893790001,44.32697331000236,53384.054052960004 2025-06-19,18:07:54.000,170,10999851,13925,0,1750356473,13003.099475930001,44.362218959999154,53384.11693704001 2025-06-19,18:07:55.000,170,10999929,13685,0,1750356474,13003.03884914,44.362218959999154,53384.08898856 2025-06-19,18:07:56.000,170,10999884,14085,0,1750356475,13003.025376519996,44.31287505000364,53384.08898856 2025-06-19,18:07:57.000,170,10999862,13925,0,1750356476,13003.011903899991,44.32697331000236,53384.09597568001 2025-06-19,18:07:58.000,170,10999912,14125,0,1750356477,13003.032112829991,44.28467852999893,53384.04007872 2025-06-19,18:07:59.000,170,10999915,13885,0,1750356478,13003.011903899991,44.24238375000277,53383.99815600001 2025-06-19,18:08:00.000,170,10999861,14005,0,1750356479,13003.03884914,44.24238375000277,53383.94924616001 2025-06-19,18:08:01.000,170,10999885,13845,0,1750356480,13003.099475930001,44.19303983999998,53383.92129768 2025-06-19,18:08:02.000,170,10999862,14125,0,1750356481,13003.025376519996,44.122548539999116,53383.87937496001 2025-06-19,18:08:03.000,170,10999901,14205,0,1750356482,13003.119684860001,44.11549940999976,53383.87937496001 2025-06-19,18:08:04.000,170,10999913,13965,0,1750356483,13003.166839029996,44.04500810999889,53383.83046512001 2025-06-19,18:08:05.000,170,10999867,14085,0,1750356484,13003.139893790001,44.02386072000081,53383.84443936 2025-06-19,18:08:06.000,170,10999881,13805,0,1750356485,13003.166839029996,43.960418549999304,53383.837452240004 2025-06-19,18:08:07.000,170,10999860,13965,0,1750356486,13003.187047959997,43.96746767999866,53383.858413600006 2025-06-19,18:08:08.000,170,10999898,13725,0,1750356487,13003.193784269992,43.889927249998436,53383.76059392001 2025-06-19,18:08:09.000,170,10999872,14085,0,1750356488,13003.207256889997,43.85468160000164,53383.76758104 2025-06-19,18:08:10.000,170,10999882,14165,0,1750356489,13003.227465819997,43.84763247000228,53383.7536068 2025-06-19,18:08:11.000,170,10999874,14005,0,1750356490,13003.234202129992,43.81238681999821,53383.73264544001 2025-06-19,18:08:12.000,170,10999893,14285,0,1750356491,13003.173575339992,43.73484638999798,53383.739632560006 2025-06-19,18:08:13.000,170,10999871,13925,0,1750356492,13003.261147370002,43.777141170001414,53383.74661968 2025-06-19,18:08:14.000,170,10999888,13925,0,1750356493,13003.240938440002,43.720748129999265,53383.739632560006 2025-06-19,18:08:15.000,170,10999894,14085,0,1750356494,13003.220729510002,43.75599378000334,53383.73264544001 2025-06-19,18:08:16.000,170,10999849,13925,0,1750356495,13003.288092609997,43.67845335000311,53383.739632560006 2025-06-19,18:08:17.000,170,10999871,14125,0,1750356496,13003.220729510002,43.69255161000183,53383.72565832 2025-06-19,18:08:18.000,170,10999876,14325,0,1750356497,13003.193784269992,43.73484638999798,53383.73264544001 2025-06-19,18:08:19.000,170,10999882,14125,0,1750356498,13003.220729510002,43.74189552000462,53383.718671200004 2025-06-19,18:08:20.000,170,10999850,13965,0,1750356499,13003.193784269992,43.720748129999265,53383.62783864 2025-06-19,18:08:21.000,170,10999898,14085,0,1750356500,13003.119684860001,43.73484638999798,53383.60687728 2025-06-19,18:08:22.000,170,10999902,13965,0,1750356501,13003.146630099996,43.75599378000334,53383.61386440001 2025-06-19,18:08:23.000,170,10999884,14045,0,1750356502,13003.119684860001,43.73484638999798,53383.60687728 2025-06-19,18:08:24.000,170,10999891,14005,0,1750356503,13003.03884914,43.69255161000183,53383.571941680006 2025-06-19,18:08:25.000,170,10999863,13845,0,1750356504,13003.025376519996,43.74894465000398,53383.620851520005 2025-06-19,18:08:26.000,170,10999863,14005,0,1750356505,13002.984958659996,43.713698999999906,53383.6488 2025-06-19,18:08:27.000,170,10999889,14365,0,1750356506,13002.91085924999,43.67140422000375,53383.550980320004 2025-06-19,18:08:28.000,170,10999944,14165,0,1750356507,13002.863705079995,43.68550248000247,53383.5090576 2025-06-19,18:08:29.000,170,10999887,14085,0,1750356508,13002.863705079995,43.67140422000375,53383.49508336001 2025-06-19,18:08:30.000,170,10999876,14125,0,1750356509,13002.76939673999,43.65730595999776,53383.48809624 2025-06-19,18:08:31.000,170,10999918,14365,0,1750356510,13002.71550626,43.600912920002884,53383.49508336001 2025-06-19,18:08:32.000,170,10999903,14245,0,1750356511,13002.661615779994,43.600912920002884,53383.48110912 2025-06-19,18:08:33.000,170,10999914,14125,0,1750356512,13002.6750884,43.579765530004806,53383.54399320001 2025-06-19,18:08:34.000,170,10999879,14245,0,1750356513,13002.574043749999,43.586814660004165,53383.49508336001 2025-06-19,18:08:35.000,170,10999821,13725,0,1750356514,13002.513416959999,43.600912920002884,53383.48110912 2025-06-19,18:08:36.000,170,10999874,14165,0,1750356515,13002.526889579989,43.551569010000094,53383.43219928 2025-06-19,18:08:37.000,170,10999878,14005,0,1750356516,13002.526889579989,43.50927423000394,53383.453160640005 2025-06-19,18:08:38.000,170,10999891,13965,0,1750356517,13002.439317549994,43.5163233600033,53383.39726368001 2025-06-19,18:08:39.000,170,10999940,14125,0,1750356518,13002.459526479994,43.47402857999987,53383.37630232001 2025-06-19,18:08:40.000,170,10999855,14085,0,1750356519,13002.452790169998,43.43878293000307,53383.34136672 2025-06-19,18:08:41.000,170,10999890,13925,0,1750356520,13002.378690759993,43.44583206000243,53383.31341824 2025-06-19,18:08:42.000,170,10999876,13885,0,1750356521,13002.324800279988,43.38238989000092,53383.27149552 2025-06-19,18:08:43.000,170,10999896,14085,0,1750356522,13002.318063969993,43.38238989000092,53383.24354704 2025-06-19,18:08:44.000,170,10999909,14125,0,1750356523,13002.297855039993,43.304849460000696,53383.22957280001 2025-06-19,18:08:45.000,170,10999884,13925,0,1750356524,13002.237228249993,43.304849460000696,53383.20162432 2025-06-19,18:08:46.000,170,10999901,13845,0,1750356525,13002.257437179993,43.24140728999919,53383.187650080006 2025-06-19,18:08:47.000,170,10999920,13885,0,1750356526,13002.277646109993,43.185014250004315,53383.117778880005 2025-06-19,18:08:48.000,170,10999895,14085,0,1750356527,13002.264173490003,43.07222817000002,53383.08983040001 2025-06-19,18:08:49.000,170,10999927,14245,0,1750356528,13002.297855039993,43.07222817000002,53383.06188192001 2025-06-19,18:08:50.000,170,10999842,14045,0,1750356529,13002.365218139988,42.99468773999979,53383.0548948 2025-06-19,18:08:51.000,170,10999921,13925,0,1750356530,13002.338272899993,42.87485253000341,53382.998997840004 2025-06-19,18:08:52.000,170,10999919,14205,0,1750356531,13002.324800279988,42.853705139998056,53382.97104936001 2025-06-19,18:08:53.000,170,10999846,14085,0,1750356532,13002.412372309998,42.79731210000318,53383.019959200006 2025-06-19,18:08:54.000,170,10999884,14325,0,1750356533,13002.432581239998,42.70567341000424,53382.9850236 2025-06-19,18:08:55.000,170,10999897,14085,0,1750356534,13002.466262789989,42.65632950000145,53382.97104936001 2025-06-19,18:08:56.000,170,10999896,13805,0,1750356535,13002.493208029999,42.64223124000273,53382.950088000005 2025-06-19,18:08:57.000,170,10999884,14405,0,1750356536,13002.600988989994,42.5646908100025,53382.97104936001 2025-06-19,18:08:58.000,170,10999895,14005,0,1750356537,13002.62793422999,42.48715038000228,53382.86624256 2025-06-19,18:08:59.000,170,10999946,13925,0,1750356538,13002.63467054,42.48715038000228,53382.90816528 2025-06-19,18:09:00.000,170,10999876,13925,0,1750356539,13002.681824709995,42.501248640000995,53382.87322968001 2025-06-19,18:09:01.000,170,10999890,14045,0,1750356540,13002.742451499995,42.43075734000013,53382.84528120001 2025-06-19,18:09:02.000,170,10999917,14005,0,1750356541,13002.75592412,42.38846256000397,53382.85925544 2025-06-19,18:09:03.000,170,10999907,14045,0,1750356542,13002.76939673999,42.38141343000461,53382.81733272 2025-06-19,18:09:04.000,170,10999868,14045,0,1750356543,13002.85023245999,42.41665908000141,53382.81733272 2025-06-19,18:09:05.000,170,10999824,14085,0,1750356544,13002.904122939995,42.36026603999926,53382.852268320006 2025-06-19,18:09:06.000,170,10999903,14085,0,1750356545,13002.89065031999,42.33206952000182,53382.86624256 2025-06-19,18:09:07.000,170,10999918,13885,0,1750356546,13002.944540799996,42.36026603999926,53382.85925544 2025-06-19,18:09:08.000,170,10999848,14365,0,1750356547,13003.03884914,42.38846256000397,53382.852268320006 2025-06-19,18:09:09.000,170,10999906,14005,0,1750356548,13003.092739619991,42.3532169099999,53382.83829408 2025-06-19,18:09:10.000,170,10999875,13885,0,1750356549,13003.126421169996,42.37436429999798,53382.86624256 2025-06-19,18:09:11.000,170,10999902,14045,0,1750356550,13003.200520580001,42.38141343000461,53382.86624256 2025-06-19,18:09:12.000,170,10999928,13885,0,1750356551,13003.274619989992,42.38141343000461,53382.901178160006 2025-06-19,18:09:13.000,170,10999896,13725,0,1750356552,13003.328510469997,42.34616778000054,53382.880216800004 2025-06-19,18:09:14.000,170,10999894,13845,0,1750356553,13003.375664639992,42.38846256000397,53382.880216800004 2025-06-19,18:09:15.000,170,10999848,14125,0,1750356554,13003.476709289993,42.41665908000141,53382.88720392 2025-06-19,18:09:16.000,170,10999910,13925,0,1750356555,13003.564281319988,42.41665908000141,53382.90816528 2025-06-19,18:09:17.000,170,10999909,13965,0,1750356556,13003.517127149993,42.40256082000269,53382.92213952001 2025-06-19,18:09:18.000,170,10999871,14085,0,1750356557,13003.591226559998,42.4660029900042,53382.86624256 2025-06-19,18:09:19.000,170,10999907,13925,0,1750356558,13003.678798589994,42.43075734000013,53382.880216800004 2025-06-19,18:09:20.000,170,10999847,13925,0,1750356559,13003.705743829989,42.40960995000205,53382.89419104001 2025-06-19,18:09:21.000,170,10999930,13965,0,1750356560,13003.739425379994,42.43780646999949,53382.950088000005 2025-06-19,18:09:22.000,170,10999896,14125,0,1750356561,13003.80678847999,42.38846256000397,53382.95707512 2025-06-19,18:09:23.000,170,10999890,13805,0,1750356562,13003.85394265,42.36026603999926,53382.97803648 2025-06-19,18:09:24.000,170,10999892,13965,0,1750356563,13003.84720633999,42.38141343000461,53382.94310088001 2025-06-19,18:09:25.000,170,10999868,14085,0,1750356564,13003.90783312999,42.39551169000333,53382.93611376 2025-06-19,18:09:26.000,170,10999921,13805,0,1750356565,13003.93477837,42.36731516999862,53382.94310088001 2025-06-19,18:09:27.000,170,10999890,13965,0,1750356566,13003.94825098999,42.36731516999862,53382.94310088001 2025-06-19,18:09:28.000,170,10999890,14005,0,1750356567,13003.96845991999,42.40960995000205,53382.950088000005 2025-06-19,18:09:29.000,170,10999882,13765,0,1750356568,13004.02908670999,42.3532169099999,53382.97104936001 2025-06-19,18:09:30.000,170,10999912,13925,0,1750356569,13003.99540516,42.36026603999926,53382.9850236 2025-06-19,18:09:31.000,170,10999875,14085,0,1750356570,13004.00887777999,42.3532169099999,53382.90816528 2025-06-19,18:09:32.000,170,10999914,13845,0,1750356571,13004.022350399995,42.33206952000182,53382.93611376 2025-06-19,18:09:33.000,170,10999907,14125,0,1750356572,13004.00887777999,42.33206952000182,53382.94310088001 2025-06-19,18:09:34.000,170,10999869,13885,0,1750356573,13004.01561409,42.282725609999034,53382.93611376 2025-06-19,18:09:35.000,170,10999877,13725,0,1750356574,13003.99540516,42.310922130003746,53383.00598496 2025-06-19,18:09:36.000,170,10999888,14165,0,1750356575,13003.981932539995,42.24747996000224,53382.93611376 2025-06-19,18:09:37.000,170,10999942,14085,0,1750356576,13003.98866884999,42.22633257000416,53382.90816528 2025-06-19,18:09:38.000,170,10999900,13925,0,1750356577,13004.01561409,42.23338170000352,53382.92213952001 2025-06-19,18:09:39.000,170,10999855,14125,0,1750356578,13003.9549873,42.24747996000224,53382.92213952001 2025-06-19,18:09:40.000,170,10999871,13925,0,1750356579,13003.981932539995,42.19813604999945,53382.99201072001 2025-06-19,18:09:41.000,170,10999939,13965,0,1750356580,13003.98866884999,42.16993953000201,53382.950088000005 2025-06-19,18:09:42.000,170,10999919,13845,0,1750356581,13003.961723609995,42.16993953000201,53382.99201072001 2025-06-19,18:09:43.000,170,10999863,13965,0,1750356582,13003.98866884999,42.148792140003934,53382.93611376 2025-06-19,18:09:44.000,170,10999904,14045,0,1750356583,13004.01561409,42.092399100001785,53382.96406224 2025-06-19,18:09:45.000,170,10999829,13965,0,1750356584,13003.98866884999,42.141743010004575,53382.9151524 2025-06-19,18:09:46.000,170,10999899,14085,0,1750356585,13003.98866884999,42.13469387999794,53382.9151524 2025-06-19,18:09:47.000,170,10999853,13925,0,1750356586,13004.03582302,42.16289040000265,53382.96406224 2025-06-19,18:09:48.000,170,10999869,13925,0,1750356587,13004.02908670999,42.1064973600005,53382.901178160006 2025-06-19,18:09:49.000,170,10999898,13925,0,1750356588,13004.08971349999,42.12764474999858,53382.950088000005 2025-06-19,18:09:50.000,170,10999884,13845,0,1750356589,13004.10992242999,42.15584127000329,53382.901178160006 2025-06-19,18:09:51.000,170,10999898,14005,0,1750356590,13004.1570766,42.13469387999794,53382.880216800004 2025-06-19,18:09:52.000,170,10999856,13845,0,1750356591,13004.163812909996,42.13469387999794,53382.84528120001 2025-06-19,18:09:53.000,170,10999875,14045,0,1750356592,13004.264857559996,42.141743010004575,53382.87322968001 2025-06-19,18:09:54.000,170,10999896,13845,0,1750356593,13004.305275419996,42.17698866000137,53382.9151524 2025-06-19,18:09:55.000,170,10999871,14165,0,1750356594,13004.345693279996,42.19813604999945,53382.92912664 2025-06-19,18:09:56.000,170,10999930,14045,0,1750356595,13004.372638519992,42.275676479999674,53382.92213952001 2025-06-19,18:09:57.000,170,10999891,13845,0,1750356596,13004.426528999997,42.275676479999674,53382.880216800004 2025-06-19,18:09:58.000,170,10999877,14125,0,1750356597,13004.413056379992,42.282725609999034,53382.831306960004 2025-06-19,18:09:59.000,170,10999879,13845,0,1750356598,13004.493892099992,42.36026603999926,53382.87322968001 2025-06-19,18:10:00.000,170,10999816,14005,0,1750356599,13004.520837340002,42.43075734000013,53382.87322968001 2025-06-19,18:10:01.000,170,10999870,13725,0,1750356600,13004.601673060002,42.508297770000354,53382.89419104001 2025-06-19,18:10:02.000,170,10999872,13845,0,1750356601,13004.689245089998,42.52239602999907,53382.831306960004 2025-06-19,18:10:03.000,170,10999896,14005,0,1750356602,13004.675772469993,42.550592550003785,53382.782397120005 2025-06-19,18:10:04.000,170,10999891,13885,0,1750356603,13004.743135569988,42.62813298000401,53382.83829408 2025-06-19,18:10:05.000,170,10999813,13965,0,1750356604,13004.790289739998,42.66337863000081,53382.82431984001 2025-06-19,18:10:06.000,170,10999851,14045,0,1750356605,13004.776817119993,42.70567341000424,53382.84528120001 2025-06-19,18:10:07.000,170,10999898,13885,0,1750356606,13004.871125459998,42.79731210000318,53382.86624256 2025-06-19,18:10:08.000,170,10999876,13965,0,1750356607,13004.844180219989,42.83960687999934,53382.82431984001 2025-06-19,18:10:09.000,170,10999864,14005,0,1750356608,13004.871125459998,42.895999920001486,53382.87322968001 2025-06-19,18:10:10.000,170,10999844,13845,0,1750356609,13004.864389149989,42.88895079000213,53382.93611376 2025-06-19,18:10:11.000,170,10999911,13925,0,1750356610,13004.817234979993,42.93829470000492,53382.9151524 2025-06-19,18:10:12.000,170,10999896,13885,0,1750356611,13004.918279629994,42.959442090002995,53382.94310088001 2025-06-19,18:10:13.000,170,10999846,14045,0,1750356612,13004.891334389999,43.00173686999915,53382.96406224 2025-06-19,18:10:14.000,170,10999884,13965,0,1750356613,13004.931752249999,43.0228842600045,53382.950088000005 2025-06-19,18:10:15.000,170,10999851,13885,0,1750356614,13004.951961179999,43.0228842600045,53382.950088000005 2025-06-19,18:10:16.000,170,10999867,13925,0,1750356615,13004.931752249999,43.04403165000258,53382.99201072001 2025-06-19,18:10:17.000,170,10999873,13725,0,1750356616,13004.98564272999,43.01583512999787,53382.998997840004 2025-06-19,18:10:18.000,170,10999848,13645,0,1750356617,13005.05300583,43.00878599999851,53383.00598496 2025-06-19,18:10:19.000,170,10999890,14005,0,1750356618,13005.13384155,42.98763861000043,53382.97803648 2025-06-19,18:10:20.000,170,10999839,14085,0,1750356619,13005.08668737999,43.00878599999851,53383.01297208001 2025-06-19,18:10:21.000,170,10999864,13845,0,1750356620,13005.180995719995,42.98763861000043,53383.03393344 2025-06-19,18:10:22.000,170,10999872,13805,0,1750356621,13005.261831439995,42.910098180000205,53383.09681752 2025-06-19,18:10:23.000,170,10999858,13845,0,1750356622,13005.27530406,42.917147309999564,53383.09681752 2025-06-19,18:10:24.000,170,10999881,13925,0,1750356623,13005.322458229995,42.853705139998056,53383.08284328 2025-06-19,18:10:25.000,170,10999845,13925,0,1750356624,13005.36961239999,42.82550862000062,53383.15271448 2025-06-19,18:10:26.000,170,10999863,14085,0,1750356625,13005.39655764,42.846656009998696,53383.0548948 2025-06-19,18:10:27.000,170,10999896,13765,0,1750356626,13005.450448119991,42.83960687999934,53383.07585616 2025-06-19,18:10:28.000,170,10999880,13885,0,1750356627,13005.463920739996,42.83255774999998,53383.15970160001 2025-06-19,18:10:29.000,170,10999869,13845,0,1750356628,13005.578438010001,42.79731210000318,53383.15970160001 2025-06-19,18:10:30.000,170,10999940,13685,0,1750356629,13005.645801109997,42.83255774999998,53383.17367584 2025-06-19,18:10:31.000,170,10999882,13725,0,1750356630,13005.679482660002,42.83255774999998,53383.17367584 2025-06-19,18:10:32.000,170,10999876,13885,0,1750356631,13005.746845759997,42.81845949000126,53383.25053416 2025-06-19,18:10:33.000,170,10999849,13765,0,1750356632,13005.800736240002,42.895999920001486,53383.285469760005 2025-06-19,18:10:34.000,170,10999910,14005,0,1750356633,13005.780527310002,42.853705139998056,53383.25752128001 2025-06-19,18:10:35.000,170,10999924,13845,0,1750356634,13005.841154100002,42.853705139998056,53383.29245688 2025-06-19,18:10:36.000,170,10999895,13925,0,1750356635,13005.827681479997,42.895999920001486,53383.355340960006 2025-06-19,18:10:37.000,170,10999922,13805,0,1750356636,13005.868099339998,42.88895079000213,53383.32739248001 2025-06-19,18:10:38.000,170,10999841,14125,0,1750356637,13005.928726129998,42.903049050000845,53383.32739248001 2025-06-19,18:10:39.000,170,10999930,14205,0,1750356638,13005.955671369993,42.895999920001486,53383.3693152 2025-06-19,18:10:40.000,170,10999918,14005,0,1750356639,13005.969143989998,42.910098180000205,53383.39027656 2025-06-19,18:10:41.000,170,10999859,13765,0,1750356640,13006.056716019993,42.93829470000492,53383.4391864 2025-06-19,18:10:42.000,170,10999898,14085,0,1750356641,13006.083661259989,42.952392960003635,53383.453160640005 2025-06-19,18:10:43.000,170,10999906,13925,0,1750356642,13006.029770779998,42.93124556999828,53383.48110912 2025-06-19,18:10:44.000,170,10999891,13725,0,1750356643,13006.049979709998,42.92419643999892,53383.453160640005 2025-06-19,18:10:45.000,170,10999888,14085,0,1750356644,13006.029770779998,42.97354035000171,53383.49508336001 2025-06-19,18:10:46.000,170,10999891,13885,0,1750356645,13006.083661259989,43.00878599999851,53383.53700608 2025-06-19,18:10:47.000,170,10999852,13925,0,1750356646,13006.036507089993,42.99468773999979,53383.51604472001 2025-06-19,18:10:48.000,170,10999882,14205,0,1750356647,13006.043243399989,43.00878599999851,53383.53700608 2025-06-19,18:10:49.000,170,10999859,13965,0,1750356648,13006.070188639998,42.966491220002354,53383.53700608 2025-06-19,18:10:50.000,170,10999846,14045,0,1750356649,13006.049979709998,43.00173686999915,53383.48809624 2025-06-19,18:10:51.000,170,10999927,13725,0,1750356650,13005.975880299993,42.945343830004276,53383.61386440001 2025-06-19,18:10:52.000,170,10999898,14045,0,1750356651,13006.083661259989,42.952392960003635,53383.502070480004 2025-06-19,18:10:53.000,170,10999895,14005,0,1750356652,13006.049979709998,42.917147309999564,53383.5090576 2025-06-19,18:10:54.000,170,10999891,13805,0,1750356653,13006.023034469988,42.853705139998056,53383.55796744 2025-06-19,18:10:55.000,170,10999900,13925,0,1750356654,13006.076924949994,42.846656009998696,53383.59290304001 2025-06-19,18:10:56.000,170,10999857,13965,0,1750356655,13006.177969599994,42.80436123000254,53383.55796744 2025-06-19,18:10:57.000,170,10999878,13965,0,1750356656,13006.198178529994,42.66337863000081,53383.54399320001 2025-06-19,18:10:58.000,170,10999842,14045,0,1750356657,13006.20491483999,42.677476889999525,53383.56495456001 2025-06-19,18:10:59.000,170,10999872,13925,0,1750356658,13006.33290473,42.62813298000401,53383.48809624 2025-06-19,18:11:00.000,170,10999861,14285,0,1750356659,13006.43394938,42.51534689999971,53383.55796744 2025-06-19,18:11:01.000,170,10999863,14165,0,1750356660,13006.460894619995,42.47305212000356,53383.53700608 2025-06-19,18:11:02.000,170,10999908,14125,0,1750356661,13006.5147851,42.444855599998846,53383.550980320004 2025-06-19,18:11:03.000,170,10999867,13925,0,1750356662,13006.669720229991,42.36026603999926,53383.5789288 2025-06-19,18:11:04.000,170,10999889,14045,0,1750356663,13006.710138089991,42.2545290900016,53383.58591592 2025-06-19,18:11:05.000,170,10999882,13885,0,1750356664,13006.777501190001,42.24747996000224,53383.571941680006 2025-06-19,18:11:06.000,170,10999893,14285,0,1750356665,13006.966117869997,42.19108692000009,53383.61386440001 2025-06-19,18:11:07.000,170,10999884,14005,0,1750356666,13006.939172630002,42.11354648999986,53383.56495456001 2025-06-19,18:11:08.000,170,10999860,14325,0,1750356667,13007.053689899993,42.11354648999986,53383.60687728 2025-06-19,18:11:09.000,170,10999866,14085,0,1750356668,13007.134525619993,42.07125171000371,53383.5789288 2025-06-19,18:11:10.000,170,10999862,14165,0,1750356669,13007.282724439989,42.036006059999636,53383.59989016 2025-06-19,18:11:11.000,170,10999864,14005,0,1750356670,13007.323142299989,42.02190780000092,53383.571941680006 2025-06-19,18:11:12.000,170,10999865,14405,0,1750356671,13007.397241709994,41.95141650000005,53383.60687728 2025-06-19,18:11:13.000,170,10999875,13885,0,1750356672,13007.51175898,41.909121720003895,53383.60687728 2025-06-19,18:11:14.000,170,10999806,13925,0,1750356673,13007.518495289994,41.8950234599979,53383.55796744 2025-06-19,18:11:15.000,170,10999853,14205,0,1750356674,13007.639748869995,41.88092519999918,53383.70469696 2025-06-19,18:11:16.000,170,10999833,14125,0,1750356675,13007.599331009995,41.866826940000465,53383.66277424001 2025-06-19,18:11:17.000,170,10999852,14245,0,1750356676,13007.61280363,41.88092519999918,53383.69770984 2025-06-19,18:11:18.000,170,10999849,14005,0,1750356677,13007.599331009995,41.873876069999824,53383.72565832 2025-06-19,18:11:19.000,170,10999853,14045,0,1750356678,13007.579122079995,41.859777810001106,53383.72565832 2025-06-19,18:11:20.000,170,10999858,13725,0,1750356679,13007.518495289994,41.83158129000367,53383.76059392001 2025-06-19,18:11:21.000,170,10999864,13885,0,1750356680,13007.52523159999,41.88092519999918,53383.80251664 2025-06-19,18:11:22.000,170,10999852,14045,0,1750356681,13007.457868499994,41.88092519999918,53383.79552952 2025-06-19,18:11:23.000,170,10999848,14005,0,1750356682,13007.437659569994,41.902072590004536,53383.77456816 2025-06-19,18:11:24.000,170,10999885,14045,0,1750356683,13007.356823849994,41.94436737000069,53383.80251664 2025-06-19,18:11:25.000,170,10999894,13965,0,1750356684,13007.316405989994,41.94436737000069,53383.79552952 2025-06-19,18:11:36.000,170,10999893,14085,0,1750356695,13007.269251819998,41.817483029997675,53384.054052960004 2025-06-19,18:11:37.000,170,10999863,13725,0,1750356696,13007.336614919994,41.84567955000239,53384.11693704001 2025-06-19,18:11:38.000,170,10999876,13645,0,1750356697,13007.383769089989,41.80338476999896,53384.14488552001 2025-06-19,18:11:39.000,170,10999843,13925,0,1750356698,13007.457868499994,41.75404086000344,53384.123924160005 2025-06-19,18:11:40.000,170,10999889,13885,0,1750356699,13007.58585838999,41.74699173000408,53384.18680824001 2025-06-19,18:11:41.000,170,10999841,13845,0,1750356700,13007.66669410999,41.72584433999873,53384.20078248 2025-06-19,18:11:42.000,170,10999901,13885,0,1750356701,13007.720584589995,41.71879520999937,53384.18680824001 2025-06-19,18:11:43.000,170,10999893,14165,0,1750356702,13007.80815661999,41.71879520999937,53384.2776408 2025-06-19,18:11:44.000,170,10999887,13805,0,1750356703,13007.87551972,41.71174608000001,53384.242705200006 2025-06-19,18:11:45.000,170,10999868,13885,0,1750356704,13007.929410199991,41.65535303999786,53384.31956352 2025-06-19,18:11:46.000,170,10999840,14245,0,1750356705,13007.996773300001,41.65535303999786,53384.30558928 2025-06-19,18:11:47.000,170,10999900,14165,0,1750356706,13008.131499499992,41.6624021700045,53384.35449912001 2025-06-19,18:11:48.000,170,10999853,13925,0,1750356707,13008.151708429992,41.62010739000107,53384.40340896001 2025-06-19,18:11:49.000,170,10999893,14005,0,1750356708,13008.279698320002,41.627156520000426,53384.55013848001 2025-06-19,18:11:50.000,170,10999925,13925,0,1750356709,13008.528941789998,41.57781261000491,53384.7318036 2025-06-19,18:11:51.000,170,10999888,13925,0,1750356710,13008.569359649999,41.57076347999828,53384.8016748 2025-06-19,18:11:52.000,170,10999860,13925,0,1750356711,13008.677140609994,41.58486174000427,53384.794687680005 2025-06-19,18:11:53.000,170,10999902,13925,0,1750356712,13008.68387691999,41.53551783000148,53384.745777840006 2025-06-19,18:11:54.000,170,10999882,14005,0,1750356713,13008.78492156999,41.58486174000427,53384.85757176001 2025-06-19,18:11:55.000,170,10999828,13845,0,1750356714,13008.81186681,41.58486174000427,53384.892507360004 2025-06-19,18:11:56.000,170,10999887,13885,0,1750356715,13008.596304889994,41.634205649999785,53384.578086960006 2025-06-19,18:11:57.000,170,10999883,13725,0,1750356716,13008.62325012999,41.634205649999785,53384.56411272 2025-06-19,18:11:58.000,170,10999932,13885,0,1750356717,13008.670404299999,41.6483039099985,53384.6619324 2025-06-19,18:11:59.000,170,10999894,13725,0,1750356718,13008.72429477999,41.59896000000299,53384.5920612 2025-06-19,18:12:00.000,170,10999899,13965,0,1750356719,13008.818603119995,41.627156520000426,53384.66891952001 2025-06-19,18:12:01.000,170,10999807,14045,0,1750356720,13008.85228467,41.62010739000107,53384.675906640005 2025-06-19,18:12:02.000,170,10999853,13725,0,1750356721,13008.93312039,41.59191087000363,53384.71084224 2025-06-19,18:12:03.000,170,10999858,13925,0,1750356722,13009.020692419996,41.55666521999956,53384.82263616 2025-06-19,18:12:04.000,170,10999877,14085,0,1750356723,13009.040901349996,41.56371434999892,53384.82263616 2025-06-19,18:12:05.000,170,10999803,13765,0,1750356724,13009.128473379991,41.57781261000491,53384.85058464 2025-06-19,18:12:06.000,170,10999864,13725,0,1750356725,13009.195836480001,41.57076347999828,53384.892507360004 2025-06-19,18:12:07.000,170,10999829,14165,0,1750356726,13009.189100169991,41.5496160900002,53384.96936568 2025-06-19,18:12:08.000,170,10999877,14285,0,1750356727,13009.222781719996,41.514370440003404,53384.96936568 2025-06-19,18:12:09.000,170,10999863,13925,0,1750356728,13009.283408509997,41.465026530000614,53384.96936568 2025-06-19,18:12:10.000,170,10999895,13965,0,1750356729,13009.310353749992,41.465026530000614,53384.99731416 2025-06-19,18:12:11.000,170,10999837,13965,0,1750356730,13009.337298990002,41.47207565999997,53385.081159600006 2025-06-19,18:12:12.000,170,10999890,13965,0,1750356731,13009.364244229997,41.39453522999975,53385.1160952 2025-06-19,18:12:13.000,170,10999864,13925,0,1750356732,13009.370980539992,41.37338784000167,53385.14404368 2025-06-19,18:12:14.000,170,10999880,14085,0,1750356733,13009.397925780002,41.274700020003365,53385.14404368 2025-06-19,18:12:15.000,170,10999956,13845,0,1750356734,13009.465288879997,41.274700020003365,53385.178979280005 2025-06-19,18:12:16.000,170,10999901,13885,0,1750356735,13009.525915669998,41.2042087200025,53385.13705656 2025-06-19,18:12:17.000,170,10999900,14005,0,1750356736,13009.600015079988,41.11961916000291,53385.19295352001 2025-06-19,18:12:18.000,170,10999865,13765,0,1750356737,13009.714532349994,41.02798047000397,53385.22090200001 2025-06-19,18:12:19.000,170,10999897,14085,0,1750356738,13009.788631759999,40.91519438999967,53385.248850480006 2025-06-19,18:12:20.000,170,10999875,14045,0,1750356739,13009.90988534,40.823555700000725,53385.28378608 2025-06-19,18:12:21.000,170,10999850,13885,0,1750356740,13010.037875229995,40.65437658000155,53385.346670160005 2025-06-19,18:12:22.000,170,10999888,13965,0,1750356741,13010.138919879995,40.52749223999854,53385.36064440001 2025-06-19,18:12:23.000,170,10999851,13965,0,1750356742,13010.26690976999,40.4006079000028,53385.28378608 2025-06-19,18:12:24.000,170,10999837,14085,0,1750356743,13010.401635969996,40.2525761700017,53385.36064440001 2025-06-19,18:12:25.000,170,10999888,13725,0,1750356744,13010.468999069992,40.16093748000276,53385.395580000004 2025-06-19,18:12:26.000,170,10999895,13925,0,1750356745,13010.617197890002,40.04815139999846,53385.4305156 2025-06-19,18:12:27.000,170,10999878,13925,0,1750356746,13010.745187779998,39.89307053999801,53385.42352848 2025-06-19,18:12:28.000,170,10999848,14085,0,1750356747,13010.805814569998,39.80143184999906,53385.45147696 2025-06-19,18:12:29.000,170,10999877,14005,0,1750356748,13010.960749699989,39.723891419998836,53385.44448984 2025-06-19,18:12:30.000,170,10999856,14005,0,1750356749,13011.12915745,39.62520360000053,53385.45846408001 2025-06-19,18:12:31.000,170,10999851,14005,0,1750356750,13011.14936638,39.547663170000305,53385.514361040005 2025-06-19,18:12:32.000,170,10999827,13925,0,1750356751,13011.2302021,39.46307361000072,53385.563270880004 2025-06-19,18:12:33.000,170,10999866,13885,0,1750356752,13011.33124675,39.420778830004565,53385.60519360001 2025-06-19,18:12:34.000,170,10999858,14045,0,1750356753,13011.378400919995,39.34323840000434,53385.61916784 2025-06-19,18:12:35.000,170,10999834,13805,0,1750356754,13011.37166461,39.30799275000027,53385.71698752 2025-06-19,18:12:36.000,170,10999818,13925,0,1750356755,13011.42555508999,39.329140139998344,53385.69602616001 2025-06-19,18:12:37.000,170,10999889,13965,0,1750356756,13011.459236639996,39.34323840000434,53385.78685872 2025-06-19,18:12:38.000,170,10999822,14085,0,1750356757,13011.33124675,39.315041879999626,53385.7798716 2025-06-19,18:12:39.000,170,10999873,14165,0,1750356758,13011.36492829999,39.364385790002416,53385.82179432001 2025-06-19,18:12:40.000,170,10999885,13925,0,1750356759,13011.378400919995,39.44192622000264,53385.90563976 2025-06-19,18:12:41.000,170,10999832,13805,0,1750356760,13011.34471936999,39.41372969999793,53386.05236928 2025-06-19,18:12:42.000,170,10999842,13805,0,1750356761,13011.28409257999,39.40668056999857,53385.94756248 2025-06-19,18:12:43.000,170,10999797,14205,0,1750356762,13011.24367471999,39.47012274000008,53386.03839504001 2025-06-19,18:12:44.000,170,10999879,13885,0,1750356763,13011.24367471999,39.491270129998156,53386.00345944 2025-06-19,18:12:45.000,170,10999858,13725,0,1750356764,13011.176311619995,39.448975350002,53386.094292 2025-06-19,18:12:46.000,170,10999880,14085,0,1750356765,13011.115684829994,39.448975350002,53386.15717608001 2025-06-19,18:12:47.000,170,10999819,13805,0,1750356766,13011.075266969994,39.448975350002,53386.12922760001 2025-06-19,18:12:48.000,170,10999825,13885,0,1750356767,13011.10221220999,39.43487709000328,53386.17115032 2025-06-19,18:12:49.000,170,10999877,13925,0,1750356768,13011.028112799999,39.39963143999921,53386.24800864001 2025-06-19,18:12:50.000,170,10999862,13925,0,1750356769,13011.014640179994,39.364385790002416,53386.27595712001 2025-06-19,18:12:51.000,170,10999824,13565,0,1750356770,13010.974222319994,39.364385790002416,53386.29691848001 2025-06-19,18:12:52.000,170,10999863,14085,0,1750356771,13010.927068149998,39.329140139998344,53386.27595712001 2025-06-19,18:12:53.000,170,10999819,14005,0,1750356772,13010.920331839989,39.27979623000283,53386.31787984 2025-06-19,18:12:54.000,170,10999841,13685,0,1750356773,13010.879913979988,39.25864884000475,53386.36678968001 2025-06-19,18:12:55.000,170,10999910,13805,0,1750356774,13010.799078259988,39.20930493000196,53386.31089272 2025-06-19,18:12:56.000,170,10999921,13805,0,1750356775,13010.873177669993,39.188157540003886,53386.42967376 2025-06-19,18:12:57.000,170,10999855,13925,0,1750356776,13010.846232429998,39.12471537000238,53386.38775104 2025-06-19,18:12:58.000,170,10999872,13765,0,1750356777,13010.859705049988,39.12471537000238,53386.37377680001 2025-06-19,18:12:59.000,170,10999856,14085,0,1750356778,13010.893386599993,39.06832233000023,53386.38775104 2025-06-19,18:13:00.000,170,10999885,13925,0,1750356779,13010.893386599993,39.04012581000279,53386.3388412 2025-06-19,18:13:01.000,170,10999870,14285,0,1750356780,13010.947277079998,38.962585380002565,53386.38076392 2025-06-19,18:13:02.000,170,10999907,13925,0,1750356781,13011.055058039994,38.93438885999785,53386.36678968001 2025-06-19,18:13:03.000,170,10999862,13885,0,1750356782,13011.12242113999,38.89914321000106,53386.35980256 2025-06-19,18:13:04.000,170,10999885,13845,0,1750356783,13011.18304792999,38.88504495000234,53386.352815440005 2025-06-19,18:13:05.000,170,10999923,13845,0,1750356784,13011.25041103,38.87799582000298,53386.31787984 2025-06-19,18:13:06.000,170,10999872,14085,0,1750356785,13011.28409257999,38.84979929999827,53386.34582832001 2025-06-19,18:13:07.000,170,10999852,13605,0,1750356786,13011.36492829999,38.81455365000147,53386.28294424 2025-06-19,18:13:08.000,170,10999835,14005,0,1750356787,13011.418818779995,38.80045539000275,53386.39473816001 2025-06-19,18:13:09.000,170,10999854,14085,0,1750356788,13011.4322914,38.75111147999996,53386.3388412 2025-06-19,18:13:10.000,170,10999841,13805,0,1750356789,13011.49291819,38.75111147999996,53386.3388412 2025-06-19,18:13:11.000,170,10999858,13845,0,1750356790,13011.506390809991,38.694718439997814,53386.34582832001 2025-06-19,18:13:12.000,170,10999861,13885,0,1750356791,13011.546808669991,38.617178010004864,53386.29691848001 2025-06-19,18:13:13.000,170,10999836,14005,0,1750356792,13011.540072359996,38.57488323000143,53386.27595712001 2025-06-19,18:13:14.000,170,10999875,14005,0,1750356793,13011.546808669991,38.511441059999925,53386.28294424 2025-06-19,18:13:15.000,170,10999935,14005,0,1750356794,13011.51312712,38.511441059999925,53386.3388412 2025-06-19,18:13:16.000,170,10999861,13805,0,1750356795,13011.53333605,38.447998889998416,53386.24102152 2025-06-19,18:13:17.000,170,10999853,13925,0,1750356796,13011.55354498,38.37045845999819,53386.15018896 2025-06-19,18:13:18.000,170,10999851,13845,0,1750356797,13011.519863429996,38.321114550002676,53386.17115032 2025-06-19,18:13:19.000,170,10999840,13845,0,1750356798,13011.46597294999,38.30701629000396,53386.11525336 2025-06-19,18:13:20.000,170,10999899,13965,0,1750356799,13011.51312712,38.25062325000181,53386.136214720005 2025-06-19,18:13:21.000,170,10999841,13925,0,1750356800,13011.49291819,38.20832846999838,53386.10127912 2025-06-19,18:13:22.000,170,10999843,14045,0,1750356801,13011.499654499996,38.1871810800003,53386.094292 2025-06-19,18:13:23.000,170,10999863,13805,0,1750356802,13011.546808669991,38.16603369000222,53386.10127912 2025-06-19,18:13:24.000,170,10999822,13885,0,1750356803,13011.540072359996,38.144886300004146,53386.094292 2025-06-19,18:13:25.000,170,10999850,13765,0,1750356804,13011.540072359996,38.13078803999815,53386.01044656001 2025-06-19,18:13:26.000,170,10999897,14005,0,1750356805,13011.48618187999,38.109640650000074,53385.968523840005 2025-06-19,18:13:27.000,170,10999869,13965,0,1750356806,13011.46597294999,38.11668977999943,53385.968523840005 2025-06-19,18:13:28.000,170,10999842,13845,0,1750356807,13011.418818779995,38.109640650000074,53386.01044656001 2025-06-19,18:13:29.000,170,10999847,13605,0,1750356808,13011.42555508999,38.18013195000094,53385.98249808 2025-06-19,18:13:30.000,170,10999890,13885,0,1750356809,13011.32451043999,38.21537759999774,53385.92660112 2025-06-19,18:13:31.000,170,10999892,13845,0,1750356810,13011.277356269995,38.2999671600046,53385.9545496 2025-06-19,18:13:32.000,170,10999865,14205,0,1750356811,13011.236938409995,38.31406542000332,53385.90563976 2025-06-19,18:13:33.000,170,10999872,13965,0,1750356812,13011.22346578999,38.41980237000098,53385.91262688001 2025-06-19,18:13:34.000,170,10999824,14245,0,1750356813,13011.18978424,38.47619541000313,53385.92660112 2025-06-19,18:13:35.000,170,10999881,13725,0,1750356814,13011.14936638,38.560784970002715,53385.8148072 2025-06-19,18:13:36.000,170,10999887,14085,0,1750356815,13011.095475899994,38.61012887999823,53385.8148072 2025-06-19,18:13:37.000,170,10999864,13805,0,1750356816,13011.068530659999,38.63832540000294,53385.75891024 2025-06-19,18:13:38.000,170,10999882,13885,0,1750356817,13010.974222319994,38.70176757000445,53385.79384584001 2025-06-19,18:13:39.000,170,10999863,14005,0,1750356818,13010.886650289998,38.75111147999996,53385.75891024 2025-06-19,18:13:40.000,170,10999889,13845,0,1750356819,13010.873177669993,38.744062350000604,53385.730961760004 2025-06-19,18:13:41.000,170,10999851,13965,0,1750356820,13010.772133019993,38.81455365000147,53385.751923120006 2025-06-19,18:13:42.000,170,10999836,13885,0,1750356821,13010.657615750002,38.84275016999891,53385.59820648 2025-06-19,18:13:43.000,170,10999846,13885,0,1750356822,13010.590252649992,38.8568484300049,53385.59121936 2025-06-19,18:13:44.000,170,10999845,13765,0,1750356823,13010.502680619997,38.86389756000426,53385.584232240006 2025-06-19,18:13:45.000,170,10999861,13645,0,1750356824,13010.394899660001,38.82160278000083,53385.514361040005 2025-06-19,18:13:46.000,170,10999883,13965,0,1750356825,13010.260173459996,38.87094669000362,53385.49339968 2025-06-19,18:13:47.000,170,10999849,14045,0,1750356826,13010.18607404999,38.84275016999891,53385.45147696 2025-06-19,18:13:48.000,170,10999857,13685,0,1750356827,13010.06482046999,38.82865191000019,53385.37461864 2025-06-19,18:13:49.000,170,10999855,14045,0,1750356828,13009.97051213,38.81455365000147,53385.36064440001 2025-06-19,18:13:50.000,170,10999840,13965,0,1750356829,13009.86273116999,38.75111147999996,53385.31872168001 2025-06-19,18:13:51.000,170,10999850,13965,0,1750356830,13009.721268659989,38.70176757000445,53385.31872168001 2025-06-19,18:13:52.000,170,10999901,13725,0,1750356831,13009.687587109998,38.62422714000422,53385.33269592 2025-06-19,18:13:53.000,170,10999837,14245,0,1750356832,13009.579806149988,38.60307974999887,53385.31173456 2025-06-19,18:13:54.000,170,10999886,13885,0,1750356833,13009.498970430002,38.518490189999284,53385.31872168001 2025-06-19,18:13:55.000,170,10999861,13965,0,1750356834,13009.451816259992,38.447998889998416,53385.24186336001 2025-06-19,18:13:56.000,170,10999875,13885,0,1750356835,13009.364244229997,38.41980237000098,53385.20692776 2025-06-19,18:13:57.000,170,10999850,13965,0,1750356836,13009.384453159997,38.35636019999947,53385.15801792 2025-06-19,18:13:58.000,170,10999869,13805,0,1750356837,13009.317090060002,38.2999671600046,53385.14404368 2025-06-19,18:13:59.000,170,10999847,14005,0,1750356838,13009.303617439997,38.25062325000181,53385.130069440005 2025-06-19,18:14:00.000,170,10999838,13885,0,1750356839,13009.296881130002,38.20832846999838,53385.1160952 2025-06-19,18:14:01.000,170,10999871,14125,0,1750356840,13009.222781719996,38.22242673000437,53385.13705656 2025-06-19,18:14:02.000,170,10999838,13765,0,1750356841,13009.229518029992,38.1871810800003,53385.09513384 2025-06-19,18:14:03.000,170,10999873,14165,0,1750356842,13009.236254340001,38.24357412000245,53385.03224976001 2025-06-19,18:14:04.000,170,10999803,14245,0,1750356843,13009.195836480001,38.21537759999774,53385.046224 2025-06-19,18:14:05.000,170,10999851,13965,0,1750356844,13009.202572789996,38.278819769999245,53385.05321112001 2025-06-19,18:14:06.000,170,10999866,13965,0,1750356845,13009.168891239991,38.25062325000181,53385.046224 2025-06-19,18:14:07.000,170,10999867,13765,0,1750356846,13009.155418620001,38.271770639999886,53384.98333992001 2025-06-19,18:14:08.000,170,10999868,13725,0,1750356847,13009.108264449991,38.35636019999947,53385.00430128001 2025-06-19,18:14:09.000,170,10999848,13845,0,1750356848,13009.061110279996,38.41980237000098,53384.9763528 2025-06-19,18:14:10.000,170,10999841,13805,0,1750356849,13009.040901349996,38.49029367000185,53385.011288400005 2025-06-19,18:14:11.000,170,10999850,13885,0,1750356850,13008.93312039,38.511441059999925,53384.93443008001 2025-06-19,18:14:12.000,170,10999890,14005,0,1750356851,13008.82533942999,38.58898149000015,53384.93443008001 2025-06-19,18:14:13.000,170,10999822,13765,0,1750356852,13008.76471263999,38.66652192000038,53384.892507360004 2025-06-19,18:14:14.000,170,10999867,13965,0,1750356853,13008.677140609994,38.72291496000253,53384.85058464 2025-06-19,18:14:15.000,170,10999848,14085,0,1750356854,13008.569359649999,38.76520973999868,53384.871546 2025-06-19,18:14:16.000,170,10999808,13765,0,1750356855,13008.481787619989,38.87094669000362,53384.8016748 2025-06-19,18:14:17.000,170,10999870,13965,0,1750356856,13008.387479279998,38.94848712000385,53384.85058464 2025-06-19,18:14:18.000,170,10999851,13965,0,1750356857,13008.259489390002,39.05422407000151,53384.843597520005 2025-06-19,18:14:19.000,170,10999899,13885,0,1750356858,13008.178653670002,39.12471537000238,53384.77372632 2025-06-19,18:14:20.000,170,10999910,14085,0,1750356859,13008.064136399997,39.15996101999917,53384.77372632 2025-06-19,18:14:21.000,170,10999882,13845,0,1750356860,13007.929410199991,39.28684536000219,53384.76673920001 2025-06-19,18:14:22.000,170,10999869,14045,0,1750356861,13007.85531079,39.364385790002416,53384.675906640005 2025-06-19,18:14:23.000,170,10999890,14045,0,1750356862,13007.700375659995,39.364385790002416,53384.68988088001 2025-06-19,18:14:24.000,170,10999866,13885,0,1750356863,13007.63301256,39.49831926000479,53384.68289376 2025-06-19,18:14:25.000,170,10999863,14045,0,1750356864,13007.518495289994,39.561761429999024,53384.75276496 2025-06-19,18:14:26.000,170,10999818,14045,0,1750356865,13007.46460480999,39.58290882000438,53384.6619324 2025-06-19,18:14:27.000,170,10999817,14005,0,1750356866,13007.275988129993,39.63225272999989,53384.63398392 2025-06-19,18:14:28.000,170,10999880,14005,0,1750356867,13007.228833959998,39.723891419998836,53384.58507408 2025-06-19,18:14:29.000,170,10999870,13765,0,1750356868,13007.174943479993,39.75913707000291,53384.62000968001 2025-06-19,18:14:30.000,170,10999849,13965,0,1750356869,13007.040217280002,39.76618620000227,53384.59904832001 2025-06-19,18:14:31.000,170,10999881,14085,0,1750356870,13006.945908939997,39.836677500003134,53384.49424152 2025-06-19,18:14:32.000,170,10999861,14165,0,1750356871,13006.898754770002,39.85077576000185,53384.49424152 2025-06-19,18:14:33.000,170,10999877,14245,0,1750356872,13006.844864289997,39.87897227999929,53384.43834456 2025-06-19,18:14:34.000,170,10999835,13885,0,1750356873,13006.743819639996,39.90011967000464,53384.40340896001 2025-06-19,18:14:35.000,170,10999844,13805,0,1750356874,13006.710138089991,39.956512709999515,53384.389434720004 2025-06-19,18:14:36.000,170,10999884,14045,0,1750356875,13006.716874400001,39.98470923000423,53384.38244760001 2025-06-19,18:14:37.000,170,10999851,13885,0,1750356876,13006.689929159991,39.963561839998874,53384.291615040005 2025-06-19,18:14:38.000,170,10999893,13725,0,1750356877,13006.642774989996,39.99175836000359,53384.32655064 2025-06-19,18:14:39.000,170,10999873,13925,0,1750356878,13006.669720229991,40.005856620002305,53384.2776408 2025-06-19,18:14:40.000,170,10999846,13965,0,1750356879,13006.669720229991,40.06929879000381,53384.2776408 2025-06-19,18:14:41.000,170,10999870,14285,0,1750356880,13006.65624761,40.03405313999974,53384.2776408 2025-06-19,18:14:42.000,170,10999848,14045,0,1750356881,13006.67645654,40.0411022699991,53384.25667944 2025-06-19,18:14:43.000,170,10999877,14085,0,1750356882,13006.669720229991,40.08339705000253,53384.21475672001 2025-06-19,18:14:44.000,170,10999861,14205,0,1750356883,13006.703401779996,40.04815139999846,53384.17982112 2025-06-19,18:14:45.000,170,10999811,13885,0,1750356884,13006.689929159991,40.05520052999782,53384.15187264 2025-06-19,18:14:46.000,170,10999824,14045,0,1750356885,13006.723610709996,40.07634792000317,53384.172834000005 2025-06-19,18:14:47.000,170,10999862,14005,0,1750356886,13006.703401779996,40.11864269999933,53384.14488552001 2025-06-19,18:14:48.000,170,10999868,14125,0,1750356887,13006.69666547,40.08339705000253,53384.10994992 2025-06-19,18:14:49.000,170,10999844,14125,0,1750356888,13006.67645654,40.11864269999933,53384.1029628 2025-06-19,18:14:50.000,170,10999851,14085,0,1750356889,13006.63603868,40.175035740001476,53384.026104480006 2025-06-19,18:14:51.000,170,10999833,13885,0,1750356890,13006.629302369991,40.231428780003625,53384.04007872 2025-06-19,18:14:52.000,170,10999860,13885,0,1750356891,13006.602357129996,40.2525761700017,53384.01911736001 2025-06-19,18:14:53.000,170,10999899,14165,0,1750356892,13006.481103549995,40.26667443000042,53384.01213024 2025-06-19,18:14:54.000,170,10999889,13885,0,1750356893,13006.44742199999,40.29487094999786,53384.026104480006 2025-06-19,18:14:55.000,170,10999907,14005,0,1750356894,13006.380058899995,40.33716573000129,53384.005143120005 2025-06-19,18:14:56.000,170,10999852,14045,0,1750356895,13006.319432109995,40.372411379998084,53383.98418176 2025-06-19,18:14:57.000,170,10999804,14125,0,1750356896,13006.24533269999,40.407657030002156,53384.08898856 2025-06-19,18:14:58.000,170,10999832,13885,0,1750356897,13006.164496979989,40.48519746000238,53384.026104480006 2025-06-19,18:14:59.000,170,10999873,13765,0,1750356898,13006.056716019993,40.4992957200011,53384.01213024 2025-06-19,18:15:00.000,170,10999890,13925,0,1750356899,13005.969143989998,40.4992957200011,53384.04706584001 2025-06-19,18:15:01.000,170,10999866,14005,0,1750356900,13005.874835649993,40.50634485000046,53384.005143120005 2025-06-19,18:15:02.000,170,10999845,14165,0,1750356901,13005.793999929992,40.51339397999982,53383.99815600001 2025-06-19,18:15:03.000,170,10999831,13965,0,1750356902,13005.652537419992,40.51339397999982,53383.956233280005 2025-06-19,18:15:04.000,170,10999861,13845,0,1750356903,13005.531283839991,40.49224659000174,53383.92828480001 2025-06-19,18:15:05.000,170,10999836,14165,0,1750356904,13005.470657049991,40.50634485000046,53383.87937496001 2025-06-19,18:15:06.000,170,10999809,14005,0,1750356905,13005.36961239999,40.471099200003664,53383.84443936 2025-06-19,18:15:07.000,170,10999845,14045,0,1750356906,13005.31572192,40.44995180999831,53383.76758104 2025-06-19,18:15:08.000,170,10999821,13885,0,1750356907,13005.261831439995,40.39355877000344,53383.81649088 2025-06-19,18:15:09.000,170,10999827,14005,0,1750356908,13005.22814988999,40.358313119999366,53383.81649088 2025-06-19,18:15:10.000,170,10999864,13965,0,1750356909,13005.16752309999,40.35126399000001,53383.77456816 2025-06-19,18:15:11.000,170,10999857,14005,0,1750356910,13005.13384155,40.31601834000321,53383.74661968 2025-06-19,18:15:12.000,170,10999851,13965,0,1750356911,13005.100159999995,40.245527040002344,53383.68373560001 2025-06-19,18:15:13.000,170,10999825,14205,0,1750356912,13005.08668737999,40.21028138999827,53383.68373560001 2025-06-19,18:15:14.000,170,10999883,13725,0,1750356913,13005.059742139994,40.16798661000212,53383.6488 2025-06-19,18:15:15.000,170,10999849,13925,0,1750356914,13005.07321476,40.132740959998046,53383.63482576 2025-06-19,18:15:16.000,170,10999842,13925,0,1750356915,13005.019324279994,40.14683922000404,53383.62783864 2025-06-19,18:15:17.000,170,10999852,13925,0,1750356916,13005.04626951999,40.07634792000317,53383.70469696 2025-06-19,18:15:18.000,170,10999866,14125,0,1750356917,13005.05300583,40.01995488000102,53383.68373560001 2025-06-19,18:15:19.000,170,10999819,13845,0,1750356918,13005.012587969999,40.0411022699991,53383.620851520005 2025-06-19,18:15:20.000,170,10999902,13725,0,1750356919,13005.019324279994,40.02700401000038,53383.5789288 2025-06-19,18:15:21.000,170,10999877,14045,0,1750356920,13005.02606058999,39.97061096999823,53383.523031840006 2025-06-19,18:15:22.000,170,10999851,14085,0,1750356921,13004.978906419994,39.92831619000208,53383.51604472001 2025-06-19,18:15:23.000,170,10999883,14085,0,1750356922,13004.972170109999,39.92126706000272,53383.55796744 2025-06-19,18:15:24.000,170,10999876,13925,0,1750356923,13004.958697489994,39.92831619000208,53383.550980320004 2025-06-19,18:15:25.000,170,10999833,14005,0,1750356924,13004.904807009989,39.93536532000144,53383.47412200001 2025-06-19,18:15:26.000,170,10999888,14005,0,1750356925,13004.925015939989,39.92831619000208,53383.49508336001 2025-06-19,18:15:27.000,170,10999884,13765,0,1750356926,13004.877861769994,39.87192314999993,53383.453160640005 2025-06-19,18:15:28.000,170,10999862,14205,0,1750356927,13004.830707599998,39.87897227999929,53383.41123792 2025-06-19,18:15:29.000,170,10999861,13885,0,1750356928,13004.844180219989,39.85077576000185,53383.4391864 2025-06-19,18:15:30.000,170,10999832,13845,0,1750356929,13004.823971289989,39.822579240004416,53383.355340960006 2025-06-19,18:15:31.000,170,10999900,13885,0,1750356930,13004.776817119993,39.822579240004416,53383.34835384001 2025-06-19,18:15:32.000,170,10999888,13965,0,1750356931,13004.770080809998,39.75913707000291,53383.29245688 2025-06-19,18:15:33.000,170,10999849,14085,0,1750356932,13004.743135569988,39.76618620000227,53383.25752128001 2025-06-19,18:15:34.000,170,10999851,13925,0,1750356933,13004.695981399993,39.75913707000291,53383.30643112001 2025-06-19,18:15:35.000,170,10999867,13925,0,1750356934,13004.669036159998,39.70274403000076,53383.2645084 2025-06-19,18:15:36.000,170,10999835,14085,0,1750356935,13004.648827229998,39.64635098999861,53383.20162432 2025-06-19,18:15:37.000,170,10999887,13925,0,1750356936,13004.628618299997,39.611105340001814,53383.215598560004 2025-06-19,18:15:38.000,170,10999878,13885,0,1750356937,13004.581464130002,39.589957950003736,53383.187650080006 2025-06-19,18:15:39.000,170,10999879,14005,0,1750356938,13004.655563539993,39.51946665000287,53383.1946372 2025-06-19,18:15:40.000,170,10999900,13925,0,1750356939,13004.669036159998,39.49831926000479,53383.15271448 2025-06-19,18:15:41.000,170,10999821,13725,0,1750356940,13004.635354609993,39.46307361000072,53383.117778880005 2025-06-19,18:15:42.000,170,10999853,13925,0,1750356941,13004.662299850002,39.44192622000264,53383.047907680004 2025-06-19,18:15:43.000,170,10999819,13885,0,1750356942,13004.621881990002,39.39258230999985,53383.02694632 2025-06-19,18:15:44.000,170,10999876,13885,0,1750356943,13004.642090920002,39.3361892699977,53382.99201072001 2025-06-19,18:15:45.000,170,10999874,13885,0,1750356944,13004.689245089998,39.329140139998344,53382.97803648 2025-06-19,18:15:46.000,170,10999858,14125,0,1750356945,13004.655563539993,39.26569797000411,53382.94310088001 2025-06-19,18:15:47.000,170,10999851,14045,0,1750356946,13004.695981399993,39.2375014499994,53382.97803648 2025-06-19,18:15:48.000,170,10999886,13805,0,1750356947,13004.743135569988,39.188157540003886,53382.9151524 2025-06-19,18:15:49.000,170,10999846,13885,0,1750356948,13004.743135569988,39.152911889999814,53382.94310088001 2025-06-19,18:15:50.000,170,10999858,13885,0,1750356949,13004.763344499988,39.13176450000174,53382.880216800004 2025-06-19,18:15:51.000,170,10999871,14085,0,1750356950,13004.837443909993,39.11061711000366,53382.84528120001 2025-06-19,18:15:52.000,170,10999864,13925,0,1750356951,13004.871125459998,39.06127320000087,53382.880216800004 2025-06-19,18:15:53.000,170,10999826,13965,0,1750356952,13004.864389149989,39.06127320000087,53382.81733272 2025-06-19,18:15:54.000,170,10999826,13925,0,1750356953,13004.918279629994,39.01192928999808,53382.8103456 2025-06-19,18:15:55.000,170,10999894,13885,0,1750356954,13004.931752249999,38.94143799000449,53382.76842288 2025-06-19,18:15:56.000,170,10999862,13565,0,1750356955,13004.925015939989,38.913241469999775,53382.77541000001 2025-06-19,18:15:57.000,170,10999855,13965,0,1750356956,13005.00585165999,38.87799582000298,53382.76143576 2025-06-19,18:15:58.000,170,10999845,13925,0,1750356957,13005.079951069994,38.84275016999891,53382.75444864001 2025-06-19,18:15:59.000,170,10999833,14085,0,1750356958,13005.11363262,38.793406260003394,53382.76143576 2025-06-19,18:16:00.000,170,10999889,13965,0,1750356959,13005.160786789995,38.744062350000604,53382.733487280006 2025-06-19,18:16:01.000,170,10999844,13965,0,1750356960,13005.16752309999,38.694718439997814,53382.70553880001 2025-06-19,18:16:02.000,170,10999809,14245,0,1750356961,13005.18773202999,38.60307974999887,53382.67759032001 2025-06-19,18:16:03.000,170,10999894,13925,0,1750356962,13005.201204649995,38.58898149000015,53382.72650016001 2025-06-19,18:16:04.000,170,10999882,14005,0,1750356963,13005.25509513,38.560784970002715,53382.59374488 2025-06-19,18:16:05.000,170,10999840,14005,0,1750356964,13005.241622509995,38.48324454000249,53382.59374488 2025-06-19,18:16:06.000,170,10999855,13925,0,1750356965,13005.282040369995,38.447998889998416,53382.64265472 2025-06-19,18:16:07.000,170,10999850,14085,0,1750356966,13005.362876089996,38.41275324000162,53382.663616080004 2025-06-19,18:16:08.000,170,10999868,14005,0,1750356967,13005.35613978,38.39160585000354,53382.62169336 2025-06-19,18:16:09.000,170,10999872,13885,0,1750356968,13005.403293949996,38.321114550002676,53382.60771912001 2025-06-19,18:16:10.000,170,10999851,13965,0,1750356969,13005.443711809996,38.328163680002035,53382.62169336 2025-06-19,18:16:11.000,170,10999880,14005,0,1750356970,13005.45718443,38.271770639999886,53382.663616080004 2025-06-19,18:16:12.000,170,10999888,14085,0,1750356971,13005.551492769991,38.271770639999886,53382.663616080004 2025-06-19,18:16:13.000,170,10999847,13845,0,1750356972,13005.632328489992,38.271770639999886,53382.67759032001 2025-06-19,18:16:14.000,170,10999921,14085,0,1750356973,13005.699691590002,38.21537759999774,53382.63566760001 2025-06-19,18:16:15.000,170,10999864,13885,0,1750356974,13005.773790999992,38.20832846999838,53382.57278352 2025-06-19,18:16:16.000,170,10999899,13805,0,1750356975,13005.834417789993,38.21537759999774,53382.516886560006 2025-06-19,18:16:17.000,170,10999833,13965,0,1750356976,13005.942198749988,38.1871810800003,53382.544835040004 2025-06-19,18:16:18.000,170,10999889,13845,0,1750356977,13006.002825539988,38.151935430003505,53382.544835040004 2025-06-19,18:16:19.000,170,10999859,13805,0,1750356978,13006.103870189989,38.109640650000074,53382.57278352 2025-06-19,18:16:20.000,170,10999858,13925,0,1750356979,13006.22512376999,38.13078803999815,53382.59374488 2025-06-19,18:16:21.000,170,10999850,13845,0,1750356980,13006.29248687,38.088493260002,53382.565796400006 2025-06-19,18:16:22.000,170,10999799,14005,0,1750356981,13006.40700413999,38.053247609997925,53382.55880928001 2025-06-19,18:16:23.000,170,10999929,13765,0,1750356982,13006.49457617,38.03914934999921,53382.614706240005 2025-06-19,18:16:24.000,170,10999922,13805,0,1750356983,13006.61582975,38.053247609997925,53382.614706240005 2025-06-19,18:16:25.000,170,10999842,13605,0,1750356984,13006.743819639996,38.01800196000113,53382.59374488 2025-06-19,18:16:26.000,170,10999855,13725,0,1750356985,13006.804446429996,38.03914934999921,53382.57278352 2025-06-19,18:16:27.000,170,10999884,13805,0,1750356986,13006.912227389992,38.01095283000177,53382.62169336 2025-06-19,18:16:28.000,170,10999863,14165,0,1750356987,13007.087371449998,37.98980544000369,53382.600732 2025-06-19,18:16:29.000,170,10999845,13885,0,1750356988,13007.107580379998,37.98980544000369,53382.63566760001 2025-06-19,18:16:30.000,170,10999855,14165,0,1750356989,13007.228833959998,38.00390370000241,53382.62868048 2025-06-19,18:16:31.000,170,10999894,14005,0,1750356990,13007.343351229989,38.00390370000241,53382.62868048 2025-06-19,18:16:32.000,170,10999849,13885,0,1750356991,13007.397241709994,37.933412400001544,53382.600732 2025-06-19,18:16:33.000,170,10999870,13685,0,1750356992,13007.44439587999,37.99685457000305,53382.614706240005 2025-06-19,18:16:34.000,170,10999896,14325,0,1750356993,13007.5925947,38.01800196000113,53382.62868048 2025-06-19,18:16:35.000,170,10999830,13965,0,1750356994,13007.60606731999,37.96865804999834,53382.64964184 2025-06-19,18:16:36.000,170,10999855,14045,0,1750356995,13007.69363935,38.01095283000177,53382.600732 2025-06-19,18:16:37.000,170,10999858,13925,0,1750356996,13007.761002449995,38.046198479998566,53382.55182216 2025-06-19,18:16:38.000,170,10999852,13885,0,1750356997,13007.882256029996,37.96160891999898,53382.57977064 2025-06-19,18:16:39.000,170,10999851,13805,0,1750356998,13007.91593758,38.00390370000241,53382.55182216 2025-06-19,18:16:40.000,170,10999857,13965,0,1750356999,13007.996773300001,37.98275631000433,53382.60771912001 2025-06-19,18:16:41.000,170,10999843,14125,0,1750357000,13008.131499499992,37.96865804999834,53382.64265472 2025-06-19,18:16:42.000,170,10999870,13925,0,1750357001,13008.165181049997,37.96160891999898,53382.65662896001 2025-06-19,18:16:43.000,170,10999860,13885,0,1750357002,13008.232544149992,37.96865804999834,53382.65662896001 2025-06-19,18:16:44.000,170,10999918,13525,0,1750357003,13008.340325110003,37.9404615300009,53382.600732 2025-06-19,18:16:45.000,170,10999873,14085,0,1750357004,13008.394215589993,37.884068489998754,53382.67759032001 2025-06-19,18:16:46.000,170,10999824,13925,0,1750357005,13008.475051309993,37.90521588000411,53382.663616080004 2025-06-19,18:16:47.000,170,10999815,13845,0,1750357006,13008.582832269989,37.83472458000324,53382.733487280006 2025-06-19,18:16:48.000,170,10999896,13485,0,1750357007,13008.64345905999,37.83472458000324,53382.69156456 2025-06-19,18:16:49.000,170,10999867,13925,0,1750357008,13008.75124002,37.80652805999853,53382.733487280006 2025-06-19,18:16:50.000,170,10999857,13845,0,1750357009,13008.818603119995,37.7289876299983,53382.7404744 2025-06-19,18:16:51.000,170,10999848,13565,0,1750357010,13008.919647769995,37.693741980001505,53382.76842288 2025-06-19,18:16:52.000,170,10999811,14245,0,1750357011,13008.95332932,37.66554546000407,53382.782397120005 2025-06-19,18:16:53.000,170,10999909,14125,0,1750357012,13009.061110279996,37.60210329000256,53382.74746152 2025-06-19,18:16:54.000,170,10999872,14005,0,1750357013,13009.11500076,37.524562860002334,53382.80335848001 2025-06-19,18:16:55.000,170,10999847,13885,0,1750357014,13009.195836480001,37.4963663400049,53382.81733272 2025-06-19,18:16:56.000,170,10999876,13885,0,1750357015,13009.256463270001,37.510464600003615,53382.84528120001 2025-06-19,18:16:57.000,170,10999839,14085,0,1750357016,13009.344035299997,37.43997330000275,53382.81733272 2025-06-19,18:16:58.000,170,10999833,13845,0,1750357017,13009.391189469992,37.39767851999932,53382.83829408 2025-06-19,18:16:59.000,170,10999815,13965,0,1750357018,13009.418134710002,37.36948200000188,53382.85925544 2025-06-19,18:17:00.000,170,10999857,14005,0,1750357019,13009.505706739998,37.32718721999845,53382.88720392 2025-06-19,18:17:01.000,170,10999851,14085,0,1750357020,13009.559597220003,37.33423634999781,53382.950088000005 2025-06-19,18:17:02.000,170,10999894,13925,0,1750357021,13009.593278769993,37.31308895999973,53382.96406224 2025-06-19,18:17:03.000,170,10999862,13685,0,1750357022,13009.653905559993,37.29899070000101,53382.90816528 2025-06-19,18:17:04.000,170,10999804,13685,0,1750357023,13009.694323419993,37.32013808999909,53382.90816528 2025-06-19,18:17:05.000,170,10999840,14205,0,1750357024,13009.728004969998,37.277843310002936,53382.92912664 2025-06-19,18:17:06.000,170,10999866,13965,0,1750357025,13009.795368069994,37.291941570001654,53382.95707512 2025-06-19,18:17:07.000,170,10999856,13885,0,1750357026,13009.829049619999,37.29899070000101,53382.97803648 2025-06-19,18:17:08.000,170,10999834,13885,0,1750357027,13009.869467479999,37.27079418000358,53382.998997840004 2025-06-19,18:17:09.000,170,10999859,14085,0,1750357028,13009.90988534,37.27079418000358,53383.02694632 2025-06-19,18:17:10.000,170,10999810,13965,0,1750357029,13009.96377581999,37.284892440002295,53383.08983040001 2025-06-19,18:17:11.000,170,10999855,14045,0,1750357030,13009.977248439995,37.25669592000486,53383.07585616 2025-06-19,18:17:12.000,170,10999872,13845,0,1750357031,13009.99072106,37.22145027000079,53383.09681752 2025-06-19,18:17:13.000,170,10999846,13845,0,1750357032,13010.04461153999,37.24964678999822,53383.09681752 2025-06-19,18:17:14.000,170,10999862,13845,0,1750357033,13010.06482046999,37.22145027000079,53383.04092056001 2025-06-19,18:17:15.000,170,10999883,14045,0,1750357034,13010.11197464,37.21440114000143,53383.11079176001 2025-06-19,18:17:16.000,170,10999886,13965,0,1750357035,13010.098502019995,37.21440114000143,53383.09681752 2025-06-19,18:17:17.000,170,10999870,14325,0,1750357036,13010.138919879995,37.172106359998,53383.13175312 2025-06-19,18:17:18.000,170,10999898,13925,0,1750357037,13010.1523925,37.15095896999992,53383.13175312 2025-06-19,18:17:19.000,170,10999901,13885,0,1750357038,13010.179337739995,37.172106359998,53383.18066296001 2025-06-19,18:17:20.000,170,10999855,14085,0,1750357039,13010.21301929,37.17915549000463,53383.18066296001 2025-06-19,18:17:21.000,170,10999889,14085,0,1750357040,13010.25343715,37.12276245000248,53383.215598560004 2025-06-19,18:17:22.000,170,10999822,13685,0,1750357041,13010.239964529996,37.108664190003765,53383.17367584 2025-06-19,18:17:23.000,170,10999886,14005,0,1750357042,13010.199546669995,37.12981158000184,53383.22957280001 2025-06-19,18:17:24.000,170,10999835,13805,0,1750357043,13010.280382389996,37.115713320003124,53383.22957280001 2025-06-19,18:17:25.000,170,10999789,13805,0,1750357044,13010.24670083999,37.1368607100012,53383.20162432 2025-06-19,18:17:26.000,170,10999849,13885,0,1750357045,13010.25343715,37.101615060004406,53383.22258568 2025-06-19,18:17:27.000,170,10999853,14045,0,1750357046,13010.26690976999,37.101615060004406,53383.11079176001 2025-06-19,18:17:28.000,170,10999857,13845,0,1750357047,13010.25343715,37.14390984000056,53383.20861144001 2025-06-19,18:17:29.000,170,10999868,14005,0,1750357048,13010.25343715,37.14390984000056,53383.20162432 2025-06-19,18:17:30.000,170,10999848,13805,0,1750357049,13010.26690976999,37.14390984000056,53383.18066296001 2025-06-19,18:17:31.000,170,10999863,13925,0,1750357050,13010.280382389996,37.12981158000184,53383.25053416 2025-06-19,18:17:32.000,170,10999844,13805,0,1750357051,13010.300591319996,37.108664190003765,53383.29245688 2025-06-19,18:17:33.000,170,10999844,13965,0,1750357052,13010.23322822,37.101615060004406,53383.30643112001 2025-06-19,18:17:34.000,170,10999869,13965,0,1750357053,13010.307327629991,37.08046766999905,53383.27149552 2025-06-19,18:17:35.000,170,10999879,13965,0,1750357054,13010.260173459996,37.09456592999777,53383.29245688 2025-06-19,18:17:36.000,170,10999859,13885,0,1750357055,13010.239964529996,37.08046766999905,53383.236559920006 2025-06-19,18:17:37.000,170,10999912,14085,0,1750357056,13010.24670083999,37.09456592999777,53383.31341824 2025-06-19,18:17:38.000,170,10999845,13805,0,1750357057,13010.25343715,37.04522202000226,53383.27848264001 2025-06-19,18:17:39.000,170,10999888,13845,0,1750357058,13010.21301929,37.03112376000354,53383.25752128001 2025-06-19,18:17:40.000,170,10999884,13885,0,1750357059,13010.25343715,37.04522202000226,53383.30643112001 2025-06-19,18:17:41.000,170,10999878,13925,0,1750357060,13010.26690976999,37.002927239998826,53383.29245688 2025-06-19,18:17:42.000,170,10999917,13685,0,1750357061,13010.22649190999,36.99587810999947,53383.29245688 2025-06-19,18:17:43.000,170,10999839,14005,0,1750357062,13010.239964529996,36.95358333000331,53383.29245688 2025-06-19,18:17:44.000,170,10999856,13885,0,1750357063,13010.25343715,36.91128854999988,53383.27149552 2025-06-19,18:17:45.000,170,10999804,13925,0,1750357064,13010.260173459996,36.883092030002445,53383.285469760005 2025-06-19,18:17:46.000,170,10999885,13885,0,1750357065,13010.21301929,36.840797249999014,53383.27848264001 2025-06-19,18:17:47.000,170,10999858,13885,0,1750357066,13010.23322822,36.81260073000158,53383.30643112001 2025-06-19,18:17:48.000,170,10999904,13805,0,1750357067,13010.22649190999,36.74915856000007,53383.334379600004 2025-06-19,18:17:49.000,170,10999834,13885,0,1750357068,13010.23322822,36.74210943000071,53383.404250800006 2025-06-19,18:17:50.000,170,10999863,13925,0,1750357069,13010.239964529996,36.68571638999856,53383.39726368001 2025-06-19,18:17:51.000,170,10999891,14245,0,1750357070,13010.22649190999,36.62227422000433,53383.36232808 2025-06-19,18:17:52.000,170,10999830,14045,0,1750357071,13010.19281036,36.650470740001765,53383.43219928 2025-06-19,18:17:53.000,170,10999857,13845,0,1750357072,13010.219755599996,36.55883205000282,53383.42521216001 2025-06-19,18:17:54.000,170,10999844,14005,0,1750357073,13010.18607404999,36.51653726999939,53383.44617352001 2025-06-19,18:17:55.000,170,10999867,13845,0,1750357074,13010.16586511999,36.50948814000003,53383.4391864 2025-06-19,18:17:56.000,170,10999865,13885,0,1750357075,13010.19281036,36.474242490003235,53383.43219928 2025-06-19,18:17:57.000,170,10999865,13965,0,1750357076,13010.13218357,36.45309509999788,53383.39027656 2025-06-19,18:17:58.000,170,10999864,14205,0,1750357077,13010.118710949995,36.417849450001086,53383.34835384001 2025-06-19,18:17:59.000,170,10999865,14005,0,1750357078,13010.09176571,36.36145640999894,53383.36232808 2025-06-19,18:18:00.000,170,10999815,13885,0,1750357079,13010.04461153999,36.36145640999894,53383.3693152 2025-06-19,18:18:01.000,170,10999849,13765,0,1750357080,13009.997457369995,36.34030902000086,53383.34136672 2025-06-19,18:18:02.000,170,10999862,14085,0,1750357081,13010.017666299995,36.31211250000342,53383.41822504 2025-06-19,18:18:03.000,170,10999850,13965,0,1750357082,13009.96377581999,36.31916163000278,53383.39726368001 2025-06-19,18:18:04.000,170,10999848,13925,0,1750357083,13009.97051213,36.30506337000406,53383.32739248001 2025-06-19,18:18:05.000,170,10999849,13765,0,1750357084,13009.9503032,36.26276859000063,53383.34835384001 2025-06-19,18:18:06.000,170,10999920,13965,0,1750357085,13009.90988534,36.27686684999935,53383.39726368001 2025-06-19,18:18:07.000,170,10999884,13725,0,1750357086,13009.849258549999,36.26276859000063,53383.453160640005 2025-06-19,18:18:08.000,170,10999858,13805,0,1750357087,13009.835785929994,36.26276859000063,53383.4391864 2025-06-19,18:18:09.000,170,10999864,13925,0,1750357088,13009.82231330999,36.27686684999935,53383.42521216001 2025-06-19,18:18:10.000,170,10999835,14325,0,1750357089,13009.781895449989,36.30506337000406,53383.49508336001 2025-06-19,18:18:11.000,170,10999873,13645,0,1750357090,13009.781895449989,36.26276859000063,53383.41123792 2025-06-19,18:18:12.000,170,10999866,13885,0,1750357091,13009.748213899999,36.28391597999871,53383.41822504 2025-06-19,18:18:13.000,170,10999878,13925,0,1750357092,13009.680850799989,36.31211250000342,53383.4391864 2025-06-19,18:18:14.000,170,10999877,13845,0,1750357093,13009.707796039998,36.3332598900015,53383.43219928 2025-06-19,18:18:15.000,170,10999845,13805,0,1750357094,13009.687587109998,36.31211250000342,53383.43219928 2025-06-19,18:18:16.000,170,10999872,14085,0,1750357095,13009.653905559993,36.35440727999958,53383.502070480004 2025-06-19,18:18:17.000,170,10999798,13805,0,1750357096,13009.633696629993,36.38965293000365,53383.453160640005 2025-06-19,18:18:18.000,170,10999843,14045,0,1750357097,13009.593278769993,36.424898580000445,53383.48110912 2025-06-19,18:18:19.000,170,10999883,14205,0,1750357098,13009.593278769993,36.43899683999916,53383.53001896 2025-06-19,18:18:20.000,170,10999862,13805,0,1750357099,13009.532651979993,36.417849450001086,53383.46014776 2025-06-19,18:18:21.000,170,10999881,13885,0,1750357100,13009.525915669998,36.424898580000445,53383.48110912 2025-06-19,18:18:22.000,170,10999853,13885,0,1750357101,13009.512443049993,36.45309509999788,53383.48809624 2025-06-19,18:18:23.000,170,10999841,14165,0,1750357102,13009.478761500002,36.481291620002594,53383.46014776 2025-06-19,18:18:24.000,170,10999857,13885,0,1750357103,13009.485497809997,36.460144230004516,53383.43219928 2025-06-19,18:18:25.000,170,10999861,13885,0,1750357104,13009.492234119993,36.43899683999916,53383.46014776 2025-06-19,18:18:26.000,170,10999869,14045,0,1750357105,13009.458552570002,36.460144230004516,53383.5090576 2025-06-19,18:18:27.000,170,10999859,13885,0,1750357106,13009.445079949997,36.45309509999788,53383.47412200001 2025-06-19,18:18:28.000,170,10999840,13925,0,1750357107,13009.472025189993,36.481291620002594,53383.43219928 2025-06-19,18:18:29.000,170,10999873,14245,0,1750357108,13009.485497809997,36.50948814000003,53383.44617352001 2025-06-19,18:18:30.000,170,10999846,13805,0,1750357109,13009.505706739998,36.44604596999852,53383.453160640005 2025-06-19,18:18:31.000,170,10999881,14045,0,1750357110,13009.458552570002,36.481291620002594,53383.453160640005 2025-06-19,18:18:32.000,170,10999891,13925,0,1750357111,13009.532651979993,36.51653726999939,53383.48110912 2025-06-19,18:18:33.000,170,10999891,13925,0,1750357112,13009.586542459998,36.52358639999875,53383.49508336001 2025-06-19,18:18:34.000,170,10999859,13805,0,1750357113,13009.586542459998,36.48834075000195,53383.53700608 2025-06-19,18:18:35.000,170,10999821,13885,0,1750357114,13009.606751389998,36.52358639999875,53383.51604472001 2025-06-19,18:18:36.000,170,10999866,13925,0,1750357115,13009.694323419993,36.55178292000346,53383.54399320001 2025-06-19,18:18:37.000,170,10999886,13845,0,1750357116,13009.728004969998,36.53768466000474,53383.51604472001 2025-06-19,18:18:38.000,170,10999869,14245,0,1750357117,13009.714532349994,36.50243901000067,53383.571941680006 2025-06-19,18:18:39.000,170,10999850,14005,0,1750357118,13009.795368069994,36.55883205000282,53383.51604472001 2025-06-19,18:18:40.000,170,10999821,13925,0,1750357119,13009.82231330999,36.57293031000154,53383.523031840006 2025-06-19,18:18:41.000,170,10999860,14085,0,1750357120,13009.802104379989,36.55178292000346,53383.59290304001 2025-06-19,18:18:42.000,170,10999858,14005,0,1750357121,13009.761686519989,36.57293031000154,53383.56495456001 2025-06-19,18:18:43.000,170,10999873,13765,0,1750357122,13009.829049619999,36.62932335000369,53383.53001896 2025-06-19,18:18:44.000,170,10999907,13925,0,1750357123,13009.849258549999,36.699814650004555,53383.55796744 2025-06-19,18:18:45.000,170,10999814,13805,0,1750357124,13009.889676409999,36.67161812999984,53383.58591592 2025-06-19,18:18:46.000,170,10999870,14245,0,1750357125,13009.86273116999,36.71391291000327,53383.59290304001 2025-06-19,18:18:47.000,170,10999886,14165,0,1750357126,13009.855994859994,36.74915856000007,53383.64181288001 2025-06-19,18:18:48.000,170,10999837,13725,0,1750357127,13009.876203789994,36.770305949998146,53383.62783864 2025-06-19,18:18:49.000,170,10999830,13925,0,1750357128,13009.90314902999,36.77735508000478,53383.63482576 2025-06-19,18:18:50.000,170,10999832,14085,0,1750357129,13009.896412719994,36.75620768999943,53383.68373560001 2025-06-19,18:18:51.000,170,10999898,13925,0,1750357130,13009.855994859994,36.770305949998146,53383.64181288001 2025-06-19,18:18:52.000,170,10999871,14085,0,1750357131,13009.86273116999,36.81260073000158,53383.6488 2025-06-19,18:18:53.000,170,10999848,13765,0,1750357132,13009.889676409999,36.76325681999879,53383.66277424001 2025-06-19,18:18:54.000,170,10999922,14005,0,1750357133,13009.84252223999,36.80555160000222,53383.690722720006 2025-06-19,18:18:55.000,170,10999792,14125,0,1750357134,13009.849258549999,36.819649860000936,53383.669761360004 2025-06-19,18:18:56.000,170,10999899,14245,0,1750357135,13009.829049619999,36.79850247000286,53383.67674848 2025-06-19,18:18:57.000,170,10999896,14365,0,1750357136,13009.815576999994,36.819649860000936,53383.70469696 2025-06-19,18:18:58.000,170,10999896,14045,0,1750357137,13009.815576999994,36.826698990000295,53383.71168408001 2025-06-19,18:18:59.000,170,10999868,14205,0,1750357138,13009.815576999994,36.80555160000222,53383.718671200004 2025-06-19,18:19:00.000,170,10999836,14205,0,1750357139,13009.82231330999,36.81260073000158,53383.68373560001 2025-06-19,18:19:01.000,170,10999858,14045,0,1750357140,13009.815576999994,36.7914533400035,53383.66277424001 2025-06-19,18:19:02.000,170,10999876,13885,0,1750357141,13009.829049619999,36.840797249999014,53383.718671200004 2025-06-19,18:19:03.000,170,10999872,14085,0,1750357142,13009.84252223999,36.76325681999879,53383.73264544001 2025-06-19,18:19:04.000,170,10999840,14285,0,1750357143,13009.86273116999,36.75620768999943,53383.72565832 2025-06-19,18:19:05.000,170,10999831,14045,0,1750357144,13009.86273116999,36.77735508000478,53383.69770984 2025-06-19,18:19:06.000,170,10999902,13885,0,1750357145,13009.84252223999,36.73506030000135,53383.690722720006 2025-06-19,18:19:07.000,170,10999899,13965,0,1750357146,13009.90988534,36.72096204000263,53383.71168408001 2025-06-19,18:19:08.000,170,10999892,14245,0,1750357147,13009.896412719994,36.72801117000199,53383.65578712 2025-06-19,18:19:09.000,170,10999924,14045,0,1750357148,13009.9503032,36.699814650004555,53383.690722720006 2025-06-19,18:19:10.000,170,10999774,14205,0,1750357149,13009.9503032,36.706863780003914,53383.69770984 2025-06-19,18:19:11.000,170,10999902,13965,0,1750357150,13009.96377581999,36.706863780003914,53383.739632560006 2025-06-19,18:19:12.000,170,10999865,14125,0,1750357151,13010.00419367999,36.699814650004555,53383.83046512001 2025-06-19,18:19:13.000,170,10999881,14085,0,1750357152,13010.02440260999,36.68571638999856,53383.7536068 2025-06-19,18:19:14.000,170,10999858,13965,0,1750357153,13010.00419367999,36.66456900000048,53383.7536068 2025-06-19,18:19:15.000,170,10999899,14245,0,1750357154,13010.017666299995,36.657519870001124,53383.79552952 2025-06-19,18:19:16.000,170,10999892,14045,0,1750357155,13010.05134785,36.650470740001765,53383.78155528001 2025-06-19,18:19:17.000,170,10999856,14245,0,1750357156,13010.04461153999,36.63637248000305,53383.74661968 2025-06-19,18:19:18.000,170,10999877,14085,0,1750357157,13010.08502939999,36.62227422000433,53383.739632560006 2025-06-19,18:19:19.000,170,10999887,13845,0,1750357158,13010.08502939999,36.62932335000369,53383.66277424001 2025-06-19,18:19:20.000,170,10999812,14165,0,1750357159,13010.10523832999,36.61522508999769,53383.74661968 2025-06-19,18:19:21.000,170,10999846,13925,0,1750357160,13010.118710949995,36.61522508999769,53383.68373560001 2025-06-19,18:19:22.000,170,10999882,14125,0,1750357161,13010.08502939999,36.58702857000026,53383.74661968 2025-06-19,18:19:23.000,170,10999905,13845,0,1750357162,13010.1523925,36.55883205000282,53383.67674848 2025-06-19,18:19:24.000,170,10999914,13885,0,1750357163,13010.14565618999,36.57293031000154,53383.70469696 2025-06-19,18:19:25.000,170,10999800,14085,0,1750357164,13010.17260143,36.55883205000282,53383.68373560001 2025-06-19,18:19:26.000,170,10999859,14005,0,1750357165,13010.159128809995,36.56588118000218,53383.72565832 2025-06-19,18:19:27.000,170,10999880,14125,0,1750357166,13010.19281036,36.50948814000003,53383.718671200004 2025-06-19,18:19:28.000,170,10999845,14045,0,1750357167,13010.239964529996,36.52358639999875,53383.718671200004 2025-06-19,18:19:29.000,170,10999856,13805,0,1750357168,13010.287118699991,36.48834075000195,53383.70469696 2025-06-19,18:19:30.000,170,10999887,14005,0,1750357169,13010.280382389996,36.49538988000131,53383.718671200004 2025-06-19,18:19:31.000,170,10999877,13925,0,1750357170,13010.25343715,36.474242490003235,53383.79552952 2025-06-19,18:19:32.000,170,10999852,13965,0,1750357171,13010.327536559991,36.45309509999788,53383.7536068 2025-06-19,18:19:33.000,170,10999869,14085,0,1750357172,13010.33427287,36.43899683999916,53383.73264544001 2025-06-19,18:19:34.000,170,10999852,14165,0,1750357173,13010.347745489991,36.39670206000301,53383.76758104 2025-06-19,18:19:35.000,170,10999842,14245,0,1750357174,13010.428581209992,36.40375119000237,53383.7536068 2025-06-19,18:19:36.000,170,10999862,14165,0,1750357175,13010.415108590001,36.40375119000237,53383.690722720006 2025-06-19,18:19:37.000,170,10999861,14005,0,1750357176,13010.394899660001,36.38260380000429,53383.739632560006 2025-06-19,18:19:38.000,170,10999874,14085,0,1750357177,13010.408372279991,36.375554669997655,53383.690722720006 2025-06-19,18:19:39.000,170,10999861,13925,0,1750357178,13010.435317520001,36.30506337000406,53383.63482576 2025-06-19,18:19:40.000,170,10999770,14245,0,1750357179,13010.415108590001,36.3332598900015,53383.62783864 2025-06-19,18:19:41.000,170,10999881,14125,0,1750357180,13010.475735380001,36.31916163000278,53383.620851520005 2025-06-19,18:19:42.000,170,10999872,14085,0,1750357181,13010.468999069992,36.27686684999935,53383.620851520005 2025-06-19,18:19:43.000,170,10999868,14045,0,1750357182,13010.516153240002,36.28391597999871,53383.6488 2025-06-19,18:19:44.000,170,10999876,14245,0,1750357183,13010.536362170002,36.25571946000127,53383.690722720006 2025-06-19,18:19:45.000,170,10999856,14125,0,1750357184,13010.563307409997,36.199326419999124,53383.69770984 2025-06-19,18:19:46.000,170,10999796,14125,0,1750357185,13010.563307409997,36.206375549998484,53383.72565832 2025-06-19,18:19:47.000,170,10999846,13805,0,1750357186,13010.590252649992,36.185228160000406,53383.69770984 2025-06-19,18:19:48.000,170,10999857,14125,0,1750357187,13010.583516339997,36.1217859899989,53383.64181288001 2025-06-19,18:19:49.000,170,10999822,14045,0,1750357188,13010.630670509992,36.10768773000018,53383.68373560001 2025-06-19,18:19:50.000,170,10999848,14085,0,1750357189,13010.650879439992,36.065392950004025,53383.73264544001 2025-06-19,18:19:51.000,170,10999842,14005,0,1750357190,13010.650879439992,36.05129468999803,53383.74661968 2025-06-19,18:19:52.000,170,10999876,13885,0,1750357191,13010.684560989997,36.016049040001235,53383.739632560006 2025-06-19,18:19:53.000,170,10999863,14285,0,1750357192,13010.650879439992,35.99490165000316,53383.71168408001 2025-06-19,18:19:54.000,170,10999843,14125,0,1750357193,13010.684560989997,35.959655999999086,53383.788542400005 2025-06-19,18:19:55.000,170,10999825,14085,0,1750357194,13010.684560989997,35.93145948000165,53383.69770984 2025-06-19,18:19:56.000,170,10999829,13965,0,1750357195,13010.684560989997,35.896213830004854,53383.718671200004 2025-06-19,18:19:57.000,170,10999840,14125,0,1750357196,13010.738451470002,35.91031209000357,53383.718671200004 2025-06-19,18:19:58.000,170,10999852,14245,0,1750357197,13010.698033610002,35.832771660003345,53383.718671200004 2025-06-19,18:19:59.000,170,10999827,14045,0,1750357198,13010.691297299993,35.86801731000014,53383.65578712 2025-06-19,18:20:00.000,170,10999851,14085,0,1750357199,13010.751924089993,35.86096818000078,53383.64181288001 2025-06-19,18:20:01.000,170,10999899,14085,0,1750357200,13010.778869330003,35.797526009999274,53383.61386440001 2025-06-19,18:20:02.000,170,10999855,14245,0,1750357201,13010.785605639998,35.825722530003986,53383.64181288001 2025-06-19,18:20:03.000,170,10999860,14205,0,1750357202,13010.799078259988,35.783427750000556,53383.690722720006 2025-06-19,18:20:04.000,170,10999835,13925,0,1750357203,13010.846232429998,35.790476879999915,53383.68373560001 2025-06-19,18:20:05.000,170,10999834,14005,0,1750357204,13010.873177669993,35.797526009999274,53383.73264544001 2025-06-19,18:20:06.000,170,10999871,13885,0,1750357205,13010.846232429998,35.81867340000463,53383.68373560001 2025-06-19,18:20:07.000,170,10999843,14045,0,1750357206,13010.893386599993,35.797526009999274,53383.66277424001 2025-06-19,18:20:08.000,170,10999842,14005,0,1750357207,13010.873177669993,35.75523123000312,53383.63482576 2025-06-19,18:20:09.000,170,10999873,14285,0,1750357208,13010.920331839989,35.790476879999915,53383.62783864 2025-06-19,18:20:10.000,170,10999814,14085,0,1750357209,13010.974222319994,35.76228036000248,53383.718671200004 2025-06-19,18:20:11.000,170,10999867,14205,0,1750357210,13011.028112799999,35.75523123000312,53383.66277424001 2025-06-19,18:20:12.000,170,10999861,14085,0,1750357211,13011.028112799999,35.74818210000376,53383.65578712 2025-06-19,18:20:13.000,170,10999877,13925,0,1750357212,13011.088739589999,35.776378620001196,53383.59989016 2025-06-19,18:20:14.000,170,10999864,13965,0,1750357213,13011.16283899999,35.71998557999905,53383.5789288 2025-06-19,18:20:15.000,170,10999856,13845,0,1750357214,13011.2302021,35.67769080000289,53383.5789288 2025-06-19,18:20:16.000,170,10999845,14045,0,1750357215,13011.317774129995,35.69178906000161,53383.5789288 2025-06-19,18:20:17.000,170,10999821,14125,0,1750357216,13011.37166461,35.67064167000353,53383.63482576 2025-06-19,18:20:18.000,170,10999840,14165,0,1750357217,13011.4322914,35.64949427999818,53383.65578712 2025-06-19,18:20:19.000,170,10999882,14085,0,1750357218,13011.47270926,35.64949427999818,53383.690722720006 2025-06-19,18:20:20.000,170,10999857,13885,0,1750357219,13011.600699149996,35.614248630001384,53383.65578712 2025-06-19,18:20:21.000,170,10999902,13645,0,1750357220,13011.654589630001,35.58605211000395,53383.620851520005 2025-06-19,18:20:22.000,170,10999845,14125,0,1750357221,13011.695007490001,35.57195384999795,53383.65578712 2025-06-19,18:20:23.000,170,10999826,14085,0,1750357222,13011.782579519997,35.54375733000052,53383.6488 2025-06-19,18:20:24.000,170,10999838,14285,0,1750357223,13011.876887860002,35.564904719998594,53383.6488 2025-06-19,18:20:25.000,170,10999784,13925,0,1750357224,13011.890360479993,35.53670820000116,53383.718671200004 2025-06-19,18:20:26.000,170,10999852,14245,0,1750357225,13011.930778339993,35.52260994000244,53383.67674848 2025-06-19,18:20:27.000,170,10999875,13845,0,1750357226,13011.957723580002,35.53670820000116,53383.73264544001 2025-06-19,18:20:28.000,170,10999867,14245,0,1750357227,13011.998141440003,35.51556081000308,53383.71168408001 2025-06-19,18:20:29.000,170,10999881,14285,0,1750357228,13012.052031919993,35.46621690000029,53383.73264544001 2025-06-19,18:20:30.000,170,10999895,14205,0,1750357229,13012.031822989993,35.47326602999965,53383.788542400005 2025-06-19,18:20:31.000,170,10999845,14045,0,1750357230,13012.065504539998,35.44506951000221,53383.70469696 2025-06-19,18:20:32.000,170,10999847,14245,0,1750357231,13012.159812879989,35.39572559999942,53383.74661968 2025-06-19,18:20:33.000,170,10999846,14045,0,1750357232,13012.092449779993,35.381627340000705,53383.80950376001 2025-06-19,18:20:34.000,170,10999839,13965,0,1750357233,13012.119395019989,35.374578210001346,53383.85142648001 2025-06-19,18:20:35.000,170,10999895,14405,0,1750357234,13012.166549189998,35.40982385999814,53383.81649088 2025-06-19,18:20:36.000,170,10999848,13965,0,1750357235,13012.132867639993,35.2829395200024,53383.83046512001 2025-06-19,18:20:37.000,170,10999824,13965,0,1750357236,13012.173285499994,35.374578210001346,53383.823478 2025-06-19,18:20:38.000,170,10999825,14205,0,1750357237,13012.153076569994,35.33933256000455,53383.74661968 2025-06-19,18:20:39.000,170,10999825,14285,0,1750357238,13012.220439669989,35.261792130004324,53383.79552952 2025-06-19,18:20:40.000,170,10999873,14285,0,1750357239,13012.247384909999,35.22654648000025,53383.79552952 2025-06-19,18:20:41.000,170,10999787,14045,0,1750357240,13012.173285499994,35.26884126000368,53383.77456816 2025-06-19,18:20:42.000,170,10999885,14085,0,1750357241,13012.200230739989,35.24064473999897,53383.84443936 2025-06-19,18:20:43.000,170,10999859,14165,0,1750357242,13012.186758119999,35.17720257000474,53383.87937496001 2025-06-19,18:20:44.000,170,10999869,13965,0,1750357243,13012.186758119999,35.156055179999385,53383.85142648001 2025-06-19,18:20:45.000,170,10999814,14045,0,1750357244,13012.173285499994,35.1701534399981,53383.93527192 2025-06-19,18:20:46.000,170,10999879,14045,0,1750357245,13012.159812879989,35.191300830003456,53383.92828480001 2025-06-19,18:20:47.000,170,10999856,14005,0,1750357246,13012.159812879989,35.10671127000387,53383.92828480001 2025-06-19,18:20:48.000,170,10999832,14245,0,1750357247,13012.132867639993,35.12080953000259,53383.91431056 2025-06-19,18:20:49.000,170,10999853,14125,0,1750357248,13012.052031919993,35.149006050000025,53383.93527192 2025-06-19,18:20:50.000,170,10999861,14085,0,1750357249,13012.099186089989,35.12080953000259,53383.94924616001 2025-06-19,18:20:51.000,170,10999841,13965,0,1750357250,13012.105922399998,35.01507257999765,53383.94924616001 2025-06-19,18:20:52.000,170,10999877,14085,0,1750357251,13012.031822989993,35.036219970003,53383.92828480001 2025-06-19,18:20:53.000,170,10999870,14085,0,1750357252,13012.011614059993,35.05736736000108,53383.94225904 2025-06-19,18:20:54.000,170,10999834,14405,0,1750357253,13012.011614059993,34.99392518999957,53383.907323440006 2025-06-19,18:20:55.000,170,10999833,14125,0,1750357254,13011.971196199993,34.95163041000342,53383.907323440006 2025-06-19,18:20:56.000,170,10999858,14125,0,1750357255,13011.910569409993,34.979826930000854,53383.85142648001 2025-06-19,18:20:57.000,170,10999808,14205,0,1750357256,13011.924042029998,34.95867954000278,53383.90033632001 2025-06-19,18:20:58.000,170,10999833,13885,0,1750357257,13011.903833099997,34.9375321500047,53383.8933492 2025-06-19,18:20:59.000,170,10999853,13965,0,1750357258,13011.890360479993,34.90933562999999,53383.886362080004 2025-06-19,18:21:00.000,170,10999807,13965,0,1750357259,13011.944250959998,34.90228650000063,53383.91431056 2025-06-19,18:21:01.000,170,10999798,14045,0,1750357260,13011.876887860002,34.87408998000319,53383.886362080004 2025-06-19,18:21:02.000,170,10999816,14205,0,1750357261,13011.836470000002,34.83179519999976,53383.85142648001 2025-06-19,18:21:03.000,170,10999867,13885,0,1750357262,13011.849942619992,34.84589345999848,53383.87238784 2025-06-19,18:21:04.000,170,10999806,13965,0,1750357263,13011.836470000002,34.8247460700004,53383.84443936 2025-06-19,18:21:05.000,170,10999844,14165,0,1750357264,13011.775843210002,34.782451290004246,53383.7536068 2025-06-19,18:21:06.000,170,10999866,14245,0,1750357265,13011.789315829992,34.77540216000489,53383.7536068 2025-06-19,18:21:07.000,170,10999826,14205,0,1750357266,13011.782579519997,34.70491086000402,53383.718671200004 2025-06-19,18:21:08.000,170,10999872,13885,0,1750357267,13011.748897969992,34.66261608000059,53383.718671200004 2025-06-19,18:21:09.000,170,10999838,14125,0,1750357268,13011.748897969992,34.64146869000251,53383.67674848 2025-06-19,18:21:10.000,170,10999793,13885,0,1750357269,13011.796052140002,34.60622303999844,53383.68373560001 2025-06-19,18:21:11.000,170,10999848,14045,0,1750357270,13011.769106899992,34.563928260002285,53383.739632560006 2025-06-19,18:21:12.000,170,10999858,13965,0,1750357271,13011.769106899992,34.54983000000357,53383.73264544001 2025-06-19,18:21:13.000,170,10999839,13885,0,1750357272,13011.775843210002,34.521633479998854,53383.72565832 2025-06-19,18:21:14.000,170,10999880,14045,0,1750357273,13011.748897969992,34.50048609000078,53383.7536068 2025-06-19,18:21:15.000,170,10999842,14005,0,1750357274,13011.796052140002,34.46524044000398,53383.72565832 2025-06-19,18:21:26.000,170,10999800,14285,0,1750357285,13011.796052140002,34.05639090000477,53383.669761360004 2025-06-19,18:21:27.000,170,10999850,14085,0,1750357286,13011.802788449997,33.99294873000326,53383.66277424001 2025-06-19,18:21:28.000,170,10999873,14205,0,1750357287,13011.802788449997,33.985899600003904,53383.69770984 2025-06-19,18:21:29.000,170,10999799,14245,0,1750357288,13011.802788449997,33.99294873000326,53383.72565832 2025-06-19,18:21:30.000,170,10999834,14245,0,1750357289,13011.789315829992,33.97180133999791,53383.68373560001 2025-06-19,18:21:31.000,170,10999821,13965,0,1750357290,13011.829733689992,33.936555690001114,53383.718671200004 2025-06-19,18:21:32.000,170,10999843,13965,0,1750357291,13011.782579519997,33.91540830000304,53383.718671200004 2025-06-19,18:21:33.000,170,10999877,14005,0,1750357292,13011.782579519997,33.99294873000326,53383.69770984 2025-06-19,18:21:34.000,170,10999815,14005,0,1750357293,13011.789315829992,33.985899600003904,53383.72565832 2025-06-19,18:21:35.000,170,10999815,14045,0,1750357294,13011.728689039992,33.95770307999919,53383.76758104 2025-06-19,18:21:36.000,170,10999829,13885,0,1750357295,13011.816261070002,34.00704699000198,53383.73264544001 2025-06-19,18:21:37.000,170,10999823,14245,0,1750357296,13011.775843210002,34.03524350999942,53383.73264544001 2025-06-19,18:21:38.000,170,10999813,13845,0,1750357297,13011.735425350002,34.01409612000134,53383.76758104 2025-06-19,18:21:39.000,170,10999813,14045,0,1750357298,13011.782579519997,34.01409612000134,53383.739632560006 2025-06-19,18:21:40.000,170,10999806,14005,0,1750357299,13011.708480109992,34.07048916000349,53383.739632560006 2025-06-19,18:21:41.000,170,10999893,14005,0,1750357300,13011.701743799997,34.05639090000477,53383.718671200004 2025-06-19,18:21:42.000,170,10999829,13725,0,1750357301,13011.769106899992,34.08458742000221,53383.74661968 2025-06-19,18:21:43.000,170,10999817,14165,0,1750357302,13011.755634280002,34.08458742000221,53383.74661968 2025-06-19,18:21:44.000,170,10999843,14045,0,1750357303,13011.762370589997,34.112783939999645,53383.80251664 2025-06-19,18:21:45.000,170,10999836,14045,0,1750357304,13011.775843210002,34.112783939999645,53383.823478 2025-06-19,18:21:46.000,170,10999805,14125,0,1750357305,13011.775843210002,34.105734810000286,53383.81649088 2025-06-19,18:21:47.000,170,10999877,13925,0,1750357306,13011.775843210002,34.13393132999772,53383.858413600006 2025-06-19,18:21:48.000,170,10999825,14285,0,1750357307,13011.742161659997,34.119833069999004,53383.823478 2025-06-19,18:21:49.000,170,10999860,14165,0,1750357308,13011.728689039992,34.12688219999836,53383.83046512001 2025-06-19,18:21:50.000,170,10999798,14205,0,1750357309,13011.674798560001,34.155078720003075,53383.84443936 2025-06-19,18:21:51.000,170,10999822,14165,0,1750357310,13011.634380700001,34.17622611000115,53383.823478 2025-06-19,18:21:52.000,170,10999872,14085,0,1750357311,13011.593962840001,34.14098046000436,53383.87937496001 2025-06-19,18:21:53.000,170,10999904,14325,0,1750357312,13011.540072359996,34.18327524000051,53383.87937496001 2025-06-19,18:21:54.000,170,10999875,14125,0,1750357313,13011.48618187999,34.18327524000051,53383.837452240004 2025-06-19,18:21:55.000,170,10999881,13885,0,1750357314,13011.46597294999,34.19737349999923,53383.86540072 2025-06-19,18:21:56.000,170,10999820,13885,0,1750357315,13011.4322914,34.23966828000266,53383.858413600006 2025-06-19,18:21:57.000,170,10999836,13885,0,1750357316,13011.45250033,34.22557002000394,53383.85142648001 2025-06-19,18:21:58.000,170,10999851,13885,0,1750357317,13011.42555508999,34.23966828000266,53383.92828480001 2025-06-19,18:21:59.000,170,10999804,14165,0,1750357318,13011.42555508999,34.21147175999795,53383.91431056 2025-06-19,18:22:00.000,170,10999886,14205,0,1750357319,13011.459236639996,34.218520890004584,53383.97020752 2025-06-19,18:22:01.000,170,10999828,14245,0,1750357320,13011.439027709996,34.21147175999795,53383.90033632001 2025-06-19,18:22:02.000,170,10999837,14245,0,1750357321,13011.506390809991,34.20442262999859,53383.9632204 2025-06-19,18:22:03.000,170,10999877,14245,0,1750357322,13011.48618187999,34.218520890004584,53383.97020752 2025-06-19,18:22:04.000,170,10999871,13965,0,1750357323,13011.49291819,34.21147175999795,53383.92129768 2025-06-19,18:22:05.000,170,10999878,14245,0,1750357324,13011.53333605,34.20442262999859,53383.94225904 2025-06-19,18:22:06.000,170,10999860,13725,0,1750357325,13011.51312712,34.20442262999859,53383.91431056 2025-06-19,18:22:07.000,170,10999872,13885,0,1750357326,13011.506390809991,34.169176980001794,53383.92828480001 2025-06-19,18:22:08.000,170,10999825,13845,0,1750357327,13011.567017599991,34.20442262999859,53383.94225904 2025-06-19,18:22:09.000,170,10999835,13925,0,1750357328,13011.607435459991,34.18327524000051,53383.91431056 2025-06-19,18:22:10.000,170,10999851,14285,0,1750357329,13011.641117009996,34.21147175999795,53383.93527192 2025-06-19,18:22:11.000,170,10999841,13925,0,1750357330,13011.695007490001,34.19032436999987,53383.99815600001 2025-06-19,18:22:12.000,170,10999880,13965,0,1750357331,13011.715216420002,34.169176980001794,53383.94924616001 2025-06-19,18:22:13.000,170,10999802,14285,0,1750357332,13011.789315829992,34.148029590003716,53383.93527192 2025-06-19,18:22:14.000,170,10999811,14125,0,1750357333,13011.856678930002,34.119833069999004,53383.94225904 2025-06-19,18:22:15.000,170,10999825,14045,0,1750357334,13011.971196199993,34.13393132999772,53383.886362080004 2025-06-19,18:22:16.000,170,10999855,13965,0,1750357335,13012.011614059993,34.14098046000436,53383.87238784 2025-06-19,18:22:17.000,170,10999819,13885,0,1750357336,13012.038559299988,34.07753829000285,53383.907323440006 2025-06-19,18:22:18.000,170,10999766,13925,0,1750357337,13012.166549189998,34.112783939999645,53383.886362080004 2025-06-19,18:22:19.000,170,10999833,13925,0,1750357338,13012.200230739989,34.119833069999004,53383.956233280005 2025-06-19,18:22:20.000,170,10999747,13885,0,1750357339,13012.186758119999,34.112783939999645,53383.99815600001 2025-06-19,18:22:21.000,170,10999865,13725,0,1750357340,13012.294539079994,34.04229263999878,53383.97719464001 2025-06-19,18:22:22.000,170,10999894,14005,0,1750357341,13012.308011699999,34.07048916000349,53384.01213024 2025-06-19,18:22:23.000,170,10999875,13885,0,1750357342,13012.314748009994,34.049341769998136,53384.04706584001 2025-06-19,18:22:24.000,170,10999840,14125,0,1750357343,13012.334956939994,34.06344003000413,53384.06104008 2025-06-19,18:22:25.000,170,10999828,13965,0,1750357344,13012.334956939994,34.098685680000926,53384.06802720001 2025-06-19,18:22:26.000,170,10999835,13965,0,1750357345,13012.314748009994,34.105734810000286,53384.09597568001 2025-06-19,18:22:27.000,170,10999901,14285,0,1750357346,13012.28106645999,34.105734810000286,53384.075014320006 2025-06-19,18:22:28.000,170,10999857,13925,0,1750357347,13012.274330149994,34.098685680000926,53384.04706584001 2025-06-19,18:22:29.000,170,10999874,14045,0,1750357348,13012.28106645999,34.12688219999836,53384.1378984 2025-06-19,18:22:30.000,170,10999850,14085,0,1750357349,13012.28106645999,34.169176980001794,53384.11693704001 2025-06-19,18:22:31.000,170,10999894,14325,0,1750357350,13012.274330149994,34.119833069999004,53384.10994992 2025-06-19,18:22:32.000,170,10999805,14165,0,1750357351,13012.193494429994,34.119833069999004,53384.06104008 2025-06-19,18:22:33.000,170,10999853,14205,0,1750357352,13012.200230739989,34.119833069999004,53384.09597568001 2025-06-19,18:22:34.000,170,10999869,13925,0,1750357353,13012.240648599989,34.08458742000221,53384.11693704001 2025-06-19,18:22:35.000,170,10999865,14005,0,1750357354,13012.132867639993,34.112783939999645,53384.054052960004 2025-06-19,18:22:36.000,170,10999816,13925,0,1750357355,13012.112658709993,34.162127850002435,53384.06802720001 2025-06-19,18:22:37.000,170,10999881,14045,0,1750357356,13012.166549189998,34.112783939999645,53384.1029628 2025-06-19,18:22:38.000,170,10999845,14365,0,1750357357,13012.146340259998,34.07753829000285,53384.15187264 2025-06-19,18:22:39.000,170,10999841,14005,0,1750357358,13012.092449779993,34.07048916000349,53384.123924160005 2025-06-19,18:22:40.000,170,10999795,14085,0,1750357359,13012.126131329998,34.112783939999645,53384.08200144 2025-06-19,18:22:41.000,170,10999866,13965,0,1750357360,13012.126131329998,34.07753829000285,53384.123924160005 2025-06-19,18:22:42.000,170,10999819,14085,0,1750357361,13012.085713469998,34.04229263999878,53384.08200144 2025-06-19,18:22:43.000,170,10999895,14165,0,1750357362,13012.018350369988,34.04229263999878,53384.06802720001 2025-06-19,18:22:44.000,170,10999836,14085,0,1750357363,13012.038559299988,34.04229263999878,53384.06802720001 2025-06-19,18:22:45.000,170,10999793,13725,0,1750357364,13012.052031919993,34.04229263999878,53384.04007872 2025-06-19,18:22:46.000,170,10999828,14045,0,1750357365,13012.045295609998,33.99999786000262,53384.054052960004 2025-06-19,18:22:47.000,170,10999842,14125,0,1750357366,13011.957723580002,33.99294873000326,53384.0330916 2025-06-19,18:22:48.000,170,10999807,13845,0,1750357367,13011.984668819998,33.99999786000262,53384.04706584001 2025-06-19,18:22:49.000,170,10999837,14085,0,1750357368,13011.998141440003,33.985899600003904,53384.026104480006 2025-06-19,18:22:50.000,170,10999787,13885,0,1750357369,13012.038559299988,33.95770307999919,53384.04706584001 2025-06-19,18:22:51.000,170,10999815,13925,0,1750357370,13012.031822989993,33.90835917000368,53384.06104008 2025-06-19,18:22:52.000,170,10999885,13885,0,1750357371,13012.052031919993,33.95065394999983,53384.1029628 2025-06-19,18:22:53.000,170,10999818,14005,0,1750357372,13012.105922399998,33.89426090999768,53384.09597568001 2025-06-19,18:22:54.000,170,10999808,14085,0,1750357373,13012.105922399998,33.85901526000089,53384.08200144 2025-06-19,18:22:55.000,170,10999814,13685,0,1750357374,13012.159812879989,33.90131004000432,53384.06104008 2025-06-19,18:22:56.000,170,10999883,13925,0,1750357375,13012.206967049999,33.873113519999606,53384.08200144 2025-06-19,18:22:57.000,170,10999852,13965,0,1750357376,13012.233912289994,33.84491700000217,53384.10994992 2025-06-19,18:22:58.000,170,10999840,13845,0,1750357377,13012.26085752999,33.83081874000345,53384.11693704001 2025-06-19,18:22:59.000,170,10999846,13805,0,1750357378,13012.308011699999,33.85901526000089,53384.14488552001 2025-06-19,18:23:00.000,170,10999768,13965,0,1750357379,13012.355165869994,33.84491700000217,53384.04706584001 2025-06-19,18:23:01.000,170,10999884,14005,0,1750357380,13012.36190217999,33.880162649998965,53384.06104008 2025-06-19,18:23:02.000,170,10999864,14165,0,1750357381,13012.36863849,33.85901526000089,53384.054052960004 2025-06-19,18:23:03.000,170,10999859,14165,0,1750357382,13012.395583729995,33.83081874000345,53384.11693704001 2025-06-19,18:23:04.000,170,10999868,14045,0,1750357383,13012.334956939994,33.85901526000089,53384.04706584001 2025-06-19,18:23:05.000,170,10999816,14325,0,1750357384,13012.415792659995,33.887211779998324,53384.1029628 2025-06-19,18:23:06.000,170,10999839,14085,0,1750357385,13012.42252896999,33.85901526000089,53384.04706584001 2025-06-19,18:23:07.000,170,10999850,13845,0,1750357386,13012.40905635,33.91540830000304,53384.1029628 2025-06-19,18:23:08.000,170,10999846,13885,0,1750357387,13012.456210519995,33.89426090999768,53384.1029628 2025-06-19,18:23:09.000,170,10999858,14125,0,1750357388,13012.496628379995,33.89426090999768,53384.06104008 2025-06-19,18:23:10.000,170,10999878,14005,0,1750357389,13012.476419449995,33.929506560001755,53384.08898856 2025-06-19,18:23:11.000,170,10999895,13845,0,1750357390,13012.52357361999,33.922457430002396,53384.123924160005 2025-06-19,18:23:12.000,170,10999877,13885,0,1750357391,13012.557255169995,33.91540830000304,53384.1378984 2025-06-19,18:23:13.000,170,10999851,14045,0,1750357392,13012.56399147999,33.90835917000368,53384.08898856 2025-06-19,18:23:14.000,170,10999898,14205,0,1750357393,13012.63135458,33.91540830000304,53384.15187264 2025-06-19,18:23:15.000,170,10999804,13965,0,1750357394,13012.63135458,33.922457430002396,53384.11693704001 2025-06-19,18:23:16.000,170,10999853,13885,0,1750357395,13012.69198137,33.94360482000047,53384.1378984 2025-06-19,18:23:17.000,170,10999846,14085,0,1750357396,13012.718926609996,33.978850470004545,53384.11693704001 2025-06-19,18:23:18.000,170,10999858,14045,0,1750357397,13012.806498639991,33.97180133999791,53384.1378984 2025-06-19,18:23:19.000,170,10999892,14245,0,1750357398,13012.813234950001,33.985899600003904,53384.15187264 2025-06-19,18:23:20.000,170,10999853,14205,0,1750357399,13012.846916499991,34.049341769998136,53384.1029628 2025-06-19,18:23:21.000,170,10999823,13845,0,1750357400,13012.894070670001,34.01409612000134,53384.13091128 2025-06-19,18:23:22.000,170,10999890,13925,0,1750357401,13012.941224839997,34.049341769998136,53384.13091128 2025-06-19,18:23:23.000,170,10999888,14325,0,1750357402,13012.887334359992,34.105734810000286,53384.10994992 2025-06-19,18:23:24.000,170,10999855,14125,0,1750357403,13012.921015909997,34.162127850002435,53384.10994992 2025-06-19,18:23:25.000,170,10999869,14245,0,1750357404,13012.907543289992,34.19032436999987,53384.13091128 2025-06-19,18:23:26.000,170,10999875,13885,0,1750357405,13012.867125429992,34.25376654000138,53384.11693704001 2025-06-19,18:23:27.000,170,10999871,14125,0,1750357406,13012.846916499991,34.289012189998175,53384.172834000005 2025-06-19,18:23:28.000,170,10999945,14245,0,1750357407,13012.718926609996,34.35950348999904,53384.18680824001 2025-06-19,18:23:29.000,170,10999865,14205,0,1750357408,13012.698717679996,34.42294566000055,53384.172834000005 2025-06-19,18:23:30.000,170,10999849,14045,0,1750357409,13012.63135458,34.44409304999863,53384.15187264 2025-06-19,18:23:31.000,170,10999845,14205,0,1750357410,13012.557255169995,34.42999478999991,53384.123924160005 2025-06-19,18:23:32.000,170,10999874,14165,0,1750357411,13012.53030993,34.507535220000136,53384.16584688001 2025-06-19,18:23:33.000,170,10999857,14005,0,1750357412,13012.46968314,34.521633479998854,53384.172834000005 2025-06-19,18:23:34.000,170,10999849,14005,0,1750357413,13012.44273789999,34.53573174000485,53384.193795360006 2025-06-19,18:23:35.000,170,10999823,14285,0,1750357414,13012.375374799994,34.59212477999972,53384.21475672001 2025-06-19,18:23:36.000,170,10999827,14085,0,1750357415,13012.36190217999,34.6132721699978,53384.15885976 2025-06-19,18:23:37.000,170,10999844,14085,0,1750357416,13012.314748009994,34.64146869000251,53384.123924160005 2025-06-19,18:23:38.000,170,10999847,13845,0,1750357417,13012.267593839999,34.70491086000402,53384.15885976 2025-06-19,18:23:39.000,170,10999886,14085,0,1750357418,13012.267593839999,34.69786173000466,53384.14488552001 2025-06-19,18:23:40.000,170,10999857,13885,0,1750357419,13012.308011699999,34.747205640000175,53384.11693704001 2025-06-19,18:23:41.000,170,10999938,14245,0,1750357420,13012.200230739989,34.782451290004246,53384.221743840004 2025-06-19,18:23:42.000,170,10999882,14165,0,1750357421,13012.254121219994,34.796549550002965,53384.20078248 2025-06-19,18:23:43.000,170,10999888,14045,0,1750357422,13012.193494429994,34.89523737000127,53384.242705200006 2025-06-19,18:23:44.000,170,10999859,14125,0,1750357423,13012.166549189998,34.923433889998705,53384.123924160005 2025-06-19,18:23:45.000,170,10999812,14125,0,1750357424,13012.186758119999,34.90228650000063,53384.22873096 2025-06-19,18:23:46.000,170,10999839,14125,0,1750357425,13012.159812879989,34.979826930000854,53384.15885976 2025-06-19,18:23:47.000,170,10999837,14045,0,1750357426,13012.105922399998,35.01507257999765,53384.15885976 2025-06-19,18:23:48.000,170,10999867,14005,0,1750357427,13012.105922399998,35.036219970003,53384.21475672001 2025-06-19,18:23:49.000,170,10999830,14085,0,1750357428,13012.085713469998,35.04326910000236,53384.242705200006 2025-06-19,18:23:50.000,170,10999822,14045,0,1750357429,13012.092449779993,35.036219970003,53384.193795360006 2025-06-19,18:23:51.000,170,10999880,14085,0,1750357430,13012.052031919993,35.10671127000387,53384.15187264 2025-06-19,18:23:52.000,170,10999887,14045,0,1750357431,13012.011614059993,35.1701534399981,53384.13091128 2025-06-19,18:23:53.000,170,10999843,13925,0,1750357432,13012.025086679998,35.198349960002815,53384.21475672001 2025-06-19,18:23:54.000,170,10999887,13925,0,1750357433,13012.018350369988,35.2829395200024,53384.193795360006 2025-06-19,18:23:55.000,170,10999837,14085,0,1750357434,13012.052031919993,35.26884126000368,53384.17982112 2025-06-19,18:23:56.000,170,10999870,14165,0,1750357435,13012.078977159988,35.31113603999984,53384.15187264 2025-06-19,18:23:57.000,170,10999866,14165,0,1750357436,13012.078977159988,35.36047995000263,53384.13091128 2025-06-19,18:23:58.000,170,10999844,14005,0,1750357437,13012.058768229988,35.381627340000705,53384.16584688001 2025-06-19,18:23:59.000,170,10999844,13925,0,1750357438,13012.139603949989,35.39572559999942,53384.172834000005 2025-06-19,18:24:00.000,170,10999806,13805,0,1750357439,13012.139603949989,35.45211864000157,53384.10994992 2025-06-19,18:24:01.000,170,10999870,14045,0,1750357440,13012.159812879989,35.438020380002854,53384.172834000005 2025-06-19,18:24:02.000,170,10999891,14205,0,1750357441,13012.200230739989,35.46621690000029,53384.123924160005 2025-06-19,18:24:03.000,170,10999873,13845,0,1750357442,13012.240648599989,35.45916777000093,53384.15187264 2025-06-19,18:24:04.000,170,10999856,13885,0,1750357443,13012.28106645999,35.45916777000093,53384.15187264 2025-06-19,18:24:05.000,170,10999808,13885,0,1750357444,13012.32822063,35.44506951000221,53384.10994992 2025-06-19,18:24:06.000,170,10999830,14005,0,1750357445,13012.38211110999,35.40277472999878,53384.1378984 2025-06-19,18:24:07.000,170,10999844,14285,0,1750357446,13012.46294682999,35.388676470000064,53384.18680824001 2025-06-19,18:24:08.000,170,10999844,13885,0,1750357447,13012.48989207,35.40277472999878,53384.10994992 2025-06-19,18:24:09.000,170,10999821,14205,0,1750357448,13012.516837309995,35.374578210001346,53384.15187264 2025-06-19,18:24:10.000,170,10999824,13645,0,1750357449,13012.59093672,35.35343082000327,53384.1029628 2025-06-19,18:24:11.000,170,10999866,14085,0,1750357450,13012.59093672,35.40982385999814,53384.14488552001 2025-06-19,18:24:12.000,170,10999860,14245,0,1750357451,13012.61114565,35.388676470000064,53384.193795360006 2025-06-19,18:24:13.000,170,10999872,14045,0,1750357452,13012.69198137,35.388676470000064,53384.14488552001 2025-06-19,18:24:14.000,170,10999902,13925,0,1750357453,13012.698717679996,35.40277472999878,53384.16584688001 2025-06-19,18:24:15.000,170,10999818,13845,0,1750357454,13012.7121903,35.39572559999942,53384.15187264 2025-06-19,18:24:16.000,170,10999865,14045,0,1750357455,13012.739135539996,35.374578210001346,53384.193795360006 2025-06-19,18:24:17.000,170,10999849,14165,0,1750357456,13012.779553399996,35.388676470000064,53384.17982112 2025-06-19,18:24:18.000,170,10999873,13685,0,1750357457,13012.819971259996,35.40982385999814,53384.172834000005 2025-06-19,18:24:19.000,170,10999868,13925,0,1750357458,13012.833443880001,35.36752908000199,53384.193795360006 2025-06-19,18:24:20.000,170,10999794,14045,0,1750357459,13012.867125429992,35.35343082000327,53384.193795360006 2025-06-19,18:24:21.000,170,10999854,14005,0,1750357460,13012.853652810001,35.34638169000391,53384.15885976 2025-06-19,18:24:22.000,170,10999895,14085,0,1750357461,13012.840180189996,35.30408691000048,53384.15885976 2025-06-19,18:24:23.000,170,10999872,14245,0,1750357462,13012.867125429992,35.26884126000368,53384.13091128 2025-06-19,18:24:24.000,170,10999874,14245,0,1750357463,13012.894070670001,35.22654648000025,53384.09597568001 2025-06-19,18:24:25.000,170,10999886,14045,0,1750357464,13012.947961149992,35.205399090002174,53384.10994992 2025-06-19,18:24:26.000,170,10999874,13885,0,1750357465,13012.968170079992,35.149006050000025,53384.13091128 2025-06-19,18:24:27.000,170,10999856,14045,0,1750357466,13012.988379009992,35.08556387999852,53384.1378984 2025-06-19,18:24:28.000,170,10999906,14045,0,1750357467,13013.028796869992,35.09966214000451,53384.11693704001 2025-06-19,18:24:29.000,170,10999893,14005,0,1750357468,13013.116368900002,35.05031823000172,53384.1378984 2025-06-19,18:24:30.000,170,10999867,13805,0,1750357469,13013.156786760002,34.99392518999957,53384.15187264 2025-06-19,18:24:31.000,170,10999879,14005,0,1750357470,13013.150050449993,35.029170840003644,53384.172834000005 2025-06-19,18:24:32.000,170,10999860,13845,0,1750357471,13013.156786760002,35.029170840003644,53384.13091128 2025-06-19,18:24:33.000,170,10999840,14165,0,1750357472,13013.237622479988,34.9375321500047,53384.09597568001 2025-06-19,18:24:34.000,170,10999833,13965,0,1750357473,13013.210677239993,34.916384759999346,53384.15885976 2025-06-19,18:24:35.000,170,10999829,14325,0,1750357474,13013.217413549988,34.972777800001495,53384.172834000005 2025-06-19,18:24:36.000,170,10999815,13885,0,1750357475,13013.284776649998,34.916384759999346,53384.221743840004 2025-06-19,18:24:37.000,170,10999854,14005,0,1750357476,13013.278040339988,34.89523737000127,53384.20078248 2025-06-19,18:24:38.000,170,10999865,14125,0,1750357477,13013.136577830002,34.9375321500047,53384.2077696 2025-06-19,18:24:39.000,170,10999797,14005,0,1750357478,13013.176995690003,34.972777800001495,53384.21475672001 2025-06-19,18:24:40.000,170,10999838,14085,0,1750357479,13013.210677239993,34.979826930000854,53384.27065368 2025-06-19,18:24:41.000,170,10999834,14205,0,1750357480,13013.082687349997,34.979826930000854,53384.347512 2025-06-19,18:24:42.000,170,10999842,14045,0,1750357481,13013.022060559997,35.05031823000172,53384.37546048 2025-06-19,18:24:43.000,170,10999915,14125,0,1750357482,13013.008587939992,35.06441649000044,53384.31257640001 2025-06-19,18:24:44.000,170,10999862,13965,0,1750357483,13012.961433769997,35.05736736000108,53384.39642184 2025-06-19,18:24:45.000,170,10999801,14045,0,1750357484,13012.921015909997,35.05736736000108,53384.43834456 2025-06-19,18:24:46.000,170,10999883,13925,0,1750357485,13012.867125429992,35.13490779000131,53384.410396080006 2025-06-19,18:24:47.000,170,10999905,13965,0,1750357486,13012.867125429992,35.12785866000195,53384.410396080006 2025-06-19,18:24:48.000,170,10999909,14045,0,1750357487,13012.887334359992,35.10671127000387,53384.44533168 2025-06-19,18:24:49.000,170,10999881,14285,0,1750357488,13012.907543289992,35.092613009997876,53384.4173832 2025-06-19,18:24:50.000,170,10999871,13965,0,1750357489,13012.974906390002,35.11376040000323,53384.46629304 2025-06-19,18:24:51.000,170,10999874,14205,0,1750357490,13013.055742110002,35.06441649000044,53384.410396080006 2025-06-19,18:24:52.000,170,10999875,14125,0,1750357491,13013.129841519993,35.05031823000172,53384.45231880001 2025-06-19,18:24:53.000,170,10999850,13885,0,1750357492,13013.183731999998,35.029170840003644,53384.43135744001 2025-06-19,18:24:54.000,170,10999842,13885,0,1750357493,13013.251095099993,35.00097431999893,53384.44533168 2025-06-19,18:24:55.000,170,10999791,13845,0,1750357494,13013.352139749994,34.979826930000854,53384.44533168 2025-06-19,18:24:56.000,170,10999828,14125,0,1750357495,13013.453184399994,35.00097431999893,53384.47328016 2025-06-19,18:24:57.000,170,10999879,14245,0,1750357496,13013.52054749999,34.916384759999346,53384.508215760005 2025-06-19,18:24:58.000,170,10999887,13925,0,1750357497,13013.635064769995,34.90933562999999,53384.55013848001 2025-06-19,18:24:59.000,170,10999884,13805,0,1750357498,13013.66874632,34.94458128000406,53384.459305920005 2025-06-19,18:25:00.000,170,10999817,14245,0,1750357499,13013.76305465999,34.916384759999346,53384.459305920005 2025-06-19,18:25:01.000,170,10999856,13965,0,1750357500,13013.83041776,34.90933562999999,53384.44533168 2025-06-19,18:25:02.000,170,10999909,14205,0,1750357501,13013.81020883,34.923433889998705,53384.48026728001 2025-06-19,18:25:03.000,170,10999898,13885,0,1750357502,13013.90451716999,34.95163041000342,53384.47328016 2025-06-19,18:25:04.000,170,10999836,13885,0,1750357503,13014.052715990001,34.930483019998064,53384.44533168 2025-06-19,18:25:05.000,170,10999895,13885,0,1750357504,13014.045979679991,34.923433889998705,53384.4872544 2025-06-19,18:25:06.000,170,10999882,14205,0,1750357505,13014.126815399992,34.979826930000854,53384.45231880001 2025-06-19,18:25:07.000,170,10999838,14125,0,1750357506,13014.248068979992,35.00097431999893,53384.48026728001 2025-06-19,18:25:08.000,170,10999839,14085,0,1750357507,13014.335641010002,34.965728670002136,53384.50122864001 2025-06-19,18:25:09.000,170,10999932,13805,0,1750357508,13014.389531489993,35.00802344999829,53384.50122864001 2025-06-19,18:25:10.000,170,10999848,13845,0,1750357509,13014.456894589988,34.99392518999957,53384.48026728001 2025-06-19,18:25:11.000,170,10999859,14085,0,1750357510,13014.544466619998,34.972777800001495,53384.4872544 2025-06-19,18:25:12.000,170,10999888,14045,0,1750357511,13014.544466619998,35.0714656199998,53384.50122864001 2025-06-19,18:25:13.000,170,10999887,14205,0,1750357512,13014.665720199999,35.00802344999829,53384.47328016 2025-06-19,18:25:14.000,170,10999856,13885,0,1750357513,13014.685929129999,35.05031823000172,53384.48026728001 2025-06-19,18:25:15.000,170,10999819,14085,0,1750357514,13014.692665439994,35.036219970003,53384.48026728001 2025-06-19,18:25:16.000,170,10999883,14045,0,1750357515,13014.834127949995,35.029170840003644,53384.48026728001 2025-06-19,18:25:17.000,170,10999887,14125,0,1750357516,13014.84086425999,35.01507257999765,53384.53616424 2025-06-19,18:25:18.000,170,10999858,13965,0,1750357517,13014.82739164,34.979826930000854,53384.54315136 2025-06-19,18:25:19.000,170,10999916,14245,0,1750357518,13014.995799389995,35.00802344999829,53384.529177120006 2025-06-19,18:25:20.000,170,10999818,13965,0,1750357519,13014.96885415,34.972777800001495,53384.54315136 2025-06-19,18:25:21.000,170,10999877,13885,0,1750357520,13014.98232676999,34.90933562999999,53384.59904832001 2025-06-19,18:25:22.000,170,10999903,13885,0,1750357521,13014.98906308,34.965728670002136,53384.61302256 2025-06-19,18:25:23.000,170,10999856,14205,0,1750357522,13014.98906308,34.90228650000063,53384.675906640005 2025-06-19,18:25:24.000,170,10999844,13845,0,1750357523,13015.04295355999,34.923433889998705,53384.66891952001 2025-06-19,18:25:25.000,170,10999880,14005,0,1750357524,13015.10358034999,34.90933562999999,53384.70385512 2025-06-19,18:25:26.000,170,10999898,13965,0,1750357525,13015.11031666,34.88113911000255,53384.745777840006 2025-06-19,18:25:27.000,170,10999873,13965,0,1750357526,13015.12378927999,34.90228650000063,53384.75975208 2025-06-19,18:25:28.000,170,10999885,14245,0,1750357527,13015.211361310001,34.87408998000319,53384.8016748 2025-06-19,18:25:29.000,170,10999898,13805,0,1750357528,13015.251779170001,34.86704085000383,53384.82962328 2025-06-19,18:25:30.000,170,10999851,14245,0,1750357529,13015.184416069991,34.89523737000127,53384.843597520005 2025-06-19,18:25:31.000,170,10999903,14165,0,1750357530,13015.292197030001,34.86704085000383,53384.86455888001 2025-06-19,18:25:32.000,170,10999866,14325,0,1750357531,13015.319142269997,34.87408998000319,53384.86455888001 2025-06-19,18:25:33.000,170,10999907,14245,0,1750357532,13015.325878579992,34.90933562999999,53384.87853312 2025-06-19,18:25:34.000,170,10999891,14445,0,1750357533,13015.393241680002,34.90933562999999,53384.85058464 2025-06-19,18:25:35.000,170,10999833,14165,0,1750357534,13015.420186919997,34.9375321500047,53384.913468720006 2025-06-19,18:25:36.000,170,10999891,14245,0,1750357535,13015.366296439992,34.9375321500047,53384.9763528 2025-06-19,18:25:37.000,170,10999887,14245,0,1750357536,13015.460604779997,34.916384759999346,53385.05321112001 2025-06-19,18:25:38.000,170,10999857,14325,0,1750357537,13015.467341089992,34.90228650000063,53385.05321112001 2025-06-19,18:25:39.000,170,10999899,13965,0,1750357538,13015.379769059997,34.965728670002136,53385.1160952 2025-06-19,18:25:40.000,170,10999859,13925,0,1750357539,13015.420186919997,34.94458128000406,53385.07417248001 2025-06-19,18:25:41.000,170,10999850,14445,0,1750357540,13015.440395849997,34.916384759999346,53385.10212096001 2025-06-19,18:25:42.000,170,10999888,14165,0,1750357541,13015.393241680002,34.94458128000406,53385.10212096001 2025-06-19,18:25:43.000,170,10999883,14165,0,1750357542,13015.447132159992,34.9375321500047,53385.130069440005 2025-06-19,18:25:44.000,170,10999847,14125,0,1750357543,13015.393241680002,34.85999172000447,53385.12308232001 2025-06-19,18:25:45.000,170,10999859,14205,0,1750357544,13015.332614890001,34.86704085000383,53385.1160952 2025-06-19,18:25:46.000,170,10999856,14045,0,1750357545,13015.386505369992,34.85999172000447,53385.081159600006 2025-06-19,18:25:47.000,170,10999823,13885,0,1750357546,13015.359560129997,34.81769694000104,53384.9763528 2025-06-19,18:25:48.000,170,10999831,14085,0,1750357547,13015.366296439992,34.77540216000489,53385.011288400005 2025-06-19,18:25:49.000,170,10999889,14125,0,1750357548,13015.386505369992,34.81064781000168,53385.01827552 2025-06-19,18:25:50.000,170,10999819,13965,0,1750357549,13015.386505369992,34.76130389999889,53385.011288400005 2025-06-19,18:25:51.000,170,10999856,13965,0,1750357550,13015.386505369992,34.754254769999534,53385.046224 2025-06-19,18:25:52.000,170,10999845,14045,0,1750357551,13015.406714299992,34.754254769999534,53385.09513384 2025-06-19,18:25:53.000,170,10999855,13965,0,1750357552,13015.487550019992,34.73310738000146,53385.046224 2025-06-19,18:25:54.000,170,10999894,14125,0,1750357553,13015.514495260002,34.66966520999995,53385.09513384 2025-06-19,18:25:55.000,170,10999879,14085,0,1750357554,13015.460604779997,34.68376346999867,53385.060198240004 2025-06-19,18:25:56.000,170,10999865,14045,0,1750357555,13015.541440499997,34.65556695000123,53385.060198240004 2025-06-19,18:25:57.000,170,10999873,13765,0,1750357556,13015.575122050002,34.65556695000123,53385.060198240004 2025-06-19,18:25:58.000,170,10999884,13925,0,1750357557,13015.608803599993,34.570977390001644,53385.060198240004 2025-06-19,18:25:59.000,170,10999870,14085,0,1750357558,13015.723320869998,34.54983000000357,53385.130069440005 2025-06-19,18:26:00.000,170,10999809,14045,0,1750357559,13015.743529799998,34.49343696000142,53385.081159600006 2025-06-19,18:26:01.000,170,10999864,13805,0,1750357560,13015.763738729998,34.49343696000142,53385.15103080001 2025-06-19,18:26:02.000,170,10999882,14005,0,1750357561,13015.851310759994,34.47228957000334,53385.15103080001 2025-06-19,18:26:03.000,170,10999877,14005,0,1750357562,13015.864783379999,34.4793387000027,53385.14404368 2025-06-19,18:26:04.000,170,10999866,14285,0,1750357563,13015.91867385999,34.45114217999799,53385.15801792 2025-06-19,18:26:05.000,170,10999845,14245,0,1750357564,13015.99950957999,34.41589653000119,53385.15103080001 2025-06-19,18:26:06.000,170,10999839,14005,0,1750357565,13016.012982199994,34.40884740000183,53385.14404368 2025-06-19,18:26:07.000,170,10999866,14005,0,1750357566,13016.10055422999,34.42999478999991,53385.15103080001 2025-06-19,18:26:08.000,170,10999882,13965,0,1750357567,13016.18138994999,34.37360174999776,53385.20692776 2025-06-19,18:26:09.000,170,10999880,14005,0,1750357568,13016.255489359995,34.387700010003755,53385.19295352001 2025-06-19,18:26:10.000,170,10999804,14085,0,1750357569,13016.24875305,34.394749140003114,53385.19994064001 2025-06-19,18:26:11.000,170,10999898,14245,0,1750357570,13016.295907219996,34.35950348999904,53385.19994064001 2025-06-19,18:26:12.000,170,10999874,14045,0,1750357571,13016.383479249991,34.345405230000324,53385.19295352001 2025-06-19,18:26:13.000,170,10999882,13805,0,1750357572,13016.39021556,34.37360174999776,53385.20692776 2025-06-19,18:26:14.000,170,10999846,14045,0,1750357573,13016.471051280001,34.338356100000965,53385.29077320001 2025-06-19,18:26:15.000,170,10999816,14085,0,1750357574,13016.551887000001,34.31720871000289,53385.29077320001 2025-06-19,18:26:16.000,170,10999869,14165,0,1750357575,13016.565359619992,34.31720871000289,53385.297760320005 2025-06-19,18:26:17.000,170,10999846,14125,0,1750357576,13016.625986409992,34.32425784000225,53385.29077320001 2025-06-19,18:26:18.000,170,10999853,13725,0,1750357577,13016.673140580002,34.26081567000074,53385.33269592 2025-06-19,18:26:19.000,170,10999863,14205,0,1750357578,13016.727031059992,34.25376654000138,53385.346670160005 2025-06-19,18:26:20.000,170,10999838,14045,0,1750357579,13016.727031059992,34.25376654000138,53385.346670160005 2025-06-19,18:26:21.000,170,10999875,13965,0,1750357580,13016.834812020003,34.2326191500033,53385.36064440001 2025-06-19,18:26:22.000,170,10999861,14005,0,1750357581,13016.895438809988,34.218520890004584,53385.38859288001 2025-06-19,18:26:23.000,170,10999888,13925,0,1750357582,13016.868493569993,34.22557002000394,53385.38160576 2025-06-19,18:26:24.000,170,10999869,13845,0,1750357583,13016.942592979998,34.218520890004584,53385.40955424001 2025-06-19,18:26:25.000,170,10999816,14085,0,1750357584,13016.976274529989,34.21147175999795,53385.40256712 2025-06-19,18:26:26.000,170,10999874,14125,0,1750357585,13017.003219769998,34.2326191500033,53385.465451200005 2025-06-19,18:26:27.000,170,10999876,13885,0,1750357586,13017.050373939994,34.29606132000481,53385.5003868 2025-06-19,18:26:28.000,170,10999863,14005,0,1750357587,13017.151418589994,34.26081567000074,53385.47243832 2025-06-19,18:26:29.000,170,10999864,13885,0,1750357588,13017.097528109989,34.29606132000481,53385.45846408001 2025-06-19,18:26:30.000,170,10999812,14045,0,1750357589,13017.124473349999,34.30311045000417,53385.48641256001 2025-06-19,18:26:31.000,170,10999829,14125,0,1750357590,13017.21878168999,34.387700010003755,53385.55628376001 2025-06-19,18:26:32.000,170,10999856,14005,0,1750357591,13017.252463239995,34.331306970001606,53385.514361040005 2025-06-19,18:26:33.000,170,10999899,13845,0,1750357592,13017.25919954999,34.387700010003755,53385.54929664 2025-06-19,18:26:34.000,170,10999881,13845,0,1750357593,13017.23899061999,34.44409304999863,53385.570258 2025-06-19,18:26:35.000,170,10999831,14125,0,1750357594,13017.34677158,34.394749140003114,53385.61218072 2025-06-19,18:26:36.000,170,10999892,13565,0,1750357595,13017.333298959995,34.44409304999863,53385.55628376001 2025-06-19,18:26:37.000,170,10999860,13725,0,1750357596,13017.34003526999,34.47228957000334,53385.584232240006 2025-06-19,18:26:38.000,170,10999877,14045,0,1750357597,13017.474761469995,34.44409304999863,53385.682051920005 2025-06-19,18:26:39.000,170,10999881,14085,0,1750357598,13017.50844302,34.387700010003755,53385.7100004 2025-06-19,18:26:40.000,170,10999859,14005,0,1750357599,13017.48149777999,34.3665526199984,53385.72397464001 2025-06-19,18:26:41.000,170,10999825,14005,0,1750357600,13017.575806119996,34.3665526199984,53385.70301328001 2025-06-19,18:26:42.000,170,10999869,13885,0,1750357601,13017.622960289991,34.27491392999946,53385.751923120006 2025-06-19,18:26:43.000,170,10999852,13965,0,1750357602,13017.750950180001,34.218520890004584,53385.751923120006 2025-06-19,18:26:44.000,170,10999859,13885,0,1750357603,13017.750950180001,34.17622611000115,53385.800832960005 2025-06-19,18:26:45.000,170,10999807,13925,0,1750357604,13017.865467449992,34.112783939999645,53385.800832960005 2025-06-19,18:26:46.000,170,10999899,13925,0,1750357605,13017.993457340002,34.08458742000221,53385.8846784 2025-06-19,18:26:47.000,170,10999813,13845,0,1750357606,13018.047347819993,33.985899600003904,53385.86371704001 2025-06-19,18:26:48.000,170,10999832,14125,0,1750357607,13018.107974609993,33.922457430002396,53385.87070416001 2025-06-19,18:26:49.000,170,10999848,13805,0,1750357608,13018.134919849988,33.86606439000025,53385.919614000006 2025-06-19,18:26:50.000,170,10999806,14045,0,1750357609,13018.269646049994,33.760327440002584,53385.92660112 2025-06-19,18:26:51.000,170,10999867,13885,0,1750357610,13018.363954389999,33.710983529999794,53385.8846784 2025-06-19,18:26:52.000,170,10999860,14005,0,1750357611,13018.384163319999,33.66163962000428,53385.94756248 2025-06-19,18:26:53.000,170,10999873,13645,0,1750357612,13018.5054169,33.61934484000085,53385.94057536001 2025-06-19,18:26:54.000,170,10999888,14005,0,1750357613,13018.633406789995,33.54885353999998,53385.94057536001 2025-06-19,18:26:55.000,170,10999841,13925,0,1750357614,13018.714242509996,33.49246049999783,53385.98948520001 2025-06-19,18:26:56.000,170,10999831,13725,0,1750357615,13018.795078229996,33.43606746000296,53385.94057536001 2025-06-19,18:26:57.000,170,10999827,13845,0,1750357616,13018.869177640001,33.44311659000232,53385.9545496 2025-06-19,18:26:58.000,170,10999892,13925,0,1750357617,13019.024112769992,33.35852703000273,53386.01044656001 2025-06-19,18:26:59.000,170,10999889,13885,0,1750357618,13019.111684800002,33.295084860001225,53386.10127912 2025-06-19,18:27:00.000,170,10999844,13885,0,1750357619,13019.212729450002,33.288035730001866,53386.08031776001 2025-06-19,18:27:01.000,170,10999850,13765,0,1750357620,13019.320510409998,33.302133990000584,53386.12922760001 2025-06-19,18:27:02.000,170,10999895,14005,0,1750357621,13019.414818749989,33.302133990000584,53386.17115032 2025-06-19,18:27:03.000,170,10999886,13765,0,1750357622,13019.529336019994,33.245740949998435,53386.19909880001 2025-06-19,18:27:04.000,170,10999900,13725,0,1750357623,13019.563017569999,33.23164268999972,53386.27595712001 2025-06-19,18:27:05.000,170,10999784,13685,0,1750357624,13019.563017569999,33.252790079997794,53386.27595712001 2025-06-19,18:27:06.000,170,10999878,14045,0,1750357625,13019.670798529994,33.1822987800042,53386.34582832001 2025-06-19,18:27:07.000,170,10999898,13485,0,1750357626,13019.691007459995,33.16820051999821,53386.38775104 2025-06-19,18:27:08.000,170,10999902,13645,0,1750357627,13019.73816162999,33.20344617000228,53386.471596480005 2025-06-19,18:27:09.000,170,10999894,13965,0,1750357628,13019.72468901,33.20344617000228,53386.5484548 2025-06-19,18:27:10.000,170,10999828,13765,0,1750357629,13019.751634249995,33.16115138999885,53386.520506320005 2025-06-19,18:27:11.000,170,10999916,13925,0,1750357630,13019.771843179995,33.15410225999949,53386.53448056001 2025-06-19,18:27:12.000,170,10999873,13925,0,1750357631,13019.731425319995,33.104758350003976,53386.63230024001 2025-06-19,18:27:13.000,170,10999903,13725,0,1750357632,13019.65732590999,33.13295487000141,53386.58339040001 2025-06-19,18:27:14.000,170,10999906,14045,0,1750357633,13019.62364436,33.16820051999821,53386.66024872001 2025-06-19,18:27:15.000,170,10999888,13685,0,1750357634,13019.650589599994,33.13295487000141,53386.70217144001 2025-06-19,18:27:16.000,170,10999859,14085,0,1750357635,13019.529336019994,33.14000400000077,53386.66024872001 2025-06-19,18:27:17.000,170,10999890,13925,0,1750357636,13019.468709229994,33.118856610002695,53386.66024872001 2025-06-19,18:27:18.000,170,10999880,14005,0,1750357637,13019.488918159994,33.14000400000077,53386.73011992001 2025-06-19,18:27:19.000,170,10999851,13885,0,1750357638,13019.387873509993,33.175249650004844,53386.69518432 2025-06-19,18:27:20.000,170,10999879,14125,0,1750357639,13019.340719339998,33.14000400000077,53386.69518432 2025-06-19,18:27:21.000,170,10999849,14005,0,1750357640,13019.293565169988,33.14000400000077,53386.69518432 2025-06-19,18:27:22.000,170,10999822,13965,0,1750357641,13019.172311590002,33.16115138999885,53386.73011992001 2025-06-19,18:27:23.000,170,10999853,14365,0,1750357642,13019.199256829997,33.104758350003976,53386.74409416 2025-06-19,18:27:24.000,170,10999879,14005,0,1750357643,13019.273356240003,33.062463570000546,53386.75108128001 2025-06-19,18:27:25.000,170,10999856,13965,0,1750357644,13019.179047899997,33.069512699999905,53386.81396536 2025-06-19,18:27:26.000,170,10999959,13925,0,1750357645,13019.246410999993,33.069512699999905,53386.81396536 2025-06-19,18:27:27.000,170,10999858,13925,0,1750357646,13019.360928269998,33.04836531000183,53386.806978240005 2025-06-19,18:27:28.000,170,10999847,14085,0,1750357647,13019.259883619998,33.05541444000119,53386.758068400006 2025-06-19,18:27:29.000,170,10999839,13885,0,1750357648,13019.394609819989,33.0060705299984,53386.71614568 2025-06-19,18:27:30.000,170,10999841,14005,0,1750357649,13019.448500299994,32.94967749000352,53386.7231328 2025-06-19,18:27:31.000,170,10999862,13925,0,1750357650,13019.435027679989,32.94967749000352,53386.73011992001 2025-06-19,18:27:32.000,170,10999851,13765,0,1750357651,13019.542808639999,32.90033358000073,53386.793004 2025-06-19,18:27:33.000,170,10999873,13845,0,1750357652,13019.68427115,32.893284450001374,53386.806978240005 2025-06-19,18:27:34.000,170,10999871,14005,0,1750357653,13019.64385329,32.893284450001374,53386.78601688 2025-06-19,18:27:35.000,170,10999870,14165,0,1750357654,13019.74489794,32.90738271000009,53386.75108128001 2025-06-19,18:27:36.000,170,10999892,13645,0,1750357655,13019.812261039995,32.80869489000179,53386.76505552 2025-06-19,18:27:37.000,170,10999882,13885,0,1750357656,13019.852678899995,32.81574402000115,53386.806978240005 2025-06-19,18:27:38.000,170,10999837,13725,0,1750357657,13019.852678899995,32.80164576000243,53386.758068400006 2025-06-19,18:27:39.000,170,10999839,14045,0,1750357658,13019.96719617,32.78049837000435,53386.793004 2025-06-19,18:27:40.000,170,10999871,13765,0,1750357659,13019.87962413999,32.759350979999,53386.806978240005 2025-06-19,18:27:41.000,170,10999903,14045,0,1750357660,13019.893096759995,32.759350979999,53386.806978240005 2025-06-19,18:27:42.000,170,10999823,13765,0,1750357661,13019.953723549996,32.667712290000054,53386.758068400006 2025-06-19,18:27:43.000,170,10999872,13685,0,1750357662,13019.953723549996,32.667712290000054,53386.758068400006 2025-06-19,18:27:44.000,170,10999786,14205,0,1750357663,13019.86615152,32.6254175100039,53386.78601688 2025-06-19,18:27:45.000,170,10999787,13965,0,1750357664,13020.00761403,32.50558230000024,53386.77902976001 2025-06-19,18:27:46.000,170,10999863,13965,0,1750357665,13019.96045985999,32.46328752000409,53386.806978240005 2025-06-19,18:27:47.000,170,10999878,13965,0,1750357666,13019.96045985999,32.40689448000194,53386.82095248 2025-06-19,18:27:48.000,170,10999883,13885,0,1750357667,13020.095186059996,32.294108400004916,53386.83492672 2025-06-19,18:27:49.000,170,10999883,13965,0,1750357668,13020.101922369991,32.202469709998695,53386.855888080005 2025-06-19,18:27:50.000,170,10999774,14165,0,1750357669,13020.149076540001,32.08968363000167,53386.806978240005 2025-06-19,18:27:51.000,170,10999849,14005,0,1750357670,13020.324220599992,31.98394668000401,53386.83492672 2025-06-19,18:27:52.000,170,10999876,14085,0,1750357671,13020.418528939997,31.857062340000994,53386.904797920004 2025-06-19,18:27:53.000,170,10999861,13965,0,1750357672,13020.445474179993,31.807718429998204,53386.91877216001 2025-06-19,18:27:54.000,170,10999870,13805,0,1750357673,13020.613881929989,31.737227130004612,53386.94672064001 2025-06-19,18:27:55.000,170,10999834,14165,0,1750357674,13020.802498609999,31.58919540000352,53386.93973352 2025-06-19,18:27:56.000,170,10999833,14045,0,1750357675,13020.890070639995,31.53280236000137,53386.96768200001 2025-06-19,18:27:57.000,170,10999834,13765,0,1750357676,13021.03826945999,31.455261930001143,53387.023578960005 2025-06-19,18:27:58.000,170,10999863,14245,0,1750357677,13021.193204589996,31.35657411000284,53387.03755320001 2025-06-19,18:27:59.000,170,10999868,14045,0,1750357678,13021.19994089999,31.321328459998767,53387.023578960005 2025-06-19,18:28:00.000,170,10999861,13885,0,1750357679,13021.321194479991,31.264935420003894,53387.06550168001 2025-06-19,18:28:01.000,170,10999865,14085,0,1750357680,13021.469393300002,31.159198469998955,53387.093450160006 2025-06-19,18:28:02.000,170,10999868,14165,0,1750357681,13021.422239129992,31.194444120003027,53387.14934712 2025-06-19,18:28:03.000,170,10999890,14045,0,1750357682,13021.503074849992,31.166247599998314,53387.17030848 2025-06-19,18:28:04.000,170,10999867,14005,0,1750357683,13021.503074849992,31.10985456000344,53387.142360000005 2025-06-19,18:28:05.000,170,10999799,13885,0,1750357684,13021.442448059992,31.10985456000344,53387.21921832 2025-06-19,18:28:06.000,170,10999887,13845,0,1750357685,13021.523283779992,31.10985456000344,53387.21921832 2025-06-19,18:28:07.000,170,10999909,14085,0,1750357686,13021.563701639992,31.06755978000001,53387.21223120001 2025-06-19,18:28:08.000,170,10999865,13885,0,1750357687,13021.503074849992,31.018215870004497,53387.26812816 2025-06-19,18:28:09.000,170,10999897,13685,0,1750357688,13021.530020090002,31.06755978000001,53387.23319256001 2025-06-19,18:28:10.000,170,10999837,14125,0,1750357689,13021.503074849992,30.997068479999143,53387.26812816 2025-06-19,18:28:11.000,170,10999887,14085,0,1750357690,13021.482865919992,30.912478919999558,53387.240179680004 2025-06-19,18:28:12.000,170,10999824,13925,0,1750357691,13021.476129609997,30.877233270002762,53387.26812816 2025-06-19,18:28:13.000,170,10999886,14045,0,1750357692,13021.530020090002,30.813791100001254,53387.28210240001 2025-06-19,18:28:14.000,170,10999865,14005,0,1750357693,13021.590646880002,30.693955890004872,53387.37293496001 2025-06-19,18:28:15.000,170,10999898,14125,0,1750357694,13021.489602230002,30.637562850002723,53387.34498648 2025-06-19,18:28:16.000,170,10999840,13925,0,1750357695,13021.449184370002,30.567071550001856,53387.35197360001 2025-06-19,18:28:17.000,170,10999859,13925,0,1750357696,13021.496338539997,30.517727639999066,53387.35197360001 2025-06-19,18:28:18.000,170,10999831,13925,0,1750357697,13021.496338539997,30.369695909997972,53387.39389632 2025-06-19,18:28:19.000,170,10999852,14085,0,1750357698,13021.503074849992,30.327401130001817,53387.41485768 2025-06-19,18:28:20.000,170,10999841,14405,0,1750357699,13021.503074849992,30.334450260001177,53387.51267736 2025-06-19,18:28:21.000,170,10999867,13885,0,1750357700,13021.476129609997,30.193467659999442,53387.50569024 2025-06-19,18:28:22.000,170,10999843,14005,0,1750357701,13021.482865919992,30.193467659999442,53387.51267736 2025-06-19,18:28:23.000,170,10999863,13805,0,1750357702,13021.395293889997,30.130025489997934,53387.477741760005 2025-06-19,18:28:24.000,170,10999841,13965,0,1750357703,13021.435711749997,30.101828970000497,53387.54062584001 2025-06-19,18:28:25.000,170,10999799,13725,0,1750357704,13021.375084959996,30.122976359998574,53387.60350992 2025-06-19,18:28:26.000,170,10999858,14005,0,1750357705,13021.294249239996,30.08068158000242,53387.6314584 2025-06-19,18:28:27.000,170,10999854,13925,0,1750357706,13021.274040309996,30.108878099999856,53387.63844552001 2025-06-19,18:28:28.000,170,10999878,14125,0,1750357707,13021.20667721,30.179369400000724,53387.62447128 2025-06-19,18:28:29.000,170,10999848,14125,0,1750357708,13021.112368869995,30.165271140002005,53387.58254856 2025-06-19,18:28:30.000,170,10999794,14205,0,1750357709,13021.011324219995,30.24986070000159,53387.65241976 2025-06-19,18:28:31.000,170,10999898,13965,0,1750357710,13020.83618015999,30.30625374000374,53387.63844552001 2025-06-19,18:28:32.000,170,10999851,14085,0,1750357711,13020.782289679999,30.327401130001817,53387.61748416001 2025-06-19,18:28:33.000,170,10999848,14045,0,1750357712,13020.627354549993,30.411990690001403,53387.56857432001 2025-06-19,18:28:34.000,170,10999852,14205,0,1750357713,13020.465683109993,30.454285470004834,53387.55460008 2025-06-19,18:28:35.000,170,10999832,13885,0,1750357714,13020.438737869998,30.47543286000291,53387.53363872 2025-06-19,18:28:36.000,170,10999902,13965,0,1750357715,13020.270330120002,30.53887503000442,53387.58953568001 2025-06-19,18:28:37.000,170,10999862,14005,0,1750357716,13020.135603919996,30.517727639999066,53387.575561440004 2025-06-19,18:28:38.000,170,10999859,13805,0,1750357717,13020.074977129996,30.588218939999933,53387.49870312001 2025-06-19,18:28:39.000,170,10999889,14085,0,1750357718,13019.86615152,30.581169810000574,53387.428831920006 2025-06-19,18:28:40.000,170,10999841,13965,0,1750357719,13019.832469969995,30.637562850002723,53387.44979328001 2025-06-19,18:28:41.000,170,10999856,14005,0,1750357720,13019.610171739994,30.679857629998878,53387.41485768 2025-06-19,18:28:42.000,170,10999878,13965,0,1750357721,13019.563017569999,30.6587102400008,53387.428831920006 2025-06-19,18:28:43.000,170,10999851,14205,0,1750357722,13019.441763989998,30.70100502000423,53387.37293496001 2025-06-19,18:28:44.000,170,10999859,13565,0,1750357723,13019.226202069993,30.743299800000386,53387.32402512 2025-06-19,18:28:45.000,170,10999784,14165,0,1750357724,13019.179047899997,30.70100502000423,53387.240179680004 2025-06-19,18:28:46.000,170,10999862,13925,0,1750357725,13018.970222290001,30.792643710003176,53387.21921832 2025-06-19,18:28:47.000,170,10999835,13765,0,1750357726,13018.855705019996,30.71510328000295,53387.26812816 2025-06-19,18:28:48.000,170,10999836,14125,0,1750357727,13018.774869299996,30.792643710003176,53387.21921832 2025-06-19,18:28:49.000,170,10999864,13925,0,1750357728,13018.532362139995,30.792643710003176,53387.18428272001 2025-06-19,18:28:50.000,170,10999844,14045,0,1750357729,13018.59972523999,30.785594580003817,53387.16332136001 2025-06-19,18:28:51.000,170,10999884,14165,0,1750357730,13018.43805379999,30.83493848999933,53387.21921832 2025-06-19,18:28:52.000,170,10999871,14085,0,1750357731,13018.330272839994,30.792643710003176,53387.18428272001 2025-06-19,18:28:53.000,170,10999856,14005,0,1750357732,13018.303327599999,30.84903674999805,53387.11441152001 2025-06-19,18:28:54.000,170,10999829,13925,0,1750357733,13018.182074019998,30.863135010004044,53387.07947592 2025-06-19,18:28:55.000,170,10999871,14325,0,1750357734,13018.087765679993,30.84903674999805,53387.023578960005 2025-06-19,18:28:56.000,170,10999870,14085,0,1750357735,13018.000193649998,30.919528049998917,53387.05851456 2025-06-19,18:28:57.000,170,10999857,14365,0,1750357736,13017.912621620002,30.863135010004044,53386.974669120005 2025-06-19,18:28:58.000,170,10999845,13965,0,1750357737,13017.872203760002,30.9054297900002,53387.0026176 2025-06-19,18:28:59.000,170,10999866,14045,0,1750357738,13017.757686489997,30.93362631000491,53386.99563048001 2025-06-19,18:29:00.000,170,10999890,13885,0,1750357739,13017.683587079991,30.877233270002762,53386.91877216001 2025-06-19,18:29:01.000,170,10999864,14045,0,1750357740,13017.52191563999,30.982970220000425,53386.89082368 2025-06-19,18:29:02.000,170,10999839,13845,0,1750357741,13017.52191563999,30.926577179998276,53386.87684944001 2025-06-19,18:29:03.000,170,10999897,13885,0,1750357742,13017.48823409,30.926577179998276,53386.96069488 2025-06-19,18:29:04.000,170,10999897,13845,0,1750357743,13017.414134679995,30.926577179998276,53386.9327464 2025-06-19,18:29:05.000,170,10999864,13965,0,1750357744,13017.292881099995,30.9054297900002,53386.925759280006 2025-06-19,18:29:06.000,170,10999877,13765,0,1750357745,13017.25919954999,30.9054297900002,53386.95370776 2025-06-19,18:29:07.000,170,10999859,13565,0,1750357746,13017.225518,30.877233270002762,53386.84191384 2025-06-19,18:29:08.000,170,10999896,14245,0,1750357747,13017.144682279999,30.89838066000084,53386.87684944001 2025-06-19,18:29:09.000,170,10999863,14085,0,1750357748,13017.043637629999,30.84903674999805,53386.81396536 2025-06-19,18:29:10.000,170,10999836,14125,0,1750357749,13017.003219769998,30.877233270002762,53386.77204264 2025-06-19,18:29:11.000,170,10999888,13925,0,1750357750,13016.929120359993,30.827889359999972,53386.737107040004 2025-06-19,18:29:12.000,170,10999861,13965,0,1750357751,13016.902175119998,30.84198761999869,53386.71614568 2025-06-19,18:29:13.000,170,10999864,14045,0,1750357752,13016.767448919993,30.870184140003403,53386.7231328 2025-06-19,18:29:14.000,170,10999893,13965,0,1750357753,13016.727031059992,30.89838066000084,53386.70915856001 2025-06-19,18:29:15.000,170,10999869,14125,0,1750357754,13016.646195339992,30.919528049998917,53386.70915856001 2025-06-19,18:29:16.000,170,10999875,13925,0,1750357755,13016.659667959997,30.961822830002347,53386.58339040001 2025-06-19,18:29:17.000,170,10999906,14005,0,1750357756,13016.551887000001,30.975921090001066,53386.64627448 2025-06-19,18:29:18.000,170,10999894,14045,0,1750357757,13016.450842350001,31.08165803999873,53386.618326 2025-06-19,18:29:19.000,170,10999878,14085,0,1750357758,13016.423897109991,31.088707169998088,53386.61133888001 2025-06-19,18:29:20.000,170,10999841,14125,0,1750357759,13016.32958877,31.18034586000431,53386.55544192 2025-06-19,18:29:21.000,170,10999854,14085,0,1750357760,13016.28243459999,31.194444120003027,53386.5484548 2025-06-19,18:29:22.000,170,10999895,14165,0,1750357761,13016.26222566999,31.215591510001104,53386.56242904001 2025-06-19,18:29:23.000,170,10999899,14045,0,1750357762,13016.10729054,31.2508371599979,53386.5484548 2025-06-19,18:29:24.000,170,10999857,13805,0,1750357763,13016.093817919995,31.30723020000005,53386.49255784001 2025-06-19,18:29:25.000,170,10999845,13885,0,1750357764,13016.093817919995,31.34247585000412,53386.53448056001 2025-06-19,18:29:26.000,170,10999879,13965,0,1750357765,13016.03992743999,31.34952498000348,53386.49255784001 2025-06-19,18:29:27.000,170,10999851,14085,0,1750357766,13015.905201239999,31.34952498000348,53386.45762224 2025-06-19,18:29:28.000,170,10999925,14085,0,1750357767,13015.945619099999,31.398868889998994,53386.45063512 2025-06-19,18:29:29.000,170,10999893,13805,0,1750357768,13015.89846492999,31.391819759999635,53386.50653208 2025-06-19,18:29:30.000,170,10999820,13925,0,1750357769,13015.851310759994,31.384770630000276,53386.401725280004 2025-06-19,18:29:31.000,170,10999854,14245,0,1750357770,13015.824365519999,31.370672370001557,53386.3388412 2025-06-19,18:29:32.000,170,10999875,13845,0,1750357771,13015.831101829994,31.398868889998994,53386.37377680001 2025-06-19,18:29:33.000,170,10999904,13765,0,1750357772,13015.844574449999,31.391819759999635,53386.37377680001 2025-06-19,18:29:34.000,170,10999887,13725,0,1750357773,13015.783947659998,31.363623240002198,53386.32486696001 2025-06-19,18:29:35.000,170,10999841,13725,0,1750357774,13015.810892899994,31.377721500000916,53386.31787984 2025-06-19,18:29:36.000,170,10999872,14165,0,1750357775,13015.864783379999,31.314279329999408,53386.28993136 2025-06-19,18:29:37.000,170,10999896,14085,0,1750357776,13015.757002419989,31.30018107000069,53386.29691848001 2025-06-19,18:29:38.000,170,10999872,14045,0,1750357777,13015.837838139989,31.28608281000197,53386.26198288 2025-06-19,18:29:39.000,170,10999840,13845,0,1750357778,13015.91867385999,31.30723020000005,53386.24800864001 2025-06-19,18:29:40.000,170,10999831,13965,0,1750357779,13015.858047069989,31.28608281000197,53386.24102152 2025-06-19,18:29:41.000,170,10999861,13845,0,1750357780,13015.91867385999,31.279033680002613,53386.20608592001 2025-06-19,18:29:42.000,170,10999895,14005,0,1750357781,13015.945619099999,31.314279329999408,53386.22704728001 2025-06-19,18:29:43.000,170,10999841,14005,0,1750357782,13015.96582803,31.30723020000005,53386.22006016 2025-06-19,18:29:44.000,170,10999870,14285,0,1750357783,13016.03992743999,31.314279329999408,53386.234034400004 2025-06-19,18:29:45.000,170,10999865,13885,0,1750357784,13016.03992743999,31.34952498000348,53386.26198288 2025-06-19,18:29:46.000,170,10999864,13685,0,1750357785,13016.10729054,31.363623240002198,53386.26198288 2025-06-19,18:29:47.000,170,10999861,13885,0,1750357786,13016.06687268,31.427065410003706,53386.234034400004 2025-06-19,18:29:48.000,170,10999841,13725,0,1750357787,13016.1477084,31.47640931999922,53386.19211168 2025-06-19,18:29:49.000,170,10999851,13965,0,1750357788,13016.20833519,31.5750971400048,53386.22704728001 2025-06-19,18:29:50.000,170,10999859,13925,0,1750357789,13016.114026849995,31.631490179999673,53386.185124560005 2025-06-19,18:29:51.000,170,10999847,13685,0,1750357790,13016.16118101999,31.71607973999926,53386.17813744001 2025-06-19,18:29:52.000,170,10999837,14005,0,1750357791,13016.16791733,31.821816690004198,53386.234034400004 2025-06-19,18:29:53.000,170,10999879,14085,0,1750357792,13016.16118101999,31.89230798999779,53386.185124560005 2025-06-19,18:29:54.000,170,10999814,14005,0,1750357793,13016.20159887999,31.94165190000058,53386.19909880001 2025-06-19,18:29:55.000,170,10999814,13885,0,1750357794,13016.16791733,32.04738884999824,53386.19909880001 2025-06-19,18:29:56.000,170,10999829,13885,0,1750357795,13016.16791733,32.14607667000382,53386.185124560005 2025-06-19,18:29:57.000,170,10999813,13845,0,1750357796,13016.20159887999,32.22361710000405,53386.234034400004 2025-06-19,18:29:58.000,170,10999883,13725,0,1750357797,13016.235280429995,32.23771536000277,53386.21307304 2025-06-19,18:29:59.000,170,10999849,13725,0,1750357798,13016.24201673999,32.33640318000107,53386.234034400004 2025-06-19,18:30:00.000,170,10999881,13685,0,1750357799,13016.20159887999,32.420992740000656,53386.234034400004 2025-06-19,18:30:01.000,170,10999880,14085,0,1750357800,13016.26222566999,32.4139436100013,53386.19211168 2025-06-19,18:30:02.000,170,10999854,13925,0,1750357801,13016.22180780999,32.53377881999768,53386.22704728001 2025-06-19,18:30:03.000,170,10999882,13725,0,1750357802,13016.1477084,32.5126314299996,53386.19211168 2025-06-19,18:30:04.000,170,10999865,13925,0,1750357803,13016.22180780999,32.55492621000303,53386.136214720005 2025-06-19,18:30:05.000,170,10999856,13885,0,1750357804,13016.14097208999,32.58312273000047,53386.12224048 2025-06-19,18:30:06.000,170,10999882,13965,0,1750357805,13016.174653639995,32.611319249997905,53386.15018896 2025-06-19,18:30:07.000,170,10999878,13925,0,1750357806,13016.20833519,32.59017185999983,53386.12922760001 2025-06-19,18:30:08.000,170,10999832,14125,0,1750357807,13016.194862569995,32.56197534000239,53386.19211168 2025-06-19,18:30:09.000,170,10999868,14165,0,1750357808,13016.16791733,32.55492621000303,53386.10826624001 2025-06-19,18:30:10.000,170,10999801,14245,0,1750357809,13016.215071499995,32.57607360000111,53386.087304880006 2025-06-19,18:30:11.000,170,10999868,13925,0,1750357810,13016.22180780999,32.46328752000409,53386.08031776001 2025-06-19,18:30:12.000,170,10999844,14205,0,1750357811,13016.22180780999,32.5126314299996,53386.017433680005 2025-06-19,18:30:13.000,170,10999855,14045,0,1750357812,13016.32285245999,32.39279622000322,53386.05236928 2025-06-19,18:30:14.000,170,10999849,13885,0,1750357813,13016.336325079996,32.31525579000299,53386.05236928 2025-06-19,18:30:15.000,170,10999863,14205,0,1750357814,13016.356534009996,32.23771536000277,53385.94057536001 2025-06-19,18:30:16.000,170,10999944,13925,0,1750357815,13016.444106039991,32.195420579999336,53385.91262688001 2025-06-19,18:30:17.000,170,10999863,14045,0,1750357816,13016.592304860002,32.068536240003596,53385.96153672001 2025-06-19,18:30:18.000,170,10999802,13925,0,1750357817,13016.652931650002,31.969848419998016,53385.92660112 2025-06-19,18:30:19.000,170,10999842,14245,0,1750357818,13016.780921539998,31.842964080002275,53385.94057536001 2025-06-19,18:30:20.000,170,10999876,14085,0,1750357819,13016.935856669988,31.842964080002275,53385.90563976 2025-06-19,18:30:21.000,170,10999898,14045,0,1750357820,13017.13794596999,31.71607973999926,53385.91262688001 2025-06-19,18:30:22.000,170,10999874,14165,0,1750357821,13017.25919954999,31.58214627000416,53385.87070416001 2025-06-19,18:30:23.000,170,10999852,14165,0,1750357822,13017.44107991999,31.504605840003933,53385.87070416001 2025-06-19,18:30:24.000,170,10999832,13885,0,1750357823,13017.656641839996,31.391819759999635,53385.849742800005 2025-06-19,18:30:25.000,170,10999796,14085,0,1750357824,13017.838522209997,31.271984550003253,53385.83576856 2025-06-19,18:30:26.000,170,10999826,14005,0,1750357825,13018.000193649998,31.187394990003668,53385.8846784 2025-06-19,18:30:27.000,170,10999838,14045,0,1750357826,13018.195546639989,31.07460890999937,53385.82878144 2025-06-19,18:30:28.000,170,10999839,13845,0,1750357827,13018.39763593999,30.95477370000299,53385.86371704001 2025-06-19,18:30:29.000,170,10999862,14045,0,1750357828,13018.62667048,30.89838066000084,53385.87769128 2025-06-19,18:30:30.000,170,10999789,13805,0,1750357829,13018.694033579995,30.757398059999105,53385.898652640004 2025-06-19,18:30:31.000,170,10999818,14005,0,1750357830,13018.855705019996,30.743299800000386,53385.94756248 2025-06-19,18:30:32.000,170,10999849,13885,0,1750357831,13018.970222290001,30.66575937000016,53385.968523840005 2025-06-19,18:30:33.000,170,10999867,14045,0,1750357832,13019.078003249997,30.6587102400008,53386.017433680005 2025-06-19,18:30:34.000,170,10999850,14005,0,1750357833,13019.091475870002,30.630513720003364,53386.03839504001 2025-06-19,18:30:35.000,170,10999869,13965,0,1750357834,13019.199256829997,30.644611980002082,53386.08031776001 2025-06-19,18:30:36.000,170,10999905,14005,0,1750357835,13019.273356240003,30.630513720003364,53386.15018896 2025-06-19,18:30:37.000,170,10999799,13845,0,1750357836,13019.307037789993,30.630513720003364,53386.136214720005 2025-06-19,18:30:38.000,170,10999839,14005,0,1750357837,13019.266619929993,30.623464590004005,53386.12922760001 2025-06-19,18:30:39.000,170,10999822,14045,0,1750357838,13019.333983029988,30.6587102400008,53386.21307304 2025-06-19,18:30:40.000,170,10999833,13805,0,1750357839,13019.387873509993,30.71510328000295,53386.1641632 2025-06-19,18:30:41.000,170,10999904,13845,0,1750357840,13019.414818749989,30.66575937000016,53386.12224048 2025-06-19,18:30:42.000,170,10999848,13885,0,1750357841,13019.488918159994,30.743299800000386,53386.185124560005 2025-06-19,18:30:43.000,170,10999834,14245,0,1750357842,13019.475445539989,30.736250670001027,53386.22006016 2025-06-19,18:30:44.000,170,10999812,14165,0,1750357843,13019.529336019994,30.729201540001668,53386.26897 2025-06-19,18:30:45.000,170,10999803,14085,0,1750357844,13019.630380669994,30.679857629998878,53386.22704728001 2025-06-19,18:30:46.000,170,10999843,13925,0,1750357845,13019.563017569999,30.630513720003364,53386.21307304 2025-06-19,18:30:47.000,170,10999866,13885,0,1750357846,13019.71795269999,30.616415460004646,53386.21307304 2025-06-19,18:30:48.000,170,10999806,14005,0,1750357847,13019.71795269999,30.49658025000099,53386.24800864001 2025-06-19,18:30:49.000,170,10999864,13885,0,1750357848,13019.792052109995,30.48248199000227,53386.29691848001 2025-06-19,18:30:50.000,170,10999814,13845,0,1750357849,13019.81899734999,30.404941560002044,53386.31089272 2025-06-19,18:30:51.000,170,10999855,14245,0,1750357850,13019.913305689995,30.32035200000246,53386.31787984 2025-06-19,18:30:52.000,170,10999886,13725,0,1750357851,13019.832469969995,30.172320270001364,53386.28294424 2025-06-19,18:30:53.000,170,10999877,13885,0,1750357852,13019.913305689995,30.08773071000178,53386.34582832001 2025-06-19,18:30:54.000,170,10999877,13925,0,1750357853,13019.852678899995,30.052485059997707,53386.27595712001 2025-06-19,18:30:55.000,170,10999886,13885,0,1750357854,13019.913305689995,29.939698980000685,53386.22006016 2025-06-19,18:30:56.000,170,10999898,13845,0,1750357855,13019.953723549996,29.819863770004304,53386.26198288 2025-06-19,18:30:57.000,170,10999877,13885,0,1750357856,13019.994141409996,29.749372470003436,53386.254995760006 2025-06-19,18:30:58.000,170,10999859,14085,0,1750357857,13020.034559269996,29.65773378000449,53386.26897 2025-06-19,18:30:59.000,170,10999814,13885,0,1750357858,13020.081713439991,29.650684649997856,53386.1641632 2025-06-19,18:31:00.000,170,10999897,14085,0,1750357859,13020.182758089992,29.66478291000385,53386.15717608001 2025-06-19,18:31:01.000,170,10999850,13925,0,1750357860,13020.209703330002,29.67183204000321,53386.12922760001 2025-06-19,18:31:02.000,170,10999828,14005,0,1750357861,13020.297275359997,29.587242480003624,53386.185124560005 2025-06-19,18:31:03.000,170,10999902,14045,0,1750357862,13020.432001560002,29.636586389999138,53386.24800864001 2025-06-19,18:31:04.000,170,10999840,14005,0,1750357863,13020.458946799998,29.573144220004906,53386.20608592001 2025-06-19,18:31:05.000,170,10999873,14125,0,1750357864,13020.620618239998,29.56609508999827,53386.234034400004 2025-06-19,18:31:06.000,170,10999843,14125,0,1750357865,13020.627354549993,29.49560379000468,53386.17115032 2025-06-19,18:31:07.000,170,10999847,13885,0,1750357866,13020.701453959999,29.50265292000404,53386.21307304 2025-06-19,18:31:08.000,170,10999826,14365,0,1750357867,13020.789025989994,29.474456399999326,53386.24102152 2025-06-19,18:31:09.000,170,10999828,14005,0,1750357868,13020.90354326,29.312326409999514,53386.24800864001 2025-06-19,18:31:10.000,170,10999870,14125,0,1750357869,13020.8631254,29.291179020001437,53386.27595712001 2025-06-19,18:31:11.000,170,10999864,14245,0,1750357870,13020.83618015999,29.185442070003774,53386.24800864001 2025-06-19,18:31:12.000,170,10999877,14045,0,1750357871,13020.91701587999,29.02331208000396,53386.28294424 2025-06-19,18:31:13.000,170,10999863,14045,0,1750357872,13020.83618015999,29.002164689998608,53386.254995760006 2025-06-19,18:31:14.000,170,10999832,14165,0,1750357873,13020.782289679999,28.882329480002227,53386.26897 2025-06-19,18:31:15.000,170,10999910,14085,0,1750357874,13020.694717649989,28.840034699998796,53386.234034400004 2025-06-19,18:31:16.000,170,10999868,14045,0,1750357875,13020.674508719989,28.74839600999985,53386.28294424 2025-06-19,18:31:17.000,170,10999835,13885,0,1750357876,13020.593672999988,28.741346880000492,53386.33185408 2025-06-19,18:31:18.000,170,10999844,13965,0,1750357877,13020.586936689993,28.607413409998117,53386.31089272 2025-06-19,18:31:19.000,170,10999818,13965,0,1750357878,13020.526309899993,28.649708190001547,53386.34582832001 2025-06-19,18:31:20.000,170,10999871,14045,0,1750357879,13020.452210490002,28.57921689000068,53386.28294424 2025-06-19,18:31:21.000,170,10999845,14045,0,1750357880,13020.445474179993,28.551020370003243,53386.28294424 2025-06-19,18:31:22.000,170,10999872,14005,0,1750357881,13020.438737869998,28.558069500002603,53386.35980256 2025-06-19,18:31:23.000,170,10999857,14005,0,1750357882,13020.371374770002,28.558069500002603,53386.38076392 2025-06-19,18:31:24.000,170,10999846,13965,0,1750357883,13020.432001560002,28.536922110004525,53386.31787984 2025-06-19,18:31:25.000,170,10999820,14005,0,1750357884,13020.465683109993,28.515774719999172,53386.3388412 2025-06-19,18:31:26.000,170,10999881,14165,0,1750357885,13020.438737869998,28.4593816800043,53386.303905600005 2025-06-19,18:31:27.000,170,10999807,13885,0,1750357886,13020.472419420003,28.466430810003658,53386.303905600005 2025-06-19,18:31:28.000,170,10999830,13885,0,1750357887,13020.438737869998,28.41003777000151,53386.28993136 2025-06-19,18:31:29.000,170,10999832,14205,0,1750357888,13020.411792630002,28.332497340001282,53386.3388412 2025-06-19,18:31:30.000,170,10999852,13925,0,1750357889,13020.425265249993,28.367742989998078,53386.26198288 2025-06-19,18:31:31.000,170,10999854,14125,0,1750357890,13020.297275359997,28.262006040000415,53386.303905600005 2025-06-19,18:31:32.000,170,10999817,14125,0,1750357891,13020.337693219997,28.198563869998907,53386.3388412 2025-06-19,18:31:33.000,170,10999830,13925,0,1750357892,13020.209703330002,28.22676039000362,53386.3388412 2025-06-19,18:31:34.000,170,10999818,13805,0,1750357893,13020.182758089992,28.085777790001885,53386.26198288 2025-06-19,18:31:35.000,170,10999891,14085,0,1750357894,13020.135603919996,28.135121700004674,53386.34582832001 2025-06-19,18:31:36.000,170,10999836,13965,0,1750357895,13019.96045985999,28.050532139997813,53386.32486696001 2025-06-19,18:31:37.000,170,10999837,14045,0,1750357896,13019.98066878999,28.015286490001017,53386.36678968001 2025-06-19,18:31:38.000,170,10999856,14245,0,1750357897,13019.87962413999,28.015286490001017,53386.34582832001 2025-06-19,18:31:39.000,170,10999795,14045,0,1750357898,13019.852678899995,27.972991710004862,53386.26897 2025-06-19,18:31:40.000,170,10999821,13925,0,1750357899,13019.771843179995,28.036433879999095,53386.26198288 2025-06-19,18:31:41.000,170,10999824,13885,0,1750357900,13019.69774376999,28.029384749999736,53386.28294424 2025-06-19,18:31:42.000,170,10999799,14205,0,1750357901,13019.731425319995,28.043483009998454,53386.26897 2025-06-19,18:31:43.000,170,10999840,13925,0,1750357902,13019.610171739994,28.064630400003807,53386.28993136 2025-06-19,18:31:44.000,170,10999796,14125,0,1750357903,13019.71795269999,28.099876050000603,53386.254995760006 2025-06-19,18:31:45.000,170,10999871,14005,0,1750357904,13019.691007459995,28.21971126000426,53386.24102152 2025-06-19,18:31:46.000,170,10999807,14005,0,1750357905,13019.63711697999,28.269055169999774,53386.22704728001 2025-06-19,18:31:47.000,170,10999814,13965,0,1750357906,13019.711216389995,28.318399080002564,53386.24800864001 2025-06-19,18:31:48.000,170,10999804,14005,0,1750357907,13019.751634249995,28.445283419998304,53386.28294424 2025-06-19,18:31:49.000,170,10999776,13965,0,1750357908,13019.771843179995,28.431185159999586,53386.22704728001 2025-06-19,18:31:50.000,170,10999789,14005,0,1750357909,13019.893096759995,28.52282384999853,53386.234034400004 2025-06-19,18:31:51.000,170,10999830,14045,0,1750357910,13019.9874051,28.58626602000004,53386.24102152 2025-06-19,18:31:52.000,170,10999857,14045,0,1750357911,13020.034559269996,28.600364279998757,53386.26198288 2025-06-19,18:31:53.000,170,10999793,13965,0,1750357912,13020.122131299991,28.649708190001547,53386.31089272 2025-06-19,18:31:54.000,170,10999831,14165,0,1750357913,13020.135603919996,28.58626602000004,53386.303905600005 2025-06-19,18:31:55.000,170,10999814,14285,0,1750357914,13020.189494400001,28.5933151499994,53386.303905600005 2025-06-19,18:31:56.000,170,10999840,14405,0,1750357915,13020.209703330002,28.63560993000283,53386.27595712001 2025-06-19,18:31:57.000,170,10999804,14005,0,1750357916,13020.128867610001,28.536922110004525,53386.31787984 2025-06-19,18:31:58.000,170,10999821,13885,0,1750357917,13020.209703330002,28.501676460000454,53386.38076392 2025-06-19,18:31:59.000,170,10999838,14165,0,1750357918,13020.081713439991,28.480529070002376,53386.352815440005 2025-06-19,18:32:00.000,170,10999877,14205,0,1750357919,13019.96045985999,28.332497340001282,53386.3388412 2025-06-19,18:32:01.000,170,10999821,13805,0,1750357920,13019.98066878999,28.297251690004487,53386.44364800001 2025-06-19,18:32:02.000,170,10999781,13845,0,1750357921,13019.81899734999,28.240858650002338,53386.49255784001 2025-06-19,18:32:03.000,170,10999790,14005,0,1750357922,13019.812261039995,28.21971126000426,53386.4785836 2025-06-19,18:32:04.000,170,10999798,13565,0,1750357923,13019.65732590999,28.297251690004487,53386.42967376 2025-06-19,18:32:05.000,170,10999784,14085,0,1750357924,13019.63711697999,28.17741648000083,53386.471596480005 2025-06-19,18:32:06.000,170,10999810,14085,0,1750357925,13019.583226499999,28.247907780001697,53386.49255784001 2025-06-19,18:32:07.000,170,10999816,14005,0,1750357926,13019.401346129998,28.23380952000298,53386.42967376 2025-06-19,18:32:08.000,170,10999822,14245,0,1750357927,13019.421555059998,28.191514739999548,53386.422686640006 2025-06-19,18:32:09.000,170,10999824,14205,0,1750357928,13019.253147310003,28.22676039000362,53386.401725280004 2025-06-19,18:32:10.000,170,10999804,13925,0,1750357929,13019.172311590002,28.142170830004034,53386.422686640006 2025-06-19,18:32:11.000,170,10999810,14045,0,1750357930,13019.145366349992,28.12807256999804,53386.45762224 2025-06-19,18:32:12.000,170,10999806,14045,0,1750357931,13018.916331809996,28.099876050000603,53386.422686640006 2025-06-19,18:32:13.000,170,10999811,14085,0,1750357932,13018.875913949996,28.078728660002525,53386.38775104 2025-06-19,18:32:14.000,170,10999881,14125,0,1750357933,13018.74118774999,28.015286490001017,53386.422686640006 2025-06-19,18:32:15.000,170,10999776,13885,0,1750357934,13018.68729727,27.93774606000079,53386.41569952001 2025-06-19,18:32:16.000,170,10999806,14005,0,1750357935,13018.592988929995,27.98708997000358,53386.45063512 2025-06-19,18:32:17.000,170,10999851,14285,0,1750357936,13018.491944279995,27.923647800002072,53386.37377680001 2025-06-19,18:32:18.000,170,10999799,13925,0,1750357937,13018.40437225,27.867254759999923,53386.38076392 2025-06-19,18:32:19.000,170,10999813,14085,0,1750357938,13018.262909739999,27.93774606000079,53386.352815440005 2025-06-19,18:32:20.000,170,10999812,14045,0,1750357939,13018.182074019998,27.832009110003128,53386.34582832001 2025-06-19,18:32:21.000,170,10999859,14125,0,1750357940,13018.168601399993,27.902500410003995,53386.37377680001 2025-06-19,18:32:22.000,170,10999797,14205,0,1750357941,13018.087765679993,27.853156500001205,53386.28993136 2025-06-19,18:32:23.000,170,10999783,13925,0,1750357942,13018.013666270002,27.895451280004636,53386.31089272 2025-06-19,18:32:24.000,170,10999805,14245,0,1750357943,13017.926094239992,27.98004084000422,53386.26198288 2025-06-19,18:32:25.000,170,10999825,14205,0,1750357944,13017.892412690002,27.923647800002072,53386.26897 2025-06-19,18:32:26.000,170,10999805,14285,0,1750357945,13017.750950180001,28.0011882300023,53386.234034400004 2025-06-19,18:32:27.000,170,10999830,13965,0,1750357946,13017.697059699996,28.050532139997813,53386.19909880001 2025-06-19,18:32:28.000,170,10999826,14365,0,1750357947,13017.690323390001,28.078728660002525,53386.21307304 2025-06-19,18:32:29.000,170,10999791,14125,0,1750357948,13017.54212456999,28.142170830004034,53386.17115032 2025-06-19,18:32:30.000,170,10999810,14245,0,1750357949,13017.52865195,28.12807256999804,53386.15018896 2025-06-19,18:32:31.000,170,10999798,13965,0,1750357950,13017.373716819995,28.23380952000298,53386.11525336 2025-06-19,18:32:32.000,170,10999814,13965,0,1750357951,13017.34003526999,28.17741648000083,53386.12922760001 2025-06-19,18:32:33.000,170,10999786,14005,0,1750357952,13017.292881099995,28.22676039000362,53386.10826624001 2025-06-19,18:32:34.000,170,10999860,13925,0,1750357953,13017.097528109989,28.240858650002338,53386.07333064 2025-06-19,18:32:35.000,170,10999867,13925,0,1750357954,13017.097528109989,28.22676039000362,53386.05935640001 2025-06-19,18:32:36.000,170,10999861,14085,0,1750357955,13016.956065599989,28.36069385999872,53385.98948520001 2025-06-19,18:32:37.000,170,10999817,14125,0,1750357956,13016.855020950003,28.304300820003846,53386.017433680005 2025-06-19,18:32:38.000,170,10999859,14045,0,1750357957,13016.760712609997,28.381841250004072,53385.968523840005 2025-06-19,18:32:39.000,170,10999819,14045,0,1750357958,13016.592304860002,28.417086900000868,53385.92660112 2025-06-19,18:32:40.000,170,10999839,14165,0,1750357959,13016.578832239997,28.41003777000151,53385.89166552001 2025-06-19,18:32:41.000,170,10999818,13965,0,1750357960,13016.471051280001,28.52282384999853,53385.91262688001 2025-06-19,18:32:42.000,170,10999796,14125,0,1750357961,13016.295907219996,28.508725589999813,53385.898652640004 2025-06-19,18:32:43.000,170,10999793,13965,0,1750357962,13016.28243459999,28.58626602000004,53385.8148072 2025-06-19,18:32:44.000,170,10999810,14245,0,1750357963,13016.194862569995,28.58626602000004,53385.8148072 2025-06-19,18:32:45.000,170,10999819,14245,0,1750357964,13016.12076315999,28.58626602000004,53385.8148072 2025-06-19,18:32:46.000,170,10999823,14365,0,1750357965,13016.10729054,28.649708190001547,53385.751923120006 2025-06-19,18:32:47.000,170,10999780,13925,0,1750357966,13015.972564339994,28.63560993000283,53385.68903904 2025-06-19,18:32:48.000,170,10999812,14365,0,1750357967,13016.04666375,28.63560993000283,53385.65410344001 2025-06-19,18:32:49.000,170,10999842,14285,0,1750357968,13015.905201239999,28.642659060002188,53385.66807768 2025-06-19,18:32:50.000,170,10999792,14125,0,1750357969,13015.932146479994,28.61446254000475,53385.65410344001 2025-06-19,18:32:51.000,170,10999835,14405,0,1750357970,13015.810892899994,28.62151167000411,53385.6401292 2025-06-19,18:32:52.000,170,10999804,14245,0,1750357971,13015.770475039993,28.649708190001547,53385.68903904 2025-06-19,18:32:53.000,170,10999835,14245,0,1750357972,13015.682903009998,28.62856080000347,53385.584232240006 2025-06-19,18:32:54.000,170,10999840,13925,0,1750357973,13015.642485149998,28.649708190001547,53385.61916784 2025-06-19,18:32:55.000,170,10999816,13845,0,1750357974,13015.608803599993,28.56511863000196,53385.59121936 2025-06-19,18:32:56.000,170,10999827,14245,0,1750357975,13015.575122050002,28.63560993000283,53385.50737392001 2025-06-19,18:32:57.000,170,10999830,14085,0,1750357976,13015.480813709997,28.58626602000004,53385.52134816 2025-06-19,18:32:58.000,170,10999835,14045,0,1750357977,13015.487550019992,28.656757320000906,53385.5003868 2025-06-19,18:32:59.000,170,10999830,13925,0,1750357978,13015.352823820002,28.607413409998117,53385.54230952 2025-06-19,18:33:00.000,170,10999820,14245,0,1750357979,13015.312405960001,28.663806450000266,53385.45147696 2025-06-19,18:33:01.000,170,10999802,13925,0,1750357980,13015.224833929991,28.61446254000475,53385.416541360006 2025-06-19,18:33:02.000,170,10999794,14245,0,1750357981,13015.17094345,28.656757320000906,53385.45147696 2025-06-19,18:33:03.000,170,10999852,14045,0,1750357982,13015.06316248999,28.57216776000132,53385.43750272001 2025-06-19,18:33:04.000,170,10999813,13965,0,1750357983,13014.935172599995,28.677904709998984,53385.40955424001 2025-06-19,18:33:05.000,170,10999837,13805,0,1750357984,13014.88801843,28.663806450000266,53385.38160576 2025-06-19,18:33:06.000,170,10999787,14045,0,1750357985,13014.733083299994,28.706101230003696,53385.33269592 2025-06-19,18:33:07.000,170,10999788,14045,0,1750357986,13014.638774959989,28.74839600999985,53385.36064440001 2025-06-19,18:33:08.000,170,10999807,14085,0,1750357987,13014.483839829998,28.776592530004564,53385.31872168001 2025-06-19,18:33:09.000,170,10999797,14245,0,1750357988,13014.537730309989,28.847083829998155,53385.27679896 2025-06-19,18:33:10.000,170,10999834,14005,0,1750357989,13014.403004109998,28.840034699998796,53385.26981184001 2025-06-19,18:33:11.000,170,10999831,14045,0,1750357990,13014.456894589988,28.889378610001586,53385.297760320005 2025-06-19,18:33:12.000,170,10999854,13925,0,1750357991,13014.409740419993,28.959869910002453,53385.27679896 2025-06-19,18:33:13.000,170,10999813,14005,0,1750357992,13014.470367209993,28.98806642999989,53385.178979280005 2025-06-19,18:33:14.000,170,10999849,13805,0,1750357993,13014.477103519988,29.02331208000396,53385.227889120004 2025-06-19,18:33:15.000,170,10999814,14285,0,1750357994,13014.537730309989,29.079705119998835,53385.22090200001 2025-06-19,18:33:16.000,170,10999805,13925,0,1750357995,13014.578148169989,29.136098160000984,53385.26981184001 2025-06-19,18:33:17.000,170,10999820,14005,0,1750357996,13014.652247579994,29.079705119998835,53385.16500504 2025-06-19,18:33:18.000,170,10999838,13925,0,1750357997,13014.67919281999,29.107901640003547,53385.178979280005 2025-06-19,18:33:19.000,170,10999876,13885,0,1750357998,13014.706138059999,29.03741034000268,53385.15801792 2025-06-19,18:33:20.000,170,10999867,14165,0,1750357999,13014.712874369994,29.058557730000757,53385.130069440005 2025-06-19,18:33:21.000,170,10999837,13965,0,1750358000,13014.625302339999,29.065606860000116,53385.16500504 2025-06-19,18:33:22.000,170,10999809,14005,0,1750358001,13014.611829719994,29.04445947000204,53385.10212096001 2025-06-19,18:33:23.000,170,10999809,14245,0,1750358002,13014.483839829998,29.02331208000396,53385.10910808 2025-06-19,18:33:24.000,170,10999845,13885,0,1750358003,13014.396267800003,29.086754249998194,53385.12308232001 2025-06-19,18:33:25.000,170,10999785,14045,0,1750358004,13014.342377319997,29.051508600001398,53385.09513384 2025-06-19,18:33:26.000,170,10999844,14245,0,1750358005,13014.173969570002,29.114950770002906,53385.10212096001 2025-06-19,18:33:27.000,170,10999792,14205,0,1750358006,13014.113342780001,29.114950770002906,53385.046224 2025-06-19,18:33:28.000,170,10999816,14085,0,1750358007,13014.059452299996,29.192491200003133,53385.06718536 2025-06-19,18:33:29.000,170,10999818,14365,0,1750358008,13013.917989789996,29.20658946000185,53385.011288400005 2025-06-19,18:33:30.000,170,10999851,14085,0,1750358009,13013.857362999996,29.199540330002492,53384.9763528 2025-06-19,18:33:31.000,170,10999865,13885,0,1750358010,13013.816945139995,29.291179020001437,53385.00430128001 2025-06-19,18:33:32.000,170,10999817,13885,0,1750358011,13013.68895525,29.347572060003586,53384.98333992001 2025-06-19,18:33:33.000,170,10999817,13925,0,1750358012,13013.70916418,29.38986683999974,53384.93443008001 2025-06-19,18:33:34.000,170,10999824,14045,0,1750358013,13013.56096535999,29.38986683999974,53384.85058464 2025-06-19,18:33:35.000,170,10999860,14045,0,1750358014,13013.52054749999,29.418063360004453,53384.871546 2025-06-19,18:33:36.000,170,10999822,13885,0,1750358015,13013.372348679994,29.3969159699991,53384.85757176001 2025-06-19,18:33:37.000,170,10999870,14005,0,1750358016,13013.345403439998,29.45330901000125,53384.78770056001 2025-06-19,18:33:38.000,170,10999833,14165,0,1750358017,13013.264567719998,29.368719450001663,53384.68289376 2025-06-19,18:33:39.000,170,10999826,13965,0,1750358018,13013.203940929998,29.38986683999974,53384.68289376 2025-06-19,18:33:40.000,170,10999840,14085,0,1750358019,13013.082687349997,29.298228150000796,53384.65494528 2025-06-19,18:33:41.000,170,10999872,14205,0,1750358020,13013.042269489997,29.38281771000038,53384.64097104 2025-06-19,18:33:42.000,170,10999841,14405,0,1750358021,13012.840180189996,29.305277280000155,53384.63398392 2025-06-19,18:33:43.000,170,10999863,14005,0,1750358022,13012.766080779991,29.347572060003586,53384.57109984001 2025-06-19,18:33:44.000,170,10999818,13725,0,1750358023,13012.66503612999,29.319375539998873,53384.58507408 2025-06-19,18:33:45.000,170,10999830,13885,0,1750358024,13012.63135458,29.333473800004867,53384.51520288 2025-06-19,18:33:46.000,170,10999847,14085,0,1750358025,13012.510101,29.312326409999514,53384.44533168 2025-06-19,18:33:47.000,170,10999827,13885,0,1750358026,13012.53030993,29.38281771000038,53384.31956352 2025-06-19,18:33:48.000,170,10999793,14165,0,1750358027,13012.50336468999,29.305277280000155,53384.32655064 2025-06-19,18:33:49.000,170,10999799,13685,0,1750358028,13012.537046239995,29.3969159699991,53384.340524880005 2025-06-19,18:33:50.000,170,10999833,13965,0,1750358029,13012.48315575999,29.326424669998232,53384.32655064 2025-06-19,18:33:51.000,170,10999848,13725,0,1750358030,13012.63135458,29.3969159699991,53384.30558928 2025-06-19,18:33:52.000,170,10999830,13885,0,1750358031,13012.59093672,29.354621190002945,53384.291615040005 2025-06-19,18:33:53.000,170,10999854,13925,0,1750358032,13012.67177244,29.38986683999974,53384.2776408 2025-06-19,18:33:54.000,170,10999837,14045,0,1750358033,13012.658299819996,29.319375539998873,53384.172834000005 2025-06-19,18:33:55.000,170,10999834,13965,0,1750358034,13012.759344469996,29.27708076000272,53384.16584688001 2025-06-19,18:33:56.000,170,10999812,13805,0,1750358035,13012.793026020001,29.27708076000272,53384.13091128 2025-06-19,18:33:57.000,170,10999851,13925,0,1750358036,13012.793026020001,29.150196419999702,53384.08200144 2025-06-19,18:33:58.000,170,10999823,13925,0,1750358037,13012.894070670001,29.09380338000483,53384.054052960004 2025-06-19,18:33:59.000,170,10999836,14005,0,1750358038,13012.799762329996,29.065606860000116,53384.075014320006 2025-06-19,18:34:00.000,170,10999865,13925,0,1750358039,13012.927752219992,28.945771650003735,53384.04007872 2025-06-19,18:34:01.000,170,10999797,14125,0,1750358040,13012.947961149992,28.938722520004376,53384.06104008 2025-06-19,18:34:02.000,170,10999845,14005,0,1750358041,13013.015324250002,28.825936440000078,53384.04007872 2025-06-19,18:34:03.000,170,10999847,13965,0,1750358042,13013.022060559997,28.81888731000072,53384.026104480006 2025-06-19,18:34:04.000,170,10999786,13845,0,1750358043,13013.116368900002,28.804789050002,53383.99815600001 2025-06-19,18:34:05.000,170,10999787,14005,0,1750358044,13013.210677239993,28.699052100004337,53384.01911736001 2025-06-19,18:34:06.000,170,10999818,14005,0,1750358045,13013.203940929998,28.692002969997702,53384.005143120005 2025-06-19,18:34:07.000,170,10999789,14205,0,1750358046,13013.203940929998,28.61446254000475,53383.92828480001 2025-06-19,18:34:08.000,170,10999821,13605,0,1750358047,13013.271304029993,28.57921689000068,53383.956233280005 2025-06-19,18:34:09.000,170,10999840,14085,0,1750358048,13013.284776649998,28.52987297999789,53383.97020752 2025-06-19,18:34:10.000,170,10999877,14005,0,1750358049,13013.271304029993,28.494627330001094,53383.94225904 2025-06-19,18:34:11.000,170,10999869,13685,0,1750358050,13013.291512959993,28.473479940003017,53383.97719464001 2025-06-19,18:34:12.000,170,10999830,14005,0,1750358051,13013.224149859998,28.501676460000454,53383.956233280005 2025-06-19,18:34:13.000,170,10999871,13925,0,1750358052,13013.150050449993,28.424136030000227,53383.93527192 2025-06-19,18:34:14.000,170,10999810,14005,0,1750358053,13013.224149859998,28.473479940003017,53383.97719464001 2025-06-19,18:34:15.000,170,10999803,13565,0,1750358054,13013.156786760002,28.367742989998078,53383.956233280005 2025-06-19,18:34:16.000,170,10999824,13885,0,1750358055,13013.210677239993,28.381841250004072,53383.90033632001 2025-06-19,18:34:17.000,170,10999837,14045,0,1750358056,13013.109632589993,28.381841250004072,53383.91431056 2025-06-19,18:34:18.000,170,10999804,13645,0,1750358057,13013.217413549988,28.318399080002564,53383.92129768 2025-06-19,18:34:19.000,170,10999828,14045,0,1750358058,13013.197204620003,28.276104299999133,53383.85142648001 2025-06-19,18:34:20.000,170,10999810,13885,0,1750358059,13013.170259379993,28.254956910001056,53383.886362080004 2025-06-19,18:34:21.000,170,10999831,14085,0,1750358060,13013.291512959993,28.17036735000147,53383.886362080004 2025-06-19,18:34:22.000,170,10999808,14005,0,1750358061,13013.197204620003,28.156269090002752,53383.92129768 2025-06-19,18:34:23.000,170,10999851,14005,0,1750358062,13013.284776649998,28.099876050000603,53383.886362080004 2025-06-19,18:34:24.000,170,10999834,13805,0,1750358063,13013.163523069998,28.142170830004034,53383.87937496001 2025-06-19,18:34:25.000,170,10999820,13885,0,1750358064,13013.304985579998,28.057581270004448,53383.823478 2025-06-19,18:34:26.000,170,10999828,14245,0,1750358065,13013.244358789998,28.092826920001244,53383.83046512001 2025-06-19,18:34:27.000,170,10999825,13645,0,1750358066,13013.197204620003,28.029384749999736,53383.84443936 2025-06-19,18:34:28.000,170,10999836,13965,0,1750358067,13013.338667129989,28.099876050000603,53383.83046512001 2025-06-19,18:34:29.000,170,10999848,13925,0,1750358068,13013.237622479988,28.099876050000603,53383.79552952 2025-06-19,18:34:30.000,170,10999822,14165,0,1750358069,13013.304985579998,28.18446561000019,53383.80251664 2025-06-19,18:34:31.000,170,10999853,13925,0,1750358070,13013.304985579998,28.18446561000019,53383.77456816 2025-06-19,18:34:32.000,170,10999796,13805,0,1750358071,13013.446448089999,28.23380952000298,53383.739632560006 2025-06-19,18:34:33.000,170,10999838,14245,0,1750358072,13013.52054749999,28.311349950003205,53383.718671200004 2025-06-19,18:34:34.000,170,10999851,14045,0,1750358073,13013.554229049994,28.29020255999785,53383.70469696 2025-06-19,18:34:35.000,170,10999803,13925,0,1750358074,13013.614855839995,28.35364472999936,53383.70469696 2025-06-19,18:34:36.000,170,10999818,14045,0,1750358075,13013.60811953,28.38889038000343,53383.690722720006 2025-06-19,18:34:37.000,170,10999832,13965,0,1750358076,13013.81020883,28.36069385999872,53383.65578712 2025-06-19,18:34:38.000,170,10999806,14125,0,1750358077,13013.74284572999,28.417086900000868,53383.63482576 2025-06-19,18:34:39.000,170,10999810,13685,0,1750358078,13013.897780859996,28.424136030000227,53383.690722720006 2025-06-19,18:34:40.000,170,10999812,14245,0,1750358079,13013.87083562,28.424136030000227,53383.80950376001 2025-06-19,18:34:41.000,170,10999828,14205,0,1750358080,13013.938198719996,28.445283419998304,53383.77456816 2025-06-19,18:34:42.000,170,10999814,13845,0,1750358081,13013.91125348,28.417086900000868,53383.690722720006 2025-06-19,18:34:43.000,170,10999867,14085,0,1750358082,13013.88430823999,28.35364472999936,53383.7536068 2025-06-19,18:34:44.000,170,10999808,13965,0,1750358083,13014.012298130001,28.374792120004713,53383.68373560001 2025-06-19,18:34:45.000,170,10999859,13925,0,1750358084,13014.045979679991,28.318399080002564,53383.718671200004 2025-06-19,18:34:46.000,170,10999834,13845,0,1750358085,13014.052715990001,28.283153429998492,53383.72565832 2025-06-19,18:34:47.000,170,10999833,13925,0,1750358086,13014.059452299996,28.21971126000426,53383.69770984 2025-06-19,18:34:48.000,170,10999824,13965,0,1750358087,13014.079661229996,28.191514739999548,53383.73264544001 2025-06-19,18:34:49.000,170,10999824,13725,0,1750358088,13014.099870159996,28.099876050000603,53383.6488 2025-06-19,18:34:50.000,170,10999767,13845,0,1750358089,13014.079661229996,27.99413910000294,53383.6488 2025-06-19,18:34:51.000,170,10999786,13965,0,1750358090,13014.079661229996,28.043483009998454,53383.69770984 2025-06-19,18:34:52.000,170,10999883,14005,0,1750358091,13014.059452299996,27.958893449998868,53383.669761360004 2025-06-19,18:34:53.000,170,10999868,14005,0,1750358092,13014.153760640002,28.036433879999095,53383.718671200004 2025-06-19,18:34:54.000,170,10999825,14005,0,1750358093,13013.992089200001,27.88135301999864,53383.69770984 2025-06-19,18:34:55.000,170,10999846,13805,0,1750358094,13014.099870159996,27.958893449998868,53383.69770984 2025-06-19,18:34:56.000,170,10999805,14005,0,1750358095,13013.897780859996,27.93774606000079,53383.65578712 2025-06-19,18:34:57.000,170,10999883,13725,0,1750358096,13014.012298130001,27.902500410003995,53383.68373560001 2025-06-19,18:34:58.000,170,10999814,13845,0,1750358097,13014.025770749991,27.93069693000143,53383.67674848 2025-06-19,18:34:59.000,170,10999790,14045,0,1750358098,13013.93146241,27.888402149998,53383.65578712 2025-06-19,18:35:00.000,170,10999798,13685,0,1750358099,13014.140288019997,27.888402149998,53383.63482576 2025-06-19,18:35:01.000,170,10999872,13885,0,1750358100,13013.998825509996,27.860205630000564,53383.690722720006 2025-06-19,18:35:02.000,170,10999825,13685,0,1750358101,13014.153760640002,27.7544686800029,53383.6488 2025-06-19,18:35:03.000,170,10999846,14045,0,1750358102,13014.173969570002,27.789714329999697,53383.690722720006 2025-06-19,18:35:04.000,170,10999834,14045,0,1750358103,13014.086397539992,27.698075640000752,53383.71168408001 2025-06-19,18:35:05.000,170,10999868,14085,0,1750358104,13014.301959459997,27.641682599998603,53383.7536068 2025-06-19,18:35:06.000,170,10999835,13565,0,1750358105,13014.086397539992,27.59938782000245,53383.76059392001 2025-06-19,18:35:07.000,170,10999813,14245,0,1750358106,13014.281750529997,27.472503479999432,53383.739632560006 2025-06-19,18:35:08.000,170,10999829,14005,0,1750358107,13014.126815399992,27.500700000004144,53383.71168408001 2025-06-19,18:35:09.000,170,10999829,13805,0,1750358108,13014.187442189992,27.35971740000241,53383.72565832 2025-06-19,18:35:10.000,170,10999825,13925,0,1750358109,13014.120079089997,27.35971740000241,53383.76059392001 2025-06-19,18:35:11.000,170,10999779,14085,0,1750358110,13014.126815399992,27.30332436000026,53383.79552952 2025-06-19,18:35:12.000,170,10999842,13845,0,1750358111,13014.093133850001,27.232833059999393,53383.72565832 2025-06-19,18:35:13.000,170,10999842,14005,0,1750358112,13014.180705879997,27.275127840002824,53383.739632560006 2025-06-19,18:35:14.000,170,10999828,13925,0,1750358113,13014.153760640002,27.07070306999958,53383.77456816 2025-06-19,18:35:15.000,170,10999834,13765,0,1750358114,13014.355849940002,27.239882189998752,53383.76059392001 2025-06-19,18:35:16.000,170,10999822,13805,0,1750358115,13014.322168389997,27.09185045999766,53383.80950376001 2025-06-19,18:35:17.000,170,10999837,13885,0,1750358116,13014.456894589988,27.239882189998752,53383.81649088 2025-06-19,18:35:18.000,170,10999836,13925,0,1750358117,13014.463630899998,27.049555680001504,53383.81649088 2025-06-19,18:35:19.000,170,10999799,13645,0,1750358118,13014.537730309989,27.2962752300009,53383.78155528001 2025-06-19,18:35:20.000,170,10999812,14045,0,1750358119,13014.551202929993,27.007260899998073,53383.76758104 2025-06-19,18:35:21.000,170,10999858,13725,0,1750358120,13014.73981960999,27.31037348999962,53383.78155528001 2025-06-19,18:35:22.000,170,10999847,13845,0,1750358121,13014.638774959989,27.098899590004294,53383.788542400005 2025-06-19,18:35:23.000,170,10999794,13965,0,1750358122,13014.733083299994,27.275127840002824,53383.80251664 2025-06-19,18:35:24.000,170,10999772,14045,0,1750358123,13014.746555919999,27.14119437000045,53383.79552952 2025-06-19,18:35:25.000,170,10999788,14045,0,1750358124,13014.726346989999,27.31037348999962,53383.77456816 2025-06-19,18:35:26.000,170,10999814,13765,0,1750358125,13014.84086425999,27.275127840002824,53383.74661968 2025-06-19,18:35:27.000,170,10999831,13925,0,1750358126,13014.726346989999,27.41611044000456,53383.837452240004 2025-06-19,18:35:28.000,170,10999785,13925,0,1750358127,13014.88128211999,27.387913919999846,53383.79552952 2025-06-19,18:35:29.000,170,10999851,13765,0,1750358128,13014.73981960999,27.493650870004785,53383.84443936 2025-06-19,18:35:30.000,170,10999780,13965,0,1750358129,13014.955381529995,27.500700000004144,53383.83046512001 2025-06-19,18:35:31.000,170,10999788,14085,0,1750358130,13014.84760057,27.557093039999017,53383.858413600006 2025-06-19,18:35:32.000,170,10999818,13925,0,1750358131,13015.02948094,27.662829990003956,53383.86540072 2025-06-19,18:35:33.000,170,10999833,14045,0,1750358132,13014.96211783999,27.521847390002222,53383.858413600006 2025-06-19,18:35:34.000,170,10999824,13885,0,1750358133,13015.137261899996,27.733321290004824,53383.85142648001 2025-06-19,18:35:35.000,170,10999789,13925,0,1750358134,13015.04968987,27.500700000004144,53383.92828480001 2025-06-19,18:35:36.000,170,10999849,14045,0,1750358135,13015.258515479996,27.676928250002675,53383.97719464001 2025-06-19,18:35:37.000,170,10999793,14245,0,1750358136,13015.19115238,27.41611044000456,53383.99815600001 2025-06-19,18:35:38.000,170,10999836,13965,0,1750358137,13015.298933339996,27.514798260002863,53383.9632204 2025-06-19,18:35:39.000,170,10999793,13845,0,1750358138,13015.218097619996,27.2962752300009,53383.9632204 2025-06-19,18:35:40.000,170,10999828,14085,0,1750358139,13015.325878579992,27.24693131999811,53384.005143120005 2025-06-19,18:35:41.000,170,10999828,14125,0,1750358140,13015.13052559,27.14119437000045,53384.06802720001 2025-06-19,18:35:42.000,170,10999784,14045,0,1750358141,13015.096844039996,27.0848013299983,53383.99815600001 2025-06-19,18:35:43.000,170,10999808,14125,0,1750358142,13015.056426179995,27.000211769998714,53384.172834000005 2025-06-19,18:35:44.000,170,10999857,13885,0,1750358143,13014.94864522,27.042506550002145,53384.20078248 2025-06-19,18:35:45.000,170,10999784,13925,0,1750358144,13014.92843629,26.9508678600032,53384.2077696 2025-06-19,18:35:46.000,170,10999784,13845,0,1750358145,13014.82739164,27.028408290003426,53384.2077696 2025-06-19,18:35:47.000,170,10999785,13885,0,1750358146,13014.753292229994,26.964966120001918,53384.17982112 2025-06-19,18:35:48.000,170,10999808,13925,0,1750358147,13014.82739164,27.035457420002786,53384.291615040005 2025-06-19,18:35:49.000,170,10999799,14085,0,1750358148,13014.672456509994,27.063653940000222,53384.21475672001 2025-06-19,18:35:50.000,170,10999813,13725,0,1750358149,13014.672456509994,26.964966120001918,53384.242705200006 2025-06-19,18:35:51.000,170,10999779,14045,0,1750358150,13014.598357099989,26.95791699000256,53384.24969232 2025-06-19,18:35:52.000,170,10999818,14165,0,1750358151,13014.578148169989,26.866278300003614,53384.28462792001 2025-06-19,18:35:53.000,170,10999838,14085,0,1750358152,13014.537730309989,26.809885260001465,53384.17982112 2025-06-19,18:35:54.000,170,10999834,14085,0,1750358153,13014.429949349993,26.788737870003388,53384.22873096 2025-06-19,18:35:55.000,170,10999763,14165,0,1750358154,13014.443421969998,26.626607880003576,53384.20078248 2025-06-19,18:35:56.000,170,10999851,13885,0,1750358155,13014.328904699993,26.697099180004443,53384.18680824001 2025-06-19,18:35:57.000,170,10999820,14005,0,1750358156,13014.207651119992,26.54201832000399,53384.22873096 2025-06-19,18:35:58.000,170,10999817,14205,0,1750358157,13014.187442189992,26.68300091999845,53384.22873096 2025-06-19,18:35:59.000,170,10999802,14045,0,1750358158,13014.126815399992,26.619558750004217,53384.172834000005 2025-06-19,18:36:00.000,170,10999835,13845,0,1750358159,13014.241332669997,26.767590479998034,53384.21475672001 2025-06-19,18:36:01.000,170,10999855,14165,0,1750358160,13014.234596360002,26.697099180004443,53384.193795360006 2025-06-19,18:36:02.000,170,10999812,13845,0,1750358161,13014.389531489993,26.831032649999543,53384.15187264 2025-06-19,18:36:03.000,170,10999866,14005,0,1750358162,13014.584884479998,26.816934390000824,53384.08200144 2025-06-19,18:36:04.000,170,10999804,13885,0,1750358163,13014.726346989999,27.014310030004708,53384.10994992 2025-06-19,18:36:05.000,170,10999835,13965,0,1750358164,13014.935172599995,26.816934390000824,53384.1029628 2025-06-19,18:36:06.000,170,10999857,13885,0,1750358165,13015.177679759996,27.112997850003012,53384.1378984 2025-06-19,18:36:07.000,170,10999858,14125,0,1750358166,13015.278724409996,26.859229170004255,53384.25667944 2025-06-19,18:36:08.000,170,10999849,14005,0,1750358167,13015.575122050002,27.07775219999894,53384.22873096 2025-06-19,18:36:09.000,170,10999815,14045,0,1750358168,13015.602067289998,26.84513090999826,53384.31257640001 2025-06-19,18:36:10.000,170,10999819,14125,0,1750358169,13015.824365519999,26.91562220999913,53384.31956352 2025-06-19,18:36:11.000,170,10999843,14005,0,1750358170,13015.93888278999,26.704148310003802,53384.340524880005 2025-06-19,18:36:12.000,170,10999803,13965,0,1750358171,13015.93888278999,26.746443089999957,53384.37546048 2025-06-19,18:36:13.000,170,10999783,14045,0,1750358172,13016.114026849995,26.457428760004404,53384.43834456 2025-06-19,18:36:14.000,170,10999833,13885,0,1750358173,13016.08708161,26.591362229999504,53384.43135744001 2025-06-19,18:36:15.000,170,10999796,13885,0,1750358174,13016.14097208999,26.37283920000482,53384.4872544 2025-06-19,18:36:16.000,170,10999791,14005,0,1750358175,13016.174653639995,26.45037962999777,53384.56411272 2025-06-19,18:36:17.000,170,10999817,14285,0,1750358176,13016.18812626,26.30939703000331,53384.54315136 2025-06-19,18:36:18.000,170,10999829,14005,0,1750358177,13016.16118101999,26.422183110000333,53384.59904832001 2025-06-19,18:36:19.000,170,10999809,14045,0,1750358178,13016.34306138999,26.365790069998184,53384.58507408 2025-06-19,18:36:20.000,170,10999833,13925,0,1750358179,13016.12076315999,26.422183110000333,53384.63398392 2025-06-19,18:36:21.000,170,10999862,14165,0,1750358180,13016.417160799996,26.457428760004404,53384.626996800005 2025-06-19,18:36:22.000,170,10999808,14085,0,1750358181,13016.26896198,26.471527020003123,53384.64795816001 2025-06-19,18:36:23.000,170,10999817,14365,0,1750358182,13016.491260210001,26.527920059997996,53384.68289376 2025-06-19,18:36:24.000,170,10999834,13965,0,1750358183,13016.39021556,26.563165710002067,53384.68988088001 2025-06-19,18:36:25.000,170,10999788,13805,0,1750358184,13016.592304860002,26.591362229999504,53384.68988088001 2025-06-19,18:36:26.000,170,10999804,14045,0,1750358185,13016.484523899991,26.54906745000335,53384.68289376 2025-06-19,18:36:27.000,170,10999801,14005,0,1750358186,13016.612513790002,26.66890265999973,53384.75276496 2025-06-19,18:36:28.000,170,10999802,14045,0,1750358187,13016.565359619992,26.563165710002067,53384.78770056001 2025-06-19,18:36:29.000,170,10999839,14045,0,1750358188,13016.639459029997,26.73234483000124,53384.82263616 2025-06-19,18:36:30.000,170,10999777,13965,0,1750358189,13016.605777479992,26.605460489998222,53384.843597520005 2025-06-19,18:36:31.000,170,10999834,13965,0,1750358190,13016.565359619992,26.72529570000188,53384.85058464 2025-06-19,18:36:32.000,170,10999825,14045,0,1750358191,13016.531678070001,26.66185353000037,53384.87853312 2025-06-19,18:36:33.000,170,10999804,14125,0,1750358192,13016.511469140001,26.73234483000124,53384.94840432 2025-06-19,18:36:34.000,170,10999838,14085,0,1750358193,13016.430633420001,26.619558750004217,53384.99731416 2025-06-19,18:36:35.000,170,10999776,14045,0,1750358194,13016.396951869996,26.760541349998675,53384.99032704 2025-06-19,18:36:36.000,170,10999832,14005,0,1750358195,13016.275698289995,26.66185353000037,53384.962378560005 2025-06-19,18:36:37.000,170,10999858,14085,0,1750358196,13016.356534009996,26.697099180004443,53385.02526264001 2025-06-19,18:36:38.000,170,10999852,14165,0,1750358197,13016.154444709995,26.647755270001653,53385.02526264001 2025-06-19,18:36:39.000,170,10999825,14285,0,1750358198,13016.174653639995,26.619558750004217,53385.011288400005 2025-06-19,18:36:40.000,170,10999867,13885,0,1750358199,13016.114026849995,26.612509620004857,53385.011288400005 2025-06-19,18:36:41.000,170,10999842,13885,0,1750358200,13016.03992743999,26.591362229999504,53385.02526264001 2025-06-19,18:36:42.000,170,10999788,14045,0,1750358201,13016.10729054,26.478576150002482,53385.03923688 2025-06-19,18:36:43.000,170,10999800,14125,0,1750358202,13016.02645482,26.527920059997996,53384.96936568 2025-06-19,18:36:44.000,170,10999826,14165,0,1750358203,13016.02645482,26.351691809999465,53385.05321112001 2025-06-19,18:36:45.000,170,10999821,13725,0,1750358204,13016.134235779995,26.401035720002255,53385.01827552 2025-06-19,18:36:46.000,170,10999794,13845,0,1750358205,13015.98603696,26.288249639997957,53385.011288400005 2025-06-19,18:36:47.000,170,10999836,14045,0,1750358206,13016.22180780999,26.26005312000052,53385.03923688 2025-06-19,18:36:48.000,170,10999800,13805,0,1750358207,13016.04666375,26.27415137999924,53385.08814672 2025-06-19,18:36:49.000,170,10999804,14045,0,1750358208,13016.1477084,26.182512690000294,53385.03224976001 2025-06-19,18:36:50.000,170,10999780,14005,0,1750358209,13016.194862569995,26.20366007999837,53384.95539144001 2025-06-19,18:36:51.000,170,10999826,14045,0,1750358210,13016.06687268,26.288249639997957,53385.046224 2025-06-19,18:36:52.000,170,10999893,14085,0,1750358211,13016.14097208999,26.238905730002443,53384.90648160001 2025-06-19,18:36:53.000,170,10999826,14085,0,1750358212,13016.1477084,26.32349529000203,53384.96936568 2025-06-19,18:36:54.000,170,10999869,14125,0,1750358213,13016.1477084,26.393986590002896,53384.9414172 2025-06-19,18:36:55.000,170,10999807,14045,0,1750358214,13016.20159887999,26.429232239999692,53384.962378560005 2025-06-19,18:36:56.000,170,10999852,13845,0,1750358215,13016.24875305,26.48562528000184,53384.93443008001 2025-06-19,18:36:57.000,170,10999828,14245,0,1750358216,13016.255489359995,26.577263970000786,53384.96936568 2025-06-19,18:36:58.000,170,10999828,14085,0,1750358217,13016.484523899991,26.54201832000399,53384.90648160001 2025-06-19,18:36:59.000,170,10999786,14005,0,1750358218,13016.444106039991,26.760541349998675,53384.962378560005 2025-06-19,18:37:00.000,170,10999807,13885,0,1750358219,13016.659667959997,26.67595178999909,53384.99731416 2025-06-19,18:37:01.000,170,10999817,14085,0,1750358220,13016.659667959997,26.84513090999826,53384.96936568 2025-06-19,18:37:02.000,170,10999814,13885,0,1750358221,13016.855020950003,26.77463961000467,53384.95539144001 2025-06-19,18:37:03.000,170,10999787,14045,0,1750358222,13016.902175119998,26.88742569000169,53384.9763528 2025-06-19,18:37:04.000,170,10999858,14085,0,1750358223,13017.063846559999,26.8380817799989,53385.02526264001 2025-06-19,18:37:05.000,170,10999823,13885,0,1750358224,13017.13794596999,26.922671339998487,53385.00430128001 2025-06-19,18:37:06.000,170,10999866,14125,0,1750358225,13017.171627519994,26.90857307999977,53384.99731416 2025-06-19,18:37:07.000,170,10999807,14085,0,1750358226,13017.26593586,26.90152395000041,53385.03923688 2025-06-19,18:37:08.000,170,10999811,14285,0,1750358227,13017.19857275999,26.93676960000448,53385.06718536 2025-06-19,18:37:09.000,170,10999840,13885,0,1750358228,13017.373716819995,26.93676960000448,53385.03224976001 2025-06-19,18:37:10.000,170,10999850,13685,0,1750358229,13017.24572693,26.979064380000636,53385.060198240004 2025-06-19,18:37:11.000,170,10999788,14045,0,1750358230,13017.34003526999,26.929720469997847,53385.12308232001 2025-06-19,18:37:12.000,170,10999804,14005,0,1750358231,13017.34003526999,26.922671339998487,53385.081159600006 2025-06-19,18:37:13.000,170,10999805,13885,0,1750358232,13017.292881099995,26.929720469997847,53385.10910808 2025-06-19,18:37:14.000,170,10999796,14045,0,1750358233,13017.42087098999,26.880376560002333,53385.130069440005 2025-06-19,18:37:15.000,170,10999868,14405,0,1750358234,13017.272672169995,26.823983520000183,53385.13705656 2025-06-19,18:37:16.000,170,10999825,14245,0,1750358235,13017.494970399996,26.809885260001465,53385.07417248001 2025-06-19,18:37:17.000,170,10999843,13965,0,1750358236,13017.34003526999,26.626607880003576,53385.17199216001 2025-06-19,18:37:18.000,170,10999809,14045,0,1750358237,13017.52191563999,26.67595178999909,53385.178979280005 2025-06-19,18:37:19.000,170,10999811,14045,0,1750358238,13017.32656265,26.471527020003123,53385.130069440005 2025-06-19,18:37:20.000,170,10999831,13885,0,1750358239,13017.414134679995,26.4926744100012,53385.16500504 2025-06-19,18:37:21.000,170,10999846,14245,0,1750358240,13017.38718944,26.26005312000052,53385.14404368 2025-06-19,18:37:22.000,170,10999800,14205,0,1750358241,13017.353507889995,26.351691809999465,53385.10212096001 2025-06-19,18:37:23.000,170,10999804,14245,0,1750358242,13017.32656265,26.13316878000478,53385.09513384 2025-06-19,18:37:24.000,170,10999801,14405,0,1750358243,13017.44781623,26.27415137999924,53385.15103080001 2025-06-19,18:37:25.000,170,10999799,14005,0,1750358244,13017.40066205999,26.112021389999427,53385.1859664 2025-06-19,18:37:26.000,170,10999812,14125,0,1750358245,13017.670114460001,26.182512690000294,53385.24186336001 2025-06-19,18:37:27.000,170,10999837,13925,0,1750358246,13017.56906981,26.14021791000414,53385.23487624 2025-06-19,18:37:28.000,170,10999814,13885,0,1750358247,13017.798104349997,26.21070920999773,53385.23487624 2025-06-19,18:37:29.000,170,10999799,14045,0,1750358248,13017.845258519992,26.1472670400035,53385.27679896 2025-06-19,18:37:30.000,170,10999826,14085,0,1750358249,13018.000193649998,26.154316170002858,53385.248850480006 2025-06-19,18:37:31.000,170,10999822,14045,0,1750358250,13017.946303169992,26.069726610003272,53385.30474744 2025-06-19,18:37:32.000,170,10999820,14085,0,1750358251,13018.101238299998,26.09792313000071,53385.26282472 2025-06-19,18:37:33.000,170,10999798,14245,0,1750358252,13018.047347819993,25.949891399999615,53385.297760320005 2025-06-19,18:37:34.000,170,10999846,14085,0,1750358253,13018.161865089998,25.999235310002405,53385.30474744 2025-06-19,18:37:35.000,170,10999781,13645,0,1750358254,13018.087765679993,25.815957930004515,53385.30474744 2025-06-19,18:37:36.000,170,10999832,14005,0,1750358255,13018.081029369998,25.90759662000346,53385.38859288001 2025-06-19,18:37:37.000,170,10999840,13885,0,1750358256,13018.040611509998,25.710220979999576,53385.416541360006 2025-06-19,18:37:38.000,170,10999857,14125,0,1750358257,13018.020402579998,25.752515760003007,53385.465451200005 2025-06-19,18:37:39.000,170,10999820,14205,0,1750358258,13017.986721029993,25.61858229000063,53385.416541360006 2025-06-19,18:37:40.000,170,10999796,13845,0,1750358259,13017.912621620002,25.696122720000858,53385.40955424001 2025-06-19,18:37:41.000,170,10999848,13925,0,1750358260,13017.892412690002,25.611533160001272,53385.47942544 2025-06-19,18:37:42.000,170,10999853,14125,0,1750358261,13017.905885309992,25.710220979999576,53385.47243832 2025-06-19,18:37:43.000,170,10999832,14205,0,1750358262,13017.825049589992,25.646778809998068,53385.47243832 2025-06-19,18:37:44.000,170,10999832,14045,0,1750358263,13017.946303169992,25.794810539999162,53385.5003868 2025-06-19,18:37:45.000,170,10999809,14005,0,1750358264,13017.811576970002,25.752515760003007,53385.48641256001 2025-06-19,18:37:46.000,170,10999787,13925,0,1750358265,13017.872203760002,25.91464575000282,53385.52833528001 2025-06-19,18:37:47.000,170,10999837,13725,0,1750358266,13017.825049589992,25.86530184000003,53385.52833528001 2025-06-19,18:37:48.000,170,10999806,14085,0,1750358267,13017.865467449992,26.006284440001764,53385.50737392001 2025-06-19,18:37:49.000,170,10999810,14045,0,1750358268,13017.724004939992,26.020382700000482,53385.53532240001 2025-06-19,18:37:50.000,170,10999799,14005,0,1750358269,13017.764422799992,26.02743182999984,53385.52134816 2025-06-19,18:37:51.000,170,10999839,13965,0,1750358270,13017.683587079991,26.112021389999427,53385.563270880004 2025-06-19,18:37:52.000,170,10999806,13925,0,1750358271,13017.636432909996,26.119070519998786,53385.584232240006 2025-06-19,18:37:53.000,170,10999852,14165,0,1750358272,13017.50170670999,26.08382487000199,53385.57724512001 2025-06-19,18:37:54.000,170,10999815,13885,0,1750358273,13017.44107991999,26.154316170002858,53385.584232240006 2025-06-19,18:37:55.000,170,10999780,13805,0,1750358274,13017.38045312999,25.949891399999615,53385.54230952 2025-06-19,18:37:56.000,170,10999836,14045,0,1750358275,13017.23899061999,26.069726610003272,53385.52833528001 2025-06-19,18:37:57.000,170,10999809,14165,0,1750358276,13017.084055489999,25.9005474900041,53385.54230952 2025-06-19,18:37:58.000,170,10999838,14085,0,1750358277,13017.023428699998,25.956940529998974,53385.55628376001 2025-06-19,18:37:59.000,170,10999852,14005,0,1750358278,13016.834812020003,25.84415445000195,53385.563270880004 2025-06-19,18:38:00.000,170,10999844,14165,0,1750358279,13016.679876889997,25.823007060003874,53385.54929664 2025-06-19,18:38:01.000,170,10999892,14045,0,1750358280,13016.686613199992,25.653827940004703,53385.54929664 2025-06-19,18:38:02.000,170,10999809,14005,0,1750358281,13016.41042449,25.724319239998295,53385.54230952 2025-06-19,18:38:03.000,170,10999814,14005,0,1750358282,13016.484523899991,25.548090989999764,53385.48641256001 2025-06-19,18:38:04.000,170,10999852,13885,0,1750358283,13016.235280429995,25.611533160001272,53385.54230952 2025-06-19,18:38:05.000,170,10999860,13765,0,1750358284,13016.30264352999,25.46350143000018,53385.49339968 2025-06-19,18:38:06.000,170,10999874,14285,0,1750358285,13016.20159887999,25.51284534000297,53385.5003868 2025-06-19,18:38:07.000,170,10999847,13805,0,1750358286,13016.1477084,25.484648819998256,53385.47942544 2025-06-19,18:38:08.000,170,10999819,14245,0,1750358287,13016.08034529999,25.40005925999867,53385.416541360006 2025-06-19,18:38:09.000,170,10999856,14005,0,1750358288,13016.154444709995,25.428255780003383,53385.36763152001 2025-06-19,18:38:10.000,170,10999783,13885,0,1750358289,13016.114026849995,25.308420569999726,53385.33968304001 2025-06-19,18:38:11.000,170,10999825,14165,0,1750358290,13016.154444709995,25.343666220003797,53385.26282472 2025-06-19,18:38:12.000,170,10999777,13885,0,1750358291,13016.18138994999,25.202683620002063,53385.24186336001 2025-06-19,18:38:13.000,170,10999820,13965,0,1750358292,13016.3497977,25.25907666000421,53385.31173456 2025-06-19,18:38:14.000,170,10999855,13885,0,1750358293,13016.403688179991,25.089897539997764,53385.248850480006 2025-06-19,18:38:15.000,170,10999824,14045,0,1750358294,13016.538414379997,25.04760276000161,53385.178979280005 2025-06-19,18:38:16.000,170,10999840,13885,0,1750358295,13016.679876889997,25.04760276000161,53385.20692776 2025-06-19,18:38:17.000,170,10999850,13965,0,1750358296,13016.780921539998,24.843177989998367,53385.20692776 2025-06-19,18:38:18.000,170,10999819,13805,0,1750358297,13016.983010839998,24.963013200002024,53385.21391488 2025-06-19,18:38:19.000,170,10999866,13765,0,1750358298,13016.895438809988,24.850227119997726,53385.21391488 2025-06-19,18:38:20.000,170,10999804,13845,0,1750358299,13017.144682279999,24.920718419998593,53385.16500504 2025-06-19,18:38:21.000,170,10999798,13725,0,1750358300,13017.084055489999,24.927767549997952,53385.20692776 2025-06-19,18:38:22.000,170,10999819,13885,0,1750358301,13017.15815489999,24.920718419998593,53385.227889120004 2025-06-19,18:38:23.000,170,10999785,13765,0,1750358302,13017.090791799994,24.927767549997952,53385.26282472 2025-06-19,18:38:24.000,170,10999862,14165,0,1750358303,13016.956065599989,24.955964070002665,53385.248850480006 2025-06-19,18:38:25.000,170,10999826,14165,0,1750358304,13017.003219769998,24.927767549997952,53385.248850480006 2025-06-19,18:38:26.000,170,10999840,14045,0,1750358305,13016.713558440002,24.963013200002024,53385.27679896 2025-06-19,18:38:27.000,170,10999803,14325,0,1750358306,13016.673140580002,24.86432538000372,53385.28378608 2025-06-19,18:38:28.000,170,10999820,14165,0,1750358307,13016.565359619992,24.948914940003306,53385.20692776 2025-06-19,18:38:29.000,170,10999859,14045,0,1750358308,13016.423897109991,24.885472770001797,53385.227889120004 2025-06-19,18:38:30.000,170,10999828,13845,0,1750358309,13016.376742939996,24.80793234000157,53385.21391488 2025-06-19,18:38:31.000,170,10999844,14165,0,1750358310,13016.10055422999,24.80793234000157,53385.21391488 2025-06-19,18:38:32.000,170,10999789,14045,0,1750358311,13016.08708161,24.709244520003267,53385.19994064001 2025-06-19,18:38:33.000,170,10999863,14325,0,1750358312,13015.992773269994,24.793834080002853,53385.21391488 2025-06-19,18:38:34.000,170,10999808,14005,0,1750358313,13015.757002419989,24.659900610000477,53385.08814672 2025-06-19,18:38:35.000,170,10999851,13725,0,1750358314,13015.905201239999,24.723342780001985,53385.06718536 2025-06-19,18:38:36.000,170,10999858,13925,0,1750358315,13015.682903009998,24.688097129997914,53385.03224976001 2025-06-19,18:38:37.000,170,10999838,13925,0,1750358316,13015.878255999989,24.730391910001345,53385.01827552 2025-06-19,18:38:38.000,170,10999805,13965,0,1750358317,13015.777211349989,24.688097129997914,53385.011288400005 2025-06-19,18:38:39.000,170,10999885,14005,0,1750358318,13015.864783379999,24.786784950003494,53384.9414172 2025-06-19,18:38:40.000,170,10999798,13885,0,1750358319,13015.972564339994,24.716293650002626,53384.89949448 2025-06-19,18:38:41.000,170,10999813,14085,0,1750358320,13016.00624589,24.906620159999875,53384.90648160001 2025-06-19,18:38:42.000,170,10999839,13845,0,1750358321,13016.073608989995,24.81498147000093,53384.843597520005 2025-06-19,18:38:43.000,170,10999769,14085,0,1750358322,13016.073608989995,24.948914940003306,53384.86455888001 2025-06-19,18:38:44.000,170,10999822,14405,0,1750358323,13016.16118101999,24.85727625000436,53384.892507360004 2025-06-19,18:38:45.000,170,10999806,14245,0,1750358324,13016.194862569995,24.927767549997952,53384.82962328 2025-06-19,18:38:46.000,170,10999788,14005,0,1750358325,13016.255489359995,24.927767549997952,53384.88552024001 2025-06-19,18:38:47.000,170,10999846,13885,0,1750358326,13016.18812626,24.913669289999234,53384.85757176001 2025-06-19,18:38:48.000,170,10999825,14005,0,1750358327,13016.30264352999,24.927767549997952,53384.913468720006 2025-06-19,18:38:49.000,170,10999823,14325,0,1750358328,13016.154444709995,24.899571030000516,53384.81564904001 2025-06-19,18:38:50.000,170,10999834,13885,0,1750358329,13016.215071499995,24.948914940003306,53384.843597520005 2025-06-19,18:38:51.000,170,10999830,13925,0,1750358330,13016.10055422999,24.977111460000742,53384.87853312 2025-06-19,18:38:52.000,170,10999830,14085,0,1750358331,13016.033191129995,24.970062330001383,53384.83661040001 2025-06-19,18:38:53.000,170,10999817,13845,0,1750358332,13016.04666375,25.00530797999818,53384.82962328 2025-06-19,18:38:54.000,170,10999850,14085,0,1750358333,13015.89846492999,25.10399580000376,53384.85757176001 2025-06-19,18:38:55.000,170,10999851,13965,0,1750358334,13015.858047069989,25.075799279999046,53384.88552024001 2025-06-19,18:38:56.000,170,10999852,14165,0,1750358335,13015.709848249993,25.16038883999863,53384.75276496 2025-06-19,18:38:57.000,170,10999823,14005,0,1750358336,13015.602067289998,25.16743796999799,53384.73879072001 2025-06-19,18:38:58.000,170,10999819,13885,0,1750358337,13015.474077400002,25.195634490002703,53384.696868000006 2025-06-19,18:38:59.000,170,10999794,13565,0,1750358338,13015.406714299992,25.27317492000293,53384.7318036 2025-06-19,18:39:00.000,170,10999831,13885,0,1750358339,13015.143998209991,25.202683620002063,53384.71782936001 2025-06-19,18:39:01.000,170,10999804,14165,0,1750358340,13015.143998209991,25.301371440000366,53384.71084224 2025-06-19,18:39:02.000,170,10999793,13965,0,1750358341,13014.914963669995,25.21678188000078,53384.7318036 2025-06-19,18:39:03.000,170,10999825,13845,0,1750358342,13014.94190890999,25.2308801399995,53384.73879072001 2025-06-19,18:39:04.000,170,10999793,14165,0,1750358343,13014.726346989999,25.294322310001007,53384.696868000006 2025-06-19,18:39:05.000,170,10999859,13805,0,1750358344,13014.638774959989,25.125143190001836,53384.71782936001 2025-06-19,18:39:06.000,170,10999845,13885,0,1750358345,13014.530993999993,25.195634490002703,53384.64795816001 2025-06-19,18:39:07.000,170,10999855,13965,0,1750358346,13014.349113629993,25.026455370003532,53384.53616424 2025-06-19,18:39:08.000,170,10999862,13965,0,1750358347,13014.275014220002,25.061701020000328,53384.43834456 2025-06-19,18:39:09.000,170,10999809,14125,0,1750358348,13014.153760640002,24.9841605900001,53384.42437032 2025-06-19,18:39:10.000,170,10999848,13765,0,1750358349,13013.938198719996,24.99825884999882,53384.347512 2025-06-19,18:39:11.000,170,10999826,14005,0,1750358350,13013.76979097,24.87842364000244,53384.361486240006 2025-06-19,18:39:12.000,170,10999813,14085,0,1750358351,13013.574437979994,24.9841605900001,53384.25667944 2025-06-19,18:39:13.000,170,10999844,13925,0,1750358352,13013.426239159999,24.885472770001797,53384.18680824001 2025-06-19,18:39:14.000,170,10999820,14245,0,1750358353,13013.210677239993,25.04055363000225,53384.17982112 2025-06-19,18:39:15.000,170,10999753,13845,0,1750358354,13013.069214729992,24.948914940003306,53384.16584688001 2025-06-19,18:39:16.000,170,10999818,13805,0,1750358355,13012.900806979997,25.068750149999687,53384.08898856 2025-06-19,18:39:17.000,170,10999824,14085,0,1750358356,13012.806498639991,25.068750149999687,53384.0330916 2025-06-19,18:39:18.000,170,10999820,14085,0,1750358357,13012.56399147999,25.188585360003344,53383.94924616001 2025-06-19,18:39:19.000,170,10999809,14085,0,1750358358,13012.61114565,25.21678188000078,53383.886362080004 2025-06-19,18:39:20.000,170,10999776,14005,0,1750358359,13012.436001589995,25.2308801399995,53383.78155528001 2025-06-19,18:39:21.000,170,10999845,14085,0,1750358360,13012.56399147999,25.244978399998217,53383.690722720006 2025-06-19,18:39:22.000,170,10999823,14045,0,1750358361,13012.38211110999,25.40005925999867,53383.66277424001 2025-06-19,18:39:23.000,170,10999795,14045,0,1750358362,13012.53030993,25.308420569999726,53383.620851520005 2025-06-19,18:39:24.000,170,10999792,13925,0,1750358363,13012.516837309995,25.378911870000593,53383.49508336001 2025-06-19,18:39:25.000,170,10999777,14085,0,1750358364,13012.516837309995,25.364813610001875,53383.39027656 2025-06-19,18:39:26.000,170,10999828,14005,0,1750358365,13012.60440933999,25.364813610001875,53383.46014776 2025-06-19,18:39:27.000,170,10999809,14085,0,1750358366,13012.62461826999,25.28022405000229,53383.39027656 2025-06-19,18:39:28.000,170,10999828,14045,0,1750358367,13012.678508749996,25.315469699999085,53383.383289440004 2025-06-19,18:39:29.000,170,10999828,13965,0,1750358368,13012.73239923,25.181536230003985,53383.36232808 2025-06-19,18:39:30.000,170,10999791,13925,0,1750358369,13012.779553399996,25.118094060002477,53383.37630232001 2025-06-19,18:39:31.000,170,10999859,14245,0,1750358370,13012.638090889996,25.132192320001195,53383.299444 2025-06-19,18:39:32.000,170,10999829,14245,0,1750358371,13012.617881959995,25.05465189000097,53383.31341824 2025-06-19,18:39:33.000,170,10999806,13925,0,1750358372,13012.496628379995,24.970062330001383,53383.334379600004 2025-06-19,18:39:34.000,170,10999824,14045,0,1750358373,13012.38884742,24.99825884999882,53383.334379600004 2025-06-19,18:39:35.000,170,10999861,14005,0,1750358374,13012.247384909999,24.927767549997952,53383.30643112001 2025-06-19,18:39:36.000,170,10999799,13845,0,1750358375,13012.166549189998,24.86432538000372,53383.27848264001 2025-06-19,18:39:37.000,170,10999802,14045,0,1750358376,13011.937514650002,24.899571030000516,53383.30643112001 2025-06-19,18:39:38.000,170,10999798,13725,0,1750358377,13011.870151549992,24.87137451000308,53383.27149552 2025-06-19,18:39:39.000,170,10999817,13965,0,1750358378,13011.762370589997,24.751539299999422,53383.27848264001 2025-06-19,18:39:40.000,170,10999816,14045,0,1750358379,13011.688271179992,24.81498147000093,53383.30643112001 2025-06-19,18:39:41.000,170,10999760,13885,0,1750358380,13011.55354498,24.751539299999422,53383.25752128001 2025-06-19,18:39:42.000,170,10999862,13925,0,1750358381,13011.540072359996,24.81498147000093,53383.20861144001 2025-06-19,18:39:43.000,170,10999857,14005,0,1750358382,13011.439027709996,24.681047999998555,53383.236559920006 2025-06-19,18:39:44.000,170,10999805,14085,0,1750358383,13011.499654499996,24.75858842999878,53383.15271448 2025-06-19,18:39:45.000,170,10999797,13965,0,1750358384,13011.378400919995,24.786784950003494,53383.166688720004 2025-06-19,18:39:46.000,170,10999809,14005,0,1750358385,13011.39187354,24.652851480001118,53383.187650080006 2025-06-19,18:39:47.000,170,10999810,13845,0,1750358386,13011.4322914,24.793834080002853,53383.15970160001 2025-06-19,18:39:48.000,170,10999808,13885,0,1750358387,13011.18304792999,24.652851480001118,53383.11079176001 2025-06-19,18:39:49.000,170,10999838,13725,0,1750358388,13011.196520549995,24.82907972999965,53383.08983040001 2025-06-19,18:39:50.000,170,10999822,13925,0,1750358389,13011.021376489989,24.702195390003908,53383.10380464 2025-06-19,18:39:51.000,170,10999801,13925,0,1750358390,13010.866441359998,24.906620159999875,53383.047907680004 2025-06-19,18:39:52.000,170,10999799,13965,0,1750358391,13010.852968739993,24.885472770001797,53383.08284328 2025-06-19,18:39:53.000,170,10999835,14045,0,1750358392,13010.596988960002,24.955964070002665,53383.07585616 2025-06-19,18:39:54.000,170,10999783,14045,0,1750358393,13010.637406820002,24.927767549997952,53383.04092056001 2025-06-19,18:39:55.000,170,10999820,13885,0,1750358394,13010.442053829996,25.026455370003532,53383.03393344 2025-06-19,18:39:56.000,170,10999778,13965,0,1750358395,13010.361218109996,25.068750149999687,53382.99201072001 2025-06-19,18:39:57.000,170,10999845,14165,0,1750358396,13010.23322822,25.019406240004173,53382.90816528 2025-06-19,18:39:58.000,170,10999822,13965,0,1750358397,13010.10523832999,25.188585360003344,53382.93611376 2025-06-19,18:39:59.000,170,10999766,14045,0,1750358398,13009.96377581999,25.195634490002703,53382.93611376 2025-06-19,18:40:00.000,170,10999825,13725,0,1750358399,13009.936830579994,25.16038883999863,53382.831306960004 2025-06-19,18:40:01.000,170,10999825,13925,0,1750358400,13009.896412719994,25.308420569999726,53382.80335848001 2025-06-19,18:40:02.000,170,10999844,14085,0,1750358401,13009.748213899999,25.22383101000014,53382.733487280006 2025-06-19,18:40:03.000,170,10999792,13925,0,1750358402,13009.795368069994,25.27317492000293,53382.70553880001 2025-06-19,18:40:04.000,170,10999812,13765,0,1750358403,13009.660641869988,25.181536230003985,53382.76143576 2025-06-19,18:40:05.000,170,10999814,13805,0,1750358404,13009.647169249998,25.195634490002703,53382.65662896001 2025-06-19,18:40:06.000,170,10999800,14245,0,1750358405,13009.626960319998,25.2308801399995,53382.64964184 2025-06-19,18:40:07.000,170,10999840,13765,0,1750358406,13009.552860909993,25.075799279999046,53382.59374488 2025-06-19,18:40:08.000,170,10999863,13845,0,1750358407,13009.653905559993,25.16743796999799,53382.57278352 2025-06-19,18:40:09.000,170,10999872,13805,0,1750358408,13009.593278769993,25.111044930003118,53382.55182216 2025-06-19,18:40:10.000,170,10999852,14045,0,1750358409,13009.620224009988,25.132192320001195,53382.46797672001 2025-06-19,18:40:11.000,170,10999780,13685,0,1750358410,13009.721268659989,25.16038883999863,53382.41207976 2025-06-19,18:40:12.000,170,10999836,13965,0,1750358411,13009.653905559993,25.153339709999273,53382.38413128 2025-06-19,18:40:13.000,170,10999748,14165,0,1750358412,13009.855994859994,25.25907666000421,53382.30727296 2025-06-19,18:40:14.000,170,10999812,13725,0,1750358413,13009.84252223999,25.25907666000421,53382.349195680006 2025-06-19,18:40:15.000,170,10999813,13845,0,1750358414,13010.037875229995,25.329567959997803,53382.30028584001 2025-06-19,18:40:16.000,170,10999800,13845,0,1750358415,13010.05134785,25.364813610001875,53382.328234320004 2025-06-19,18:40:17.000,170,10999800,14285,0,1750358416,13010.14565618999,25.46350143000018,53382.279324480005 2025-06-19,18:40:18.000,170,10999756,13645,0,1750358417,13010.23322822,25.4423540400021,53382.2164404 2025-06-19,18:40:19.000,170,10999776,13845,0,1750358418,13010.179337739995,25.49169795000489,53382.24438888 2025-06-19,18:40:20.000,170,10999785,13925,0,1750358419,13010.23322822,25.555140119999123,53382.30727296 2025-06-19,18:40:21.000,170,10999814,13885,0,1750358420,13010.179337739995,25.50579621000361,53382.24438888 2025-06-19,18:40:22.000,170,10999792,13725,0,1750358421,13010.08502939999,25.604484030001913,53382.209453280004 2025-06-19,18:40:23.000,170,10999847,14005,0,1750358422,13010.017666299995,25.541041860000405,53382.23740176 2025-06-19,18:40:24.000,170,10999842,14125,0,1750358423,13009.92335795999,25.526943600001687,53382.2164404 2025-06-19,18:40:25.000,170,10999802,14085,0,1750358424,13009.82231330999,25.541041860000405,53382.209453280004 2025-06-19,18:40:26.000,170,10999808,13965,0,1750358425,13009.707796039998,25.519894470002328,53382.24438888 2025-06-19,18:40:27.000,170,10999805,13885,0,1750358426,13009.579806149988,25.484648819998256,53382.25836312 2025-06-19,18:40:28.000,170,10999836,13925,0,1750358427,13009.505706739998,25.364813610001875,53382.19547904 2025-06-19,18:40:29.000,170,10999810,13885,0,1750358428,13009.317090060002,25.562189249998482,53382.18849192 2025-06-19,18:40:30.000,170,10999764,13845,0,1750358429,13009.276672200001,25.40710838999803,53382.12560784 2025-06-19,18:40:31.000,170,10999849,14205,0,1750358430,13009.101528139996,25.62563141999999,53382.076698 2025-06-19,18:40:32.000,170,10999841,13885,0,1750358431,13009.155418620001,25.484648819998256,53382.09067224 2025-06-19,18:40:33.000,170,10999844,13845,0,1750358432,13009.00721979999,25.63268054999935,53382.06971088 2025-06-19,18:40:34.000,170,10999796,14205,0,1750358433,13009.04763765999,25.597434900002554,53382.10464648001 2025-06-19,18:40:35.000,170,10999799,14165,0,1750358434,13008.838812049995,25.646778809998068,53382.02080104 2025-06-19,18:40:36.000,170,10999813,14285,0,1750358435,13008.96680193999,25.660877070004062,53381.992852560004 2025-06-19,18:40:37.000,170,10999831,14245,0,1750358436,13008.78492156999,25.646778809998068,53381.97887832 2025-06-19,18:40:38.000,170,10999815,14125,0,1750358437,13008.89270253,25.766614020001725,53381.86009728 2025-06-19,18:40:39.000,170,10999775,14205,0,1750358438,13008.71082216,25.653827940004703,53381.81817456001 2025-06-19,18:40:40.000,170,10999808,14325,0,1750358439,13008.78492156999,25.766614020001725,53381.79721320001 2025-06-19,18:40:41.000,170,10999811,14165,0,1750358440,13008.616513819994,25.68202446000214,53381.727342000006 2025-06-19,18:40:42.000,170,10999819,13885,0,1750358441,13008.62325012999,25.780712280000444,53381.71336776 2025-06-19,18:40:43.000,170,10999815,13965,0,1750358442,13008.495260239994,25.766614020001725,53381.6924064 2025-06-19,18:40:44.000,170,10999835,14085,0,1750358443,13008.481787619989,25.773663150001084,53381.62952232001 2025-06-19,18:40:45.000,170,10999827,13965,0,1750358444,13008.347061419998,25.84415445000195,53381.55266400001 2025-06-19,18:40:46.000,170,10999789,13805,0,1750358445,13008.232544149992,25.87235096999939,53381.52471552 2025-06-19,18:40:47.000,170,10999782,13765,0,1750358446,13008.144972119997,25.886449229998107,53381.440870080005 2025-06-19,18:40:48.000,170,10999772,14045,0,1750358447,13008.138235810002,26.020382700000482,53381.510741280006 2025-06-19,18:40:49.000,170,10999834,14045,0,1750358448,13007.996773300001,25.999235310002405,53381.40593448 2025-06-19,18:40:50.000,170,10999848,13885,0,1750358449,13007.996773300001,26.104972260000068,53381.35702464 2025-06-19,18:40:51.000,170,10999846,14045,0,1750358450,13007.91593758,26.13316878000478,53381.343050400006 2025-06-19,18:40:52.000,170,10999785,13965,0,1750358451,13007.976564370001,26.14021791000414,53381.30112768 2025-06-19,18:40:53.000,170,10999788,13925,0,1750358452,13007.929410199991,26.224807470003725,53381.28016632 2025-06-19,18:40:54.000,170,10999794,13965,0,1750358453,13007.888992339991,26.281200509998598,53381.18933376 2025-06-19,18:40:55.000,170,10999832,14125,0,1750358454,13007.936146510001,26.231856600003084,53381.154398160004 2025-06-19,18:40:56.000,170,10999827,13725,0,1750358455,13007.929410199991,26.30234790000395,53381.12644968001 2025-06-19,18:40:57.000,170,10999792,14085,0,1750358456,13008.003509609996,26.20366007999837,53381.14741104001 2025-06-19,18:40:58.000,170,10999794,14085,0,1750358457,13008.057400090001,26.281200509998598,53381.04959136001 2025-06-19,18:40:59.000,170,10999826,14165,0,1750358458,13008.043927469997,26.245954860001802,53381.08452696 2025-06-19,18:41:00.000,170,10999821,14005,0,1750358459,13008.104554259997,26.224807470003725,53381.14741104001 2025-06-19,18:41:01.000,170,10999824,13965,0,1750358460,13008.158444740002,26.189561819999653,53381.07753984001 2025-06-19,18:41:02.000,170,10999823,13765,0,1750358461,13008.178653670002,26.189561819999653,53381.04260424 2025-06-19,18:41:03.000,170,10999824,13885,0,1750358462,13008.212335219992,26.14021791000414,53381.01465576 2025-06-19,18:41:04.000,170,10999794,13845,0,1750358463,13008.225807839997,26.119070519998786,53380.97273304 2025-06-19,18:41:05.000,170,10999854,13805,0,1750358464,13008.239280460002,26.069726610003272,53380.95177168 2025-06-19,18:41:06.000,170,10999796,13805,0,1750358465,13008.347061419998,26.055628350004554,53380.97273304 2025-06-19,18:41:07.000,170,10999832,13645,0,1750358466,13008.340325110003,25.999235310002405,53380.9936944 2025-06-19,18:41:08.000,170,10999829,13965,0,1750358467,13008.441369759988,26.07677574000263,53380.93081032001 2025-06-19,18:41:09.000,170,10999864,13885,0,1750358468,13008.286434629998,25.91464575000282,53380.95177168 2025-06-19,18:41:10.000,170,10999862,13805,0,1750358469,13008.454842379993,25.999235310002405,53380.937797440005 2025-06-19,18:41:11.000,170,10999851,14245,0,1750358470,13008.320116180003,25.85120358000131,53380.89587472 2025-06-19,18:41:12.000,170,10999832,13885,0,1750358471,13008.481787619989,26.020382700000482,53380.90286184 2025-06-19,18:41:13.000,170,10999860,14045,0,1750358472,13008.340325110003,25.9005474900041,53380.93081032001 2025-06-19,18:41:14.000,170,10999785,13845,0,1750358473,13008.400951899988,25.999235310002405,53380.87491336 2025-06-19,18:41:15.000,170,10999805,13845,0,1750358474,13008.427897139998,25.86530184000003,53380.86093912001 2025-06-19,18:41:16.000,170,10999835,14045,0,1750358475,13008.394215589993,26.020382700000482,53380.87491336 2025-06-19,18:41:17.000,170,10999815,14085,0,1750358476,13008.454842379993,26.006284440001764,53380.87491336 2025-06-19,18:41:18.000,170,10999830,14205,0,1750358477,13008.414424519993,26.0344809599992,53380.79805504 2025-06-19,18:41:19.000,170,10999769,14085,0,1750358478,13008.454842379993,26.09087400000135,53380.819016400004 2025-06-19,18:41:20.000,170,10999831,14005,0,1750358479,13008.387479279998,26.020382700000482,53380.77709368 2025-06-19,18:41:21.000,170,10999833,14205,0,1750358480,13008.488523929998,26.27415137999924,53380.76311944001 2025-06-19,18:41:22.000,170,10999786,13645,0,1750358481,13008.347061419998,26.13316878000478,53380.74215808001 2025-06-19,18:41:23.000,170,10999777,13965,0,1750358482,13008.421160829988,26.457428760004404,53380.69324824001 2025-06-19,18:41:24.000,170,10999818,13925,0,1750358483,13008.427897139998,26.196610949999013,53380.69324824001 2025-06-19,18:41:25.000,170,10999806,14125,0,1750358484,13008.501996549989,26.598411359998863,53380.61638992 2025-06-19,18:41:26.000,170,10999792,14125,0,1750358485,13008.454842379993,26.415133980000974,53380.61638992 2025-06-19,18:41:27.000,170,10999758,13925,0,1750358486,13008.522205479989,26.647755270001653,53380.66529976001 2025-06-19,18:41:28.000,170,10999764,14005,0,1750358487,13008.515469169994,26.68300091999845,53380.61638992 2025-06-19,18:41:29.000,170,10999784,14045,0,1750358488,13008.582832269989,26.68300091999845,53380.721196720006 2025-06-19,18:41:30.000,170,10999836,13885,0,1750358489,13008.562623339989,26.95791699000256,53380.68626112 2025-06-19,18:41:31.000,170,10999803,13885,0,1750358490,13008.68387691999,26.89447482000105,53380.62337704001 2025-06-19,18:41:32.000,170,10999832,13845,0,1750358491,13008.70408584999,27.07070306999958,53380.63735128 2025-06-19,18:41:33.000,170,10999779,13965,0,1750358492,13008.77144895,27.12004698000237,53380.651325520004 2025-06-19,18:41:34.000,170,10999803,13845,0,1750358493,13008.80513049999,27.218734800000675,53380.63036416 2025-06-19,18:41:35.000,170,10999796,14285,0,1750358494,13008.81186681,27.338570010004332,53380.56748008 2025-06-19,18:41:36.000,170,10999809,14005,0,1750358495,13008.838812049995,27.338570010004332,53380.63735128 2025-06-19,18:41:37.000,170,10999842,13725,0,1750358496,13008.939856699995,27.55004390999966,53380.553505840006 2025-06-19,18:41:38.000,170,10999855,13885,0,1750358497,13008.838812049995,27.521847390002222,53380.57446720001 2025-06-19,18:41:39.000,170,10999795,13805,0,1750358498,13008.919647769995,27.57824043000437,53380.64433840001 2025-06-19,18:41:40.000,170,10999859,14165,0,1750358499,13008.85228467,27.789714329999697,53380.602415680005 2025-06-19,18:41:41.000,170,10999814,14005,0,1750358500,13008.879229909995,27.662829990003956,53380.65831264 2025-06-19,18:41:42.000,170,10999782,14085,0,1750358501,13008.85228467,27.82495998000377,53380.679274 2025-06-19,18:41:43.000,170,10999781,14285,0,1750358502,13008.656931679994,27.796763459999056,53380.63735128 2025-06-19,18:41:44.000,170,10999818,14005,0,1750358503,13008.80513049999,27.76856694000162,53380.75613232 2025-06-19,18:41:45.000,170,10999859,13925,0,1750358504,13008.636722749994,27.853156500001205,53380.770106560005 2025-06-19,18:41:46.000,170,10999797,14325,0,1750358505,13008.555887029994,27.888402149998,53380.75613232 2025-06-19,18:41:47.000,170,10999785,14005,0,1750358506,13008.421160829988,27.860205630000564,53380.83299064001 2025-06-19,18:41:48.000,170,10999806,13885,0,1750358507,13008.421160829988,27.839058240002487,53380.75613232 2025-06-19,18:41:49.000,170,10999799,14125,0,1750358508,13008.259489390002,27.895451280004636,53380.82600352 2025-06-19,18:41:50.000,170,10999765,14125,0,1750358509,13008.144972119997,27.76151781000226,53380.839977760006 2025-06-19,18:41:51.000,170,10999816,14045,0,1750358510,13008.138235810002,27.77561607000098,53380.82600352 2025-06-19,18:41:52.000,170,10999826,14165,0,1750358511,13007.888992339991,27.7544686800029,53380.76311944001 2025-06-19,18:41:53.000,170,10999759,14285,0,1750358512,13007.902464959996,27.669879120003316,53380.79106792001 2025-06-19,18:41:54.000,170,10999769,14005,0,1750358513,13007.700375659995,27.655780860004597,53380.79805504 2025-06-19,18:41:55.000,170,10999798,13845,0,1750358514,13007.599331009995,27.669879120003316,53380.79106792001 2025-06-19,18:41:56.000,170,10999803,14045,0,1750358515,13007.54544052999,27.627584339999885,53380.7840808 2025-06-19,18:41:57.000,170,10999824,13925,0,1750358516,13007.350087539999,27.669879120003316,53380.77709368 2025-06-19,18:41:58.000,170,10999795,14045,0,1750358517,13007.269251819998,27.57824043000437,53380.721196720006 2025-06-19,18:41:59.000,170,10999786,14045,0,1750358518,13007.147998239998,27.7544686800029,53380.74215808001 2025-06-19,18:42:00.000,170,10999788,13925,0,1750358519,13007.046953589997,27.59233869000309,53380.70722248 2025-06-19,18:42:01.000,170,10999760,13725,0,1750358520,13006.905491079997,27.7544686800029,53380.7491452 2025-06-19,18:42:02.000,170,10999776,14045,0,1750358521,13006.858336910002,27.662829990003956,53380.721196720006 2025-06-19,18:42:03.000,170,10999799,14085,0,1750358522,13006.65624761,27.839058240002487,53380.73517096 2025-06-19,18:42:04.000,170,10999746,14005,0,1750358523,13006.69666547,27.648731729997962,53380.700235360004 2025-06-19,18:42:05.000,170,10999865,13925,0,1750358524,13006.602357129996,27.902500410003995,53380.63735128 2025-06-19,18:42:06.000,170,10999813,14205,0,1750358525,13006.50804878999,27.733321290004824,53380.73517096 2025-06-19,18:42:07.000,170,10999807,14005,0,1750358526,13006.61582975,27.902500410003995,53380.672286880006 2025-06-19,18:42:08.000,170,10999820,13965,0,1750358527,13006.47436724,27.81791085000441,53380.68626112 2025-06-19,18:42:09.000,170,10999792,13765,0,1750358528,13006.58888450999,27.909549540003354,53380.672286880006 2025-06-19,18:42:10.000,170,10999802,14285,0,1750358529,13006.55520296,27.803812589998415,53380.63735128 2025-06-19,18:42:11.000,170,10999786,13885,0,1750358530,13006.58888450999,27.93774606000079,53380.57446720001 2025-06-19,18:42:12.000,170,10999825,13765,0,1750358531,13006.60909343999,27.747419550003542,53380.59542856001 2025-06-19,18:42:13.000,170,10999802,14085,0,1750358532,13006.689929159991,27.860205630000564,53380.51158312 2025-06-19,18:42:14.000,170,10999829,13965,0,1750358533,13006.716874400001,27.683977380002034,53380.47664752001 2025-06-19,18:42:15.000,170,10999821,14245,0,1750358534,13006.851600599992,27.747419550003542,53380.4696604 2025-06-19,18:42:16.000,170,10999802,14005,0,1750358535,13006.743819639996,27.514798260002863,53380.47664752001 2025-06-19,18:42:17.000,170,10999800,13925,0,1750358536,13006.972854179992,27.683977380002034,53380.49062176 2025-06-19,18:42:18.000,170,10999807,13925,0,1750358537,13006.905491079997,27.289226100001542,53380.44869904 2025-06-19,18:42:19.000,170,10999841,13885,0,1750358538,13007.100844070002,27.58528956000373,53380.434724800005 2025-06-19,18:42:20.000,170,10999831,14285,0,1750358539,13006.918963700002,27.021359160004067,53380.46267328 2025-06-19,18:42:21.000,170,10999816,14005,0,1750358540,13007.249042889998,27.394963049999205,53380.46267328 2025-06-19,18:42:22.000,170,10999777,14125,0,1750358541,13006.999799420002,26.922671339998487,53380.44171192 2025-06-19,18:42:23.000,170,10999803,14085,0,1750358542,13007.262515509989,27.162341759998526,53380.434724800005 2025-06-19,18:42:24.000,170,10999813,13925,0,1750358543,13007.080635140002,26.788737870003388,53380.45568616001 2025-06-19,18:42:25.000,170,10999798,13645,0,1750358544,13007.154734549993,26.979064380000636,53380.4696604 2025-06-19,18:42:26.000,170,10999789,14005,0,1750358545,13007.141261930003,26.746443089999957,53380.504596000006 2025-06-19,18:42:27.000,170,10999822,13925,0,1750358546,13006.993063109992,26.90857307999977,53380.52555736001 2025-06-19,18:42:28.000,170,10999841,13925,0,1750358547,13007.060426210002,26.612509620004857,53380.54651872001 2025-06-19,18:42:29.000,170,10999790,13965,0,1750358548,13006.871809529992,26.880376560002333,53380.532544480004 2025-06-19,18:42:30.000,170,10999855,14165,0,1750358549,13006.945908939997,26.633657010002935,53380.58844144 2025-06-19,18:42:31.000,170,10999768,14005,0,1750358550,13006.683192849996,26.880376560002333,53380.51158312 2025-06-19,18:42:32.000,170,10999803,14045,0,1750358551,13006.683192849996,26.816934390000824,53380.56748008 2025-06-19,18:42:33.000,170,10999787,14005,0,1750358552,13006.55520296,26.93676960000448,53380.532544480004 2025-06-19,18:42:34.000,170,10999831,13925,0,1750358553,13006.52825771999,26.979064380000636,53380.59542856001 2025-06-19,18:42:35.000,170,10999850,14005,0,1750358554,13006.28575055999,27.007260899998073,53380.602415680005 2025-06-19,18:42:36.000,170,10999798,14205,0,1750358555,13006.25206901,27.09185045999766,53380.56049296 2025-06-19,18:42:37.000,170,10999825,13885,0,1750358556,13006.218387459994,27.12709611000173,53380.57446720001 2025-06-19,18:42:38.000,170,10999792,13925,0,1750358557,13006.016298159993,27.261029580004106,53380.54651872001 2025-06-19,18:42:39.000,170,10999823,13965,0,1750358558,13006.124079119989,27.253980450004747,53380.59542856001 2025-06-19,18:42:40.000,170,10999827,13725,0,1750358559,13005.901780890003,27.35266827000305,53380.65831264 2025-06-19,18:42:41.000,170,10999809,14005,0,1750358560,13005.969143989998,27.31037348999962,53380.63735128 2025-06-19,18:42:42.000,170,10999803,13925,0,1750358561,13005.955671369993,27.41611044000456,53380.58844144 2025-06-19,18:42:43.000,170,10999797,13925,0,1750358562,13005.935462439993,27.232833059999393,53380.57446720001 2025-06-19,18:42:44.000,170,10999832,14245,0,1750358563,13006.002825539988,27.34561914000369,53380.602415680005 2025-06-19,18:42:45.000,170,10999812,13845,0,1750358564,13005.962407679988,27.239882189998752,53380.65831264 2025-06-19,18:42:46.000,170,10999849,14045,0,1750358565,13006.070188639998,27.232833059999393,53380.59542856001 2025-06-19,18:42:47.000,170,10999831,13765,0,1750358566,13005.989352919998,27.19053828000324,53380.63036416 2025-06-19,18:42:48.000,170,10999842,13965,0,1750358567,13006.016298159993,27.162341759998526,53380.672286880006 2025-06-19,18:42:49.000,170,10999827,13965,0,1750358568,13006.157760669994,27.07070306999958,53380.68626112 2025-06-19,18:42:50.000,170,10999799,13925,0,1750358569,13006.110606499999,27.112997850003012,53380.69324824001 2025-06-19,18:42:51.000,170,10999829,13885,0,1750358570,13006.076924949994,27.112997850003012,53380.68626112 2025-06-19,18:42:52.000,170,10999759,14085,0,1750358571,13006.117342809994,26.95791699000256,53380.71420960001 2025-06-19,18:42:53.000,170,10999823,13805,0,1750358572,13006.029770779998,27.169390889997885,53380.721196720006 2025-06-19,18:42:54.000,170,10999826,14045,0,1750358573,13006.070188639998,27.063653940000222,53380.7491452 2025-06-19,18:42:55.000,170,10999806,13925,0,1750358574,13005.962407679988,27.218734800000675,53380.81202928001 2025-06-19,18:42:56.000,170,10999858,13805,0,1750358575,13005.847890409997,27.14119437000045,53380.76311944001 2025-06-19,18:42:57.000,170,10999856,13885,0,1750358576,13005.800736240002,27.387913919999846,53380.76311944001 2025-06-19,18:42:58.000,170,10999817,14125,0,1750358577,13005.814208859993,27.211685670001316,53380.819016400004 2025-06-19,18:42:59.000,170,10999792,13925,0,1750358578,13005.807472549997,27.409061309997924,53380.839977760006 2025-06-19,18:43:00.000,170,10999840,13925,0,1750358579,13005.760318380002,27.261029580004106,53380.80504216 2025-06-19,18:43:01.000,170,10999857,13965,0,1750358580,13005.760318380002,27.394963049999205,53380.82600352 2025-06-19,18:43:02.000,170,10999817,13725,0,1750358581,13005.800736240002,27.211685670001316,53380.839977760006 2025-06-19,18:43:03.000,170,10999816,13965,0,1750358582,13005.726636829997,27.380864790000487,53380.81202928001 2025-06-19,18:43:04.000,170,10999797,14045,0,1750358583,13005.868099339998,27.268078710003465,53380.84696488 2025-06-19,18:43:05.000,170,10999850,13885,0,1750358584,13005.740109450002,27.282176970002183,53380.88190048001 2025-06-19,18:43:06.000,170,10999824,14005,0,1750358585,13005.881571960002,27.261029580004106,53380.9238232 2025-06-19,18:43:07.000,170,10999850,13725,0,1750358586,13005.800736240002,27.13414524000109,53380.96574592 2025-06-19,18:43:08.000,170,10999756,13885,0,1750358587,13005.928726129998,27.18348915000388,53380.97972016001 2025-06-19,18:43:09.000,170,10999832,14125,0,1750358588,13005.753582069992,27.056604810000863,53381.00068152001 2025-06-19,18:43:10.000,170,10999813,13965,0,1750358589,13005.895044579993,27.12004698000237,53381.01465576 2025-06-19,18:43:11.000,170,10999819,14005,0,1750358590,13005.699691590002,26.88742569000169,53381.11247544 2025-06-19,18:43:12.000,170,10999783,13885,0,1750358591,13005.935462439993,27.014310030004708,53381.04260424 2025-06-19,18:43:13.000,170,10999806,14085,0,1750358592,13005.672746349992,26.929720469997847,53381.07055272 2025-06-19,18:43:14.000,170,10999814,13645,0,1750358593,13005.780527310002,26.809885260001465,53381.09151408 2025-06-19,18:43:15.000,170,10999803,13765,0,1750358594,13005.645801109997,26.859229170004255,53381.07753984001 2025-06-19,18:43:16.000,170,10999777,13925,0,1750358595,13005.666010039997,26.71824657000252,53381.11247544 2025-06-19,18:43:17.000,170,10999850,14125,0,1750358596,13005.538020150001,26.77463961000467,53381.11946256 2025-06-19,18:43:18.000,170,10999850,13845,0,1750358597,13005.544756459996,26.739393960000598,53381.1334368 2025-06-19,18:43:19.000,170,10999819,14085,0,1750358598,13005.28877667999,26.71824657000252,53381.14741104001 2025-06-19,18:43:20.000,170,10999800,14085,0,1750358599,13005.41003025999,26.647755270001653,53381.18933376 2025-06-19,18:43:21.000,170,10999878,13965,0,1750358600,13005.140577859995,26.760541349998675,53381.19632088001 2025-06-19,18:43:22.000,170,10999858,13845,0,1750358601,13005.19446834,26.619558750004217,53381.16837240001 2025-06-19,18:43:23.000,170,10999835,13925,0,1750358602,13005.039533209994,26.71824657000252,53381.21029512 2025-06-19,18:43:24.000,170,10999815,13885,0,1750358603,13005.039533209994,26.633657010002935,53381.18933376 2025-06-19,18:43:25.000,170,10999822,13925,0,1750358604,13005.06647844999,26.71119744000316,53381.154398160004 2025-06-19,18:43:26.000,170,10999840,13765,0,1750358605,13004.98564272999,26.584313100000145,53381.09151408 2025-06-19,18:43:27.000,170,10999855,13645,0,1750358606,13004.978906419994,26.767590479998034,53381.105488320005 2025-06-19,18:43:28.000,170,10999849,13725,0,1750358607,13005.012587969999,26.55611658000271,53381.105488320005 2025-06-19,18:43:29.000,170,10999873,13925,0,1750358608,13004.96543379999,26.71824657000252,53381.16138528 2025-06-19,18:43:30.000,170,10999873,13685,0,1750358609,13004.958697489994,26.520870929998637,53381.1334368 2025-06-19,18:43:31.000,170,10999826,13725,0,1750358610,13005.02606058999,26.647755270001653,53381.12644968001 2025-06-19,18:43:32.000,170,10999851,13965,0,1750358611,13004.938488559994,26.45037962999777,53381.09850120001 2025-06-19,18:43:33.000,170,10999818,13925,0,1750358612,13004.972170109999,26.619558750004217,53381.14042392 2025-06-19,18:43:34.000,170,10999909,13725,0,1750358613,13004.911543319999,26.45037962999777,53381.175359520006 2025-06-19,18:43:35.000,170,10999824,14045,0,1750358614,13004.904807009989,26.49972354000056,53381.175359520006 2025-06-19,18:43:36.000,170,10999835,14125,0,1750358615,13004.823971289989,26.44333049999841,53381.16138528 2025-06-19,18:43:37.000,170,10999848,13685,0,1750358616,13004.938488559994,26.513821799999278,53381.19632088001 2025-06-19,18:43:38.000,170,10999821,14085,0,1750358617,13004.776817119993,26.358740939998825,53381.18933376 2025-06-19,18:43:39.000,170,10999853,14085,0,1750358618,13004.810498669998,26.48562528000184,53381.19632088001 2025-06-19,18:43:40.000,170,10999807,13645,0,1750358619,13004.844180219989,26.43628136999905,53381.154398160004 2025-06-19,18:43:41.000,170,10999841,13765,0,1750358620,13004.864389149989,26.37283920000482,53381.21728224001 2025-06-19,18:43:42.000,170,10999797,13965,0,1750358621,13004.884598079989,26.471527020003123,53381.21728224001 2025-06-19,18:43:43.000,170,10999845,14085,0,1750358622,13004.891334389999,26.365790069998184,53381.21029512 2025-06-19,18:43:44.000,170,10999833,13885,0,1750358623,13004.972170109999,26.464477890003764,53381.18933376 2025-06-19,18:43:45.000,170,10999881,13845,0,1750358624,13005.012587969999,26.464477890003764,53381.25221784 2025-06-19,18:43:46.000,170,10999843,14045,0,1750358625,13005.120368929995,26.471527020003123,53381.25920496 2025-06-19,18:43:47.000,170,10999850,13845,0,1750358626,13005.100159999995,26.53496919000463,53381.29414056001 2025-06-19,18:43:48.000,170,10999858,13805,0,1750358627,13005.322458229995,26.49972354000056,53381.28715344 2025-06-19,18:43:49.000,170,10999854,13925,0,1750358628,13005.32919453999,26.633657010002935,53381.28715344 2025-06-19,18:43:50.000,170,10999834,13965,0,1750358629,13005.450448119991,26.527920059997996,53381.3081148 2025-06-19,18:43:51.000,170,10999882,13925,0,1750358630,13005.490865979991,26.598411359998863,53381.391960240006 2025-06-19,18:43:52.000,170,10999860,14125,0,1750358631,13005.618855870001,26.619558750004217,53381.36401176001 2025-06-19,18:43:53.000,170,10999783,14005,0,1750358632,13005.618855870001,26.563165710002067,53381.377986 2025-06-19,18:43:54.000,170,10999854,14125,0,1750358633,13005.713164209992,26.4926744100012,53381.43388296001 2025-06-19,18:43:55.000,170,10999848,13885,0,1750358634,13005.767054689997,26.584313100000145,53381.391960240006 2025-06-19,18:43:56.000,170,10999837,13925,0,1750358635,13005.874835649993,26.43628136999905,53381.42689584 2025-06-19,18:43:57.000,170,10999862,14045,0,1750358636,13005.901780890003,26.464477890003764,53381.52471552 2025-06-19,18:43:58.000,170,10999835,13725,0,1750358637,13005.996089229993,26.344642680000106,53381.52471552 2025-06-19,18:43:59.000,170,10999842,13565,0,1750358638,13006.177969599994,26.386937460003537,53381.61554808 2025-06-19,18:44:00.000,170,10999833,14205,0,1750358639,13006.177969599994,26.245954860001802,53381.6225352 2025-06-19,18:44:01.000,170,10999849,13925,0,1750358640,13006.37332259,26.351691809999465,53381.63650944 2025-06-19,18:44:02.000,170,10999820,13965,0,1750358641,13006.299223179994,26.126119649998145,53381.66445792 2025-06-19,18:44:03.000,170,10999809,13725,0,1750358642,13006.582148199996,26.281200509998598,53381.63650944 2025-06-19,18:44:04.000,170,10999829,13885,0,1750358643,13006.45415831,26.04857921999792,53381.657470800004 2025-06-19,18:44:05.000,170,10999833,14165,0,1750358644,13006.750555949991,26.224807470003725,53381.657470800004 2025-06-19,18:44:06.000,170,10999857,13885,0,1750358645,13006.642774989996,25.92169488000218,53381.657470800004 2025-06-19,18:44:07.000,170,10999853,13845,0,1750358646,13006.865073219997,26.055628350004554,53381.71336776 2025-06-19,18:44:08.000,170,10999858,13765,0,1750358647,13006.831391669992,25.90759662000346,53381.73432912 2025-06-19,18:44:09.000,170,10999786,14045,0,1750358648,13006.966117869997,25.90759662000346,53381.727342000006 2025-06-19,18:44:10.000,170,10999858,13925,0,1750358649,13007.040217280002,25.830056190003233,53381.706380640004 2025-06-19,18:44:11.000,170,10999841,13845,0,1750358650,13007.040217280002,25.80185966999852,53381.67144504001 2025-06-19,18:44:12.000,170,10999819,14005,0,1750358651,13007.154734549993,25.6890735900015,53381.7622776 2025-06-19,18:44:13.000,170,10999835,13765,0,1750358652,13007.228833959998,25.653827940004703,53381.76926472001 2025-06-19,18:44:14.000,170,10999849,13925,0,1750358653,13007.262515509989,25.646778809998068,53381.74131624 2025-06-19,18:44:15.000,170,10999782,13965,0,1750358654,13007.397241709994,25.50579621000361,53381.727342000006 2025-06-19,18:44:16.000,170,10999865,14045,0,1750358655,13007.40397801999,25.526943600001687,53381.76926472001 2025-06-19,18:44:17.000,170,10999822,13805,0,1750358656,13007.62627624999,25.44940317000146,53381.846123040006 2025-06-19,18:44:18.000,170,10999827,14045,0,1750358657,13007.64648517999,25.477599689998897,53381.846123040006 2025-06-19,18:44:19.000,170,10999842,14005,0,1750358658,13007.781211379996,25.357764480002515,53381.895032880006 2025-06-19,18:44:20.000,170,10999819,13805,0,1750358659,13007.85531079,25.40710838999803,53381.90202 2025-06-19,18:44:21.000,170,10999844,14085,0,1750358660,13008.023718539996,25.27317492000293,53381.90202 2025-06-19,18:44:22.000,170,10999788,13925,0,1750358661,13008.111290569992,25.287273180001648,53382.02080104 2025-06-19,18:44:23.000,170,10999837,14045,0,1750358662,13008.225807839997,25.174487100004626,53382.05573664001 2025-06-19,18:44:24.000,170,10999835,14125,0,1750358663,13008.299907250002,25.153339709999273,53382.03477528001 2025-06-19,18:44:25.000,170,10999898,13805,0,1750358664,13008.427897139998,25.125143190001836,53382.04874952 2025-06-19,18:44:26.000,170,10999840,13805,0,1750358665,13008.448106069998,25.04760276000161,53382.076698 2025-06-19,18:44:27.000,170,10999857,14165,0,1750358666,13008.576095959994,25.0969466700044,53382.10464648001 2025-06-19,18:44:28.000,170,10999841,13805,0,1750358667,13008.60304119999,24.9841605900001,53382.111633600005 2025-06-19,18:44:29.000,170,10999871,13805,0,1750358668,13008.71082216,25.061701020000328,53382.13259496001 2025-06-19,18:44:30.000,170,10999816,13885,0,1750358669,13008.677140609994,24.955964070002665,53382.2164404 2025-06-19,18:44:31.000,170,10999791,13965,0,1750358670,13008.68387691999,25.125143190001836,53382.16753056 2025-06-19,18:44:32.000,170,10999848,14125,0,1750358671,13008.778185259995,24.977111460000742,53382.18849192 2025-06-19,18:44:33.000,170,10999834,13925,0,1750358672,13008.82533942999,25.195634490002703,53382.16753056 2025-06-19,18:44:34.000,170,10999832,14085,0,1750358673,13008.76471263999,25.111044930003118,53382.24438888 2025-06-19,18:44:35.000,170,10999841,13885,0,1750358674,13008.93312039,25.252027530004852,53382.24438888 2025-06-19,18:44:36.000,170,10999795,14045,0,1750358675,13008.79165788,25.27317492000293,53382.279324480005 2025-06-19,18:44:37.000,170,10999847,13925,0,1750358676,13008.899438839995,25.40710838999803,53382.2863116 2025-06-19,18:44:38.000,170,10999793,14245,0,1750358677,13008.83207574,25.357764480002515,53382.24438888 2025-06-19,18:44:39.000,170,10999846,13925,0,1750358678,13008.95332932,25.519894470002328,53382.32124720001 2025-06-19,18:44:40.000,170,10999799,14205,0,1750358679,13008.818603119995,25.555140119999123,53382.29329872 2025-06-19,18:44:41.000,170,10999844,14325,0,1750358680,13008.97353825,25.646778809998068,53382.3561828 2025-06-19,18:44:42.000,170,10999838,13845,0,1750358681,13008.899438839995,25.66792620000342,53382.349195680006 2025-06-19,18:44:43.000,170,10999854,13765,0,1750358682,13008.879229909995,25.815957930004515,53382.38413128 2025-06-19,18:44:44.000,170,10999834,13885,0,1750358683,13008.90617514999,25.766614020001725,53382.43304112 2025-06-19,18:44:45.000,170,10999810,14165,0,1750358684,13008.85228467,25.9005474900041,53382.447015360005 2025-06-19,18:44:46.000,170,10999847,13565,0,1750358685,13008.89270253,25.815957930004515,53382.447015360005 2025-06-19,18:44:47.000,170,10999812,13925,0,1750358686,13008.818603119995,25.992186180003046,53382.447015360005 2025-06-19,18:44:48.000,170,10999831,13925,0,1750358687,13008.78492156999,25.837105320002593,53382.38413128 2025-06-19,18:44:49.000,170,10999794,13965,0,1750358688,13008.778185259995,25.971038789997692,53382.50989944001 2025-06-19,18:44:50.000,170,10999876,13805,0,1750358689,13008.71082216,25.879400099998747,53382.48195096 2025-06-19,18:44:51.000,170,10999875,14125,0,1750358690,13008.68387691999,25.823007060003874,53382.544835040004 2025-06-19,18:44:52.000,170,10999803,13885,0,1750358691,13008.64345905999,25.84415445000195,53382.495925200004 2025-06-19,18:44:53.000,170,10999827,13925,0,1750358692,13008.528941789998,25.745466630003648,53382.57278352 2025-06-19,18:44:54.000,170,10999849,13965,0,1750358693,13008.528941789998,25.837105320002593,53382.600732 2025-06-19,18:44:55.000,170,10999835,13805,0,1750358694,13008.380742969988,25.653827940004703,53382.55182216 2025-06-19,18:44:56.000,170,10999839,14325,0,1750358695,13008.488523929998,25.830056190003233,53382.64964184 2025-06-19,18:44:57.000,170,10999803,13765,0,1750358696,13008.272962009993,25.63268054999935,53382.684577440006 2025-06-19,18:44:58.000,170,10999814,14285,0,1750358697,13008.367270349998,25.66792620000342,53382.63566760001 2025-06-19,18:44:59.000,170,10999879,14165,0,1750358698,13008.299907250002,25.61858229000063,53382.59374488 2025-06-19,18:45:00.000,170,10999745,13765,0,1750358699,13008.225807839997,25.597434900002554,53382.57278352 2025-06-19,18:45:01.000,170,10999867,14245,0,1750358700,13008.367270349998,25.68202446000214,53382.57977064 2025-06-19,18:45:02.000,170,10999830,14005,0,1750358701,13008.138235810002,25.470550559999538,53382.62868048 2025-06-19,18:45:03.000,170,10999842,14245,0,1750358702,13008.394215589993,25.703171850000217,53382.614706240005 2025-06-19,18:45:04.000,170,10999808,14125,0,1750358703,13008.192126289992,25.51284534000297,53382.57977064 2025-06-19,18:45:05.000,170,10999825,14245,0,1750358704,13008.367270349998,25.67497533000278,53382.57977064 2025-06-19,18:45:06.000,170,10999817,14085,0,1750358705,13008.286434629998,25.604484030001913,53382.544835040004 2025-06-19,18:45:07.000,170,10999823,13965,0,1750358706,13008.347061419998,25.63268054999935,53382.600732 2025-06-19,18:45:08.000,170,10999813,13805,0,1750358707,13008.380742969988,25.660877070004062,53382.55182216 2025-06-19,18:45:09.000,170,10999802,14005,0,1750358708,13008.347061419998,25.80185966999852,53382.55880928001 2025-06-19,18:45:10.000,170,10999828,13885,0,1750358709,13008.441369759988,25.611533160001272,53382.58675776001 2025-06-19,18:45:11.000,170,10999840,14125,0,1750358710,13008.320116180003,25.928744010001537,53382.64265472 2025-06-19,18:45:12.000,170,10999766,13885,0,1750358711,13008.495260239994,25.611533160001272,53382.62169336 2025-06-19,18:45:13.000,170,10999774,14325,0,1750358712,13008.421160829988,25.971038789997692,53382.64964184 2025-06-19,18:45:14.000,170,10999859,14125,0,1750358713,13008.495260239994,25.794810539999162,53382.65662896001 2025-06-19,18:45:15.000,170,10999826,14085,0,1750358714,13008.448106069998,25.935793140000897,53382.64964184 2025-06-19,18:45:16.000,170,10999825,14165,0,1750358715,13008.434633449993,25.86530184000003,53382.6706032 2025-06-19,18:45:17.000,170,10999816,14405,0,1750358716,13008.589568579999,25.879400099998747,53382.71951304 2025-06-19,18:45:18.000,170,10999785,14085,0,1750358717,13008.367270349998,25.971038789997692,53382.70553880001 2025-06-19,18:45:19.000,170,10999780,14205,0,1750358718,13008.636722749994,25.90759662000346,53382.76842288 2025-06-19,18:45:20.000,170,10999791,13925,0,1750358719,13008.353797729993,26.006284440001764,53382.80335848001 2025-06-19,18:45:21.000,170,10999857,14125,0,1750358720,13008.629986439999,25.942842270000256,53382.81733272 2025-06-19,18:45:22.000,170,10999825,14085,0,1750358721,13008.461578689989,25.999235310002405,53382.85925544 2025-06-19,18:45:23.000,170,10999809,14205,0,1750358722,13008.515469169994,25.971038789997692,53382.80335848001 2025-06-19,18:45:24.000,170,10999810,14245,0,1750358723,13008.582832269989,26.020382700000482,53382.83829408 2025-06-19,18:45:25.000,170,10999839,13885,0,1750358724,13008.488523929998,26.013333570001123,53382.852268320006 2025-06-19,18:45:26.000,170,10999829,14245,0,1750358725,13008.616513819994,26.0344809599992,53382.84528120001 2025-06-19,18:45:27.000,170,10999828,14205,0,1750358726,13008.495260239994,26.006284440001764,53382.85925544 2025-06-19,18:45:28.000,170,10999771,14085,0,1750358727,13008.562623339989,26.154316170002858,53382.880216800004 2025-06-19,18:45:29.000,170,10999818,13805,0,1750358728,13008.501996549989,26.09087400000135,53382.92213952001 2025-06-19,18:45:30.000,170,10999809,13965,0,1750358729,13008.461578689989,26.1472670400035,53382.880216800004 2025-06-19,18:45:31.000,170,10999824,13925,0,1750358730,13008.501996549989,26.295298770004592,53382.89419104001 2025-06-19,18:45:32.000,170,10999820,14045,0,1750358731,13008.407688209998,26.288249639997957,53382.94310088001 2025-06-19,18:45:33.000,170,10999854,14125,0,1750358732,13008.495260239994,26.358740939998825,53382.93611376 2025-06-19,18:45:34.000,170,10999823,14005,0,1750358733,13008.347061419998,26.478576150002482,53382.9151524 2025-06-19,18:45:35.000,170,10999785,14125,0,1750358734,13008.441369759988,26.471527020003123,53382.92912664 2025-06-19,18:45:36.000,170,10999829,14165,0,1750358735,13008.414424519993,26.605460489998222,53382.95707512 2025-06-19,18:45:37.000,170,10999872,13925,0,1750358736,13008.360534039988,26.598411359998863,53382.94310088001 2025-06-19,18:45:38.000,170,10999804,13965,0,1750358737,13008.461578689989,26.746443089999957,53382.901178160006 2025-06-19,18:45:39.000,170,10999781,13965,0,1750358738,13008.380742969988,26.767590479998034,53383.00598496 2025-06-19,18:45:40.000,170,10999780,13845,0,1750358739,13008.461578689989,26.866278300003614,53382.950088000005 2025-06-19,18:45:41.000,170,10999828,13885,0,1750358740,13008.374006659993,26.8380817799989,53382.96406224 2025-06-19,18:45:42.000,170,10999776,14005,0,1750358741,13008.475051309993,26.972015250001277,53383.019959200006 2025-06-19,18:45:43.000,170,10999765,14005,0,1750358742,13008.394215589993,26.78168874000403,53382.99201072001 2025-06-19,18:45:44.000,170,10999826,13925,0,1750358743,13008.515469169994,27.105948720003653,53383.07585616 2025-06-19,18:45:45.000,170,10999804,14285,0,1750358744,13008.387479279998,26.71824657000252,53383.068869040006 2025-06-19,18:45:46.000,170,10999822,14045,0,1750358745,13008.508732859998,27.063653940000222,53383.08983040001 2025-06-19,18:45:47.000,170,10999836,13885,0,1750358746,13008.367270349998,26.66890265999973,53383.09681752 2025-06-19,18:45:48.000,170,10999845,14325,0,1750358747,13008.522205479989,26.93676960000448,53383.0548948 2025-06-19,18:45:49.000,170,10999812,14085,0,1750358748,13008.421160829988,26.612509620004857,53383.04092056001 2025-06-19,18:45:50.000,170,10999800,14085,0,1750358749,13008.468314999998,26.767590479998034,53383.047907680004 2025-06-19,18:45:51.000,170,10999853,13845,0,1750358750,13008.360534039988,26.478576150002482,53383.04092056001 2025-06-19,18:45:52.000,170,10999817,13965,0,1750358751,13008.488523929998,26.570214840001427,53383.00598496 2025-06-19,18:45:53.000,170,10999770,14245,0,1750358752,13008.367270349998,26.401035720002255,53382.998997840004 2025-06-19,18:45:54.000,170,10999851,14085,0,1750358753,13008.488523929998,26.37283920000482,53383.02694632 2025-06-19,18:45:55.000,170,10999856,14045,0,1750358754,13008.293170939993,26.330544420001388,53383.019959200006 2025-06-19,18:45:56.000,170,10999783,13925,0,1750358755,13008.542414409989,26.13316878000478,53383.08983040001 2025-06-19,18:45:57.000,170,10999837,13965,0,1750358756,13008.279698320002,26.224807470003725,53383.06188192001 2025-06-19,18:45:58.000,170,10999852,14005,0,1750358757,13008.434633449993,26.069726610003272,53383.117778880005 2025-06-19,18:45:59.000,170,10999790,14005,0,1750358758,13008.286434629998,26.217758340004366,53383.068869040006 2025-06-19,18:46:00.000,170,10999862,13725,0,1750358759,13008.374006659993,26.04857921999792,53383.08983040001 2025-06-19,18:46:01.000,170,10999837,14085,0,1750358760,13008.320116180003,26.231856600003084,53383.06188192001 2025-06-19,18:46:02.000,170,10999818,14085,0,1750358761,13008.333588799993,26.20366007999837,53383.10380464 2025-06-19,18:46:03.000,170,10999805,14005,0,1750358762,13008.347061419998,26.295298770004592,53383.08983040001 2025-06-19,18:46:04.000,170,10999846,13885,0,1750358763,13008.279698320002,26.386937460003537,53383.117778880005 2025-06-19,18:46:05.000,170,10999847,14005,0,1750358764,13008.461578689989,26.429232239999692,53383.124766 2025-06-19,18:46:06.000,170,10999781,13925,0,1750358765,13008.259489390002,26.54201832000399,53383.13175312 2025-06-19,18:46:07.000,170,10999798,14085,0,1750358766,13008.582832269989,26.647755270001653,53383.11079176001 2025-06-19,18:46:08.000,170,10999821,13965,0,1750358767,13008.427897139998,26.739393960000598,53383.06188192001 2025-06-19,18:46:09.000,170,10999822,14165,0,1750358768,13008.576095959994,26.788737870003388,53383.09681752 2025-06-19,18:46:10.000,170,10999858,13685,0,1750358769,13008.609777509999,26.94381873000384,53383.124766 2025-06-19,18:46:11.000,170,10999813,14005,0,1750358770,13008.66366798999,26.90857307999977,53383.27149552 2025-06-19,18:46:12.000,170,10999856,13925,0,1750358771,13008.74450370999,27.09185045999766,53383.27848264001 2025-06-19,18:46:13.000,170,10999805,13845,0,1750358772,13008.778185259995,26.979064380000636,53383.27149552 2025-06-19,18:46:14.000,170,10999811,14165,0,1750358773,13008.778185259995,27.12004698000237,53383.27848264001 2025-06-19,18:46:15.000,170,10999839,14285,0,1750358774,13008.86575728999,27.042506550002145,53383.334379600004 2025-06-19,18:46:16.000,170,10999823,13845,0,1750358775,13008.757976329995,27.13414524000109,53383.404250800006 2025-06-19,18:46:17.000,170,10999861,14045,0,1750358776,13008.81186681,27.000211769998714,53383.34835384001 2025-06-19,18:46:18.000,170,10999794,13605,0,1750358777,13008.78492156999,27.028408290003426,53383.355340960006 2025-06-19,18:46:19.000,170,10999794,14085,0,1750358778,13008.636722749994,27.014310030004708,53383.34136672 2025-06-19,18:46:20.000,170,10999850,14005,0,1750358779,13008.71082216,26.993162639999355,53383.41123792 2025-06-19,18:46:21.000,170,10999800,14045,0,1750358780,13008.313379869993,27.000211769998714,53383.46014776 2025-06-19,18:46:22.000,170,10999765,14005,0,1750358781,13008.427897139998,26.94381873000384,53383.48809624 2025-06-19,18:46:23.000,170,10999768,14165,0,1750358782,13008.104554259997,27.028408290003426,53383.47412200001 2025-06-19,18:46:24.000,170,10999830,13845,0,1750358783,13008.057400090001,26.90857307999977,53383.48809624 2025-06-19,18:46:25.000,170,10999887,13965,0,1750358784,13007.781211379996,27.12709611000173,53383.48809624 2025-06-19,18:46:26.000,170,10999809,13925,0,1750358785,13007.740793519995,27.014310030004708,53383.43219928 2025-06-19,18:46:27.000,170,10999818,14245,0,1750358786,13007.40397801999,27.225783930000034,53383.3693152 2025-06-19,18:46:28.000,170,10999833,13805,0,1750358787,13007.329878609999,27.148243499999808,53383.42521216001 2025-06-19,18:46:29.000,170,10999776,14245,0,1750358788,13007.114316689993,27.35971740000241,53383.42521216001 2025-06-19,18:46:30.000,170,10999849,13885,0,1750358789,13007.040217280002,27.24693131999811,53383.383289440004 2025-06-19,18:46:31.000,170,10999809,13805,0,1750358790,13006.865073219997,27.521847390002222,53383.404250800006 2025-06-19,18:46:32.000,170,10999815,13925,0,1750358791,13006.764028569996,27.387913919999846,53383.3693152 2025-06-19,18:46:33.000,170,10999821,14165,0,1750358792,13006.67645654,27.620535210000526,53383.36232808 2025-06-19,18:46:34.000,170,10999818,13765,0,1750358793,13006.582148199996,27.47955260999879,53383.24354704 2025-06-19,18:46:35.000,170,10999819,14045,0,1750358794,13006.53499403,27.620535210000526,53383.25053416 2025-06-19,18:46:36.000,170,10999764,13765,0,1750358795,13006.440685689995,27.472503479999432,53383.24354704 2025-06-19,18:46:37.000,170,10999848,14205,0,1750358796,13006.40700413999,27.57824043000437,53383.22957280001 2025-06-19,18:46:38.000,170,10999806,14005,0,1750358797,13006.39353152,27.451356090001354,53383.187650080006 2025-06-19,18:46:39.000,170,10999802,13845,0,1750358798,13006.279014249994,27.521847390002222,53383.18066296001 2025-06-19,18:46:40.000,170,10999834,14045,0,1750358799,13006.37332259,27.394963049999205,53383.10380464 2025-06-19,18:46:41.000,170,10999790,13885,0,1750358800,13006.24533269999,27.409061309997924,53383.11079176001 2025-06-19,18:46:42.000,170,10999827,13805,0,1750358801,13006.36658627999,27.36676653000177,53383.10380464 2025-06-19,18:46:43.000,170,10999807,13925,0,1750358802,13006.25206901,27.331520879997697,53383.0548948 2025-06-19,18:46:44.000,170,10999862,14045,0,1750358803,13006.319432109995,27.36676653000177,53382.998997840004 2025-06-19,18:46:45.000,170,10999801,13685,0,1750358804,13006.25206901,27.2962752300009,53382.99201072001 2025-06-19,18:46:46.000,170,10999824,13805,0,1750358805,13006.37332259,27.409061309997924,53383.0548948 2025-06-19,18:46:47.000,170,10999812,14125,0,1750358806,13006.238596389994,27.289226100001542,53382.96406224 2025-06-19,18:46:48.000,170,10999868,13685,0,1750358807,13006.33290473,27.500700000004144,53382.97803648 2025-06-19,18:46:49.000,170,10999842,14005,0,1750358808,13006.25206901,27.261029580004106,53382.97104936001 2025-06-19,18:46:50.000,170,10999819,14205,0,1750358809,13006.27227794,27.47955260999879,53383.04092056001 2025-06-19,18:46:51.000,170,10999840,14165,0,1750358810,13006.319432109995,27.409061309997924,53382.998997840004 2025-06-19,18:46:52.000,170,10999844,13925,0,1750358811,13006.137551739994,27.451356090001354,53383.06188192001 2025-06-19,18:46:53.000,170,10999814,13845,0,1750358812,13006.258805319994,27.57824043000437,53382.950088000005 2025-06-19,18:46:54.000,170,10999844,13845,0,1750358813,13006.103870189989,27.472503479999432,53383.04092056001 2025-06-19,18:46:55.000,170,10999853,13925,0,1750358814,13006.063452329989,27.58528956000373,53382.97803648 2025-06-19,18:46:56.000,170,10999790,13725,0,1750358815,13006.029770779998,27.59233869000309,53382.97803648 2025-06-19,18:46:57.000,170,10999837,13885,0,1750358816,13005.874835649993,27.71217389999947,53382.998997840004 2025-06-19,18:46:58.000,170,10999823,14085,0,1750358817,13005.881571960002,27.641682599998603,53382.90816528 2025-06-19,18:46:59.000,170,10999819,14045,0,1750358818,13005.820945170002,27.7544686800029,53382.93611376 2025-06-19,18:47:00.000,170,10999812,13925,0,1750358819,13005.746845759997,27.853156500001205,53382.97104936001 2025-06-19,18:47:01.000,170,10999827,13805,0,1750358820,13005.686218969997,27.82495998000377,53382.97104936001 2025-06-19,18:47:02.000,170,10999798,13645,0,1750358821,13005.558229080001,27.874303889999283,53382.97104936001 2025-06-19,18:47:03.000,170,10999824,13885,0,1750358822,13005.517811220001,27.95184431999951,53382.950088000005 2025-06-19,18:47:04.000,170,10999851,14005,0,1750358823,13005.41676657,28.029384749999736,53382.92213952001 2025-06-19,18:47:05.000,170,10999865,14085,0,1750358824,13005.423502879996,28.036433879999095,53382.80335848001 2025-06-19,18:47:06.000,170,10999815,13885,0,1750358825,13005.241622509995,28.12807256999804,53382.77541000001 2025-06-19,18:47:07.000,170,10999821,14165,0,1750358826,13005.282040369995,28.135121700004674,53382.75444864001 2025-06-19,18:47:08.000,170,10999779,13965,0,1750358827,13005.160786789995,28.191514739999548,53382.733487280006 2025-06-19,18:47:09.000,170,10999792,13925,0,1750358828,13005.19446834,28.22676039000362,53382.67759032001 2025-06-19,18:47:10.000,170,10999854,14205,0,1750358829,13005.019324279994,28.269055169999774,53382.684577440006 2025-06-19,18:47:11.000,170,10999855,13925,0,1750358830,13005.059742139994,28.247907780001697,53382.7404744 2025-06-19,18:47:12.000,170,10999791,13965,0,1750358831,13004.857652839994,28.325448210001923,53382.69855168 2025-06-19,18:47:13.000,170,10999812,14085,0,1750358832,13004.951961179999,28.381841250004072,53382.75444864001 2025-06-19,18:47:14.000,170,10999840,13845,0,1750358833,13004.736399259993,28.438234289998945,53382.70553880001 2025-06-19,18:47:15.000,170,10999817,13605,0,1750358834,13004.810498669998,28.417086900000868,53382.663616080004 2025-06-19,18:47:16.000,170,10999803,13885,0,1750358835,13004.648827229998,28.494627330001094,53382.684577440006 2025-06-19,18:47:17.000,170,10999833,14045,0,1750358836,13004.662299850002,28.494627330001094,53382.663616080004 2025-06-19,18:47:18.000,170,10999824,13885,0,1750358837,13004.541046270002,28.52987297999789,53382.62169336 2025-06-19,18:47:19.000,170,10999812,14205,0,1750358838,13004.487155789997,28.600364279998757,53382.57278352 2025-06-19,18:47:20.000,170,10999823,13725,0,1750358839,13004.426528999997,28.58626602000004,53382.614706240005 2025-06-19,18:47:21.000,170,10999799,14085,0,1750358840,13004.466946859997,28.5933151499994,53382.55182216 2025-06-19,18:47:22.000,170,10999832,13885,0,1750358841,13004.399583760001,28.663806450000266,53382.600732 2025-06-19,18:47:23.000,170,10999777,14125,0,1750358842,13004.406320069997,28.649708190001547,53382.516886560006 2025-06-19,18:47:24.000,170,10999854,14005,0,1750358843,13004.359165900001,28.642659060002188,53382.495925200004 2025-06-19,18:47:25.000,170,10999839,13885,0,1750358844,13004.446737929997,28.727248620001774,53382.495925200004 2025-06-19,18:47:26.000,170,10999869,13805,0,1750358845,13004.406320069997,28.62856080000347,53382.52387368 2025-06-19,18:47:27.000,170,10999840,13925,0,1750358846,13004.493892099992,28.706101230003696,53382.47496384 2025-06-19,18:47:28.000,170,10999791,13925,0,1750358847,13004.493892099992,28.656757320000906,53382.447015360005 2025-06-19,18:47:29.000,170,10999777,14005,0,1750358848,13004.547782579997,28.776592530004564,53382.50989944001 2025-06-19,18:47:30.000,170,10999844,14045,0,1750358849,13004.621881990002,28.699052100004337,53382.48195096 2025-06-19,18:47:31.000,170,10999793,14045,0,1750358850,13004.635354609993,28.692002969997702,53382.43304112 2025-06-19,18:47:32.000,170,10999799,14165,0,1750358851,13004.695981399993,28.79773992000264,53382.41906688001 2025-06-19,18:47:33.000,170,10999800,13845,0,1750358852,13004.729662949998,28.684953839998343,53382.495925200004 2025-06-19,18:47:34.000,170,10999808,13725,0,1750358853,13004.830707599998,28.75544513999921,53382.50291232 2025-06-19,18:47:35.000,170,10999818,13805,0,1750358854,13004.729662949998,28.5933151499994,53382.4609896 2025-06-19,18:47:36.000,170,10999834,13845,0,1750358855,13004.925015939989,28.790690790003282,53382.48195096 2025-06-19,18:47:37.000,170,10999772,14085,0,1750358856,13004.763344499988,28.57921689000068,53382.43304112 2025-06-19,18:47:38.000,170,10999833,13645,0,1750358857,13004.871125459998,28.692002969997702,53382.43304112 2025-06-19,18:47:39.000,170,10999832,13925,0,1750358858,13004.716190329993,28.670855579999625,53382.398105520006 2025-06-19,18:47:40.000,170,10999811,13845,0,1750358859,13004.810498669998,28.52282384999853,53382.38413128 2025-06-19,18:47:41.000,170,10999822,14245,0,1750358860,13004.689245089998,28.649708190001547,53382.44002824001 2025-06-19,18:47:42.000,170,10999766,13925,0,1750358861,13004.716190329993,28.536922110004525,53382.53784792001 2025-06-19,18:47:43.000,170,10999780,14005,0,1750358862,13004.567991509997,28.536922110004525,53382.52387368 2025-06-19,18:47:44.000,170,10999823,14205,0,1750358863,13004.621881990002,28.515774719999172,53382.4609896 2025-06-19,18:47:45.000,170,10999864,13925,0,1750358864,13004.487155789997,28.480529070002376,53382.48195096 2025-06-19,18:47:46.000,170,10999763,14045,0,1750358865,13004.446737929997,28.4593816800043,53382.516886560006 2025-06-19,18:47:47.000,170,10999810,13885,0,1750358866,13004.493892099992,28.466430810003658,53382.4609896 2025-06-19,18:47:48.000,170,10999825,13885,0,1750358867,13004.433265309992,28.35364472999936,53382.48893808001 2025-06-19,18:47:49.000,170,10999814,14085,0,1750358868,13004.487155789997,28.480529070002376,53382.48893808001 2025-06-19,18:47:50.000,170,10999793,13885,0,1750358869,13004.541046270002,28.332497340001282,53382.5308608 2025-06-19,18:47:51.000,170,10999790,13885,0,1750358870,13004.541046270002,28.38889038000343,53382.516886560006 2025-06-19,18:47:52.000,170,10999748,13925,0,1750358871,13004.648827229998,28.40298864000215,53382.48195096 2025-06-19,18:47:53.000,170,10999787,13725,0,1750358872,13004.635354609993,28.367742989998078,53382.40509264 2025-06-19,18:47:54.000,170,10999816,13845,0,1750358873,13004.662299850002,28.417086900000868,53382.398105520006 2025-06-19,18:47:55.000,170,10999831,13885,0,1750358874,13004.797026049993,28.311349950003205,53382.38413128 2025-06-19,18:47:56.000,170,10999784,13885,0,1750358875,13004.756608189993,28.33954647000064,53382.39111840001 2025-06-19,18:47:57.000,170,10999827,13925,0,1750358876,13004.884598079989,28.325448210001923,53382.39111840001 2025-06-19,18:47:58.000,170,10999775,13845,0,1750358877,13004.871125459998,28.318399080002564,53382.398105520006 2025-06-19,18:47:59.000,170,10999825,14045,0,1750358878,13004.978906419994,28.254956910001056,53382.349195680006 2025-06-19,18:48:00.000,170,10999843,13925,0,1750358879,13005.00585165999,28.254956910001056,53382.377144160004 2025-06-19,18:48:01.000,170,10999810,13805,0,1750358880,13005.15405048,28.269055169999774,53382.39111840001 2025-06-19,18:48:02.000,170,10999810,13685,0,1750358881,13005.13384155,28.17036735000147,53382.36316992 2025-06-19,18:48:03.000,170,10999842,14005,0,1750358882,13005.221413579995,28.205612999998266,53382.328234320004 2025-06-19,18:48:04.000,170,10999792,14085,0,1750358883,13005.322458229995,28.149219960003393,53382.349195680006 2025-06-19,18:48:05.000,170,10999794,13805,0,1750358884,13005.32919453999,28.142170830004034,53382.377144160004 2025-06-19,18:48:06.000,170,10999839,13845,0,1750358885,13005.484129669996,28.050532139997813,53382.36316992 2025-06-19,18:48:07.000,170,10999826,13885,0,1750358886,13005.450448119991,28.029384749999736,53382.37015704001 2025-06-19,18:48:08.000,170,10999809,14005,0,1750358887,13005.605383249997,28.050532139997813,53382.41207976 2025-06-19,18:48:09.000,170,10999824,14285,0,1750358888,13005.598646940001,28.008237360001658,53382.36316992 2025-06-19,18:48:10.000,170,10999851,13965,0,1750358889,13005.773790999992,28.085777790001885,53382.426054 2025-06-19,18:48:11.000,170,10999836,14245,0,1750358890,13005.760318380002,27.98004084000422,53382.41207976 2025-06-19,18:48:12.000,170,10999823,13845,0,1750358891,13005.868099339998,28.156269090002752,53382.40509264 2025-06-19,18:48:13.000,170,10999813,14165,0,1750358892,13005.814208859993,28.057581270004448,53382.426054 2025-06-19,18:48:14.000,170,10999815,13925,0,1750358893,13005.921989820003,28.156269090002752,53382.48195096 2025-06-19,18:48:15.000,170,10999785,14005,0,1750358894,13005.989352919998,28.16331822000211,53382.43304112 2025-06-19,18:48:16.000,170,10999826,13845,0,1750358895,13005.955671369993,28.16331822000211,53382.43304112 2025-06-19,18:48:17.000,170,10999827,14165,0,1750358896,13006.002825539988,28.269055169999774,53382.50291232 2025-06-19,18:48:18.000,170,10999795,14005,0,1750358897,13006.110606499999,28.17741648000083,53382.52387368 2025-06-19,18:48:19.000,170,10999802,13805,0,1750358898,13006.023034469988,28.332497340001282,53382.48893808001 2025-06-19,18:48:20.000,170,10999805,13765,0,1750358899,13006.238596389994,28.11397430999932,53382.50291232 2025-06-19,18:48:21.000,170,10999787,13805,0,1750358900,13006.097133879994,28.35364472999936,53382.516886560006 2025-06-19,18:48:22.000,170,10999758,13765,0,1750358901,13006.3126958,28.156269090002752,53382.48195096 2025-06-19,18:48:23.000,170,10999791,13965,0,1750358902,13006.191442219999,28.311349950003205,53382.52387368 2025-06-19,18:48:24.000,170,10999819,14325,0,1750358903,13006.45415831,28.156269090002752,53382.5308608 2025-06-19,18:48:25.000,170,10999847,14085,0,1750358904,13006.33290473,28.205612999998266,53382.544835040004 2025-06-19,18:48:26.000,170,10999812,13925,0,1750358905,13006.50804878999,28.191514739999548,53382.5308608 2025-06-19,18:48:27.000,170,10999786,13885,0,1750358906,13006.46763092999,28.106925179999962,53382.53784792001 2025-06-19,18:48:28.000,170,10999800,13765,0,1750358907,13006.55520296,28.191514739999548,53382.57977064 2025-06-19,18:48:29.000,170,10999816,13765,0,1750358908,13006.582148199996,27.965942579998227,53382.55880928001 2025-06-19,18:48:30.000,170,10999839,13845,0,1750358909,13006.57541189,28.17036735000147,53382.55182216 2025-06-19,18:48:31.000,170,10999790,14085,0,1750358910,13006.743819639996,27.839058240002487,53382.544835040004 2025-06-19,18:48:32.000,170,10999823,13965,0,1750358911,13006.47436724,28.092826920001244,53382.52387368 2025-06-19,18:48:33.000,170,10999815,13885,0,1750358912,13006.750555949991,27.853156500001205,53382.495925200004 2025-06-19,18:48:34.000,170,10999810,13965,0,1750358913,13006.61582975,27.958893449998868,53382.48893808001 2025-06-19,18:48:35.000,170,10999792,14045,0,1750358914,13006.642774989996,27.88135301999864,53382.495925200004 2025-06-19,18:48:36.000,170,10999836,13925,0,1750358915,13006.770764879991,27.874303889999283,53382.50291232 2025-06-19,18:48:37.000,170,10999777,13925,0,1750358916,13006.669720229991,28.0011882300023,53382.5308608 2025-06-19,18:48:38.000,170,10999805,13845,0,1750358917,13006.892018459992,27.860205630000564,53382.516886560006 2025-06-19,18:48:39.000,170,10999814,13885,0,1750358918,13006.804446429996,28.0011882300023,53382.544835040004 2025-06-19,18:48:40.000,170,10999775,14525,0,1750358919,13006.959381560002,27.93774606000079,53382.544835040004 2025-06-19,18:48:41.000,170,10999827,13845,0,1750358920,13007.067162519998,27.99413910000294,53382.48893808001 2025-06-19,18:48:42.000,170,10999833,13845,0,1750358921,13007.073898829993,28.029384749999736,53382.5308608 2025-06-19,18:48:43.000,170,10999814,13765,0,1750358922,13007.275988129993,28.092826920001244,53382.55182216 2025-06-19,18:48:44.000,170,10999809,14005,0,1750358923,13007.215361339993,27.99413910000294,53382.57278352 2025-06-19,18:48:45.000,170,10999866,13885,0,1750358924,13007.518495289994,28.036433879999095,53382.65662896001 2025-06-19,18:48:46.000,170,10999829,13885,0,1750358925,13007.410714329999,28.149219960003393,53382.69855168 2025-06-19,18:48:47.000,170,10999804,13885,0,1750358926,13007.73405721,28.057581270004448,53382.64265472 2025-06-19,18:48:48.000,170,10999799,13885,0,1750358927,13007.70711196999,28.071679530003166,53382.65662896001 2025-06-19,18:48:49.000,170,10999785,14085,0,1750358928,13007.922673889996,28.092826920001244,53382.59374488 2025-06-19,18:48:50.000,170,10999831,13925,0,1750358929,13007.936146510001,28.057581270004448,53382.663616080004 2025-06-19,18:48:51.000,170,10999811,14005,0,1750358930,13008.030454849992,28.071679530003166,53382.65662896001 2025-06-19,18:48:52.000,170,10999830,14005,0,1750358931,13008.111290569992,28.078728660002525,53382.663616080004 2025-06-19,18:48:53.000,170,10999870,14045,0,1750358932,13008.118026880002,28.11397430999932,53382.75444864001 2025-06-19,18:48:54.000,170,10999821,13805,0,1750358933,13008.293170939993,27.972991710004862,53382.733487280006 2025-06-19,18:48:55.000,170,10999810,13965,0,1750358934,13008.205598909997,28.064630400003807,53382.75444864001 2025-06-19,18:48:56.000,170,10999857,14165,0,1750358935,13008.347061419998,27.98004084000422,53382.75444864001 2025-06-19,18:48:57.000,170,10999810,14085,0,1750358936,13008.299907250002,28.029384749999736,53382.74746152 2025-06-19,18:48:58.000,170,10999801,14005,0,1750358937,13008.333588799993,27.874303889999283,53382.75444864001 2025-06-19,18:48:59.000,170,10999823,14085,0,1750358938,13008.400951899988,27.958893449998868,53382.76842288 2025-06-19,18:49:00.000,170,10999797,14045,0,1750358939,13008.360534039988,27.923647800002072,53382.76842288 2025-06-19,18:49:01.000,170,10999775,14325,0,1750358940,13008.448106069998,27.81791085000441,53382.831306960004 2025-06-19,18:49:02.000,170,10999818,13965,0,1750358941,13008.468314999998,27.867254759999923,53382.84528120001 2025-06-19,18:49:03.000,170,10999850,14125,0,1750358942,13008.441369759988,27.803812589998415,53382.831306960004 2025-06-19,18:49:04.000,170,10999828,13845,0,1750358943,13008.535678099994,27.796763459999056,53382.89419104001 2025-06-19,18:49:05.000,170,10999780,13965,0,1750358944,13008.488523929998,27.733321290004824,53382.901178160006 2025-06-19,18:49:06.000,170,10999754,14005,0,1750358945,13008.549150719999,27.846107370001846,53382.95707512 2025-06-19,18:49:07.000,170,10999798,13885,0,1750358946,13008.562623339989,27.71217389999947,53382.99201072001 2025-06-19,18:49:08.000,170,10999747,14125,0,1750358947,13008.528941789998,27.853156500001205,53382.97803648 2025-06-19,18:49:09.000,170,10999825,13885,0,1750358948,13008.562623339989,27.698075640000752,53382.99201072001 2025-06-19,18:49:10.000,170,10999807,14125,0,1750358949,13008.555887029994,27.93069693000143,53382.92912664 2025-06-19,18:49:11.000,170,10999772,14085,0,1750358950,13008.555887029994,27.655780860004597,53382.93611376 2025-06-19,18:49:12.000,170,10999805,13885,0,1750358951,13008.66366798999,28.008237360001658,53382.9850236 2025-06-19,18:49:13.000,170,10999813,13965,0,1750358952,13008.609777509999,27.7544686800029,53383.00598496 2025-06-19,18:49:14.000,170,10999796,13965,0,1750358953,13008.70408584999,28.022335620000376,53383.047907680004 2025-06-19,18:49:15.000,170,10999812,14165,0,1750358954,13008.68387691999,27.895451280004636,53383.07585616 2025-06-19,18:49:16.000,170,10999821,13925,0,1750358955,13008.64345905999,28.0011882300023,53383.117778880005 2025-06-19,18:49:17.000,170,10999785,14205,0,1750358956,13008.79165788,28.036433879999095,53383.07585616 2025-06-19,18:49:18.000,170,10999838,14125,0,1750358957,13008.697349539994,27.98004084000422,53383.13874024001 2025-06-19,18:49:19.000,170,10999841,13885,0,1750358958,13008.879229909995,28.18446561000019,53383.15271448 2025-06-19,18:49:20.000,170,10999768,13965,0,1750358959,13008.81186681,27.972991710004862,53383.13175312 2025-06-19,18:49:21.000,170,10999775,13925,0,1750358960,13008.980274559995,28.240858650002338,53383.08983040001 2025-06-19,18:49:22.000,170,10999835,13885,0,1750358961,13008.92638407999,28.064630400003807,53383.14572736 2025-06-19,18:49:23.000,170,10999847,13965,0,1750358962,13009.03416504,28.269055169999774,53383.18066296001 2025-06-19,18:49:24.000,170,10999832,13845,0,1750358963,13009.067846589991,28.17036735000147,53383.25752128001 2025-06-19,18:49:25.000,170,10999799,13925,0,1750358964,13009.11500076,28.22676039000362,53383.22957280001 2025-06-19,18:49:26.000,170,10999810,13885,0,1750358965,13009.209309099992,28.39593951000279,53383.27848264001 2025-06-19,18:49:27.000,170,10999800,14165,0,1750358966,13009.189100169991,28.16331822000211,53383.32040536 2025-06-19,18:49:28.000,170,10999810,13885,0,1750358967,13009.283408509997,28.431185159999586,53383.30643112001 2025-06-19,18:49:29.000,170,10999805,14125,0,1750358968,13009.384453159997,28.262006040000415,53383.34136672 2025-06-19,18:49:30.000,170,10999817,13925,0,1750358969,13009.317090060002,28.254956910001056,53383.3693152 2025-06-19,18:49:31.000,170,10999802,14045,0,1750358970,13009.525915669998,28.38889038000343,53383.355340960006 2025-06-19,18:49:32.000,170,10999868,13885,0,1750358971,13009.424871019997,28.276104299999133,53383.44617352001 2025-06-19,18:49:33.000,170,10999845,14605,0,1750358972,13009.593278769993,28.304300820003846,53383.571941680006 2025-06-19,18:49:34.000,170,10999802,14125,0,1750358973,13009.600015079988,28.36069385999872,53383.523031840006 2025-06-19,18:49:35.000,170,10999825,13805,0,1750358974,13009.674114489993,28.269055169999774,53383.53700608 2025-06-19,18:49:36.000,170,10999791,14085,0,1750358975,13009.613487699993,28.276104299999133,53383.51604472001 2025-06-19,18:49:37.000,170,10999829,13765,0,1750358976,13009.714532349994,28.318399080002564,53383.571941680006 2025-06-19,18:49:38.000,170,10999812,14165,0,1750358977,13009.626960319998,28.297251690004487,53383.56495456001 2025-06-19,18:49:39.000,170,10999840,14245,0,1750358978,13009.788631759999,28.381841250004072,53383.620851520005 2025-06-19,18:49:40.000,170,10999817,14085,0,1750358979,13009.674114489993,28.269055169999774,53383.53001896 2025-06-19,18:49:41.000,170,10999837,14125,0,1750358980,13009.754950209994,28.417086900000868,53383.63482576 2025-06-19,18:49:42.000,170,10999848,13885,0,1750358981,13009.667378179998,28.3465956,53383.6488 2025-06-19,18:49:43.000,170,10999811,14005,0,1750358982,13009.660641869988,28.374792120004713,53383.6488 2025-06-19,18:49:44.000,170,10999771,14085,0,1750358983,13009.660641869988,28.35364472999936,53383.67674848 2025-06-19,18:49:45.000,170,10999791,13845,0,1750358984,13009.613487699993,28.501676460000454,53383.669761360004 2025-06-19,18:49:46.000,170,10999777,14205,0,1750358985,13009.606751389998,28.304300820003846,53383.690722720006 2025-06-19,18:49:47.000,170,10999834,13965,0,1750358986,13009.647169249998,28.52987297999789,53383.76758104 2025-06-19,18:49:48.000,170,10999830,13925,0,1750358987,13009.424871019997,28.39593951000279,53383.739632560006 2025-06-19,18:49:49.000,170,10999797,14005,0,1750358988,13009.653905559993,28.494627330001094,53383.80950376001 2025-06-19,18:49:50.000,170,10999800,14285,0,1750358989,13009.397925780002,28.452332549997664,53383.81649088 2025-06-19,18:49:51.000,170,10999796,13845,0,1750358990,13009.505706739998,28.56511863000196,53383.823478 2025-06-19,18:49:52.000,170,10999826,13965,0,1750358991,13009.397925780002,28.501676460000454,53383.90033632001 2025-06-19,18:49:53.000,170,10999835,13845,0,1750358992,13009.276672200001,28.642659060002188,53383.837452240004 2025-06-19,18:49:54.000,170,10999769,14005,0,1750358993,13009.330562679992,28.52987297999789,53383.823478 2025-06-19,18:49:55.000,170,10999790,13925,0,1750358994,13009.168891239991,28.847083829998155,53383.907323440006 2025-06-19,18:49:56.000,170,10999836,14165,0,1750358995,13009.175627550001,28.487578200001735,53383.83046512001 2025-06-19,18:49:57.000,170,10999815,14165,0,1750358996,13009.040901349996,28.86823122000351,53383.80950376001 2025-06-19,18:49:58.000,170,10999768,13965,0,1750358997,13008.939856699995,28.62151167000411,53383.77456816 2025-06-19,18:49:59.000,170,10999838,13845,0,1750358998,13008.95332932,28.86118209000415,53383.80251664 2025-06-19,18:50:00.000,170,10999788,13845,0,1750358999,13008.8724936,28.713150360003056,53383.788542400005 2025-06-19,18:50:01.000,170,10999786,14045,0,1750359000,13008.82533942999,28.81183818000136,53383.837452240004 2025-06-19,18:50:02.000,170,10999776,14005,0,1750359001,13008.78492156999,28.81888731000072,53383.837452240004 2025-06-19,18:50:03.000,170,10999813,14045,0,1750359002,13008.677140609994,28.720199490002415,53383.823478 2025-06-19,18:50:04.000,170,10999735,14245,0,1750359003,13008.737767399994,28.783641660003923,53383.87937496001 2025-06-19,18:50:05.000,170,10999783,14085,0,1750359004,13008.555887029994,28.61446254000475,53383.90033632001 2025-06-19,18:50:06.000,170,10999800,14125,0,1750359005,13008.68387691999,28.81888731000072,53383.94225904 2025-06-19,18:50:07.000,170,10999817,14245,0,1750359006,13008.508732859998,28.466430810003658,53383.87937496001 2025-06-19,18:50:08.000,170,10999796,14045,0,1750359007,13008.515469169994,28.783641660003923,53383.90033632001 2025-06-19,18:50:09.000,170,10999794,14085,0,1750359008,13008.542414409989,28.466430810003658,53383.93527192 2025-06-19,18:50:10.000,170,10999795,13965,0,1750359009,13008.481787619989,28.600364279998757,53383.907323440006 2025-06-19,18:50:11.000,170,10999800,14005,0,1750359010,13008.400951899988,28.466430810003658,53383.907323440006 2025-06-19,18:50:12.000,170,10999765,13965,0,1750359011,13008.454842379993,28.515774719999172,53383.907323440006 2025-06-19,18:50:13.000,170,10999800,13885,0,1750359012,13008.286434629998,28.424136030000227,53383.94924616001 2025-06-19,18:50:14.000,170,10999811,13885,0,1750359013,13008.347061419998,28.56511863000196,53383.98418176 2025-06-19,18:50:15.000,170,10999802,13965,0,1750359014,13008.279698320002,28.40298864000215,53384.01911736001 2025-06-19,18:50:16.000,170,10999790,14005,0,1750359015,13008.219071530002,28.494627330001094,53384.04007872 2025-06-19,18:50:17.000,170,10999819,13925,0,1750359016,13008.293170939993,28.466430810003658,53384.08200144 2025-06-19,18:50:18.000,170,10999817,13925,0,1750359017,13008.144972119997,28.452332549997664,53384.075014320006 2025-06-19,18:50:19.000,170,10999823,14085,0,1750359018,13008.151708429992,28.543971240003884,53384.04706584001 2025-06-19,18:50:20.000,170,10999806,13925,0,1750359019,13008.212335219992,28.417086900000868,53384.06104008 2025-06-19,18:50:21.000,170,10999820,13685,0,1750359020,13008.077609020002,28.61446254000475,53384.04706584001 2025-06-19,18:50:22.000,170,10999757,13885,0,1750359021,13008.165181049997,28.551020370003243,53384.1029628 2025-06-19,18:50:23.000,170,10999780,13925,0,1750359022,13008.104554259997,28.600364279998757,53384.08898856 2025-06-19,18:50:24.000,170,10999826,13725,0,1750359023,13008.023718539996,28.684953839998343,53384.04706584001 2025-06-19,18:50:25.000,170,10999754,13845,0,1750359024,13008.178653670002,28.607413409998117,53384.06802720001 2025-06-19,18:50:26.000,170,10999817,14005,0,1750359025,13007.969828059991,28.720199490002415,53384.08200144 2025-06-19,18:50:27.000,170,10999778,14045,0,1750359026,13008.151708429992,28.727248620001774,53384.054052960004 2025-06-19,18:50:28.000,170,10999788,13885,0,1750359027,13008.010245919992,28.741346880000492,53383.99815600001 2025-06-19,18:50:29.000,170,10999781,14245,0,1750359028,13008.124763189997,28.734297750001133,53384.06104008 2025-06-19,18:50:30.000,170,10999808,14325,0,1750359029,13007.990036989991,28.783641660003923,53384.01213024 2025-06-19,18:50:31.000,170,10999815,13925,0,1750359030,13008.097817950002,28.76249426999857,53384.08200144 2025-06-19,18:50:32.000,170,10999855,14045,0,1750359031,13008.003509609996,28.783641660003923,53384.04706584001 2025-06-19,18:50:33.000,170,10999816,14005,0,1750359032,13008.084345329997,28.825936440000078,53384.04706584001 2025-06-19,18:50:34.000,170,10999778,14045,0,1750359033,13008.023718539996,28.832985569999437,53384.1029628 2025-06-19,18:50:35.000,170,10999815,13965,0,1750359034,13008.104554259997,28.76954339999793,53384.10994992 2025-06-19,18:50:36.000,170,10999822,14005,0,1750359035,13008.037191160001,28.81888731000072,53384.08898856 2025-06-19,18:50:37.000,170,10999793,14085,0,1750359036,13008.171917359992,28.741346880000492,53384.11693704001 2025-06-19,18:50:38.000,170,10999759,14045,0,1750359037,13008.118026880002,28.75544513999921,53384.1029628 2025-06-19,18:50:39.000,170,10999797,13965,0,1750359038,13008.171917359992,28.720199490002415,53384.15885976 2025-06-19,18:50:40.000,170,10999775,13965,0,1750359039,13008.151708429992,28.804789050002,53384.08200144 2025-06-19,18:50:41.000,170,10999804,14045,0,1750359040,13008.259489390002,28.713150360003056,53384.16584688001 2025-06-19,18:50:42.000,170,10999784,14165,0,1750359041,13008.091081639992,28.79773992000264,53384.20078248 2025-06-19,18:50:43.000,170,10999769,14205,0,1750359042,13008.192126289992,28.79773992000264,53384.172834000005 2025-06-19,18:50:44.000,170,10999810,14445,0,1750359043,13008.144972119997,28.76249426999857,53384.193795360006 2025-06-19,18:50:45.000,170,10999763,13885,0,1750359044,13008.050663779992,28.790690790003282,53384.14488552001 2025-06-19,18:50:46.000,170,10999833,13925,0,1750359045,13008.070872709992,28.938722520004376,53384.1378984 2025-06-19,18:50:47.000,170,10999792,14005,0,1750359046,13007.969828059991,28.741346880000492,53384.15187264 2025-06-19,18:50:48.000,170,10999769,14205,0,1750359047,13007.976564370001,29.02331208000396,53384.16584688001 2025-06-19,18:50:49.000,170,10999795,14125,0,1750359048,13007.848574479991,28.875280350002868,53384.20078248 2025-06-19,18:50:50.000,170,10999758,14085,0,1750359049,13007.89572865,29.058557730000757,53384.172834000005 2025-06-19,18:50:51.000,170,10999814,14085,0,1750359050,13007.801420309996,28.903476870000304,53384.16584688001 2025-06-19,18:50:52.000,170,10999789,14045,0,1750359051,13007.740793519995,29.241835109998647,53384.15885976 2025-06-19,18:50:53.000,170,10999812,14165,0,1750359052,13007.70711196999,28.97396817000117,53384.123924160005 2025-06-19,18:50:54.000,170,10999786,14085,0,1750359053,13007.794684,29.38281771000038,53384.172834000005 2025-06-19,18:50:55.000,170,10999759,14245,0,1750359054,13007.77447507,29.086754249998194,53384.123924160005 2025-06-19,18:50:56.000,170,10999756,14045,0,1750359055,13007.83510186,29.537898570000834,53384.13091128 2025-06-19,18:50:57.000,170,10999776,13965,0,1750359056,13007.83510186,29.22068772000057,53384.123924160005 2025-06-19,18:50:58.000,170,10999747,14045,0,1750359057,13007.821629239996,29.643635519998497,53384.10994992 2025-06-19,18:50:59.000,170,10999802,14205,0,1750359058,13007.888992339991,29.43216162000317,53384.15187264 2025-06-19,18:51:00.000,170,10999790,13885,0,1750359059,13007.902464959996,29.67183204000321,53384.13091128 2025-06-19,18:51:01.000,170,10999789,14125,0,1750359060,13008.003509609996,29.700028560000646,53384.15885976 2025-06-19,18:51:02.000,170,10999849,14045,0,1750359061,13007.83510186,29.714126819999365,53384.172834000005 2025-06-19,18:51:03.000,170,10999784,13925,0,1750359062,13008.144972119997,29.883305939998536,53384.21475672001 2025-06-19,18:51:04.000,170,10999826,14045,0,1750359063,13007.942882819996,29.770519860001514,53384.221743840004 2025-06-19,18:51:05.000,170,10999804,14005,0,1750359064,13008.118026880002,30.08773071000178,53384.17982112 2025-06-19,18:51:06.000,170,10999775,14085,0,1750359065,13008.070872709992,29.90445333000389,53384.242705200006 2025-06-19,18:51:07.000,170,10999817,13925,0,1750359066,13008.091081639992,30.052485059997707,53384.27065368 2025-06-19,18:51:08.000,170,10999813,14045,0,1750359067,13008.252753079993,30.101828970000497,53384.26366656001 2025-06-19,18:51:09.000,170,10999749,13885,0,1750359068,13008.144972119997,30.03133766999963,53384.23571808001 2025-06-19,18:51:10.000,170,10999763,14005,0,1750359069,13008.367270349998,30.186418530000083,53384.21475672001 2025-06-19,18:51:11.000,170,10999760,14165,0,1750359070,13008.299907250002,30.0665833200037,53384.291615040005 2025-06-19,18:51:12.000,170,10999821,14125,0,1750359071,13008.360534039988,30.130025489997934,53384.25667944 2025-06-19,18:51:13.000,170,10999816,14085,0,1750359072,13008.434633449993,30.228713310003513,53384.291615040005 2025-06-19,18:51:14.000,170,10999807,14205,0,1750359073,13008.501996549989,30.2005167899988,53384.2776408 2025-06-19,18:51:15.000,170,10999787,14245,0,1750359074,13008.522205479989,30.144123750003928,53384.24969232 2025-06-19,18:51:16.000,170,10999815,14045,0,1750359075,13008.66366798999,30.285106349998387,53384.23571808001 2025-06-19,18:51:17.000,170,10999781,13885,0,1750359076,13008.717558469994,30.30625374000374,53384.30558928 2025-06-19,18:51:18.000,170,10999812,13925,0,1750359077,13008.757976329995,30.172320270001364,53384.37546048 2025-06-19,18:51:19.000,170,10999766,13965,0,1750359078,13008.859020979995,30.390843300003326,53384.361486240006 2025-06-19,18:51:20.000,170,10999734,14005,0,1750359079,13009.01395611,30.221664180004154,53384.4173832 2025-06-19,18:51:21.000,170,10999821,13885,0,1750359080,13009.04763765999,30.419039820000762,53384.43834456 2025-06-19,18:51:22.000,170,10999820,13885,0,1750359081,13009.269935889992,30.25690983000095,53384.49424152 2025-06-19,18:51:23.000,170,10999801,13925,0,1750359082,13009.175627550001,30.404941560002044,53384.46629304 2025-06-19,18:51:24.000,170,10999806,14005,0,1750359083,13009.546124599998,30.43313807999948,53384.48026728001 2025-06-19,18:51:25.000,170,10999791,14205,0,1750359084,13009.397925780002,30.362646779998613,53384.459305920005 2025-06-19,18:51:26.000,170,10999788,14005,0,1750359085,13009.748213899999,30.454285470004834,53384.529177120006 2025-06-19,18:51:27.000,170,10999786,14005,0,1750359086,13009.728004969998,30.44018720999884,53384.57109984001 2025-06-19,18:51:28.000,170,10999793,13925,0,1750359087,13009.96377581999,30.503629380000348,53384.557125600004 2025-06-19,18:51:29.000,170,10999778,14045,0,1750359088,13010.02440260999,30.510678509999707,53384.55013848001 2025-06-19,18:51:30.000,170,10999818,14005,0,1750359089,13010.17260143,30.54592416000378,53384.57109984001 2025-06-19,18:51:31.000,170,10999780,13925,0,1750359090,13010.327536559991,30.531825899997784,53384.6619324 2025-06-19,18:51:32.000,170,10999800,14045,0,1750359091,13010.435317520001,30.560022420002497,53384.63398392 2025-06-19,18:51:33.000,170,10999790,13845,0,1750359092,13010.610461579992,30.616415460004646,53384.68289376 2025-06-19,18:51:34.000,170,10999833,14045,0,1750359093,13010.724978849998,30.574120680001215,53384.63398392 2025-06-19,18:51:35.000,170,10999747,13925,0,1750359094,13010.900122909989,30.574120680001215,53384.70385512 2025-06-19,18:51:36.000,170,10999781,14045,0,1750359095,13011.06179434999,30.66575937000016,53384.73879072001 2025-06-19,18:51:37.000,170,10999808,13925,0,1750359096,13011.12915745,30.581169810000574,53384.8016748 2025-06-19,18:51:38.000,170,10999794,14245,0,1750359097,13011.358191989995,30.785594580003817,53384.696868000006 2025-06-19,18:51:39.000,170,10999767,14165,0,1750359098,13011.418818779995,30.71510328000295,53384.8016748 2025-06-19,18:51:40.000,170,10999770,13805,0,1750359099,13011.587226529991,30.863135010004044,53384.80866192 2025-06-19,18:51:41.000,170,10999816,13885,0,1750359100,13011.701743799997,30.799692840002535,53384.87853312 2025-06-19,18:51:42.000,170,10999780,13925,0,1750359101,13011.863415239997,31.032314130003215,53384.92045584 2025-06-19,18:51:43.000,170,10999781,14245,0,1750359102,13011.910569409993,30.88428240000212,53384.962378560005 2025-06-19,18:51:44.000,170,10999807,13965,0,1750359103,13012.038559299988,31.138051080000878,53384.92744296 2025-06-19,18:51:45.000,170,10999767,14085,0,1750359104,13012.193494429994,31.039363260002574,53384.962378560005 2025-06-19,18:51:46.000,170,10999841,14245,0,1750359105,13012.112658709993,31.173296729997674,53384.9763528 2025-06-19,18:51:47.000,170,10999811,13885,0,1750359106,13012.44273789999,31.23673889999918,53385.02526264001 2025-06-19,18:51:48.000,170,10999807,13925,0,1750359107,13012.36863849,31.23673889999918,53385.046224 2025-06-19,18:51:49.000,170,10999770,13965,0,1750359108,13012.59093672,31.30723020000005,53385.08814672 2025-06-19,18:51:50.000,170,10999734,13765,0,1750359109,13012.75260816,31.271984550003253,53385.12308232001 2025-06-19,18:51:51.000,170,10999792,13845,0,1750359110,13012.799762329996,31.34247585000412,53385.12308232001 2025-06-19,18:51:52.000,170,10999763,13845,0,1750359111,13013.055742110002,31.448212800001784,53385.178979280005 2025-06-19,18:51:53.000,170,10999800,13885,0,1750359112,13013.075951040002,31.370672370001557,53385.17199216001 2025-06-19,18:51:54.000,170,10999772,13805,0,1750359113,13013.358876059989,31.553949749999447,53385.19994064001 2025-06-19,18:51:55.000,170,10999767,13925,0,1750359114,13013.352139749994,31.420016280004347,53385.227889120004 2025-06-19,18:51:56.000,170,10999797,13885,0,1750359115,13013.715900489995,31.638539309999032,53385.31173456 2025-06-19,18:51:57.000,170,10999746,13805,0,1750359116,13013.68221893999,31.434114540003065,53385.31872168001 2025-06-19,18:51:58.000,170,10999797,13925,0,1750359117,13014.019034439996,31.673784960003104,53385.42352848 2025-06-19,18:51:59.000,170,10999745,14045,0,1750359118,13014.072924920001,31.58919540000352,53385.47942544 2025-06-19,18:52:00.000,170,10999811,13965,0,1750359119,13014.187442189992,31.64558843999839,53385.47243832 2025-06-19,18:52:01.000,170,10999776,14085,0,1750359120,13014.510785069993,31.772472780001408,53385.54929664 2025-06-19,18:52:02.000,170,10999796,14045,0,1750359121,13014.288486839992,31.666735830003745,53385.62615496001 2025-06-19,18:52:03.000,170,10999787,13725,0,1750359122,13014.706138059999,31.899357120004424,53385.6401292 2025-06-19,18:52:04.000,170,10999794,14045,0,1750359123,13014.564675549998,31.723128869998618,53385.65410344001 2025-06-19,18:52:05.000,170,10999772,14045,0,1750359124,13014.793710089994,31.864111470000353,53385.72397464001 2025-06-19,18:52:06.000,170,10999814,14405,0,1750359125,13014.78023746999,31.9205045100025,53385.7100004 2025-06-19,18:52:07.000,170,10999749,14005,0,1750359126,13014.94864522,31.730177999997977,53385.800832960005 2025-06-19,18:52:08.000,170,10999793,14125,0,1750359127,13014.793710089994,31.913455380003143,53385.8148072 2025-06-19,18:52:09.000,170,10999831,14045,0,1750359128,13015.12378927999,31.75837452000269,53385.83576856 2025-06-19,18:52:10.000,170,10999786,13565,0,1750359129,13015.036217249995,31.779521910000767,53385.83576856 2025-06-19,18:52:11.000,170,10999741,14125,0,1750359130,13015.19115238,31.673784960003104,53385.94057536001 2025-06-19,18:52:12.000,170,10999810,14045,0,1750359131,13015.386505369992,31.828865820003557,53385.9545496 2025-06-19,18:52:13.000,170,10999851,13885,0,1750359132,13015.393241680002,31.497556710004574,53385.96153672001 2025-06-19,18:52:14.000,170,10999805,13885,0,1750359133,13015.595330980002,31.737227130004612,53385.968523840005 2025-06-19,18:52:15.000,170,10999754,14045,0,1750359134,13015.696375629988,31.5750971400048,53386.00345944 2025-06-19,18:52:16.000,170,10999806,13845,0,1750359135,13015.864783379999,31.638539309999032,53386.00345944 2025-06-19,18:52:17.000,170,10999859,14285,0,1750359136,13015.992773269994,31.46936018999986,53386.066343520004 2025-06-19,18:52:18.000,170,10999774,13885,0,1750359137,13016.14097208999,31.65263756999775,53386.094292 2025-06-19,18:52:19.000,170,10999812,14245,0,1750359138,13016.24875305,31.5750971400048,53386.10826624001 2025-06-19,18:52:20.000,170,10999796,13965,0,1750359139,13016.457578659996,31.58214627000416,53386.10127912 2025-06-19,18:52:21.000,170,10999803,14205,0,1750359140,13016.497996519996,31.617391920000955,53386.1641632 2025-06-19,18:52:22.000,170,10999777,13845,0,1750359141,13016.673140580002,31.58214627000416,53386.254995760006 2025-06-19,18:52:23.000,170,10999781,13925,0,1750359142,13016.787657849993,31.680834090002463,53386.27595712001 2025-06-19,18:52:24.000,170,10999787,13885,0,1750359143,13016.834812020003,31.560998879998806,53386.34582832001 2025-06-19,18:52:25.000,170,10999779,13925,0,1750359144,13017.023428699998,31.7090306099999,53386.38775104 2025-06-19,18:52:26.000,170,10999771,13845,0,1750359145,13017.003219769998,31.568048009998165,53386.38775104 2025-06-19,18:52:27.000,170,10999762,13885,0,1750359146,13017.225518,31.779521910000767,53386.45063512 2025-06-19,18:52:28.000,170,10999771,13805,0,1750359147,13017.144682279999,31.47640931999922,53386.53448056001 2025-06-19,18:52:29.000,170,10999792,13885,0,1750359148,13017.34677158,31.71607973999926,53386.56242904001 2025-06-19,18:52:30.000,170,10999767,13845,0,1750359149,13017.225518,31.52575323000201,53386.55544192 2025-06-19,18:52:31.000,170,10999790,13925,0,1750359150,13017.414134679995,31.51870410000265,53386.63230024001 2025-06-19,18:52:32.000,170,10999801,13925,0,1750359151,13017.333298959995,31.53280236000137,53386.688197200005 2025-06-19,18:52:33.000,170,10999769,14125,0,1750359152,13017.48823409,31.427065410003706,53386.69518432 2025-06-19,18:52:34.000,170,10999790,13885,0,1750359153,13017.46128884999,31.405918019998353,53386.69518432 2025-06-19,18:52:35.000,170,10999717,13725,0,1750359154,13017.58927874,31.363623240002198,53386.70217144001 2025-06-19,18:52:36.000,170,10999812,14165,0,1750359155,13017.602751359991,31.398868889998994,53386.73011992001 2025-06-19,18:52:37.000,170,10999766,14045,0,1750359156,13017.656641839996,31.23673889999918,53386.737107040004 2025-06-19,18:52:38.000,170,10999794,13725,0,1750359157,13017.764422799992,31.384770630000276,53386.737107040004 2025-06-19,18:52:39.000,170,10999790,13965,0,1750359158,13017.750950180001,31.229689769999823,53386.855888080005 2025-06-19,18:52:40.000,170,10999765,14165,0,1750359159,13017.919357929997,31.405918019998353,53386.81396536 2025-06-19,18:52:41.000,170,10999804,13845,0,1750359160,13018.006929959993,31.30723020000005,53386.82793960001 2025-06-19,18:52:42.000,170,10999769,14285,0,1750359161,13018.060820439998,31.33542672000476,53386.82793960001 2025-06-19,18:52:43.000,170,10999778,13845,0,1750359162,13018.222491879998,31.497556710004574,53386.86986232001 2025-06-19,18:52:44.000,170,10999778,13885,0,1750359163,13018.262909739999,31.194444120003027,53386.8628752 2025-06-19,18:52:45.000,170,10999764,14085,0,1750359164,13018.363954389999,31.546900620000088,53386.91877216001 2025-06-19,18:52:46.000,170,10999795,13925,0,1750359165,13018.512153209995,31.30018107000069,53386.91877216001 2025-06-19,18:52:47.000,170,10999771,13885,0,1750359166,13018.45826272999,31.52575323000201,53386.89781080001 2025-06-19,18:52:48.000,170,10999794,13925,0,1750359167,13018.613197859995,31.29313194000133,53386.98864336 2025-06-19,18:52:49.000,170,10999761,14085,0,1750359168,13018.59972523999,31.673784960003104,53387.03056608 2025-06-19,18:52:50.000,170,10999781,13965,0,1750359169,13018.70076988999,31.194444120003027,53387.03755320001 2025-06-19,18:52:51.000,170,10999749,14005,0,1750359170,13018.68056095999,31.687883220001822,53387.06550168001 2025-06-19,18:52:52.000,170,10999772,13965,0,1750359171,13018.774869299996,31.328377589998126,53387.04454032001 2025-06-19,18:52:53.000,170,10999756,14165,0,1750359172,13018.80855085,31.631490179999673,53387.08646304001 2025-06-19,18:52:54.000,170,10999759,13965,0,1750359173,13018.801814539991,31.497556710004574,53387.07947592 2025-06-19,18:52:55.000,170,10999795,14125,0,1750359174,13018.862441329991,31.49050757999794,53387.07947592 2025-06-19,18:52:56.000,170,10999736,14165,0,1750359175,13018.936540739996,31.723128869998618,53387.1074244 2025-06-19,18:52:57.000,170,10999776,14165,0,1750359176,13018.923068119992,31.441163670002425,53387.191269840005 2025-06-19,18:52:58.000,170,10999811,14165,0,1750359177,13019.084739559992,31.850013210001634,53387.14934712 2025-06-19,18:52:59.000,170,10999760,14245,0,1750359178,13018.943277049992,31.511654970003292,53387.16332136001 2025-06-19,18:53:00.000,170,10999742,13965,0,1750359179,13019.064530629992,31.871160599999712,53387.15633424 2025-06-19,18:53:01.000,170,10999789,13885,0,1750359180,13019.044321699992,31.638539309999032,53387.22620544 2025-06-19,18:53:02.000,170,10999747,13925,0,1750359181,13018.916331809996,31.899357120004424,53387.18428272001 2025-06-19,18:53:03.000,170,10999810,14165,0,1750359182,13019.078003249997,31.673784960003104,53387.21921832 2025-06-19,18:53:04.000,170,10999758,14085,0,1750359183,13018.896122879996,31.828865820003557,53387.21921832 2025-06-19,18:53:05.000,170,10999735,14085,0,1750359184,13019.051058010002,31.70198148000054,53387.2471668 2025-06-19,18:53:06.000,170,10999804,14245,0,1750359185,13018.889386570001,31.842964080002275,53387.25415392001 2025-06-19,18:53:07.000,170,10999827,14205,0,1750359186,13019.017376459997,31.772472780001408,53387.28210240001 2025-06-19,18:53:08.000,170,10999795,14245,0,1750359187,13018.936540739996,31.638539309999032,53387.358960720005 2025-06-19,18:53:09.000,170,10999778,14085,0,1750359188,13018.943277049992,31.906406250003783,53387.358960720005 2025-06-19,18:53:10.000,170,10999783,14245,0,1750359189,13018.976958599997,31.568048009998165,53387.35197360001 2025-06-19,18:53:11.000,170,10999769,13965,0,1750359190,13018.936540739996,31.81476756000484,53387.43581904 2025-06-19,18:53:12.000,170,10999757,14005,0,1750359191,13018.990431220001,31.723128869998618,53387.33799936 2025-06-19,18:53:13.000,170,10999732,13885,0,1750359192,13018.842232399991,31.75837452000269,53387.358960720005 2025-06-19,18:53:14.000,170,10999739,14125,0,1750359193,13018.923068119992,31.772472780001408,53387.428831920006 2025-06-19,18:53:15.000,170,10999735,14245,0,1750359194,13018.74792406,31.842964080002275,53387.3869092 2025-06-19,18:53:16.000,170,10999727,14005,0,1750359195,13018.74792406,31.87820972999907,53387.428831920006 2025-06-19,18:53:17.000,170,10999783,13885,0,1750359196,13018.66035202999,31.92755364000186,53387.40088344001 2025-06-19,18:53:18.000,170,10999783,13885,0,1750359197,13018.57951630999,32.026241460000165,53387.47075464001 2025-06-19,18:53:19.000,170,10999764,14405,0,1750359198,13018.5054169,32.13902754000446,53387.491716 2025-06-19,18:53:20.000,170,10999723,14245,0,1750359199,13018.56604369,32.22361710000405,53387.47075464001 2025-06-19,18:53:21.000,170,10999814,13885,0,1750359200,13018.343745459999,32.15312580000318,53387.51966448001 2025-06-19,18:53:22.000,170,10999761,14325,0,1750359201,13018.47847165999,32.50558230000024,53387.50569024 2025-06-19,18:53:23.000,170,10999812,13925,0,1750359202,13018.31680021999,32.308206660003634,53387.491716 2025-06-19,18:53:24.000,170,10999738,13925,0,1750359203,13018.384163319999,32.51968055999896,53387.49870312001 2025-06-19,18:53:25.000,170,10999740,14005,0,1750359204,13018.31680021999,32.540827950004314,53387.4567804 2025-06-19,18:53:26.000,170,10999801,14005,0,1750359205,13018.44479011,32.660663160000695,53387.54761296001 2025-06-19,18:53:27.000,170,10999734,14005,0,1750359206,13018.330272839994,32.55492621000303,53387.575561440004 2025-06-19,18:53:28.000,170,10999743,14245,0,1750359207,13018.47847165999,32.759350979999,53387.53363872 2025-06-19,18:53:29.000,170,10999776,14165,0,1750359208,13018.31680021999,32.67476141999941,53387.53363872 2025-06-19,18:53:30.000,170,10999763,14085,0,1750359209,13018.552571069995,32.80164576000243,53387.575561440004 2025-06-19,18:53:31.000,170,10999735,13965,0,1750359210,13018.303327599999,32.717056200002844,53387.5615872 2025-06-19,18:53:32.000,170,10999778,14085,0,1750359211,13018.451526419994,32.99197226999968,53387.56857432001 2025-06-19,18:53:33.000,170,10999758,14045,0,1750359212,13018.42458118,32.79459663000307,53387.596522800006 2025-06-19,18:53:34.000,170,10999712,14085,0,1750359213,13018.296591289989,32.836891409999225,53387.53363872 2025-06-19,18:53:35.000,170,10999769,13925,0,1750359214,13018.43805379999,33.013119659997756,53387.55460008 2025-06-19,18:53:36.000,170,10999798,14205,0,1750359215,13018.242700809998,32.73820359000092,53387.54062584001 2025-06-19,18:53:37.000,170,10999765,14045,0,1750359216,13018.31680021999,33.104758350003976,53387.61049704 2025-06-19,18:53:38.000,170,10999753,14085,0,1750359217,13018.33700914999,32.92148096999881,53387.60350992 2025-06-19,18:53:39.000,170,10999765,14165,0,1750359218,13018.175337709989,33.062463570000546,53387.63844552001 2025-06-19,18:53:40.000,170,10999812,14005,0,1750359219,13018.39763593999,33.069512699999905,53387.694342480005 2025-06-19,18:53:41.000,170,10999782,14085,0,1750359220,13018.256173429989,33.125905740002054,53387.75722656001 2025-06-19,18:53:42.000,170,10999776,13725,0,1750359221,13018.323536529999,33.05541444000119,53387.77818792 2025-06-19,18:53:43.000,170,10999804,13885,0,1750359222,13018.276382359989,33.111807480003336,53387.73626520001 2025-06-19,18:53:44.000,170,10999817,14005,0,1750359223,13018.262909739999,33.14705313000013,53387.77818792 2025-06-19,18:53:45.000,170,10999748,13925,0,1750359224,13018.296591289989,32.97787401000096,53387.78517504001 2025-06-19,18:53:46.000,170,10999793,13925,0,1750359225,13018.188810329993,33.09770922000462,53387.88299472001 2025-06-19,18:53:47.000,170,10999785,13885,0,1750359226,13018.161865089998,32.8721370600033,53387.86902048 2025-06-19,18:53:48.000,170,10999820,14085,0,1750359227,13018.155128779988,33.069512699999905,53387.841072 2025-06-19,18:53:49.000,170,10999787,14125,0,1750359228,13018.006929959993,32.82279315000051,53387.876007599996 2025-06-19,18:53:50.000,170,10999799,14045,0,1750359229,13018.006929959993,32.829842279999866,53387.89696896 2025-06-19,18:53:51.000,170,10999820,14125,0,1750359230,13017.818313279997,32.82279315000051,53387.90395608001 2025-06-19,18:53:52.000,170,10999792,14125,0,1750359231,13017.777895419997,32.78754750000371,53387.876007599996 2025-06-19,18:53:53.000,170,10999801,13765,0,1750359232,13017.777895419997,32.73820359000092,53387.841072 2025-06-19,18:53:54.000,170,10999758,14005,0,1750359233,13017.48823409,32.63951577000262,53387.90395608001 2025-06-19,18:53:55.000,170,10999778,13885,0,1750359234,13017.56906981,32.76640010999836,53387.841072 2025-06-19,18:53:56.000,170,10999822,13885,0,1750359235,13017.27940847999,32.540827950004314,53387.876007599996 2025-06-19,18:53:57.000,170,10999792,13845,0,1750359236,13017.28614479,32.76640010999836,53387.78517504001 2025-06-19,18:53:58.000,170,10999759,13765,0,1750359237,13017.15815489999,32.64656490000198,53387.79216216 2025-06-19,18:53:59.000,170,10999773,13925,0,1750359238,13017.111000729994,32.79459663000307,53387.79914928 2025-06-19,18:54:00.000,170,10999781,13845,0,1750359239,13017.077319179989,32.82279315000051,53387.77818792 2025-06-19,18:54:01.000,170,10999779,13965,0,1750359240,13017.131209659994,32.91443183999945,53387.7712008 2025-06-19,18:54:02.000,170,10999755,14085,0,1750359241,13016.942592979998,32.8721370600033,53387.68036824 2025-06-19,18:54:03.000,170,10999758,13845,0,1750359242,13017.164891209999,33.175249650004844,53387.65241976 2025-06-19,18:54:04.000,170,10999727,14005,0,1750359243,13016.996483459989,33.0060705299984,53387.6314584 2025-06-19,18:54:05.000,170,10999775,14005,0,1750359244,13017.104264419999,33.44311659000232,53387.60350992 2025-06-19,18:54:06.000,170,10999768,13885,0,1750359245,13017.090791799994,33.40787093999825,53387.63844552001 2025-06-19,18:54:07.000,170,10999766,13885,0,1750359246,13017.17836382999,33.57000092999806,53387.66639400001 2025-06-19,18:54:08.000,170,10999774,13765,0,1750359247,13017.084055489999,33.68983614000172,53387.62447128 2025-06-19,18:54:09.000,170,10999802,14245,0,1750359248,13017.27940847999,33.81672048000473,53387.6314584 2025-06-19,18:54:10.000,170,10999774,13845,0,1750359249,13017.104264419999,33.91540830000304,53387.62447128 2025-06-19,18:54:11.000,170,10999763,14005,0,1750359250,13017.26593586,33.936555690001114,53387.62447128 2025-06-19,18:54:12.000,170,10999794,14045,0,1750359251,13017.13794596999,33.985899600003904,53387.66639400001 2025-06-19,18:54:13.000,170,10999781,14045,0,1750359252,13017.25919954999,34.00704699000198,53387.61049704 2025-06-19,18:54:14.000,170,10999754,13965,0,1750359253,13017.070582869994,34.03524350999942,53387.61748416001 2025-06-19,18:54:15.000,170,10999752,13925,0,1750359254,13017.30635372,34.105734810000286,53387.62447128 2025-06-19,18:54:16.000,170,10999769,14365,0,1750359255,13017.090791799994,34.0211452500007,53387.55460008 2025-06-19,18:54:17.000,170,10999783,14165,0,1750359256,13017.34003526999,34.155078720003075,53387.55460008 2025-06-19,18:54:18.000,170,10999772,14125,0,1750359257,13017.20530907,34.112783939999645,53387.54761296001 2025-06-19,18:54:19.000,170,10999747,13925,0,1750359258,13017.272672169995,33.978850470004545,53387.51966448001 2025-06-19,18:54:20.000,170,10999742,14005,0,1750359259,13017.164891209999,34.105734810000286,53387.54062584001 2025-06-19,18:54:21.000,170,10999817,13725,0,1750359260,13017.28614479,34.07048916000349,53387.596522800006 2025-06-19,18:54:22.000,170,10999738,13925,0,1750359261,13017.090791799994,33.985899600003904,53387.596522800006 2025-06-19,18:54:23.000,170,10999805,13765,0,1750359262,13017.252463239995,34.105734810000286,53387.62447128 2025-06-19,18:54:24.000,170,10999786,14005,0,1750359263,13017.057110249989,34.05639090000477,53387.575561440004 2025-06-19,18:54:25.000,170,10999732,13885,0,1750359264,13017.225518,34.112783939999645,53387.61049704 2025-06-19,18:54:26.000,170,10999752,14085,0,1750359265,13017.084055489999,34.112783939999645,53387.62447128 2025-06-19,18:54:27.000,170,10999713,14165,0,1750359266,13017.23899061999,33.96475220999855,53387.645432640005 2025-06-19,18:54:28.000,170,10999779,13885,0,1750359267,13017.111000729994,34.218520890004584,53387.61049704 2025-06-19,18:54:29.000,170,10999742,14125,0,1750359268,13017.28614479,33.95770307999919,53387.62447128 2025-06-19,18:54:30.000,170,10999782,13885,0,1750359269,13017.090791799994,34.2326191500033,53387.56857432001 2025-06-19,18:54:31.000,170,10999781,13925,0,1750359270,13017.25919954999,34.17622611000115,53387.66639400001 2025-06-19,18:54:32.000,170,10999750,14085,0,1750359271,13017.124473349999,34.169176980001794,53387.61049704 2025-06-19,18:54:33.000,170,10999753,13925,0,1750359272,13017.171627519994,34.18327524000051,53387.60350992 2025-06-19,18:54:34.000,170,10999772,13885,0,1750359273,13017.043637629999,34.35950348999904,53387.68036824 2025-06-19,18:54:35.000,170,10999753,13805,0,1750359274,13017.090791799994,34.281963059998816,53387.67338112 2025-06-19,18:54:36.000,170,10999723,14165,0,1750359275,13017.003219769998,34.43704391999927,53387.68036824 2025-06-19,18:54:37.000,170,10999745,13925,0,1750359276,13017.003219769998,34.570977390001644,53387.65940688 2025-06-19,18:54:38.000,170,10999727,13965,0,1750359277,13016.922384049998,34.53573174000485,53387.6314584 2025-06-19,18:54:39.000,170,10999772,13925,0,1750359278,13016.983010839998,34.789500420003606,53387.61748416001 2025-06-19,18:54:40.000,170,10999750,14245,0,1750359279,13016.888702499993,34.7260582500021,53387.56857432001 2025-06-19,18:54:41.000,170,10999788,14005,0,1750359280,13016.915647739988,34.98687606000021,53387.62447128 2025-06-19,18:54:42.000,170,10999786,13925,0,1750359281,13016.888702499993,34.90228650000063,53387.62447128 2025-06-19,18:54:43.000,170,10999724,14085,0,1750359282,13016.989747149993,35.06441649000044,53387.596522800006 2025-06-19,18:54:44.000,170,10999806,13885,0,1750359283,13016.828075709993,35.092613009997876,53387.62447128 2025-06-19,18:54:45.000,170,10999715,13765,0,1750359284,13017.043637629999,35.28998865000176,53387.58953568001 2025-06-19,18:54:46.000,170,10999741,13805,0,1750359285,13016.814603090002,35.09966214000451,53387.61049704 2025-06-19,18:54:47.000,170,10999794,13725,0,1750359286,13016.888702499993,35.388676470000064,53387.575561440004 2025-06-19,18:54:48.000,170,10999800,14125,0,1750359287,13016.821339399998,35.25474299999769,53387.61748416001 2025-06-19,18:54:49.000,170,10999740,14125,0,1750359288,13016.720294749997,35.41687299000478,53387.58953568001 2025-06-19,18:54:50.000,170,10999742,13925,0,1750359289,13016.747239989993,35.430971250003495,53387.5615872 2025-06-19,18:54:51.000,170,10999770,13925,0,1750359290,13016.599041169997,35.57195384999795,53387.55460008 2025-06-19,18:54:52.000,170,10999775,13685,0,1750359291,13016.679876889997,35.45211864000157,53387.49870312001 2025-06-19,18:54:53.000,170,10999740,13925,0,1750359292,13016.477787589996,35.614248630001384,53387.47075464001 2025-06-19,18:54:54.000,170,10999759,14085,0,1750359293,13016.511469140001,35.557855589999235,53387.44979328001 2025-06-19,18:54:55.000,170,10999749,13805,0,1750359294,13016.457578659996,35.68473993000225,53387.36594784 2025-06-19,18:54:56.000,170,10999740,13725,0,1750359295,13016.39021556,35.68473993000225,53387.358960720005 2025-06-19,18:54:57.000,170,10999752,13725,0,1750359296,13016.28243459999,35.797526009999274,53387.37293496001 2025-06-19,18:54:58.000,170,10999803,14005,0,1750359297,13016.336325079996,35.76932949000184,53387.36594784 2025-06-19,18:54:59.000,170,10999780,13925,0,1750359298,13016.093817919995,35.94555774000037,53387.33101224001 2025-06-19,18:55:00.000,170,10999788,14005,0,1750359299,13016.18812626,35.85391905000142,53387.27511528 2025-06-19,18:55:01.000,170,10999756,13885,0,1750359300,13015.952355409994,36.04424555999867,53387.30306376001 2025-06-19,18:55:02.000,170,10999778,14285,0,1750359301,13016.053400059995,35.98080339000444,53387.25415392001 2025-06-19,18:55:03.000,170,10999763,14085,0,1750359302,13015.925410169999,36.16408077000233,53387.19825696 2025-06-19,18:55:04.000,170,10999773,14445,0,1750359303,13015.945619099999,36.185228160000406,53387.2471668 2025-06-19,18:55:05.000,170,10999753,13965,0,1750359304,13015.871519689994,36.35440727999958,53387.12838576 2025-06-19,18:55:06.000,170,10999779,13925,0,1750359305,13015.858047069989,36.298014240004704,53387.16332136001 2025-06-19,18:55:07.000,170,10999760,13885,0,1750359306,13015.790683969994,36.53063552999811,53387.16332136001 2025-06-19,18:55:08.000,170,10999753,13845,0,1750359307,13015.837838139989,36.51653726999939,53387.142360000005 2025-06-19,18:55:09.000,170,10999817,13925,0,1750359308,13015.703111939998,36.5799794400009,53387.06550168001 2025-06-19,18:55:10.000,170,10999761,13765,0,1750359309,13015.730057179993,36.74210943000071,53387.01659184001 2025-06-19,18:55:11.000,170,10999769,14005,0,1750359310,13015.676166699988,36.68571638999856,53387.03056608 2025-06-19,18:55:12.000,170,10999753,14005,0,1750359311,13015.595330980002,36.876042900003085,53386.974669120005 2025-06-19,18:55:13.000,170,10999733,13885,0,1750359312,13015.662694079998,36.85489550999773,53386.925759280006 2025-06-19,18:55:14.000,170,10999747,14085,0,1750359313,13015.575122050002,37.04522202000226,53386.94672064001 2025-06-19,18:55:15.000,170,10999759,14085,0,1750359314,13015.602067289998,37.002927239998826,53386.88383656 2025-06-19,18:55:16.000,170,10999740,14045,0,1750359315,13015.783947659998,37.29899070000101,53386.91178504 2025-06-19,18:55:17.000,170,10999776,13925,0,1750359316,13015.642485149998,37.172106359998,53386.98165624 2025-06-19,18:55:18.000,170,10999774,13885,0,1750359317,13015.824365519999,37.53161199000169,53386.925759280006 2025-06-19,18:55:19.000,170,10999764,14085,0,1750359318,13015.783947659998,37.20735201000207,53386.904797920004 2025-06-19,18:55:20.000,170,10999812,14085,0,1750359319,13015.89846492999,37.67259459000343,53386.89082368 2025-06-19,18:55:21.000,170,10999792,14045,0,1750359320,13015.851310759994,37.291941570001654,53386.855888080005 2025-06-19,18:55:22.000,170,10999758,14045,0,1750359321,13015.925410169999,37.71488936999958,53386.87684944001 2025-06-19,18:55:23.000,170,10999756,13885,0,1750359322,13015.891728619994,37.39062938999996,53386.83492672 2025-06-19,18:55:24.000,170,10999771,14085,0,1750359323,13015.844574449999,37.58095590000448,53386.82095248 2025-06-19,18:55:25.000,170,10999763,13925,0,1750359324,13015.905201239999,37.55275937999977,53386.758068400006 2025-06-19,18:55:26.000,170,10999792,14205,0,1750359325,13015.763738729998,37.40472764999868,53386.737107040004 2025-06-19,18:55:27.000,170,10999774,13965,0,1750359326,13015.878255999989,37.66554546000407,53386.77204264 2025-06-19,18:55:28.000,170,10999783,14165,0,1750359327,13015.676166699988,37.26374505000422,53386.71614568 2025-06-19,18:55:29.000,170,10999797,13965,0,1750359328,13015.642485149998,37.693741980001505,53386.71614568 2025-06-19,18:55:30.000,170,10999797,13965,0,1750359329,13015.608803599993,37.25669592000486,53386.70217144001 2025-06-19,18:55:31.000,170,10999776,14285,0,1750359330,13015.561649429997,37.57390676999785,53386.7231328 2025-06-19,18:55:32.000,170,10999760,14205,0,1750359331,13015.440395849997,37.3835802600006,53386.66024872001 2025-06-19,18:55:33.000,170,10999754,14045,0,1750359332,13015.494286330002,37.4963663400049,53386.590377520006 2025-06-19,18:55:34.000,170,10999780,14045,0,1750359333,13015.251779170001,37.35538374000316,53386.569416160004 2025-06-19,18:55:35.000,170,10999738,13965,0,1750359334,13015.312405960001,37.468169820000185,53386.471596480005 2025-06-19,18:55:36.000,170,10999758,13965,0,1750359335,13015.298933339996,37.475218949999544,53386.49255784001 2025-06-19,18:55:37.000,170,10999823,13965,0,1750359336,13015.204624999991,37.25669592000486,53386.45762224 2025-06-19,18:55:38.000,170,10999780,14045,0,1750359337,13015.204624999991,37.5950541600032,53386.45762224 2025-06-19,18:55:39.000,170,10999822,13965,0,1750359338,13015.292197030001,37.24964678999822,53386.4087124 2025-06-19,18:55:40.000,170,10999761,14165,0,1750359339,13015.0698988,37.644398069998715,53386.35980256 2025-06-19,18:55:41.000,170,10999740,13965,0,1750359340,13015.359560129997,37.284892440002295,53386.352815440005 2025-06-19,18:55:42.000,170,10999792,14005,0,1750359341,13015.15073452,37.70784024000022,53386.303905600005 2025-06-19,18:55:43.000,170,10999794,13845,0,1750359342,13015.278724409996,37.37653113000124,53386.27595712001 2025-06-19,18:55:44.000,170,10999777,13925,0,1750359343,13015.298933339996,37.693741980001505,53386.22704728001 2025-06-19,18:55:45.000,170,10999751,14005,0,1750359344,13015.278724409996,37.3835802600006,53386.185124560005 2025-06-19,18:55:46.000,170,10999773,14245,0,1750359345,13015.298933339996,37.70784024000022,53386.19211168 2025-06-19,18:55:47.000,170,10999744,13925,0,1750359346,13015.393241680002,37.475218949999544,53386.1641632 2025-06-19,18:55:48.000,170,10999766,14205,0,1750359347,13015.271988100001,37.70784024000022,53386.14320184 2025-06-19,18:55:49.000,170,10999750,13885,0,1750359348,13015.298933339996,37.54571025000041,53386.14320184 2025-06-19,18:55:50.000,170,10999726,14045,0,1750359349,13015.399977989997,37.67259459000343,53386.11525336 2025-06-19,18:55:51.000,170,10999782,13565,0,1750359350,13015.12378927999,37.57390676999785,53386.05935640001 2025-06-19,18:55:52.000,170,10999784,14125,0,1750359351,13015.393241680002,37.77128241000173,53386.10826624001 2025-06-19,18:55:53.000,170,10999797,14005,0,1750359352,13015.137261899996,37.637348939999356,53386.05236928 2025-06-19,18:55:54.000,170,10999781,14045,0,1750359353,13015.231570240001,37.912265010003466,53386.00345944 2025-06-19,18:55:55.000,170,10999770,13725,0,1750359354,13015.204624999991,37.78538067000045,53385.98948520001 2025-06-19,18:55:56.000,170,10999751,14005,0,1750359355,13015.036217249995,37.926363270002184,53386.00345944 2025-06-19,18:55:57.000,170,10999787,14045,0,1750359356,13015.11031666,37.912265010003466,53386.00345944 2025-06-19,18:55:58.000,170,10999770,14125,0,1750359357,13014.96211783999,37.96160891999898,53385.91262688001 2025-06-19,18:55:59.000,170,10999748,14165,0,1750359358,13014.96211783999,37.98980544000369,53385.99647232 2025-06-19,18:56:00.000,170,10999768,14045,0,1750359359,13014.94190890999,38.00390370000241,53385.91262688001 2025-06-19,18:56:01.000,170,10999793,14325,0,1750359360,13014.914963669995,38.06029674000456,53385.91262688001 2025-06-19,18:56:02.000,170,10999751,14285,0,1750359361,13014.773501159994,38.053247609997925,53385.94756248 2025-06-19,18:56:03.000,170,10999754,14005,0,1750359362,13014.76676485,38.095542390001356,53385.93358824 2025-06-19,18:56:04.000,170,10999770,14165,0,1750359363,13014.69940174999,38.046198479998566,53385.919614000006 2025-06-19,18:56:05.000,170,10999753,14005,0,1750359364,13014.618566029989,37.99685457000305,53385.849742800005 2025-06-19,18:56:06.000,170,10999800,14085,0,1750359365,13014.638774959989,38.03914934999921,53385.90563976 2025-06-19,18:56:07.000,170,10999789,14165,0,1750359366,13014.416476730003,37.926363270002184,53385.85672992 2025-06-19,18:56:08.000,170,10999773,13965,0,1750359367,13014.490576139993,37.98980544000369,53385.87769128 2025-06-19,18:56:09.000,170,10999760,14165,0,1750359368,13014.187442189992,37.85587197000132,53385.82179432001 2025-06-19,18:56:10.000,170,10999768,14245,0,1750359369,13014.248068979992,37.877019359999395,53385.800832960005 2025-06-19,18:56:11.000,170,10999761,14125,0,1750359370,13013.944935029991,37.686692850002146,53385.7798716 2025-06-19,18:56:12.000,170,10999748,14085,0,1750359371,13013.944935029991,37.85587197000132,53385.68903904 2025-06-19,18:56:13.000,170,10999738,14125,0,1750359372,13013.78326358999,37.58800503000384,53385.73794888 2025-06-19,18:56:14.000,170,10999763,14005,0,1750359373,13013.68221893999,37.66554546000407,53385.64711632 2025-06-19,18:56:15.000,170,10999703,13885,0,1750359374,13013.64180107999,37.60915242000192,53385.64711632 2025-06-19,18:56:16.000,170,10999739,14165,0,1750359375,13013.54075642999,37.55275937999977,53385.61916784 2025-06-19,18:56:17.000,170,10999780,13925,0,1750359376,13013.372348679994,37.503415470004256,53385.570258 2025-06-19,18:56:18.000,170,10999817,14045,0,1750359377,13013.392557609994,37.503415470004256,53385.54230952 2025-06-19,18:56:19.000,170,10999785,13885,0,1750359378,13013.264567719998,37.43997330000275,53385.53532240001 2025-06-19,18:56:20.000,170,10999752,14005,0,1750359379,13013.257831409988,37.39767851999932,53385.5003868 2025-06-19,18:56:21.000,170,10999759,14125,0,1750359380,13013.136577830002,37.3835802600006,53385.465451200005 2025-06-19,18:56:22.000,170,10999776,14165,0,1750359381,13013.116368900002,37.36948200000188,53385.465451200005 2025-06-19,18:56:23.000,170,10999815,14045,0,1750359382,13013.015324250002,37.40472764999868,53385.395580000004 2025-06-19,18:56:24.000,170,10999774,14045,0,1750359383,13013.069214729992,37.291941570001654,53385.36064440001 2025-06-19,18:56:25.000,170,10999760,14205,0,1750359384,13012.941224839997,37.454071560001466,53385.31872168001 2025-06-19,18:56:26.000,170,10999775,13965,0,1750359385,13013.069214729992,37.242597659998864,53385.26981184001 2025-06-19,18:56:27.000,170,10999790,14325,0,1750359386,13012.900806979997,37.44702243000211,53385.2558376 2025-06-19,18:56:28.000,170,10999769,14045,0,1750359387,13013.042269489997,37.20735201000207,53385.19994064001 2025-06-19,18:56:29.000,170,10999752,14245,0,1750359388,13012.921015909997,37.454071560001466,53385.178979280005 2025-06-19,18:56:30.000,170,10999730,14005,0,1750359389,13013.015324250002,37.31308895999973,53385.15103080001 2025-06-19,18:56:31.000,170,10999771,13965,0,1750359390,13012.853652810001,37.43292417000339,53385.081159600006 2025-06-19,18:56:32.000,170,10999730,14045,0,1750359391,13012.968170079992,37.32718721999845,53385.081159600006 2025-06-19,18:56:33.000,170,10999775,14085,0,1750359392,13012.846916499991,37.43997330000275,53385.02526264001 2025-06-19,18:56:34.000,170,10999797,14165,0,1750359393,13012.927752219992,37.341285480004444,53385.17199216001 2025-06-19,18:56:35.000,170,10999724,14245,0,1750359394,13012.813234950001,37.4822680799989,53385.011288400005 2025-06-19,18:56:36.000,170,10999743,14045,0,1750359395,13012.779553399996,37.36948200000188,53385.01827552 2025-06-19,18:56:37.000,170,10999776,14085,0,1750359396,13012.934488530002,37.62325068000064,53385.03224976001 2025-06-19,18:56:38.000,170,10999779,14005,0,1750359397,13012.64482719999,37.36243287000252,53384.9763528 2025-06-19,18:56:39.000,170,10999758,14045,0,1750359398,13012.853652810001,37.67964372000279,53385.011288400005 2025-06-19,18:56:40.000,170,10999785,14245,0,1750359399,13012.63135458,37.26374505000422,53384.90648160001 2025-06-19,18:56:41.000,170,10999800,14045,0,1750359400,13012.779553399996,37.637348939999356,53384.88552024001 2025-06-19,18:56:42.000,170,10999773,14045,0,1750359401,13012.60440933999,37.37653113000124,53384.871546 2025-06-19,18:56:43.000,170,10999743,14085,0,1750359402,13012.799762329996,37.63029981,53384.89949448 2025-06-19,18:56:44.000,170,10999773,13965,0,1750359403,13012.53030993,37.411776779998036,53384.87853312 2025-06-19,18:56:45.000,170,10999777,14245,0,1750359404,13012.853652810001,37.63029981,53384.89949448 2025-06-19,18:56:46.000,170,10999769,13805,0,1750359405,13012.456210519995,37.341285480004444,53384.892507360004 2025-06-19,18:56:47.000,170,10999740,13925,0,1750359406,13012.833443880001,37.73603675999766,53384.871546 2025-06-19,18:56:48.000,170,10999754,14085,0,1750359407,13012.537046239995,37.39062938999996,53384.8016748 2025-06-19,18:56:49.000,170,10999780,14005,0,1750359408,13012.638090889996,37.7289876299983,53384.76673920001 2025-06-19,18:56:50.000,170,10999754,14245,0,1750359409,13012.678508749996,37.54571025000041,53384.77372632 2025-06-19,18:56:51.000,170,10999741,14005,0,1750359410,13012.55051886,37.70784024000022,53384.76673920001 2025-06-19,18:56:52.000,170,10999746,13965,0,1750359411,13012.53030993,37.79947892999917,53384.745777840006 2025-06-19,18:56:53.000,170,10999795,14405,0,1750359412,13012.617881959995,37.76423328000237,53384.82962328 2025-06-19,18:56:54.000,170,10999798,14285,0,1750359413,13012.46294682999,37.94751066000026,53384.71084224 2025-06-19,18:56:55.000,170,10999777,13925,0,1750359414,13012.55051886,37.877019359999395,53384.70385512 2025-06-19,18:56:56.000,170,10999773,14045,0,1750359415,13012.436001589995,38.08144413000264,53384.724816480004 2025-06-19,18:56:57.000,170,10999789,13845,0,1750359416,13012.53030993,37.912265010003466,53384.68988088001 2025-06-19,18:56:58.000,170,10999772,14045,0,1750359417,13012.510101,38.20127933999902,53384.71084224 2025-06-19,18:56:59.000,170,10999726,14005,0,1750359418,13012.48989207,37.98980544000369,53384.6619324 2025-06-19,18:57:00.000,170,10999725,14005,0,1750359419,13012.48989207,38.30701629000396,53384.66891952001 2025-06-19,18:57:01.000,170,10999750,14045,0,1750359420,13012.46968314,38.03210021999985,53384.63398392 2025-06-19,18:57:02.000,170,10999734,14205,0,1750359421,13012.40232003999,38.321114550002676,53384.61302256 2025-06-19,18:57:03.000,170,10999754,14245,0,1750359422,13012.40905635,38.102591520000715,53384.5920612 2025-06-19,18:57:04.000,170,10999770,13805,0,1750359423,13012.30127538999,38.23652499000309,53384.578086960006 2025-06-19,18:57:05.000,170,10999808,13845,0,1750359424,13012.334956939994,38.328163680002035,53384.57109984001 2025-06-19,18:57:06.000,170,10999799,13885,0,1750359425,13012.173285499994,38.088493260002,53384.57109984001 2025-06-19,18:57:07.000,170,10999757,13965,0,1750359426,13012.180021809989,38.455048019997776,53384.60603544 2025-06-19,18:57:08.000,170,10999778,13965,0,1750359427,13012.018350369988,38.16603369000222,53384.64795816001 2025-06-19,18:57:09.000,170,10999758,14325,0,1750359428,13012.025086679998,38.455048019997776,53384.65494528 2025-06-19,18:57:10.000,170,10999784,13925,0,1750359429,13011.796052140002,38.25062325000181,53384.675906640005 2025-06-19,18:57:11.000,170,10999783,14005,0,1750359430,13011.849942619992,38.59603061999951,53384.724816480004 2025-06-19,18:57:12.000,170,10999785,13965,0,1750359431,13011.627644389991,38.271770639999886,53384.61302256 2025-06-19,18:57:13.000,170,10999793,13925,0,1750359432,13011.587226529991,38.75816060999932,53384.59904832001 2025-06-19,18:57:14.000,170,10999757,14045,0,1750359433,13011.459236639996,38.497342800001206,53384.626996800005 2025-06-19,18:57:15.000,170,10999711,13885,0,1750359434,13011.378400919995,38.969634510001924,53384.60603544 2025-06-19,18:57:16.000,170,10999748,14045,0,1750359435,13011.358191989995,38.80750452000211,53384.56411272 2025-06-19,18:57:17.000,170,10999774,13845,0,1750359436,13011.257147339995,39.1035679800043,53384.57109984001 2025-06-19,18:57:18.000,170,10999772,13925,0,1750359437,13011.257147339995,39.06832233000023,53384.53616424 2025-06-19,18:57:19.000,170,10999771,14045,0,1750359438,13011.16283899999,39.22340319000068,53384.50122864001 2025-06-19,18:57:20.000,170,10999735,14165,0,1750359439,13011.20999317,39.420778830004565,53384.51520288 2025-06-19,18:57:21.000,170,10999770,14285,0,1750359440,13011.088739589999,39.40668056999857,53384.4872544 2025-06-19,18:57:22.000,170,10999775,14085,0,1750359441,13011.10894852,39.73798968000483,53384.48026728001 2025-06-19,18:57:23.000,170,10999816,14205,0,1750359442,13010.960749699989,39.597007080003095,53384.44533168 2025-06-19,18:57:24.000,170,10999751,13805,0,1750359443,13010.947277079998,39.998807490002946,53384.42437032 2025-06-19,18:57:25.000,170,10999761,14165,0,1750359444,13010.974222319994,39.71684228999948,53384.39642184 2025-06-19,18:57:26.000,170,10999746,14045,0,1750359445,13010.846232429998,40.196183129999554,53384.43135744001 2025-06-19,18:57:27.000,170,10999752,13925,0,1750359446,13010.879913979988,39.92126706000272,53384.389434720004 2025-06-19,18:57:28.000,170,10999752,14125,0,1750359447,13010.772133019993,40.27372355999978,53384.31956352 2025-06-19,18:57:29.000,170,10999743,14285,0,1750359448,13010.718242540002,40.14683922000404,53384.30558928 2025-06-19,18:57:30.000,170,10999739,14205,0,1750359449,13010.745187779998,40.43585354999959,53384.29860216 2025-06-19,18:57:31.000,170,10999759,13565,0,1750359450,13010.596988960002,40.20323225999891,53384.25667944 2025-06-19,18:57:32.000,170,10999750,13765,0,1750359451,13010.671088369993,40.52749223999854,53384.23571808001 2025-06-19,18:57:33.000,170,10999755,13965,0,1750359452,13010.576780030002,40.372411379998084,53384.22873096 2025-06-19,18:57:34.000,170,10999777,13885,0,1750359453,13010.556571100002,40.590934410000045,53384.242705200006 2025-06-19,18:57:35.000,170,10999768,14045,0,1750359454,13010.664352059997,40.44290267999895,53384.2077696 2025-06-19,18:57:36.000,170,10999735,13885,0,1750359455,13010.509416929992,40.597983539999404,53384.16584688001 2025-06-19,18:57:37.000,170,10999706,14205,0,1750359456,13010.556571100002,40.61208179999812,53384.15187264 2025-06-19,18:57:38.000,170,10999780,14165,0,1750359457,13010.549834789992,40.54863963000389,53384.13091128 2025-06-19,18:57:39.000,170,10999728,14325,0,1750359458,13010.448790139992,40.66142571000091,53384.16584688001 2025-06-19,18:57:40.000,170,10999775,14165,0,1750359459,13010.536362170002,40.65437658000155,53384.11693704001 2025-06-19,18:57:41.000,170,10999762,13925,0,1750359460,13010.475735380001,40.633229190003476,53384.14488552001 2025-06-19,18:57:42.000,170,10999788,14045,0,1750359461,13010.522889549997,40.66142571000091,53384.123924160005 2025-06-19,18:57:43.000,170,10999725,14005,0,1750359462,13010.468999069992,40.7107696200037,53384.123924160005 2025-06-19,18:57:44.000,170,10999736,13885,0,1750359463,13010.590252649992,40.73896614000114,53384.09597568001 2025-06-19,18:57:45.000,170,10999758,14045,0,1750359464,13010.468999069992,40.73896614000114,53384.08200144 2025-06-19,18:57:46.000,170,10999717,13925,0,1750359465,13010.536362170002,40.816506570001366,53384.1029628 2025-06-19,18:57:47.000,170,10999736,13805,0,1750359466,13010.475735380001,40.80240831000265,53384.04706584001 2025-06-19,18:57:48.000,170,10999701,14085,0,1750359467,13010.516153240002,40.93634177999775,53384.075014320006 2025-06-19,18:57:49.000,170,10999749,14005,0,1750359468,13010.442053829996,40.97863656000118,53384.054052960004 2025-06-19,18:57:50.000,170,10999793,14085,0,1750359469,13010.475735380001,41.168963069998426,53384.10994992 2025-06-19,18:57:51.000,170,10999786,14325,0,1750359470,13010.394899660001,41.06322612000076,53384.075014320006 2025-06-19,18:57:52.000,170,10999719,13925,0,1750359471,13010.421844899996,41.35928958000295,53384.054052960004 2025-06-19,18:57:53.000,170,10999770,14285,0,1750359472,13010.401635969996,41.25355262999801,53384.04706584001 2025-06-19,18:57:54.000,170,10999806,14245,0,1750359473,13010.367954419991,41.55666521999956,53384.005143120005 2025-06-19,18:57:55.000,170,10999719,14405,0,1750359474,13010.462262759997,41.35224045000359,53384.026104480006 2025-06-19,18:57:56.000,170,10999775,13965,0,1750359475,13010.367954419991,41.72584433999873,53384.005143120005 2025-06-19,18:57:57.000,170,10999751,13925,0,1750359476,13010.522889549997,41.56371434999892,53383.99815600001 2025-06-19,18:57:58.000,170,10999733,14125,0,1750359477,13010.428581209992,41.75404086000344,53383.956233280005 2025-06-19,18:57:59.000,170,10999771,14045,0,1750359478,13010.543098479997,41.810433899998316,53383.92129768 2025-06-19,18:58:00.000,170,10999724,13925,0,1750359479,13010.462262759997,41.72584433999873,53383.92828480001 2025-06-19,18:58:01.000,170,10999768,14245,0,1750359480,13010.603725269997,41.99371128000348,53383.94924616001 2025-06-19,18:58:02.000,170,10999751,13805,0,1750359481,13010.570043719992,41.7963356399996,53383.92828480001 2025-06-19,18:58:03.000,170,10999720,14245,0,1750359482,13010.543098479997,42.036006059999636,53383.956233280005 2025-06-19,18:58:04.000,170,10999715,14045,0,1750359483,13010.671088369993,41.99371128000348,53383.98418176 2025-06-19,18:58:05.000,170,10999746,14005,0,1750359484,13010.522889549997,41.852728680001746,53383.97719464001 2025-06-19,18:58:06.000,170,10999747,13925,0,1750359485,13010.610461579992,42.06420258000435,53383.97020752 2025-06-19,18:58:07.000,170,10999749,14245,0,1750359486,13010.596988960002,41.923219980002614,53384.01213024 2025-06-19,18:58:08.000,170,10999746,14045,0,1750359487,13010.549834789992,42.01485867000156,53383.97020752 2025-06-19,18:58:09.000,170,10999762,14005,0,1750359488,13010.657615750002,41.99371128000348,53384.01911736001 2025-06-19,18:58:10.000,170,10999744,13845,0,1750359489,13010.603725269997,42.036006059999636,53383.97020752 2025-06-19,18:58:11.000,170,10999765,13885,0,1750359490,13010.596988960002,41.909121720003895,53384.026104480006 2025-06-19,18:58:12.000,170,10999736,14085,0,1750359491,13010.610461579992,42.141743010004575,53384.01911736001 2025-06-19,18:58:13.000,170,10999760,13925,0,1750359492,13010.657615750002,41.916170850003255,53383.99815600001 2025-06-19,18:58:14.000,170,10999754,14085,0,1750359493,13010.563307409997,42.12764474999858,53383.97020752 2025-06-19,18:58:15.000,170,10999724,14005,0,1750359494,13010.644143129997,42.0078095400022,53383.94225904 2025-06-19,18:58:16.000,170,10999722,14085,0,1750359495,13010.623934199997,42.17698866000137,53384.01911736001 2025-06-19,18:58:17.000,170,10999704,14045,0,1750359496,13010.610461579992,42.19108692000009,53383.98418176 2025-06-19,18:58:18.000,170,10999779,13965,0,1750359497,13010.596988960002,42.16289040000265,53384.06104008 2025-06-19,18:58:19.000,170,10999757,14205,0,1750359498,13010.549834789992,42.3532169099999,53383.97719464001 2025-06-19,18:58:20.000,170,10999724,13885,0,1750359499,13010.529625859992,42.310922130003746,53383.99815600001 2025-06-19,18:58:21.000,170,10999729,13885,0,1750359500,13010.482471689997,42.444855599998846,53384.01213024 2025-06-19,18:58:22.000,170,10999704,14005,0,1750359501,13010.468999069992,42.48010125000292,53384.01911736001 2025-06-19,18:58:23.000,170,10999759,13885,0,1750359502,13010.415108590001,42.62108385000465,53384.0330916 2025-06-19,18:58:24.000,170,10999783,14005,0,1750359503,13010.394899660001,42.57878907000122,53383.99116888 2025-06-19,18:58:25.000,170,10999734,14125,0,1750359504,13010.428581209992,42.76206644999911,53384.04007872 2025-06-19,18:58:26.000,170,10999750,13965,0,1750359505,13010.260173459996,42.70567341000424,53384.01213024 2025-06-19,18:58:27.000,170,10999786,13885,0,1750359506,13010.341009179996,42.88895079000213,53384.026104480006 2025-06-19,18:58:28.000,170,10999778,13885,0,1750359507,13010.1523925,42.83255774999998,53383.99815600001 2025-06-19,18:58:29.000,170,10999764,14085,0,1750359508,13010.199546669995,43.00878599999851,53383.99116888 2025-06-19,18:58:30.000,170,10999718,13965,0,1750359509,13009.997457369995,42.917147309999564,53383.94924616001 2025-06-19,18:58:31.000,170,10999764,13765,0,1750359510,13010.04461153999,43.07222817000002,53383.907323440006 2025-06-19,18:58:32.000,170,10999747,14045,0,1750359511,13009.855994859994,43.00878599999851,53383.91431056 2025-06-19,18:58:33.000,170,10999732,14085,0,1750359512,13009.936830579994,43.20616164000239,53383.92129768 2025-06-19,18:58:34.000,170,10999730,14205,0,1750359513,13009.741477589989,43.128621210002166,53383.97719464001 2025-06-19,18:58:35.000,170,10999783,14045,0,1750359514,13009.701059729989,43.24845641999855,53383.956233280005 2025-06-19,18:58:36.000,170,10999775,14125,0,1750359515,13009.593278769993,43.28370207000262,53383.92129768 2025-06-19,18:58:37.000,170,10999793,14125,0,1750359516,13009.431607329992,43.488126839998586,53383.94225904 2025-06-19,18:58:38.000,170,10999754,14085,0,1750359517,13009.337298990002,43.28370207000262,53383.90033632001 2025-06-19,18:58:39.000,170,10999722,14245,0,1750359518,13009.222781719996,43.62910944000032,53383.87238784 2025-06-19,18:58:40.000,170,10999736,14205,0,1750359519,13009.09479183,43.52337249000266,53383.90033632001 2025-06-19,18:58:41.000,170,10999762,14125,0,1750359520,13008.93312039,43.6502568299984,53383.886362080004 2025-06-19,18:58:42.000,170,10999781,13965,0,1750359521,13008.838812049995,43.68550248000247,53383.823478 2025-06-19,18:58:43.000,170,10999745,14125,0,1750359522,13008.77144895,43.826485080004204,53383.79552952 2025-06-19,18:58:44.000,170,10999758,13965,0,1750359523,13008.508732859998,43.74189552000462,53383.84443936 2025-06-19,18:58:45.000,170,10999771,14325,0,1750359524,13008.576095959994,43.96746767999866,53383.80950376001 2025-06-19,18:58:46.000,170,10999757,14045,0,1750359525,13008.286434629998,43.84058334000292,53383.80950376001 2025-06-19,18:58:47.000,170,10999766,13965,0,1750359526,13008.252753079993,44.08025376000296,53383.73264544001 2025-06-19,18:58:48.000,170,10999763,14085,0,1750359527,13008.111290569992,43.90402551000443,53383.71168408001 2025-06-19,18:58:49.000,170,10999777,13845,0,1750359528,13008.070872709992,44.2071380999987,53383.68373560001 2025-06-19,18:58:50.000,170,10999766,14325,0,1750359529,13007.888992339991,44.08730289000232,53383.620851520005 2025-06-19,18:58:51.000,170,10999755,14205,0,1750359530,13007.91593758,44.136646799997834,53383.58591592 2025-06-19,18:58:52.000,170,10999766,14045,0,1750359531,13007.73405721,44.298776789997646,53383.56495456001 2025-06-19,18:58:53.000,170,10999767,14165,0,1750359532,13007.75426614,44.15074506000383,53383.51604472001 2025-06-19,18:58:54.000,170,10999766,14405,0,1750359533,13007.639748869995,44.235334620003414,53383.48809624 2025-06-19,18:58:55.000,170,10999772,13965,0,1750359534,13007.659957799995,44.122548539999116,53383.453160640005 2025-06-19,18:58:56.000,170,10999742,14005,0,1750359535,13007.451132189999,44.20008896999934,53383.41123792 2025-06-19,18:58:57.000,170,10999780,14085,0,1750359536,13007.579122079995,44.14369593000447,53383.404250800006 2025-06-19,18:58:58.000,170,10999751,14125,0,1750359537,13007.343351229989,44.1084502800004,53383.37630232001 2025-06-19,18:58:59.000,170,10999741,14245,0,1750359538,13007.40397801999,44.1084502800004,53383.34136672 2025-06-19,18:59:00.000,170,10999763,14045,0,1750359539,13007.275988129993,44.1084502800004,53383.30643112001 2025-06-19,18:59:01.000,170,10999791,14165,0,1750359540,13007.222097649988,43.939271160001226,53383.299444 2025-06-19,18:59:02.000,170,10999796,14165,0,1750359541,13007.134525619993,44.05205723999825,53383.31341824 2025-06-19,18:59:03.000,170,10999761,14085,0,1750359542,13007.094107759993,43.79828855999949,53383.25053416 2025-06-19,18:59:04.000,170,10999733,14125,0,1750359543,13006.885282149997,43.995664200003375,53383.187650080006 2025-06-19,18:59:05.000,170,10999742,14245,0,1750359544,13006.979590490002,43.69960074000119,53383.22258568 2025-06-19,18:59:06.000,170,10999771,13885,0,1750359545,13006.730347019991,43.960418549999304,53383.13874024001 2025-06-19,18:59:07.000,170,10999768,13925,0,1750359546,13006.757292260001,43.64320769999904,53383.08983040001 2025-06-19,18:59:08.000,170,10999722,14085,0,1750359547,13006.57541189,43.88287811999908,53383.019959200006 2025-06-19,18:59:09.000,170,10999794,13805,0,1750359548,13006.629302369991,43.70664987000055,53383.047907680004 2025-06-19,18:59:10.000,170,10999734,13925,0,1750359549,13006.41374045,43.80533768999885,53383.02694632 2025-06-19,18:59:11.000,170,10999741,14285,0,1750359550,13006.501312479995,43.57271639999817,53382.92912664 2025-06-19,18:59:12.000,170,10999734,14085,0,1750359551,13006.299223179994,43.896976379997795,53382.880216800004 2025-06-19,18:59:13.000,170,10999732,14565,0,1750359552,13006.3126958,43.579765530004806,53382.852268320006 2025-06-19,18:59:14.000,170,10999718,14205,0,1750359553,13006.29248687,43.819435950004845,53382.85925544 2025-06-19,18:59:15.000,170,10999770,14085,0,1750359554,13006.238596389994,43.69960074000119,53382.831306960004 2025-06-19,18:59:16.000,170,10999774,13885,0,1750359555,13006.177969599994,43.770092040002055,53382.85925544 2025-06-19,18:59:17.000,170,10999748,14205,0,1750359556,13006.24533269999,43.79828855999949,53382.78938424 2025-06-19,18:59:18.000,170,10999775,14045,0,1750359557,13006.056716019993,43.819435950004845,53382.81733272 2025-06-19,18:59:19.000,170,10999752,13965,0,1750359558,13006.130815429999,43.83353421000356,53382.82431984001 2025-06-19,18:59:20.000,170,10999691,14125,0,1750359559,13006.036507089993,43.81238681999821,53382.81733272 2025-06-19,18:59:21.000,170,10999732,14085,0,1750359560,13005.969143989998,43.861730730001,53382.831306960004 2025-06-19,18:59:22.000,170,10999766,13965,0,1750359561,13005.942198749988,43.86877986000036,53382.76143576 2025-06-19,18:59:23.000,170,10999743,14045,0,1750359562,13005.854626719993,43.939271160001226,53382.733487280006 2025-06-19,18:59:24.000,170,10999751,13885,0,1750359563,13005.719900520002,43.92517290000251,53382.72650016001 2025-06-19,18:59:25.000,170,10999788,14245,0,1750359564,13005.847890409997,43.939271160001226,53382.684577440006 2025-06-19,18:59:26.000,170,10999781,14205,0,1750359565,13005.672746349992,43.98156594000466,53382.67759032001 2025-06-19,18:59:27.000,170,10999714,14245,0,1750359566,13005.639064800002,43.988615070004016,53382.71951304 2025-06-19,18:59:28.000,170,10999759,14165,0,1750359567,13005.726636829997,44.05205723999825,53382.684577440006 2025-06-19,18:59:29.000,170,10999767,13965,0,1750359568,13005.585174319996,44.09435202000168,53382.65662896001 2025-06-19,18:59:30.000,170,10999739,14005,0,1750359569,13005.551492769991,44.178941580001265,53382.67759032001 2025-06-19,18:59:31.000,170,10999751,13965,0,1750359570,13005.659273730002,44.24943288000213,53382.72650016001 2025-06-19,18:59:32.000,170,10999784,13965,0,1750359571,13005.463920739996,44.33402244000172,53382.63566760001 2025-06-19,18:59:33.000,170,10999760,13925,0,1750359572,13005.666010039997,44.36926808999851,53382.62169336 2025-06-19,18:59:34.000,170,10999743,14045,0,1750359573,13005.591910629992,44.411562870001944,53382.64265472 2025-06-19,18:59:35.000,170,10999783,14045,0,1750359574,13005.625592179997,44.580741990001115,53382.58675776001 2025-06-19,18:59:36.000,170,10999718,13965,0,1750359575,13005.632328489992,44.573692860001756,53382.55182216 2025-06-19,18:59:37.000,170,10999763,14245,0,1750359576,13005.740109450002,44.67942980999942,53382.59374488 2025-06-19,18:59:38.000,170,10999779,14245,0,1750359577,13005.639064800002,44.89090371000202,53382.58675776001 2025-06-19,18:59:39.000,170,10999751,13965,0,1750359578,13005.800736240002,44.78516676000436,53382.565796400006 2025-06-19,18:59:40.000,170,10999794,13925,0,1750359579,13005.699691590002,45.14467239000078,53382.58675776001 2025-06-19,18:59:41.000,170,10999716,13725,0,1750359580,13005.874835649993,45.031886310003756,53382.58675776001 2025-06-19,18:59:42.000,170,10999761,14045,0,1750359581,13005.773790999992,45.31385150999995,53382.58675776001 2025-06-19,18:59:43.000,170,10999717,13965,0,1750359582,13005.827681479997,45.18696717000421,53382.55880928001 2025-06-19,18:59:44.000,170,10999781,14005,0,1750359583,13005.740109450002,45.52532541000255,53382.600732 2025-06-19,18:59:45.000,170,10999799,14005,0,1750359584,13005.767054689997,45.32090063999931,53382.57278352 2025-06-19,18:59:46.000,170,10999757,14245,0,1750359585,13005.672746349992,45.70155366000108,53382.50989944001 2025-06-19,18:59:47.000,170,10999706,14085,0,1750359586,13005.645801109997,45.49007975999848,53382.495925200004 2025-06-19,18:59:48.000,170,10999754,14005,0,1750359587,13005.571701699992,45.82138887000474,53382.57977064 2025-06-19,18:59:49.000,170,10999763,14005,0,1750359588,13005.558229080001,45.7156519199998,53382.57977064 2025-06-19,18:59:50.000,170,10999812,14085,0,1750359589,13005.470657049991,45.84253626000282,53382.58675776001 2025-06-19,18:59:51.000,170,10999753,13965,0,1750359590,13005.484129669996,46.039911899999424,53382.58675776001 2025-06-19,18:59:52.000,170,10999721,14005,0,1750359591,13005.37634871,45.913027560003684,53382.55182216 2025-06-19,18:59:53.000,170,10999726,14085,0,1750359592,13005.463920739996,46.29368057999818,53382.50989944001 2025-06-19,18:59:54.000,170,10999740,14085,0,1750359593,13005.342667159995,46.032862770000065,53382.516886560006 2025-06-19,18:59:55.000,170,10999740,14045,0,1750359594,13005.41003025999,46.441712309999275,53382.495925200004 2025-06-19,18:59:56.000,170,10999739,13925,0,1750359595,13005.450448119991,46.18794363000052,53382.52387368 2025-06-19,18:59:57.000,170,10999764,13805,0,1750359596,13005.45718443,46.6320388200038,53382.50989944001 2025-06-19,18:59:58.000,170,10999739,14005,0,1750359597,13005.497602290001,46.42761405000056,53382.495925200004 2025-06-19,18:59:59.000,170,10999767,13885,0,1750359598,13005.511074909991,46.82941446000041,53382.50291232 2025-06-19,19:00:00.000,170,10999752,14245,0,1750359599,13005.558229080001,46.51220361000014,53382.46797672001 2025-06-19,19:00:01.000,170,10999746,14045,0,1750359600,13005.524547529996,47.00564270999894,53382.50291232 2025-06-19,19:00:02.000,170,10999710,14165,0,1750359601,13005.612119559992,46.77302141999826,53382.48893808001 2025-06-19,19:00:03.000,170,10999735,13885,0,1750359602,13005.612119559992,47.03383923000365,53382.4609896 2025-06-19,19:00:04.000,170,10999738,14085,0,1750359603,13005.692955279992,47.05498662000173,53382.544835040004 2025-06-19,19:00:05.000,170,10999717,13925,0,1750359604,13005.666010039997,47.06203575000109,53382.48195096 2025-06-19,19:00:06.000,170,10999756,14245,0,1750359605,13005.686218969997,47.14662531000067,53382.48893808001 2025-06-19,19:00:07.000,170,10999739,13885,0,1750359606,13005.746845759997,47.16777269999875,53382.53784792001 2025-06-19,19:00:08.000,170,10999753,14205,0,1750359607,13005.672746349992,47.21711661000154,53382.50291232 2025-06-19,19:00:09.000,170,10999720,14205,0,1750359608,13005.773790999992,47.23121487000026,53382.48195096 2025-06-19,19:00:10.000,170,10999749,13845,0,1750359609,13005.666010039997,47.315804429999844,53382.50989944001 2025-06-19,19:00:11.000,170,10999732,13885,0,1750359610,13005.719900520002,47.19596922000346,53382.495925200004 2025-06-19,19:00:12.000,170,10999769,13925,0,1750359611,13005.666010039997,47.477934419999656,53382.50291232 2025-06-19,19:00:13.000,170,10999701,14085,0,1750359612,13005.746845759997,47.20301835000282,53382.52387368 2025-06-19,19:00:14.000,170,10999743,14245,0,1750359613,13005.659273730002,47.50613094000437,53382.447015360005 2025-06-19,19:00:15.000,170,10999744,13965,0,1750359614,13005.692955279992,47.294657040001766,53382.426054 2025-06-19,19:00:16.000,170,10999757,13805,0,1750359615,13005.692955279992,47.60481876000267,53382.45400248 2025-06-19,19:00:17.000,170,10999773,14205,0,1750359616,13005.733373139992,47.351050080003915,53382.377144160004 2025-06-19,19:00:18.000,170,10999733,13965,0,1750359617,13005.746845759997,47.61891702000139,53382.349195680006 2025-06-19,19:00:19.000,170,10999786,14045,0,1750359618,13005.760318380002,47.37924660000135,53382.398105520006 2025-06-19,19:00:20.000,170,10999792,14085,0,1750359619,13005.841154100002,47.60481876000267,53382.36316992 2025-06-19,19:00:21.000,170,10999749,14045,0,1750359620,13005.827681479997,47.351050080003915,53382.398105520006 2025-06-19,19:00:22.000,170,10999745,13885,0,1750359621,13005.901780890003,47.57662223999796,53382.3561828 2025-06-19,19:00:23.000,170,10999741,14325,0,1750359622,13005.942198749988,47.344000950004556,53382.38413128 2025-06-19,19:00:24.000,170,10999757,14045,0,1750359623,13005.962407679988,47.45678703000158,53382.349195680006 2025-06-19,19:00:25.000,170,10999749,14245,0,1750359624,13006.090397569998,47.32990268999856,53382.33522144 2025-06-19,19:00:26.000,170,10999775,13885,0,1750359625,13006.029770779998,47.33695181999792,53382.39111840001 2025-06-19,19:00:27.000,170,10999713,14205,0,1750359626,13005.989352919998,47.3228535599992,53382.398105520006 2025-06-19,19:00:28.000,170,10999718,14085,0,1750359627,13006.076924949994,47.3228535599992,53382.38413128 2025-06-19,19:00:29.000,170,10999744,14285,0,1750359628,13005.982616609988,47.3228535599992,53382.39111840001 2025-06-19,19:00:30.000,170,10999749,14245,0,1750359629,13006.029770779998,47.28760791000241,53382.398105520006 2025-06-19,19:00:31.000,170,10999794,14085,0,1750359630,13005.975880299993,47.26646052000433,53382.3561828 2025-06-19,19:00:32.000,170,10999741,14245,0,1750359631,13005.935462439993,47.23121487000026,53382.36316992 2025-06-19,19:00:33.000,170,10999774,14005,0,1750359632,13005.881571960002,47.23826399999962,53382.30028584001 2025-06-19,19:00:34.000,170,10999794,13925,0,1750359633,13005.921989820003,47.20301835000282,53382.349195680006 2025-06-19,19:00:35.000,170,10999710,14045,0,1750359634,13005.827681479997,47.23826399999962,53382.30727296 2025-06-19,19:00:36.000,170,10999738,14165,0,1750359635,13005.982616609988,47.19596922000346,53382.36316992 2025-06-19,19:00:37.000,170,10999748,14125,0,1750359636,13005.948935059998,47.15367444000003,53382.30727296 2025-06-19,19:00:38.000,170,10999743,14165,0,1750359637,13006.029770779998,47.16777269999875,53382.30028584001 2025-06-19,19:00:39.000,170,10999729,13845,0,1750359638,13006.137551739994,47.00564270999894,53382.31426008 2025-06-19,19:00:40.000,170,10999796,14165,0,1750359639,13006.137551739994,47.083183139999164,53382.30727296 2025-06-19,19:00:41.000,170,10999716,14085,0,1750359640,13006.319432109995,46.99154445000022,53382.31426008 2025-06-19,19:00:42.000,170,10999726,14205,0,1750359641,13006.279014249994,46.93515140999807,53382.37015704001 2025-06-19,19:00:43.000,170,10999736,14045,0,1750359642,13006.40700413999,46.899905760001275,53382.40509264 2025-06-19,19:00:44.000,170,10999723,14085,0,1750359643,13006.380058899995,46.681382729999314,53382.36316992 2025-06-19,19:00:45.000,170,10999777,14285,0,1750359644,13006.50804878999,46.723677510002744,53382.377144160004 2025-06-19,19:00:46.000,170,10999747,13845,0,1750359645,13006.481103549995,46.46285970000463,53382.328234320004 2025-06-19,19:00:47.000,170,10999708,14045,0,1750359646,13006.50804878999,46.42761405000056,53382.377144160004 2025-06-19,19:00:48.000,170,10999772,14245,0,1750359647,13006.541730339995,46.36417187999905,53382.36316992 2025-06-19,19:00:49.000,170,10999734,13925,0,1750359648,13006.58888450999,46.14564885000436,53382.41207976 2025-06-19,19:00:50.000,170,10999814,14245,0,1750359649,13006.55520296,46.15269798000372,53382.44002824001 2025-06-19,19:00:51.000,170,10999778,13725,0,1750359650,13006.662983919996,45.93417495000176,53382.39111840001 2025-06-19,19:00:52.000,170,10999768,13885,0,1750359651,13006.622566059996,45.94827321000048,53382.426054 2025-06-19,19:00:53.000,170,10999776,14245,0,1750359652,13006.65624761,45.74384844000451,53382.48893808001 2025-06-19,19:00:54.000,170,10999757,14085,0,1750359653,13006.710138089991,45.616964100001496,53382.47496384 2025-06-19,19:00:55.000,170,10999756,14285,0,1750359654,13006.69666547,45.666308010004286,53382.48195096 2025-06-19,19:00:56.000,170,10999748,13965,0,1750359655,13006.784237499996,45.41958846000489,53382.47496384 2025-06-19,19:00:57.000,170,10999730,14045,0,1750359656,13006.743819639996,45.52532541000255,53382.48893808001 2025-06-19,19:00:58.000,170,10999732,13925,0,1750359657,13006.858336910002,45.405490199998894,53382.44002824001 2025-06-19,19:00:59.000,170,10999725,14005,0,1750359658,13006.851600599992,45.47598149999976,53382.44002824001 2025-06-19,19:01:00.000,170,10999803,14045,0,1750359659,13006.959381560002,45.2574584699978,53382.48893808001 2025-06-19,19:01:01.000,170,10999805,14005,0,1750359660,13006.986326799997,45.53942367000127,53382.544835040004 2025-06-19,19:01:02.000,170,10999757,14045,0,1750359661,13007.040217280002,45.264507600004436,53382.53784792001 2025-06-19,19:01:03.000,170,10999747,14165,0,1750359662,13007.060426210002,45.53237454000191,53382.53784792001 2025-06-19,19:01:04.000,170,10999741,14005,0,1750359663,13007.094107759993,45.23631107999972,53382.5308608 2025-06-19,19:01:05.000,170,10999767,13805,0,1750359664,13007.174943479993,45.49712888999784,53382.50291232 2025-06-19,19:01:06.000,170,10999747,14245,0,1750359665,13007.134525619993,45.23631107999972,53382.57278352 2025-06-19,19:01:07.000,170,10999737,14085,0,1750359666,13007.269251819998,45.440735850002966,53382.495925200004 2025-06-19,19:01:08.000,170,10999748,14165,0,1750359667,13007.181679789988,45.20106543000293,53382.48893808001 2025-06-19,19:01:09.000,170,10999774,14005,0,1750359668,13007.323142299989,45.31385150999995,53382.57278352 2025-06-19,19:01:10.000,170,10999747,13925,0,1750359669,13007.235570269993,45.19401630000357,53382.614706240005 2025-06-19,19:01:11.000,170,10999762,13925,0,1750359670,13007.363560159989,45.2574584699978,53382.62169336 2025-06-19,19:01:12.000,170,10999739,14045,0,1750359671,13007.282724439989,45.23631107999972,53382.59374488 2025-06-19,19:01:13.000,170,10999757,14325,0,1750359672,13007.336614919994,45.13057413000206,53382.65662896001 2025-06-19,19:01:14.000,170,10999747,13845,0,1750359673,13007.282724439989,45.18696717000421,53382.6706032 2025-06-19,19:01:15.000,170,10999785,13965,0,1750359674,13007.309669679998,45.0107389199984,53382.70553880001 2025-06-19,19:01:16.000,170,10999741,14045,0,1750359675,13007.215361339993,45.18696717000421,53382.69855168 2025-06-19,19:01:17.000,170,10999712,14565,0,1750359676,13007.262515509989,45.003689789999044,53382.74746152 2025-06-19,19:01:18.000,170,10999786,13925,0,1750359677,13007.228833959998,45.165819779998856,53382.74746152 2025-06-19,19:01:19.000,170,10999775,14125,0,1750359678,13007.134525619993,45.07418108999991,53382.782397120005 2025-06-19,19:01:20.000,170,10999758,13965,0,1750359679,13007.181679789988,45.20106543000293,53382.87322968001 2025-06-19,19:01:21.000,170,10999747,13965,0,1750359680,13007.100844070002,45.1587706499995,53382.86624256 2025-06-19,19:01:22.000,170,10999737,14045,0,1750359681,13007.073898829993,45.278605860003154,53382.94310088001 2025-06-19,19:01:23.000,170,10999809,13925,0,1750359682,13006.986326799997,45.23631107999972,53382.880216800004 2025-06-19,19:01:24.000,170,10999729,14005,0,1750359683,13006.979590490002,45.38434281000082,53382.90816528 2025-06-19,19:01:25.000,170,10999766,13885,0,1750359684,13006.932436319992,45.34204803000466,53382.9151524 2025-06-19,19:01:26.000,170,10999771,14045,0,1750359685,13006.858336910002,45.43368672000361,53382.96406224 2025-06-19,19:01:27.000,170,10999731,14245,0,1750359686,13006.831391669992,45.391391940000176,53383.02694632 2025-06-19,19:01:28.000,170,10999758,14045,0,1750359687,13006.743819639996,45.56057105999935,53383.03393344 2025-06-19,19:01:29.000,170,10999720,13805,0,1750359688,13006.770764879991,45.391391940000176,53383.047907680004 2025-06-19,19:01:30.000,170,10999751,14005,0,1750359689,13006.65624761,45.55352192999999,53383.047907680004 2025-06-19,19:01:31.000,170,10999777,13965,0,1750359690,13006.58888450999,45.46188324000104,53383.06188192001 2025-06-19,19:01:32.000,170,10999802,14165,0,1750359691,13006.52825771999,45.447784980002325,53383.08284328 2025-06-19,19:01:33.000,170,10999792,14045,0,1750359692,13006.48783985999,45.38434281000082,53383.09681752 2025-06-19,19:01:34.000,170,10999769,13925,0,1750359693,13006.359849969995,45.440735850002966,53383.11079176001 2025-06-19,19:01:35.000,170,10999797,13885,0,1750359694,13006.41374045,45.215163690001646,53383.08983040001 2025-06-19,19:01:36.000,170,10999748,13765,0,1750359695,13006.440685689995,45.38434281000082,53383.08983040001 2025-06-19,19:01:37.000,170,10999754,14085,0,1750359696,13006.33290473,45.06008283000119,53383.09681752 2025-06-19,19:01:38.000,170,10999760,13845,0,1750359697,13006.41374045,45.32090063999931,53383.15271448 2025-06-19,19:01:39.000,170,10999758,14245,0,1750359698,13006.380058899995,44.94024762000481,53383.124766 2025-06-19,19:01:40.000,170,10999800,14085,0,1750359699,13006.45415831,45.32794976999867,53383.17367584 2025-06-19,19:01:41.000,170,10999780,14045,0,1750359700,13006.420476759995,44.96844414000225,53383.13874024001 2025-06-19,19:01:42.000,170,10999782,14045,0,1750359701,13006.582148199996,45.271556730003795,53383.15970160001 2025-06-19,19:01:43.000,170,10999831,13965,0,1750359702,13006.52825771999,45.09532847999799,53383.13874024001 2025-06-19,19:01:44.000,170,10999779,14005,0,1750359703,13006.642774989996,45.24336020999908,53383.166688720004 2025-06-19,19:01:45.000,170,10999783,14125,0,1750359704,13006.69666547,45.215163690001646,53383.15271448 2025-06-19,19:01:46.000,170,10999780,14245,0,1750359705,13006.703401779996,45.29975325000123,53383.15970160001 2025-06-19,19:01:47.000,170,10999745,13845,0,1750359706,13006.764028569996,45.35614629000338,53383.17367584 2025-06-19,19:01:48.000,170,10999798,14245,0,1750359707,13006.912227389992,45.447784980002325,53383.166688720004 2025-06-19,19:01:49.000,170,10999784,14165,0,1750359708,13006.811182739992,45.440735850002966,53383.22957280001 2025-06-19,19:01:50.000,170,10999763,14405,0,1750359709,13006.986326799997,45.574669319998065,53383.285469760005 2025-06-19,19:01:51.000,170,10999761,14005,0,1750359710,13006.959381560002,45.54647280000063,53383.236559920006 2025-06-19,19:01:52.000,170,10999761,13805,0,1750359711,13007.013272039992,45.673357140003645,53383.20861144001 2025-06-19,19:01:53.000,170,10999764,13925,0,1750359712,13007.026744659997,45.59581671000342,53383.22957280001 2025-06-19,19:01:54.000,170,10999749,13845,0,1750359713,13006.979590490002,45.75794670000323,53383.22258568 2025-06-19,19:01:55.000,170,10999801,14005,0,1750359714,13007.013272039992,45.60286584000278,53383.20162432 2025-06-19,19:01:56.000,170,10999749,14245,0,1750359715,13006.905491079997,45.77204496000195,53383.187650080006 2025-06-19,19:01:57.000,170,10999754,13765,0,1750359716,13007.067162519998,45.631062360000215,53383.285469760005 2025-06-19,19:01:58.000,170,10999750,13725,0,1750359717,13006.993063109992,45.76499583000259,53383.285469760005 2025-06-19,19:01:59.000,170,10999769,14125,0,1750359718,13007.080635140002,45.7156519199998,53383.29245688 2025-06-19,19:02:00.000,170,10999814,13925,0,1750359719,13007.080635140002,45.64516061999893,53383.299444 2025-06-19,19:02:01.000,170,10999740,14005,0,1750359720,13007.154734549993,45.75089757000387,53383.299444 2025-06-19,19:02:02.000,170,10999747,14165,0,1750359721,13007.154734549993,45.70860279000044,53383.355340960006 2025-06-19,19:02:03.000,170,10999766,13845,0,1750359722,13007.228833959998,45.624013230000855,53383.39726368001 2025-06-19,19:02:04.000,170,10999774,14005,0,1750359723,13007.323142299989,45.73679930999788,53383.39726368001 2025-06-19,19:02:05.000,170,10999735,14085,0,1750359724,13007.42418694999,45.624013230000855,53383.39027656 2025-06-19,19:02:06.000,170,10999773,13725,0,1750359725,13007.430923259999,45.631062360000215,53383.39027656 2025-06-19,19:02:07.000,170,10999734,13965,0,1750359726,13007.47134112,45.65220974999829,53383.34835384001 2025-06-19,19:02:08.000,170,10999768,14245,0,1750359727,13007.61280363,45.567620189998706,53383.404250800006 2025-06-19,19:02:09.000,170,10999769,14205,0,1750359728,13007.61280363,45.638111489999574,53383.41123792 2025-06-19,19:02:10.000,170,10999788,14005,0,1750359729,13007.659957799995,45.41958846000489,53383.47412200001 2025-06-19,19:02:11.000,170,10999793,13925,0,1750359730,13007.781211379996,45.51827628000319,53383.453160640005 2025-06-19,19:02:12.000,170,10999766,14045,0,1750359731,13007.848574479991,45.42663759000425,53383.44617352001 2025-06-19,19:02:13.000,170,10999759,13965,0,1750359732,13007.902464959996,45.51122715000383,53383.44617352001 2025-06-19,19:02:14.000,170,10999762,13805,0,1750359733,13007.956355440001,45.2574584699978,53383.523031840006 2025-06-19,19:02:15.000,170,10999737,13965,0,1750359734,13008.037191160001,45.56057105999935,53383.59989016 2025-06-19,19:02:16.000,170,10999784,14005,0,1750359735,13008.084345329997,45.222212820001005,53383.571941680006 2025-06-19,19:02:17.000,170,10999765,13765,0,1750359736,13008.144972119997,45.48303062999912,53383.571941680006 2025-06-19,19:02:18.000,170,10999798,14045,0,1750359737,13008.259489390002,45.25040933999844,53383.58591592 2025-06-19,19:02:19.000,170,10999739,13845,0,1750359738,13008.299907250002,45.53237454000191,53383.60687728 2025-06-19,19:02:20.000,170,10999843,13845,0,1750359739,13008.380742969988,45.278605860003154,53383.63482576 2025-06-19,19:02:21.000,170,10999767,13845,0,1750359740,13008.515469169994,45.43368672000361,53383.71168408001 2025-06-19,19:02:22.000,170,10999795,13965,0,1750359741,13008.542414409989,45.48303062999912,53383.78155528001 2025-06-19,19:02:23.000,170,10999743,13965,0,1750359742,13008.62325012999,45.41253932999825,53383.79552952 2025-06-19,19:02:24.000,170,10999691,13845,0,1750359743,13008.636722749994,45.65220974999829,53383.83046512001 2025-06-19,19:02:25.000,170,10999766,13765,0,1750359744,13008.68387691999,45.51827628000319,53383.83046512001 2025-06-19,19:02:26.000,170,10999773,13925,0,1750359745,13008.717558469994,45.807290609998745,53383.84443936 2025-06-19,19:02:27.000,170,10999796,13725,0,1750359746,13008.77144895,45.64516061999893,53383.86540072 2025-06-19,19:02:28.000,170,10999749,14045,0,1750359747,13008.77144895,46.11040320000029,53383.8933492 2025-06-19,19:02:29.000,170,10999793,13805,0,1750359748,13008.798394189995,45.800241479999386,53383.91431056 2025-06-19,19:02:30.000,170,10999787,13725,0,1750359749,13008.859020979995,46.314827970003535,53383.98418176 2025-06-19,19:02:31.000,170,10999760,14245,0,1750359750,13008.81186681,46.032862770000065,53384.005143120005 2025-06-19,19:02:32.000,170,10999748,13925,0,1750359751,13008.919647769995,46.36417187999905,53384.026104480006 2025-06-19,19:02:33.000,170,10999770,14125,0,1750359752,13008.99374718,46.307778840004175,53384.026104480006 2025-06-19,19:02:34.000,170,10999784,13885,0,1750359753,13008.960065629995,46.39941753000312,53384.123924160005 2025-06-19,19:02:35.000,170,10999802,13845,0,1750359754,13009.000483489996,46.3853192700044,53384.06104008 2025-06-19,19:02:36.000,170,10999760,13885,0,1750359755,13009.121737069996,46.34302449000097,53384.06802720001 2025-06-19,19:02:37.000,170,10999747,13845,0,1750359756,13009.00721979999,46.46990883000399,53384.1029628 2025-06-19,19:02:38.000,170,10999804,13885,0,1750359757,13009.128473379991,46.321877100002894,53384.08200144 2025-06-19,19:02:39.000,170,10999772,13845,0,1750359758,13009.09479183,46.321877100002894,53384.123924160005 2025-06-19,19:02:40.000,170,10999767,13965,0,1750359759,13009.155418620001,46.33597536000161,53384.17982112 2025-06-19,19:02:41.000,170,10999774,13925,0,1750359760,13009.101528139996,46.307778840004175,53384.18680824001 2025-06-19,19:02:42.000,170,10999770,14085,0,1750359761,13009.101528139996,46.18794363000052,53384.193795360006 2025-06-19,19:02:43.000,170,10999758,14085,0,1750359762,13009.067846589991,46.32892623000225,53384.31956352 2025-06-19,19:02:44.000,170,10999737,13765,0,1750359763,13009.000483489996,46.16679624000244,53384.32655064 2025-06-19,19:02:45.000,170,10999810,13925,0,1750359764,13009.000483489996,46.251385800002026,53384.33353776001 2025-06-19,19:02:46.000,170,10999785,14085,0,1750359765,13008.919647769995,46.11745232999965,53384.33353776001 2025-06-19,19:02:47.000,170,10999719,13845,0,1750359766,13008.90617514999,46.258434930001386,53384.36847336 2025-06-19,19:02:48.000,170,10999761,14005,0,1750359767,13008.83207574,46.12450145999901,53384.33353776001 2025-06-19,19:02:49.000,170,10999802,13805,0,1750359768,13008.859020979995,46.272533190000104,53384.37546048 2025-06-19,19:02:50.000,170,10999764,14005,0,1750359769,13008.79165788,46.22318928000459,53384.38244760001 2025-06-19,19:02:51.000,170,10999813,13805,0,1750359770,13008.798394189995,46.34302449000097,53384.37546048 2025-06-19,19:02:52.000,170,10999806,13965,0,1750359771,13008.66366798999,46.258434930001386,53384.37546048 2025-06-19,19:02:53.000,170,10999761,13965,0,1750359772,13008.76471263999,46.45581056999799,53384.38244760001 2025-06-19,19:02:54.000,170,10999749,13885,0,1750359773,13008.66366798999,46.34302449000097,53384.43135744001 2025-06-19,19:02:55.000,170,10999788,14285,0,1750359774,13008.798394189995,46.498105350001424,53384.46629304 2025-06-19,19:02:56.000,170,10999805,13965,0,1750359775,13008.66366798999,46.57564578000165,53384.389434720004 2025-06-19,19:02:57.000,170,10999776,13885,0,1750359776,13008.778185259995,46.55449839000357,53384.45231880001 2025-06-19,19:02:58.000,170,10999762,14005,0,1750359777,13008.66366798999,46.674333599999954,53384.410396080006 2025-06-19,19:02:59.000,170,10999788,13565,0,1750359778,13008.79165788,46.68843185999867,53384.389434720004 2025-06-19,19:03:00.000,170,10999844,14005,0,1750359779,13008.670404299999,46.80121794000297,53384.4173832 2025-06-19,19:03:01.000,170,10999779,14005,0,1750359780,13008.798394189995,46.80121794000297,53384.43135744001 2025-06-19,19:03:02.000,170,10999749,13885,0,1750359781,13008.70408584999,46.98449532000086,53384.459305920005 2025-06-19,19:03:03.000,170,10999800,13925,0,1750359782,13008.72429477999,46.899905760001275,53384.459305920005 2025-06-19,19:03:04.000,170,10999812,14005,0,1750359783,13008.697349539994,47.076134009999805,53384.49424152 2025-06-19,19:03:05.000,170,10999739,13845,0,1750359784,13008.757976329995,47.019740969997656,53384.459305920005 2025-06-19,19:03:06.000,170,10999728,13725,0,1750359785,13008.70408584999,47.252362259998336,53384.4872544 2025-06-19,19:03:07.000,170,10999764,14005,0,1750359786,13008.717558469994,47.26646052000433,53384.529177120006 2025-06-19,19:03:08.000,170,10999795,13765,0,1750359787,13008.73103109,47.344000950004556,53384.52219000001 2025-06-19,19:03:09.000,170,10999747,14045,0,1750359788,13008.717558469994,47.46383616000094,53384.53616424 2025-06-19,19:03:10.000,170,10999767,13925,0,1750359789,13008.629986439999,47.484983549999015,53384.50122864001 2025-06-19,19:03:11.000,170,10999799,13885,0,1750359790,13008.677140609994,47.67531006000354,53384.557125600004 2025-06-19,19:03:12.000,170,10999770,13805,0,1750359791,13008.66366798999,47.67531006000354,53384.48026728001 2025-06-19,19:03:13.000,170,10999742,13765,0,1750359792,13008.677140609994,47.752850490003766,53384.529177120006 2025-06-19,19:03:14.000,170,10999807,14045,0,1750359793,13008.69061323,47.77399788000184,53384.4872544 2025-06-19,19:03:15.000,170,10999762,13925,0,1750359794,13008.72429477999,47.87268570000015,53384.44533168 2025-06-19,19:03:16.000,170,10999766,13925,0,1750359795,13008.75124002,47.80924352999864,53384.4872544 2025-06-19,19:03:17.000,170,10999788,13805,0,1750359796,13008.77144895,47.87268570000015,53384.4872544 2025-06-19,19:03:18.000,170,10999767,14125,0,1750359797,13008.778185259995,47.80219439999928,53384.50122864001 2025-06-19,19:03:19.000,170,10999742,14005,0,1750359798,13008.78492156999,47.82334179000463,53384.508215760005 2025-06-19,19:03:20.000,170,10999834,14045,0,1750359799,13008.83207574,47.79514526999992,53384.52219000001 2025-06-19,19:03:21.000,170,10999727,13885,0,1750359800,13008.798394189995,47.87973482999951,53384.4872544 2025-06-19,19:03:22.000,170,10999795,14005,0,1750359801,13008.818603119995,47.816292659998,53384.4872544 2025-06-19,19:03:23.000,170,10999795,14125,0,1750359802,13008.81186681,47.78809614000056,53384.5920612 2025-06-19,19:03:24.000,170,10999776,13925,0,1750359803,13008.80513049999,47.90088222000486,53384.56411272 2025-06-19,19:03:25.000,170,10999778,14125,0,1750359804,13008.859020979995,47.985471780004445,53384.54315136 2025-06-19,19:03:26.000,170,10999774,13885,0,1750359805,13008.83207574,47.999570040003164,53384.52219000001 2025-06-19,19:03:27.000,170,10999818,14085,0,1750359806,13008.86575728999,48.10530699000083,53384.56411272 2025-06-19,19:03:28.000,170,10999790,13885,0,1750359807,13008.86575728999,48.18284742000105,53384.626996800005 2025-06-19,19:03:29.000,170,10999774,13965,0,1750359808,13008.93312039,48.337928280001506,53384.57109984001 2025-06-19,19:03:30.000,170,10999712,13885,0,1750359809,13008.939856699995,48.337928280001506,53384.59904832001 2025-06-19,19:03:31.000,170,10999757,14125,0,1750359810,13009.01395611,48.584647830000904,53384.55013848001 2025-06-19,19:03:32.000,170,10999784,13965,0,1750359811,13008.960065629995,48.54235305000475,53384.58507408 2025-06-19,19:03:33.000,170,10999799,13845,0,1750359812,13009.02742872999,48.8313673800003,53384.53616424 2025-06-19,19:03:34.000,170,10999776,13685,0,1750359813,13009.088055519991,48.697433909997926,53384.52219000001 2025-06-19,19:03:35.000,170,10999813,14085,0,1750359814,13009.162154929996,49.05693954000162,53384.51520288 2025-06-19,19:03:36.000,170,10999710,13925,0,1750359815,13009.242990649996,48.88776042000245,53384.53616424 2025-06-19,19:03:37.000,170,10999754,13965,0,1750359816,13009.296881130002,49.18382388000464,53384.56411272 2025-06-19,19:03:38.000,170,10999767,14005,0,1750359817,13009.350771609992,48.96530085000268,53384.57109984001 2025-06-19,19:03:39.000,170,10999765,13885,0,1750359818,13009.404662089997,49.24021691999951,53384.57109984001 2025-06-19,19:03:40.000,170,10999806,14205,0,1750359819,13009.451816259992,48.937104329997965,53384.55013848001 2025-06-19,19:03:41.000,170,10999806,13885,0,1750359820,13009.498970430002,49.24021691999951,53384.58507408 2025-06-19,19:03:42.000,170,10999779,14005,0,1750359821,13009.539388290003,48.96530085000268,53384.578086960006 2025-06-19,19:03:43.000,170,10999740,14125,0,1750359822,13009.620224009988,49.09923431999778,53384.626996800005 2025-06-19,19:03:44.000,170,10999725,13885,0,1750359823,13009.606751389998,48.993497370000114,53384.61302256 2025-06-19,19:03:45.000,170,10999773,13965,0,1750359824,13009.667378179998,49.09923431999778,53384.6619324 2025-06-19,19:03:46.000,170,10999788,14085,0,1750359825,13009.667378179998,48.979399110001395,53384.6619324 2025-06-19,19:03:47.000,170,10999767,14005,0,1750359826,13009.734741279994,49.14152910000121,53384.696868000006 2025-06-19,19:03:48.000,170,10999785,13885,0,1750359827,13009.667378179998,49.08513605999906,53384.70385512 2025-06-19,19:03:49.000,170,10999759,13765,0,1750359828,13009.701059729989,49.10628345000441,53384.724816480004 2025-06-19,19:03:50.000,170,10999824,14045,0,1750359829,13009.761686519989,49.18382388000464,53384.6619324 2025-06-19,19:03:51.000,170,10999767,14285,0,1750359830,13009.721268659989,49.212020400002075,53384.78770056001 2025-06-19,19:03:52.000,170,10999786,13805,0,1750359831,13009.728004969998,49.261364310004865,53384.71782936001 2025-06-19,19:03:53.000,170,10999783,14005,0,1750359832,13009.781895449989,49.30365909000102,53384.83661040001 2025-06-19,19:03:54.000,170,10999750,14165,0,1750359833,13009.82231330999,49.40939603999868,53384.871546 2025-06-19,19:03:55.000,170,10999788,14365,0,1750359834,13009.795368069994,49.444641690002754,53384.871546 2025-06-19,19:03:56.000,170,10999767,14005,0,1750359835,13009.869467479999,49.46578908000083,53384.88552024001 2025-06-19,19:03:57.000,170,10999755,14245,0,1750359836,13009.84252223999,49.58562429000449,53384.913468720006 2025-06-19,19:03:58.000,170,10999768,14085,0,1750359837,13009.88294009999,49.55742776999978,53384.962378560005 2025-06-19,19:03:59.000,170,10999787,14205,0,1750359838,13009.876203789994,49.65611558999808,53384.9414172 2025-06-19,19:04:00.000,170,10999800,13805,0,1750359839,13009.889676409999,49.64201732999936,53384.9763528 2025-06-19,19:04:01.000,170,10999823,13965,0,1750359840,13009.855994859994,49.72660688999895,53384.93443008001 2025-06-19,19:04:02.000,170,10999761,14165,0,1750359841,13009.835785929994,49.64201732999936,53384.92744296 2025-06-19,19:04:03.000,170,10999789,13805,0,1750359842,13009.829049619999,49.853491230001964,53384.93443008001 2025-06-19,19:04:04.000,170,10999799,14205,0,1750359843,13009.90988534,49.7829999300011,53384.92045584 2025-06-19,19:04:05.000,170,10999798,14085,0,1750359844,13009.795368069994,49.89578600999812,53384.96936568 2025-06-19,19:04:06.000,170,10999807,14165,0,1750359845,13009.896412719994,49.902835140004754,53384.99032704 2025-06-19,19:04:07.000,170,10999788,13965,0,1750359846,13009.815576999994,49.9944738300037,53385.05321112001 2025-06-19,19:04:08.000,170,10999763,14005,0,1750359847,13009.855994859994,49.95922817999963,53385.00430128001 2025-06-19,19:04:09.000,170,10999778,13845,0,1750359848,13009.788631759999,49.9944738300037,53385.011288400005 2025-06-19,19:04:10.000,170,10999781,13685,0,1750359849,13009.768422829999,50.036768609999854,53385.03923688 2025-06-19,19:04:11.000,170,10999752,13885,0,1750359850,13009.680850799989,49.98742470000434,53385.03923688 2025-06-19,19:04:12.000,170,10999773,13805,0,1750359851,13009.694323419993,50.022670350001135,53385.060198240004 2025-06-19,19:04:13.000,170,10999718,13965,0,1750359852,13009.640432939988,49.9944738300037,53385.07417248001 2025-06-19,19:04:14.000,170,10999769,14005,0,1750359853,13009.579806149988,50.015621220001776,53385.060198240004 2025-06-19,19:04:15.000,170,10999812,13845,0,1750359854,13009.525915669998,49.902835140004754,53385.14404368 2025-06-19,19:04:16.000,170,10999781,14125,0,1750359855,13009.438343640002,50.1284072999988,53385.10212096001 2025-06-19,19:04:17.000,170,10999758,13925,0,1750359856,13009.377716850002,49.8816877499994,53385.130069440005 2025-06-19,19:04:18.000,170,10999779,13805,0,1750359857,13009.370980539992,50.11430904000008,53385.07417248001 2025-06-19,19:04:19.000,170,10999783,14125,0,1750359858,13009.296881130002,49.93808079000155,53385.09513384 2025-06-19,19:04:20.000,170,10999796,14045,0,1750359859,13009.330562679992,50.15660382000351,53385.06718536 2025-06-19,19:04:21.000,170,10999792,13885,0,1750359860,13009.276672200001,49.92398253000283,53385.046224 2025-06-19,19:04:22.000,170,10999787,14005,0,1750359861,13009.323826369997,50.064965130004566,53385.01827552 2025-06-19,19:04:23.000,170,10999796,13925,0,1750359862,13009.330562679992,50.064965130004566,53384.98333992001 2025-06-19,19:04:24.000,170,10999783,14325,0,1750359863,13009.377716850002,49.93103166000219,53384.93443008001 2025-06-19,19:04:25.000,170,10999770,13885,0,1750359864,13009.404662089997,50.14955469000415,53384.92744296 2025-06-19,19:04:26.000,170,10999748,14165,0,1750359865,13009.438343640002,49.966277309998986,53384.92744296 2025-06-19,19:04:27.000,170,10999789,14165,0,1750359866,13009.418134710002,50.072014260003925,53384.92744296 2025-06-19,19:04:28.000,170,10999781,13965,0,1750359867,13009.519179360002,50.00152296000306,53384.913468720006 2025-06-19,19:04:29.000,170,10999721,14005,0,1750359868,13009.519179360002,50.05086686999857,53384.98333992001 2025-06-19,19:04:30.000,170,10999763,14365,0,1750359869,13009.512443049993,50.10021078000136,53384.9763528 2025-06-19,19:04:31.000,170,10999794,14045,0,1750359870,13009.485497809997,49.90988427000411,53384.913468720006 2025-06-19,19:04:32.000,170,10999756,13925,0,1750359871,13009.377716850002,50.248242510002456,53384.913468720006 2025-06-19,19:04:33.000,170,10999798,14085,0,1750359872,13009.364244229997,49.91693340000347,53384.962378560005 2025-06-19,19:04:34.000,170,10999782,14085,0,1750359873,13009.290144819992,50.255291640001815,53384.93443008001 2025-06-19,19:04:35.000,170,10999803,14085,0,1750359874,13009.263199579997,50.04381773999921,53384.94840432 2025-06-19,19:04:36.000,170,10999745,14045,0,1750359875,13009.202572789996,50.212996859998384,53384.892507360004 2025-06-19,19:04:37.000,170,10999778,13965,0,1750359876,13009.162154929996,50.11430904000008,53384.95539144001 2025-06-19,19:04:38.000,170,10999712,14005,0,1750359877,13009.0745829,50.1284072999988,53384.93443008001 2025-06-19,19:04:39.000,170,10999780,14045,0,1750359878,13009.00721979999,50.22709512000438,53384.892507360004 2025-06-19,19:04:40.000,170,10999814,14245,0,1750359879,13008.97353825,50.036768609999854,53384.85058464 2025-06-19,19:04:41.000,170,10999783,14245,0,1750359880,13008.939856699995,50.22004598999774,53384.88552024001 2025-06-19,19:04:42.000,170,10999768,13805,0,1750359881,13008.92638407999,50.072014260003925,53384.85757176001 2025-06-19,19:04:43.000,170,10999798,13885,0,1750359882,13008.838812049995,50.093161650002,53384.86455888001 2025-06-19,19:04:44.000,170,10999765,13925,0,1750359883,13008.82533942999,50.072014260003925,53384.80866192 2025-06-19,19:04:45.000,170,10999744,14045,0,1750359884,13008.737767399994,50.10725991000072,53384.794687680005 2025-06-19,19:04:46.000,170,10999727,13925,0,1750359885,13008.656931679994,50.04381773999921,53384.7318036 2025-06-19,19:04:47.000,170,10999795,13845,0,1750359886,13008.616513819994,50.036768609999854,53384.75276496 2025-06-19,19:04:48.000,170,10999767,13805,0,1750359887,13008.528941789998,50.05791599999793,53384.724816480004 2025-06-19,19:04:49.000,170,10999730,14245,0,1750359888,13008.475051309993,50.029719480000495,53384.75975208 2025-06-19,19:04:50.000,170,10999767,13725,0,1750359889,13008.347061419998,50.079063390003284,53384.7318036 2025-06-19,19:04:51.000,170,10999770,13685,0,1750359890,13008.225807839997,50.022670350001135,53384.794687680005 2025-06-19,19:04:52.000,170,10999776,14085,0,1750359891,13008.070872709992,50.12135816999944,53384.70385512 2025-06-19,19:04:53.000,170,10999775,14045,0,1750359892,13007.969828059991,50.10725991000072,53384.62000968001 2025-06-19,19:04:54.000,170,10999773,14005,0,1750359893,13007.761002449995,50.198898599999666,53384.60603544 2025-06-19,19:04:55.000,170,10999792,14005,0,1750359894,13007.680166729995,50.17775121000159,53384.61302256 2025-06-19,19:04:56.000,170,10999807,13765,0,1750359895,13007.46460480999,50.3398812000014,53384.578086960006 2025-06-19,19:04:57.000,170,10999770,13685,0,1750359896,13007.377032779994,50.255291640001815,53384.54315136 2025-06-19,19:04:58.000,170,10999780,14125,0,1750359897,13007.215361339993,50.45971640999778,53384.47328016 2025-06-19,19:04:59.000,170,10999847,14205,0,1750359898,13007.080635140002,50.39627424000355,53384.43135744001 2025-06-19,19:05:00.000,170,10999761,13885,0,1750359899,13006.966117869997,50.62184640000487,53384.38244760001 2025-06-19,19:05:01.000,170,10999801,13885,0,1750359900,13006.817919050001,50.551355100004,53384.42437032 2025-06-19,19:05:02.000,170,10999778,14125,0,1750359901,13006.703401779996,50.657092050001665,53384.40340896001 2025-06-19,19:05:03.000,170,10999806,14085,0,1750359902,13006.56867557999,50.6852885699991,53384.361486240006 2025-06-19,19:05:04.000,170,10999790,13925,0,1750359903,13006.5147851,50.72758335000253,53384.28462792001 2025-06-19,19:05:05.000,170,10999785,14245,0,1750359904,13006.38679520999,50.713485090003815,53384.221743840004 2025-06-19,19:05:06.000,170,10999776,14085,0,1750359905,13006.42721306999,50.76282899999933,53384.20078248 2025-06-19,19:05:07.000,170,10999754,14045,0,1750359906,13006.35311366,50.7980746500034,53384.11693704001 2025-06-19,19:05:08.000,170,10999751,13965,0,1750359907,13006.40700413999,50.713485090003815,53384.15885976 2025-06-19,19:05:09.000,170,10999806,13885,0,1750359908,13006.36658627999,50.882664210002986,53384.06802720001 2025-06-19,19:05:10.000,170,10999742,13845,0,1750359909,13006.34637734999,50.69938682999782,53384.04007872 2025-06-19,19:05:11.000,170,10999739,13965,0,1750359910,13006.359849969995,50.80512378000276,53383.99815600001 2025-06-19,19:05:12.000,170,10999792,13885,0,1750359911,13006.40700413999,50.75577986999997,53383.99116888 2025-06-19,19:05:13.000,170,10999759,14005,0,1750359912,13006.46763092999,50.80512378000276,53383.9632204 2025-06-19,19:05:14.000,170,10999770,13725,0,1750359913,13006.48783985999,50.75577986999997,53383.907323440006 2025-06-19,19:05:15.000,170,10999794,13725,0,1750359914,13006.59562082,50.78397639000468,53383.92129768 2025-06-19,19:05:16.000,170,10999786,13885,0,1750359915,13006.65624761,50.76282899999933,53383.8933492 2025-06-19,19:05:17.000,170,10999776,14205,0,1750359916,13006.662983919996,50.75577986999997,53383.87238784 2025-06-19,19:05:18.000,170,10999732,13925,0,1750359917,13006.689929159991,50.74168161000125,53383.84443936 2025-06-19,19:05:19.000,170,10999805,13565,0,1750359918,13006.689929159991,50.76282899999933,53383.886362080004 2025-06-19,19:05:20.000,170,10999812,14045,0,1750359919,13006.622566059996,50.713485090003815,53383.823478 2025-06-19,19:05:21.000,170,10999758,14085,0,1750359920,13006.61582975,50.74873074000061,53383.74661968 2025-06-19,19:05:22.000,170,10999811,14005,0,1750359921,13006.56867557999,50.77692725999805,53383.7536068 2025-06-19,19:05:23.000,170,10999750,13845,0,1750359922,13006.49457617,50.69233769999846,53383.71168408001 2025-06-19,19:05:24.000,170,10999747,13925,0,1750359923,13006.46763092999,50.706435960004455,53383.718671200004 2025-06-19,19:05:25.000,170,10999801,13845,0,1750359924,13006.380058899995,50.62889553000423,53383.690722720006 2025-06-19,19:05:26.000,170,10999781,13885,0,1750359925,13006.30595948999,50.671190310000384,53383.64181288001 2025-06-19,19:05:27.000,170,10999755,13965,0,1750359926,13006.25206901,50.551355100004,53383.51604472001 2025-06-19,19:05:28.000,170,10999765,14005,0,1750359927,13006.157760669994,50.69938682999782,53383.54399320001 2025-06-19,19:05:29.000,170,10999805,14125,0,1750359928,13006.18470590999,50.50906032000057,53383.53700608 2025-06-19,19:05:30.000,170,10999778,14005,0,1750359929,13006.117342809994,50.67823943999974,53383.53700608 2025-06-19,19:05:31.000,170,10999725,13645,0,1750359930,13006.097133879994,50.39627424000355,53383.502070480004 2025-06-19,19:05:32.000,170,10999762,14005,0,1750359931,13006.049979709998,50.720534220003174,53383.4391864 2025-06-19,19:05:33.000,170,10999766,13925,0,1750359932,13006.056716019993,50.480863800003135,53383.41123792 2025-06-19,19:05:34.000,170,10999718,14005,0,1750359933,13006.083661259989,50.72758335000253,53383.404250800006 2025-06-19,19:05:35.000,170,10999728,14005,0,1750359934,13006.097133879994,50.62184640000487,53383.34136672 2025-06-19,19:05:36.000,170,10999774,13845,0,1750359935,13006.097133879994,50.79102552000404,53383.355340960006 2025-06-19,19:05:37.000,170,10999786,13925,0,1750359936,13006.083661259989,50.79102552000404,53383.334379600004 2025-06-19,19:05:38.000,170,10999770,14045,0,1750359937,13006.117342809994,50.81217291000212,53383.285469760005 2025-06-19,19:05:39.000,170,10999772,13885,0,1750359938,13006.117342809994,50.96020464000321,53383.355340960006 2025-06-19,19:05:40.000,170,10999709,13925,0,1750359939,13006.144288049989,50.95315551000385,53383.3693152 2025-06-19,19:05:41.000,170,10999781,13885,0,1750359940,13006.157760669994,51.09413810999831,53383.30643112001 2025-06-19,19:05:42.000,170,10999764,13845,0,1750359941,13006.218387459994,51.072990720000234,53383.32739248001 2025-06-19,19:05:43.000,170,10999774,13925,0,1750359942,13006.191442219999,51.20692419000261,53383.31341824 2025-06-19,19:05:44.000,170,10999738,13885,0,1750359943,13006.198178529994,51.1787276699979,53383.285469760005 2025-06-19,19:05:45.000,170,10999772,14165,0,1750359944,13006.231860079999,51.256268099998124,53383.20861144001 2025-06-19,19:05:46.000,170,10999775,13845,0,1750359945,13006.28575055999,51.249218969998765,53383.27848264001 2025-06-19,19:05:47.000,170,10999808,13965,0,1750359946,13006.211651149999,51.27741549000348,53383.25053416 2025-06-19,19:05:48.000,170,10999745,13965,0,1750359947,13006.218387459994,51.22102245000133,53383.22258568 2025-06-19,19:05:49.000,170,10999800,13685,0,1750359948,13006.198178529994,51.26331723000476,53383.166688720004 2025-06-19,19:05:50.000,170,10999767,13805,0,1750359949,13006.211651149999,51.19987506000325,53383.17367584 2025-06-19,19:05:51.000,170,10999789,13845,0,1750359950,13006.177969599994,51.21397332000197,53383.10380464 2025-06-19,19:05:52.000,170,10999812,14085,0,1750359951,13006.218387459994,51.20692419000261,53383.11079176001 2025-06-19,19:05:53.000,170,10999779,13725,0,1750359952,13006.18470590999,51.20692419000261,53383.187650080006 2025-06-19,19:05:54.000,170,10999778,14245,0,1750359953,13006.191442219999,51.16462940999918,53383.124766 2025-06-19,19:05:55.000,170,10999777,13805,0,1750359954,13006.110606499999,51.26331723000476,53383.11079176001 2025-06-19,19:05:56.000,170,10999779,14045,0,1750359955,13006.097133879994,51.21397332000197,53383.068869040006 2025-06-19,19:05:57.000,170,10999735,14045,0,1750359956,13006.076924949994,51.34085765999771,53383.07585616 2025-06-19,19:05:58.000,170,10999804,14085,0,1750359957,13006.063452329989,51.38315244000114,53383.06188192001 2025-06-19,19:05:59.000,170,10999811,13645,0,1750359958,13006.043243399989,51.418398089997936,53383.01297208001 2025-06-19,19:06:00.000,170,10999765,14085,0,1750359959,13006.009561849998,51.474791130000085,53382.96406224 2025-06-19,19:06:01.000,170,10999754,13885,0,1750359960,13005.962407679988,51.54528243000095,53383.01297208001 2025-06-19,19:06:02.000,170,10999803,13925,0,1750359961,13005.948935059998,51.54528243000095,53382.998997840004 2025-06-19,19:06:03.000,170,10999795,14005,0,1750359962,13005.895044579993,51.7356089399982,53382.97803648 2025-06-19,19:06:04.000,170,10999854,13845,0,1750359963,13005.807472549997,51.6369211199999,53382.97803648 2025-06-19,19:06:05.000,170,10999795,13885,0,1750359964,13005.733373139992,51.78495285000099,53382.93611376 2025-06-19,19:06:06.000,170,10999802,14245,0,1750359965,13005.652537419992,51.81314936999843,53382.95707512 2025-06-19,19:06:07.000,170,10999761,13885,0,1750359966,13005.511074909991,51.86249328000122,53382.97803648 2025-06-19,19:06:08.000,170,10999760,14165,0,1750359967,13005.39655764,51.79905110999971,53382.92213952001 2025-06-19,19:06:09.000,170,10999752,14005,0,1750359968,13005.31572192,51.99642675000359,53382.99201072001 2025-06-19,19:06:10.000,170,10999808,14005,0,1750359969,13005.160786789995,51.83429676000378,53382.92912664 2025-06-19,19:06:11.000,170,10999780,13725,0,1750359970,13004.951961179999,51.84134589000314,53382.96406224 2025-06-19,19:06:12.000,170,10999750,13965,0,1750359971,13004.803762359988,51.876591539999936,53382.94310088001 2025-06-19,19:06:13.000,170,10999821,14165,0,1750359972,13004.601673060002,51.80610023999907,53382.89419104001 2025-06-19,19:06:14.000,170,10999733,13925,0,1750359973,13004.379374830001,51.86249328000122,53382.81733272 2025-06-19,19:06:15.000,170,10999817,14245,0,1750359974,13004.285066489996,51.749707200004195,53382.74746152 2025-06-19,19:06:16.000,170,10999765,14085,0,1750359975,13004.163812909996,51.876591539999936,53382.70553880001 2025-06-19,19:06:17.000,170,10999774,13925,0,1750359976,13004.002141469995,51.82019849999779,53382.684577440006 2025-06-19,19:06:18.000,170,10999769,13845,0,1750359977,13003.921305749995,51.876591539999936,53382.65662896001 2025-06-19,19:06:19.000,170,10999768,13725,0,1750359978,13003.89436051,51.84134589000314,53382.62868048 2025-06-19,19:06:20.000,170,10999781,14045,0,1750359979,13003.97519623,52.02462327000103,53382.6706032 2025-06-19,19:06:21.000,170,10999763,13845,0,1750359980,13003.9549873,51.989377620004234,53382.57977064 2025-06-19,19:06:22.000,170,10999776,14165,0,1750359981,13004.022350399995,52.13036021999869,53382.544835040004 2025-06-19,19:06:23.000,170,10999769,13805,0,1750359982,13004.13686767,52.22904804000427,53382.48893808001 2025-06-19,19:06:24.000,170,10999761,13965,0,1750359983,13004.204230769996,52.25019543000235,53382.43304112 2025-06-19,19:06:25.000,170,10999743,13885,0,1750359984,13004.372638519992,52.35593238000001,53382.447015360005 2025-06-19,19:06:26.000,170,10999789,13925,0,1750359985,13004.527573649997,52.334784990001936,53382.37015704001 2025-06-19,19:06:27.000,170,10999802,13885,0,1750359986,13004.716190329993,52.49691498000175,53382.398105520006 2025-06-19,19:06:28.000,170,10999751,13805,0,1750359987,13004.810498669998,52.391178030004085,53382.33522144 2025-06-19,19:06:29.000,170,10999755,14005,0,1750359988,13004.904807009989,52.461669329997676,53382.27233736001 2025-06-19,19:06:30.000,170,10999780,13925,0,1750359989,13005.012587969999,52.48986585000239,53382.2164404 2025-06-19,19:06:31.000,170,10999743,14125,0,1750359990,13005.059742139994,52.398227160003444,53382.230414640006 2025-06-19,19:06:32.000,170,10999782,13765,0,1750359991,13005.11363262,52.36298150999937,53382.230414640006 2025-06-19,19:06:33.000,170,10999794,13725,0,1750359992,13005.11363262,52.25724456000171,53382.20246616001 2025-06-19,19:06:34.000,170,10999759,14005,0,1750359993,13005.10689630999,52.24314630000299,53382.17451768001 2025-06-19,19:06:35.000,170,10999734,14045,0,1750359994,13004.999115349994,52.00347588000295,53382.19547904 2025-06-19,19:06:36.000,170,10999687,14085,0,1750359995,13005.02606058999,52.12331108999933,53382.15355632001 2025-06-19,19:06:37.000,170,10999784,13845,0,1750359996,13004.96543379999,51.91888632000337,53382.18849192 2025-06-19,19:06:38.000,170,10999780,13925,0,1750359997,13004.898070699994,52.00347588000295,53382.209453280004 2025-06-19,19:06:39.000,170,10999773,13885,0,1750359998,13004.857652839994,51.80610023999907,53382.181504800006 2025-06-19,19:06:40.000,170,10999754,13765,0,1750359999,13004.837443909993,51.89773892999801,53382.1465692 2025-06-19,19:06:41.000,170,10999790,13885,0,1750360000,13004.817234979993,51.890689799998654,53382.15355632001 2025-06-19,19:06:42.000,170,10999761,13725,0,1750360001,13004.790289739998,51.78495285000099,53382.13259496001 2025-06-19,19:06:43.000,170,10999779,14005,0,1750360002,13004.830707599998,52.01757414000167,53382.10464648001 2025-06-19,19:06:44.000,170,10999781,14165,0,1750360003,13004.891334389999,51.96118109999952,53382.1465692 2025-06-19,19:06:45.000,170,10999778,13685,0,1750360004,13004.911543319999,52.1938023900002,53382.08368512001 2025-06-19,19:06:46.000,170,10999784,14165,0,1750360005,13005.00585165999,52.18675326000084,53382.10464648001 2025-06-19,19:06:47.000,170,10999722,14005,0,1750360006,13005.059742139994,52.384128900004725,53382.09765936 2025-06-19,19:06:48.000,170,10999739,13725,0,1750360007,13005.16752309999,52.49691498000175,53382.04874952 2025-06-19,19:06:49.000,170,10999794,13885,0,1750360008,13005.27530406,52.6519958400022,53382.08368512001 2025-06-19,19:06:50.000,170,10999769,14085,0,1750360009,13005.41003025999,52.76478191999922,53382.02080104 2025-06-19,19:06:51.000,170,10999798,14245,0,1750360010,13005.497602290001,52.85642060999817,53382.02778816 2025-06-19,19:06:52.000,170,10999748,13725,0,1750360011,13005.571701699992,53.032648860003974,53382.02778816 2025-06-19,19:06:53.000,170,10999750,13845,0,1750360012,13005.719900520002,52.976255820001825,53382.062723760006 2025-06-19,19:06:54.000,170,10999801,13965,0,1750360013,13005.820945170002,53.22297537000122,53382.111633600005 2025-06-19,19:06:55.000,170,10999761,13725,0,1750360014,13005.888308269998,53.145434940000996,53382.11862072 2025-06-19,19:06:56.000,170,10999762,13725,0,1750360015,13005.935462439993,53.28641754000273,53382.10464648001 2025-06-19,19:06:57.000,170,10999754,14285,0,1750360016,13005.955671369993,53.10314016000484,53382.06971088 2025-06-19,19:06:58.000,170,10999745,13885,0,1750360017,13005.948935059998,53.27936841000337,53382.06971088 2025-06-19,19:06:59.000,170,10999743,14045,0,1750360018,13005.800736240002,53.18068058999779,53382.09765936 2025-06-19,19:07:00.000,170,10999733,13885,0,1750360019,13005.814208859993,53.096091029998206,53382.13958208 2025-06-19,19:07:01.000,170,10999724,13965,0,1750360020,13005.571701699992,53.06084538000141,53382.2164404 2025-06-19,19:07:02.000,170,10999768,13765,0,1750360021,13005.470657049991,53.01855059999798,53382.2164404 2025-06-19,19:07:03.000,170,10999759,14125,0,1750360022,13005.221413579995,52.94805930000439,53382.20246616001 2025-06-19,19:07:04.000,170,10999691,14165,0,1750360023,13005.032796899999,52.792978440003935,53382.19547904 2025-06-19,19:07:05.000,170,10999790,14165,0,1750360024,13004.810498669998,52.82117496000137,53382.2164404 2025-06-19,19:07:16.000,170,10999707,13845,0,1750360035,13003.611435489998,53.032648860003974,53381.88105864 2025-06-19,19:07:17.000,170,10999747,14045,0,1750360036,13003.577753939993,53.145434940000996,53381.874071520004 2025-06-19,19:07:18.000,170,10999748,13925,0,1750360037,13003.725952759989,53.11723842000356,53381.846123040006 2025-06-19,19:07:19.000,170,10999772,13765,0,1750360038,13003.618171799993,53.36395797000296,53381.81118744 2025-06-19,19:07:20.000,170,10999737,13965,0,1750360039,13003.685534899989,53.27936841000337,53381.776251840005 2025-06-19,19:07:21.000,170,10999719,13925,0,1750360040,13003.685534899989,53.434449270003824,53381.79721320001 2025-06-19,19:07:22.000,170,10999795,13885,0,1750360041,13003.638380729994,53.392154490000394,53381.776251840005 2025-06-19,19:07:23.000,170,10999793,14165,0,1750360042,13003.571017629998,53.54723535000085,53381.825161680004 2025-06-19,19:07:24.000,170,10999823,14205,0,1750360043,13003.510390839998,53.51198970000405,53381.81118744 2025-06-19,19:07:25.000,170,10999779,14045,0,1750360044,13003.476709289993,53.54018622000149,53381.78323896 2025-06-19,19:07:26.000,170,10999767,13965,0,1750360045,13003.321774160002,53.65297229999851,53381.776251840005 2025-06-19,19:07:27.000,170,10999762,13725,0,1750360046,13003.288092609997,53.4908423099987,53381.79022608 2025-06-19,19:07:28.000,170,10999752,14165,0,1750360047,13003.106212239996,53.66002142999787,53381.78323896 2025-06-19,19:07:29.000,170,10999738,13885,0,1750360048,13003.139893790001,53.58248099999764,53381.73432912 2025-06-19,19:07:30.000,170,10999692,13765,0,1750360049,13002.964749729996,53.70936534000066,53381.73432912 2025-06-19,19:07:31.000,170,10999787,13845,0,1750360050,13002.984958659996,53.49789143999806,53381.72035488001 2025-06-19,19:07:32.000,170,10999775,13805,0,1750360051,13002.843496149995,53.70936534000066,53381.727342000006 2025-06-19,19:07:33.000,170,10999770,14085,0,1750360052,13002.81655091,53.58248099999764,53381.69939352001 2025-06-19,19:07:34.000,170,10999795,13925,0,1750360053,13002.722242569995,53.59657926000364,53381.68541928 2025-06-19,19:07:35.000,170,10999754,14325,0,1750360054,13002.600988989994,53.57543186999828,53381.6225352 2025-06-19,19:07:36.000,170,10999754,13805,0,1750360055,13002.553834819999,53.554284480000206,53381.62952232001 2025-06-19,19:07:37.000,170,10999762,13885,0,1750360056,13002.392163379998,53.54723535000085,53381.63650944 2025-06-19,19:07:38.000,170,10999729,14125,0,1750360057,13002.297855039993,53.47674404999998,53381.65048368001 2025-06-19,19:07:39.000,170,10999767,14085,0,1750360058,13002.149656219997,53.50494057000469,53381.60157384001 2025-06-19,19:07:40.000,170,10999764,13805,0,1750360059,13002.075556809992,53.46969492000062,53381.608560960005 2025-06-19,19:07:41.000,170,10999707,14005,0,1750360060,13001.927357989996,53.50494057000469,53381.54567688 2025-06-19,19:07:42.000,170,10999710,14045,0,1750360061,13001.806104409996,53.434449270003824,53381.52471552 2025-06-19,19:07:43.000,170,10999771,14125,0,1750360062,13001.7993681,53.54018622000149,53381.48279280001 2025-06-19,19:07:44.000,170,10999706,13565,0,1750360063,13001.69158713999,53.53313709000213,53381.489779920004 2025-06-19,19:07:45.000,170,10999700,13925,0,1750360064,13001.63769666,53.617726650001714,53381.48279280001 2025-06-19,19:07:46.000,170,10999762,13845,0,1750360065,13001.63769666,53.65297229999851,53381.39894736 2025-06-19,19:07:47.000,170,10999773,13805,0,1750360066,13001.57706987,53.69526708000194,53381.391960240006 2025-06-19,19:07:48.000,170,10999736,14125,0,1750360067,13001.543388319995,53.786905770000885,53381.28715344 2025-06-19,19:07:49.000,170,10999762,13845,0,1750360068,13001.583806179995,53.81510228999832,53381.31510192001 2025-06-19,19:07:50.000,170,10999772,13965,0,1750360069,13001.65790559,53.94198663000134,53381.25221784 2025-06-19,19:07:51.000,170,10999753,14005,0,1750360070,13001.624224039995,53.92083924000326,53381.28715344 2025-06-19,19:07:52.000,170,10999742,14085,0,1750360071,13001.67811452,53.95608489000006,53381.26619208001 2025-06-19,19:07:53.000,170,10999780,14125,0,1750360072,13001.826313339996,53.99837967000349,53381.25920496 2025-06-19,19:07:54.000,170,10999731,14005,0,1750360073,13001.83978596,53.970183149998775,53381.28016632 2025-06-19,19:07:55.000,170,10999728,14085,0,1750360074,13001.987984779997,53.9137901100039,53381.25221784 2025-06-19,19:07:56.000,170,10999760,14165,0,1750360075,13001.994721089992,53.85739707000175,53381.18234664 2025-06-19,19:07:57.000,170,10999789,14005,0,1750360076,13002.095765739992,53.75870925000345,53381.23125648 2025-06-19,19:07:58.000,170,10999730,14085,0,1750360077,13002.082293120002,53.75166012000409,53381.21029512 2025-06-19,19:07:59.000,170,10999766,13885,0,1750360078,13002.142919910002,53.554284480000206,53381.18933376 2025-06-19,19:08:00.000,170,10999765,14005,0,1750360079,13002.223755630002,53.47674404999998,53381.175359520006 2025-06-19,19:08:01.000,170,10999763,14245,0,1750360080,13002.304591349988,53.28641754000273,53381.175359520006 2025-06-19,19:08:02.000,170,10999794,13925,0,1750360081,13002.311327659998,53.10314016000484,53381.154398160004 2025-06-19,19:08:03.000,170,10999773,13805,0,1750360082,13002.385427069989,52.90576452000096,53381.154398160004 2025-06-19,19:08:04.000,170,10999785,14005,0,1750360083,13002.425844929989,52.64494671000284,53381.175359520006 2025-06-19,19:08:05.000,170,10999781,13885,0,1750360084,13002.392163379998,52.59560280000005,53381.11946256 2025-06-19,19:08:06.000,170,10999759,14085,0,1750360085,13002.486471719989,52.31363760000386,53381.16138528 2025-06-19,19:08:07.000,170,10999809,14085,0,1750360086,13002.486471719989,52.24314630000299,53381.12644968001 2025-06-19,19:08:08.000,170,10999755,13965,0,1750360087,13002.472999099999,52.102163700001256,53381.11946256 2025-06-19,19:08:09.000,170,10999817,13805,0,1750360088,13002.466262789989,52.07396718000382,53381.16138528 2025-06-19,19:08:10.000,170,10999770,14205,0,1750360089,13002.493208029999,51.99642675000359,53381.09850120001 2025-06-19,19:08:11.000,170,10999749,14245,0,1750360090,13002.412372309998,51.940033710001444,53381.105488320005 2025-06-19,19:08:12.000,170,10999737,14085,0,1750360091,13002.398899689993,51.982328490004875,53381.18933376 2025-06-19,19:08:13.000,170,10999786,13965,0,1750360092,13002.419108619993,51.982328490004875,53381.25221784 2025-06-19,19:08:14.000,170,10999741,14125,0,1750360093,13002.378690759993,52.03872152999975,53381.24523072001 2025-06-19,19:08:15.000,170,10999738,13845,0,1750360094,13002.304591349988,52.13740934999805,53381.2382436 2025-06-19,19:08:26.000,170,10999779,14125,0,1750360105,13001.907149059996,52.58150454000133,53381.4478572 2025-06-19,19:08:27.000,170,10999790,13885,0,1750360106,13001.866731199996,52.46871846000431,53381.46881856 2025-06-19,19:08:28.000,170,10999801,13805,0,1750360107,13001.772422859991,52.36298150999937,53381.46183144001 2025-06-19,19:08:29.000,170,10999787,13885,0,1750360108,13001.71853238,52.299539339997864,53381.43388296001 2025-06-19,19:08:30.000,170,10999824,13725,0,1750360109,13001.65116927999,52.102163700001256,53381.39894736 2025-06-19,19:08:31.000,170,10999779,14205,0,1750360110,13001.52991569999,52.03872152999975,53381.377986 2025-06-19,19:08:32.000,170,10999767,14045,0,1750360111,13001.523179389995,51.8483950200025,53381.42689584 2025-06-19,19:08:33.000,170,10999789,13925,0,1750360112,13001.48949783999,51.763805460002914,53381.4478572 2025-06-19,19:08:34.000,170,10999741,14165,0,1750360113,13001.48949783999,51.67216677000397,53381.39894736 2025-06-19,19:08:35.000,170,10999777,14045,0,1750360114,13001.43560736,51.54528243000095,53381.41990872 2025-06-19,19:08:36.000,170,10999796,14085,0,1750360115,13001.401925809994,51.4888893899988,53381.36401176001 2025-06-19,19:08:37.000,170,10999795,14205,0,1750360116,13001.3951895,51.33380852999835,53381.32907616 2025-06-19,19:08:38.000,170,10999822,13965,0,1750360117,13001.253726989999,51.44659461000265,53381.322089040004 2025-06-19,19:08:39.000,170,10999770,13725,0,1750360118,13001.159418649993,51.27036636000412,53381.31510192001 2025-06-19,19:08:40.000,170,10999679,13845,0,1750360119,13001.078582929993,51.39725069999986,53381.3081148 2025-06-19,19:08:41.000,170,10999786,14245,0,1750360120,13001.044901380003,51.31266114000027,53381.33606328001 2025-06-19,19:08:42.000,170,10999781,13965,0,1750360121,13000.930384109997,51.51003678000416,53381.26619208001 2025-06-19,19:08:43.000,170,10999772,14045,0,1750360122,13000.896702559992,51.36905418000242,53381.30112768 2025-06-19,19:08:44.000,170,10999813,13925,0,1750360123,13000.889966249997,51.53823330000159,53381.3081148 2025-06-19,19:08:45.000,170,10999785,13885,0,1750360124,13000.782185290002,51.6016754700031,53381.322089040004 2025-06-19,19:08:46.000,170,10999787,14005,0,1750360125,13000.815866839992,51.59462634000374,53381.25920496 2025-06-19,19:08:47.000,170,10999800,13925,0,1750360126,13000.728294809996,51.72151067999948,53381.2382436 2025-06-19,19:08:48.000,170,10999778,13925,0,1750360127,13000.795657909992,51.749707200004195,53381.18933376 2025-06-19,19:08:49.000,170,10999830,14045,0,1750360128,13000.815866839992,51.77085459000227,53381.2382436 2025-06-19,19:08:50.000,170,10999760,14245,0,1750360129,13000.829339459997,51.82724763000442,53381.203308000004 2025-06-19,19:08:51.000,170,10999782,14085,0,1750360130,13000.883229940002,51.883640669999295,53381.203308000004 2025-06-19,19:08:52.000,170,10999810,14005,0,1750360131,13000.916911489992,51.91888632000337,53381.18933376 2025-06-19,19:08:53.000,170,10999779,14045,0,1750360132,13001.017956139993,51.883640669999295,53381.16138528 2025-06-19,19:08:54.000,170,10999818,14005,0,1750360133,13001.017956139993,51.90478806000465,53381.203308000004 2025-06-19,19:08:55.000,170,10999752,13885,0,1750360134,13001.085319239988,51.90478806000465,53381.203308000004 2025-06-19,19:08:56.000,170,10999789,14125,0,1750360135,13001.132473409998,51.86249328000122,53381.19632088001 2025-06-19,19:08:57.000,170,10999767,13845,0,1750360136,13001.199836509993,51.84134589000314,53381.25221784 2025-06-19,19:08:58.000,170,10999788,14085,0,1750360137,13001.193100199998,51.81314936999843,53381.21728224001 2025-06-19,19:08:59.000,170,10999786,13965,0,1750360138,13001.179627579993,51.7356089399982,53381.18933376 2025-06-19,19:09:00.000,170,10999748,13845,0,1750360139,13001.172891269998,51.763805460002914,53381.18933376 2025-06-19,19:09:01.000,170,10999757,14125,0,1750360140,13001.220045439994,51.643970249999256,53381.25221784 2025-06-19,19:09:02.000,170,10999767,13805,0,1750360141,13001.078582929993,51.7356089399982,53381.273179200005 2025-06-19,19:09:03.000,170,10999792,13925,0,1750360142,13001.044901380003,51.60872460000246,53381.224269360006 2025-06-19,19:09:04.000,170,10999740,13925,0,1750360143,13000.930384109997,51.67216677000397,53381.2382436 2025-06-19,19:09:05.000,170,10999777,14005,0,1750360144,13000.802394220002,51.643970249999256,53381.30112768 2025-06-19,19:09:06.000,170,10999800,13925,0,1750360145,13000.674404329991,51.693314160002046,53381.25920496 2025-06-19,19:09:07.000,170,10999747,13925,0,1750360146,13000.613777539991,51.651019379998615,53381.25920496 2025-06-19,19:09:08.000,170,10999829,13845,0,1750360147,13000.445369789995,51.7356089399982,53381.24523072001 2025-06-19,19:09:09.000,170,10999803,13965,0,1750360148,13000.41842455,51.7356089399982,53381.273179200005 2025-06-19,19:09:10.000,170,10999793,14125,0,1750360149,13000.344325139995,51.749707200004195,53381.25920496 2025-06-19,19:09:11.000,170,10999776,14085,0,1750360150,13000.27696204,51.80610023999907,53381.29414056001 2025-06-19,19:09:12.000,170,10999812,13885,0,1750360151,13000.27022572999,51.83429676000378,53381.19632088001 2025-06-19,19:09:13.000,170,10999805,14005,0,1750360152,13000.22980786999,51.91888632000337,53381.24523072001 2025-06-19,19:09:14.000,170,10999754,13765,0,1750360153,13000.202862629994,51.8483950200025,53381.203308000004 2025-06-19,19:09:15.000,170,10999761,13925,0,1750360154,13000.202862629994,51.9470828400008,53381.16837240001 2025-06-19,19:09:26.000,170,10999784,13965,0,1750360165,13000.45210609999,51.876591539999936,53381.09850120001 2025-06-19,19:09:27.000,170,10999817,14005,0,1750360166,13000.546414439996,51.86249328000122,53381.09151408 2025-06-19,19:09:28.000,170,10999790,14045,0,1750360167,13000.627250159996,51.84134589000314,53381.1334368 2025-06-19,19:09:29.000,170,10999842,13965,0,1750360168,13000.681140640001,51.82019849999779,53381.11247544 2025-06-19,19:09:30.000,170,10999733,13965,0,1750360169,13000.761976360001,51.749707200004195,53381.04260424 2025-06-19,19:09:31.000,170,10999755,14125,0,1750360170,13000.822603150002,51.68626503000269,53381.07055272 2025-06-19,19:09:32.000,170,10999802,14125,0,1750360171,13000.869757319997,51.60872460000246,53381.02863000001 2025-06-19,19:09:33.000,170,10999831,14125,0,1750360172,13000.984274590002,51.56642981999903,53381.105488320005 2025-06-19,19:09:34.000,170,10999821,14005,0,1750360173,13000.977538279993,51.4888893899988,53381.105488320005 2025-06-19,19:09:35.000,170,10999775,14245,0,1750360174,13001.051637689998,51.347906790004345,53381.11946256 2025-06-19,19:09:36.000,170,10999829,14085,0,1750360175,13001.038165069993,51.31266114000027,53381.11247544 2025-06-19,19:09:37.000,170,10999770,14125,0,1750360176,13001.024692450002,51.21397332000197,53381.18234664 2025-06-19,19:09:38.000,170,10999761,13845,0,1750360177,13000.977538279993,51.09413810999831,53381.21029512 2025-06-19,19:09:39.000,170,10999777,13805,0,1750360178,13000.916911489992,51.009548549998726,53381.2382436 2025-06-19,19:09:40.000,170,10999791,14005,0,1750360179,13000.883229940002,50.95315551000385,53381.21029512 2025-06-19,19:09:41.000,170,10999777,13925,0,1750360180,13000.809130529997,51.02364681000472,53381.203308000004 2025-06-19,19:09:42.000,170,10999797,14205,0,1750360181,13000.788921599997,50.86856595000427,53381.25221784 2025-06-19,19:09:43.000,170,10999738,13925,0,1750360182,13000.708085879996,50.92495898999914,53381.18234664 2025-06-19,19:09:44.000,170,10999797,14045,0,1750360183,13000.58009599,50.9320081199985,53381.175359520006 2025-06-19,19:09:45.000,170,10999843,13925,0,1750360184,13000.573359679991,50.98840116000065,53381.175359520006 2025-06-19,19:09:46.000,170,10999814,14085,0,1750360185,13000.49252395999,50.98840116000065,53381.23125648 2025-06-19,19:09:47.000,170,10999801,14285,0,1750360186,13000.465578719995,51.072990720000234,53381.29414056001 2025-06-19,19:09:48.000,170,10999845,13965,0,1750360187,13000.39147930999,51.21397332000197,53381.25920496 2025-06-19,19:09:49.000,170,10999816,13885,0,1750360188,13000.425160859995,51.21397332000197,53381.32907616 2025-06-19,19:09:50.000,170,10999800,13925,0,1750360189,13000.37127037999,51.38315244000114,53381.36401176001 2025-06-19,19:09:51.000,170,10999841,13965,0,1750360190,13000.425160859995,51.40429982999922,53381.391960240006 2025-06-19,19:09:52.000,170,10999792,14045,0,1750360191,13000.344325139995,51.61577373000182,53381.391960240006 2025-06-19,19:09:53.000,170,10999858,14005,0,1750360192,13000.37800669,51.6369211199999,53381.40593448 2025-06-19,19:09:54.000,170,10999820,14285,0,1750360193,13000.37800669,51.78495285000099,53381.25920496 2025-06-19,19:09:55.000,170,10999760,13885,0,1750360194,13000.37800669,51.82019849999779,53381.29414056001 2025-06-19,19:09:56.000,170,10999775,13965,0,1750360195,13000.43863348,51.9470828400008,53381.33606328001 2025-06-19,19:09:57.000,170,10999834,13885,0,1750360196,13000.41842455,51.982328490004875,53381.343050400006 2025-06-19,19:09:58.000,170,10999815,14365,0,1750360197,13000.35779776,52.08101631000318,53381.343050400006 2025-06-19,19:09:59.000,170,10999813,13885,0,1750360198,13000.43189716999,52.165605870002764,53381.3081148 2025-06-19,19:10:00.000,170,10999742,14325,0,1750360199,13000.404951929995,52.24314630000299,53381.31510192001 2025-06-19,19:10:01.000,170,10999810,14045,0,1750360200,13000.505996579996,52.327735860002576,53381.33606328001 2025-06-19,19:10:02.000,170,10999853,14125,0,1750360201,13000.47231502999,52.47576759000367,53381.3081148 2025-06-19,19:10:03.000,170,10999816,13845,0,1750360202,13000.566623369996,52.4405219399996,53381.322089040004 2025-06-19,19:10:04.000,170,10999784,14005,0,1750360203,13000.53967813,52.58855367000069,53381.31510192001 2025-06-19,19:10:05.000,170,10999785,14005,0,1750360204,13000.60030492,52.60265192999941,53381.29414056001 2025-06-19,19:10:06.000,170,10999804,14045,0,1750360205,13000.627250159996,52.70838888000435,53381.28715344 2025-06-19,19:10:07.000,170,10999781,14125,0,1750360206,13000.674404329991,52.750683660000504,53381.28715344 2025-06-19,19:10:08.000,170,10999810,14125,0,1750360207,13000.708085879996,52.84232234999945,53381.322089040004 2025-06-19,19:10:09.000,170,10999809,14085,0,1750360208,13000.721558500001,52.83527322000009,53381.29414056001 2025-06-19,19:10:10.000,170,10999818,14045,0,1750360209,13000.768712669997,52.77888017999794,53381.29414056001 2025-06-19,19:10:11.000,170,10999790,13885,0,1750360210,13000.735031119992,52.84937147999881,53381.28715344 2025-06-19,19:10:12.000,170,10999765,13885,0,1750360211,13000.728294809996,52.8634697400048,53381.3081148 2025-06-19,19:10:13.000,170,10999805,13845,0,1750360212,13000.593568609991,52.94805930000439,53381.29414056001 2025-06-19,19:10:14.000,170,10999818,13885,0,1750360213,13000.60030492,52.87051887000416,53381.29414056001 2025-06-19,19:10:15.000,170,10999789,14245,0,1750360214,13000.43189716999,52.87051887000416,53381.33606328001 2025-06-19,19:10:16.000,170,10999826,13805,0,1750360215,13000.41842455,52.82822409000073,53381.30112768 2025-06-19,19:10:17.000,170,10999786,13885,0,1750360216,13000.25675311,52.757732789999864,53381.322089040004 2025-06-19,19:10:18.000,170,10999774,14005,0,1750360217,13000.19612632,52.65904497000156,53381.33606328001 2025-06-19,19:10:19.000,170,10999811,14005,0,1750360218,13000.142235839994,52.70838888000435,53381.3081148 2025-06-19,19:10:20.000,170,10999745,14125,0,1750360219,13000.14897214999,52.623799320004764,53381.25221784 2025-06-19,19:10:21.000,170,10999840,14205,0,1750360220,13000.18939000999,52.560357150003256,53381.28715344 2025-06-19,19:10:22.000,170,10999801,14005,0,1750360221,13000.324116209995,52.42642368000088,53381.28016632 2025-06-19,19:10:23.000,170,10999831,13885,0,1750360222,13000.41168823999,52.398227160003444,53381.25920496 2025-06-19,19:10:24.000,170,10999786,13925,0,1750360223,13000.485787649995,52.299539339997864,53381.26619208001 2025-06-19,19:10:25.000,170,10999821,13885,0,1750360224,13000.687876949996,52.31363760000386,53381.21728224001 2025-06-19,19:10:26.000,170,10999830,14285,0,1750360225,13000.795657909992,52.26429369000107,53381.28715344 2025-06-19,19:10:27.000,170,10999784,14005,0,1750360226,13000.829339459997,52.348883250000654,53381.31510192001 2025-06-19,19:10:28.000,170,10999824,14165,0,1750360227,13000.829339459997,52.37707976999809,53381.322089040004 2025-06-19,19:10:29.000,170,10999828,14005,0,1750360228,13000.842812080002,52.4405219399996,53381.3081148 2025-06-19,19:10:30.000,170,10999792,13885,0,1750360229,13000.768712669997,52.48281672000303,53381.35702464 2025-06-19,19:10:31.000,170,10999805,14125,0,1750360230,13000.613777539991,52.49691498000175,53381.33606328001 2025-06-19,19:10:32.000,170,10999792,14165,0,1750360231,13000.45884241,52.560357150003256,53381.35702464 2025-06-19,19:10:33.000,170,10999825,13685,0,1750360232,13000.23654418,52.58150454000133,53381.322089040004 2025-06-19,19:10:34.000,170,10999829,14165,0,1750360233,13000.054663809999,52.518062369999825,53381.32907616 2025-06-19,19:10:35.000,170,10999775,13645,0,1750360234,12999.825629270003,52.60265192999941,53381.273179200005 2025-06-19,19:10:36.000,170,10999832,13925,0,1750360235,12999.670694139997,52.348883250000654,53381.26619208001 2025-06-19,19:10:37.000,170,10999821,13805,0,1750360236,12999.562913180001,52.327735860002576,53381.25221784 2025-06-19,19:10:38.000,170,10999802,13805,0,1750360237,12999.448395909996,52.14445848000469,53381.224269360006 2025-06-19,19:10:39.000,170,10999833,13725,0,1750360238,12999.414714359991,52.109212830000615,53381.14741104001 2025-06-19,19:10:40.000,170,10999771,13885,0,1750360239,12999.40124174,51.8483950200025,53381.1334368 2025-06-19,19:10:41.000,170,10999821,13965,0,1750360240,12999.38103281,51.86249328000122,53381.09151408 2025-06-19,19:10:42.000,170,10999812,13885,0,1750360241,12999.40124174,51.79200198000035,53381.09151408 2025-06-19,19:10:43.000,170,10999830,13805,0,1750360242,12999.488813769996,51.68626503000269,53381.105488320005 2025-06-19,19:10:44.000,170,10999834,13845,0,1750360243,12999.495550079992,51.77790372000163,53381.105488320005 2025-06-19,19:10:45.000,170,10999800,13765,0,1750360244,12999.569649489997,51.82724763000442,53381.04959136001 2025-06-19,19:10:46.000,170,10999821,13925,0,1750360245,12999.522495320001,51.9470828400008,53381.02164288 2025-06-19,19:10:47.000,170,10999808,14085,0,1750360246,12999.542704250001,51.925935450002726,53380.9936944 2025-06-19,19:10:48.000,170,10999852,13845,0,1750360247,12999.583122110002,52.18675326000084,53381.02863000001 2025-06-19,19:10:49.000,170,10999798,14085,0,1750360248,12999.650485209997,52.24314630000299,53381.00068152001 2025-06-19,19:10:50.000,170,10999801,13805,0,1750360249,12999.663957830002,52.391178030004085,53380.97972016001 2025-06-19,19:10:51.000,170,10999819,13525,0,1750360250,12999.657221519992,52.41232542000216,53380.95875880001 2025-06-19,19:10:52.000,170,10999782,14085,0,1750360251,12999.650485209997,52.63084845000412,53380.93081032001 2025-06-19,19:10:53.000,170,10999824,13805,0,1750360252,12999.637012589992,52.60265192999941,53380.91683608 2025-06-19,19:10:54.000,170,10999751,13765,0,1750360253,12999.616803659992,52.70838888000435,53380.95875880001 2025-06-19,19:10:55.000,170,10999767,14005,0,1750360254,12999.610067349997,52.65904497000156,53380.95875880001 2025-06-19,19:10:56.000,170,10999841,14125,0,1750360255,12999.670694139997,52.694290619998355,53380.95177168 2025-06-19,19:10:57.000,170,10999815,13965,0,1750360256,12999.637012589992,52.60970105999877,53380.93081032001 2025-06-19,19:10:58.000,170,10999816,13765,0,1750360257,12999.569649489997,52.60970105999877,53380.90286184 2025-06-19,19:10:59.000,170,10999834,13925,0,1750360258,12999.542704250001,52.4052762900028,53380.87491336 2025-06-19,19:11:00.000,170,10999753,13965,0,1750360259,12999.603331040002,52.384128900004725,53380.867926240004 2025-06-19,19:11:01.000,170,10999790,13725,0,1750360260,12999.529231629997,52.20085151999956,53380.839977760006 2025-06-19,19:11:02.000,170,10999778,14165,0,1750360261,12999.488813769996,52.01757414000167,53380.819016400004 2025-06-19,19:11:03.000,170,10999778,13885,0,1750360262,12999.455132219991,51.876591539999936,53380.819016400004 2025-06-19,19:11:04.000,170,10999799,14005,0,1750360263,12999.461868530001,51.763805460002914,53380.83299064001 2025-06-19,19:11:05.000,170,10999815,14085,0,1750360264,12999.33387863999,51.700363290001405,53380.79805504 2025-06-19,19:11:16.000,170,10999779,14325,0,1750360275,12998.12134284,53.29346667000209,53380.51857024 2025-06-19,19:11:17.000,170,10999843,14045,0,1750360276,12998.1617607,53.48379317999934,53380.532544480004 2025-06-19,19:11:18.000,170,10999799,14125,0,1750360277,12998.208914869996,53.66002142999787,53380.49760888001 2025-06-19,19:11:19.000,170,10999806,13725,0,1750360278,12998.323432140001,53.80805315999896,53380.4696604 2025-06-19,19:11:20.000,170,10999769,13925,0,1750360279,12998.478367269992,53.829200550004316,53380.47664752001 2025-06-19,19:11:21.000,170,10999820,13925,0,1750360280,12998.626566090003,53.836249680003675,53380.553505840006 2025-06-19,19:11:22.000,170,10999781,13885,0,1750360281,12998.693929189998,53.793954900000244,53380.57446720001 2025-06-19,19:11:23.000,170,10999816,14005,0,1750360282,12998.761292289993,53.63182491000043,53380.58844144 2025-06-19,19:11:24.000,170,10999804,13965,0,1750360283,12998.761292289993,53.554284480000206,53380.56049296 2025-06-19,19:11:25.000,170,10999796,14085,0,1750360284,12998.714138119998,53.36395797000296,53380.6094028 2025-06-19,19:11:26.000,170,10999780,14005,0,1750360285,12998.666983949988,53.145434940000996,53380.62337704001 2025-06-19,19:11:27.000,170,10999816,13925,0,1750360286,12998.579411919993,52.983304950001184,53380.6094028 2025-06-19,19:11:28.000,170,10999764,13965,0,1750360287,12998.579411919993,52.81412583000201,53380.56748008 2025-06-19,19:11:29.000,170,10999822,14045,0,1750360288,12998.491839889997,52.63789758000348,53380.63036416 2025-06-19,19:11:30.000,170,10999810,13845,0,1750360289,12998.424476790002,52.60265192999941,53380.6094028 2025-06-19,19:11:31.000,170,10999791,14325,0,1750360290,12998.377322619992,52.567406280002615,53380.57446720001 2025-06-19,19:11:32.000,170,10999782,14125,0,1750360291,12998.404267860002,52.58150454000133,53380.6094028 2025-06-19,19:11:33.000,170,10999762,14085,0,1750360292,12998.498576199992,52.68019235999964,53380.602415680005 2025-06-19,19:11:34.000,170,10999796,14125,0,1750360293,12998.512048819997,52.80707670000265,53380.57446720001 2025-06-19,19:11:35.000,170,10999817,14125,0,1750360294,12998.599620849993,52.983304950001184,53380.553505840006 2025-06-19,19:11:36.000,170,10999810,14005,0,1750360295,12998.660247639993,53.22297537000122,53380.57446720001 2025-06-19,19:11:37.000,170,10999781,14245,0,1750360296,12998.781501219994,53.3569088400036,53380.553505840006 2025-06-19,19:11:38.000,170,10999852,13965,0,1750360297,12998.794973839998,53.63887403999979,53380.56748008 2025-06-19,19:11:39.000,170,10999749,13925,0,1750360298,12998.943172659994,53.843298810003034,53380.532544480004 2025-06-19,19:11:40.000,170,10999818,14125,0,1750360299,12998.902754799994,53.94198663000134,53380.532544480004 2025-06-19,19:11:41.000,170,10999798,13925,0,1750360300,12998.916227419999,53.99133054000413,53380.57446720001 2025-06-19,19:11:42.000,170,10999756,14085,0,1750360301,12998.956645279999,54.047723579999,53380.61638992 2025-06-19,19:11:43.000,170,10999835,13965,0,1750360302,12998.956645279999,54.05477270999836,53380.63735128 2025-06-19,19:11:44.000,170,10999824,14205,0,1750360303,12998.90949110999,53.963134019999416,53380.700235360004 2025-06-19,19:11:45.000,170,10999807,13965,0,1750360304,12998.896018489999,53.77280751000217,53380.69324824001 2025-06-19,19:11:46.000,170,10999826,14005,0,1750360305,12998.815182769999,53.63182491000043,53380.75613232 2025-06-19,19:11:47.000,170,10999770,14165,0,1750360306,12998.788237529989,53.39920361999975,53380.770106560005 2025-06-19,19:11:48.000,170,10999773,14165,0,1750360307,12998.640038709993,53.07494364000013,53380.75613232 2025-06-19,19:11:49.000,170,10999786,14005,0,1750360308,12998.640038709993,52.85642060999817,53380.770106560005 2025-06-19,19:11:50.000,170,10999837,14045,0,1750360309,12998.559202989993,52.66609410000092,53380.80504216 2025-06-19,19:11:51.000,170,10999813,13845,0,1750360310,12998.592884539998,52.43347281000024,53380.79805504 2025-06-19,19:11:52.000,170,10999778,13965,0,1750360311,12998.518785129992,52.24314630000299,53380.83299064001 2025-06-19,19:11:53.000,170,10999754,13925,0,1750360312,12998.572675609998,52.13740934999805,53380.82600352 2025-06-19,19:11:54.000,170,10999776,14165,0,1750360313,12998.559202989993,52.0951145700019,53380.7840808 2025-06-19,19:11:55.000,170,10999760,14045,0,1750360314,12998.572675609998,52.151507610004046,53380.84696488 2025-06-19,19:11:56.000,170,10999797,13965,0,1750360315,12998.599620849993,52.151507610004046,53380.867926240004 2025-06-19,19:11:57.000,170,10999801,13925,0,1750360316,12998.559202989993,52.36298150999937,53380.819016400004 2025-06-19,19:11:58.000,170,10999790,13925,0,1750360317,12998.586148230002,52.49691498000175,53380.81202928001 2025-06-19,19:11:59.000,170,10999792,13885,0,1750360318,12998.545730370002,52.687241489998996,53380.819016400004 2025-06-19,19:12:00.000,170,10999750,13885,0,1750360319,12998.491839889997,52.933961039998394,53380.80504216 2025-06-19,19:12:01.000,170,10999781,13725,0,1750360320,12998.464894650002,53.152484070000355,53380.853952 2025-06-19,19:12:02.000,170,10999779,13965,0,1750360321,12998.330168449997,53.328712319998886,53380.83299064001 2025-06-19,19:12:03.000,170,10999839,14085,0,1750360322,12998.175233319991,53.46969492000062,53380.83299064001 2025-06-19,19:12:04.000,170,10999764,14045,0,1750360323,12997.986616639995,53.53313709000213,53380.7491452 2025-06-19,19:12:05.000,170,10999795,13885,0,1750360324,12997.784527339994,53.561333609999565,53380.81202928001 2025-06-19,19:12:06.000,170,10999804,14085,0,1750360325,12997.521811249993,53.4908423099987,53380.7840808 2025-06-19,19:12:07.000,170,10999800,14165,0,1750360326,12997.306249330002,53.34281058000488,53380.7491452 2025-06-19,19:12:08.000,170,10999777,13805,0,1750360327,12997.050269549996,53.208877110002504,53380.70722248 2025-06-19,19:12:09.000,170,10999783,13765,0,1750360328,12996.868389179996,53.00445233999926,53380.700235360004 2025-06-19,19:12:10.000,170,10999817,13805,0,1750360329,12996.63261832999,52.792978440003935,53380.66529976001 2025-06-19,19:12:11.000,170,10999788,13925,0,1750360330,12996.504628439994,52.5392097599979,53380.63735128 2025-06-19,19:12:12.000,170,10999787,13805,0,1750360331,12996.430529029989,52.391178030004085,53380.57446720001 2025-06-19,19:12:13.000,170,10999804,13925,0,1750360332,12996.47094688999,52.22904804000427,53380.553505840006 2025-06-19,19:12:14.000,170,10999775,13965,0,1750360333,12996.504628439994,52.22199891000491,53380.5395316 2025-06-19,19:12:15.000,170,10999777,14005,0,1750360334,12996.605673089995,52.285441079999146,53380.47664752001 2025-06-19,19:12:16.000,170,10999857,14205,0,1750360335,12996.80102608,52.36298150999937,53380.40677632001 2025-06-19,19:12:17.000,170,10999772,13925,0,1750360336,12997.003115380001,52.53216062999854,53380.35087936 2025-06-19,19:12:18.000,170,10999807,13925,0,1750360337,12997.191732059997,52.743634530001145,53380.35087936 2025-06-19,19:12:19.000,170,10999761,13885,0,1750360338,12997.346667190002,52.94805930000439,53380.34389224 2025-06-19,19:12:20.000,170,10999783,14325,0,1750360339,12997.420766599993,53.07494364000013,53380.32991800001 2025-06-19,19:12:21.000,170,10999788,13965,0,1750360340,12997.521811249993,53.30051580000145,53380.336905120006 2025-06-19,19:12:22.000,170,10999767,13925,0,1750360341,12997.555492799998,53.3569088400036,53380.315943760004 2025-06-19,19:12:23.000,170,10999768,14045,0,1750360342,12997.548756489989,53.392154490000394,53380.28100816 2025-06-19,19:12:24.000,170,10999784,14085,0,1750360343,12997.393821359998,53.434449270003824,53380.32991800001 2025-06-19,19:12:25.000,170,10999792,14045,0,1750360344,12997.312985639997,53.392154490000394,53380.385814960006 2025-06-19,19:12:26.000,170,10999835,14045,0,1750360345,12997.023324310001,53.371007100002316,53380.3997892 2025-06-19,19:12:27.000,170,10999761,13965,0,1750360346,12996.75387190999,53.18068058999779,53380.385814960006 2025-06-19,19:12:28.000,170,10999808,14085,0,1750360347,12996.423792719994,53.096091029998206,53380.37882784001 2025-06-19,19:12:29.000,170,10999788,13645,0,1750360348,12996.181285559993,52.919862779999676,53380.39280208 2025-06-19,19:12:30.000,170,10999821,13925,0,1750360349,12995.925305780002,52.87756800000352,53380.42075056 2025-06-19,19:12:31.000,170,10999789,14005,0,1750360350,12995.65585337999,52.6519958400022,53380.364853600004 2025-06-19,19:12:32.000,170,10999756,13845,0,1750360351,12995.54133611,52.574455410001974,53380.32293088 2025-06-19,19:12:33.000,170,10999804,14125,0,1750360352,12995.366192049994,52.42642368000088,53380.27402104 2025-06-19,19:12:34.000,170,10999823,13925,0,1750360353,12995.285356329994,52.37003063999873,53380.26004680001 2025-06-19,19:12:35.000,170,10999781,13805,0,1750360354,12995.238202159999,52.292490209998505,53380.23209832 2025-06-19,19:12:36.000,170,10999766,13845,0,1750360355,12995.33251049999,52.1938023900002,53380.20414984 2025-06-19,19:12:37.000,170,10999755,13885,0,1750360356,12995.406609909995,52.158556740003405,53380.14126576001 2025-06-19,19:12:38.000,170,10999790,13965,0,1750360357,12995.55480872999,52.13036021999869,53380.12729152 2025-06-19,19:12:39.000,170,10999772,14325,0,1750360358,12995.770370649996,52.08806544000254,53380.11331728 2025-06-19,19:12:40.000,170,10999804,14045,0,1750360359,12995.938778399992,52.165605870002764,53380.029471840004 2025-06-19,19:12:41.000,170,10999746,13845,0,1750360360,12996.120658769993,52.151507610004046,53379.99453624001 2025-06-19,19:12:42.000,170,10999797,14005,0,1750360361,12996.255384969998,52.21494977999828,53380.0154976 2025-06-19,19:12:43.000,170,10999773,14085,0,1750360362,12996.417056409999,52.17265500000212,53379.99453624001 2025-06-19,19:12:44.000,170,10999756,14005,0,1750360363,12996.585464159994,52.21494977999828,53379.9456264 2025-06-19,19:12:45.000,170,10999761,14245,0,1750360364,12996.59220046999,52.12331108999933,53379.95261352001 2025-06-19,19:12:46.000,170,10999816,14045,0,1750360365,12996.67303618999,52.17970413000148,53380.0154976 2025-06-19,19:12:47.000,170,10999776,14045,0,1750360366,12996.585464159994,52.06691805000446,53379.95261352001 2025-06-19,19:12:48.000,170,10999765,14325,0,1750360367,12996.59220046999,52.08806544000254,53379.93863928 2025-06-19,19:12:49.000,170,10999756,14125,0,1750360368,12996.383374859994,51.90478806000465,53379.95261352001 2025-06-19,19:12:50.000,170,10999776,14085,0,1750360369,12996.201494489993,51.890689799998654,53379.931652160005 2025-06-19,19:12:51.000,170,10999799,14045,0,1750360370,12996.012877809997,51.693314160002046,53379.931652160005 2025-06-19,19:12:52.000,170,10999768,14245,0,1750360371,12995.837733749991,51.658068509997975,53379.96658776 2025-06-19,19:12:53.000,170,10999773,13965,0,1750360372,12995.72321648,51.474791130000085,53379.95960064 2025-06-19,19:12:54.000,170,10999790,14245,0,1750360373,12995.55480872999,51.46069287000137,53379.95960064 2025-06-19,19:12:55.000,170,10999756,14245,0,1750360374,12995.49418193999,51.354955920003704,53379.91767792 2025-06-19,19:12:56.000,170,10999769,13965,0,1750360375,12995.48070932,51.298562880001555,53379.861780960004 2025-06-19,19:12:57.000,170,10999719,13925,0,1750360376,12995.55480872999,51.17167853999854,53379.89671656 2025-06-19,19:12:58.000,170,10999766,14085,0,1750360377,12995.62217183,51.15758027999982,53379.91767792 2025-06-19,19:12:59.000,170,10999795,13845,0,1750360378,12995.72321648,51.00249941999937,53379.90370368001 2025-06-19,19:13:00.000,170,10999782,13965,0,1750360379,12995.911833159997,50.946106380004494,53379.88972944 2025-06-19,19:13:01.000,170,10999796,14365,0,1750360380,12996.080240909992,50.76987812999869,53379.9106908 2025-06-19,19:13:02.000,170,10999776,14125,0,1750360381,12996.329484379989,50.76282899999933,53379.833832480006 2025-06-19,19:13:03.000,170,10999763,14245,0,1750360382,12996.457474269999,50.600699009999516,53379.861780960004 2025-06-19,19:13:04.000,170,10999753,14045,0,1750360383,12996.767344529995,50.54430597000464,53379.833832480006 2025-06-19,19:13:05.000,170,10999775,14045,0,1750360384,12996.949224899996,50.45971640999778,53379.91767792 2025-06-19,19:13:06.000,170,10999755,13965,0,1750360385,12997.144577890002,50.41742163000163,53379.96658776 2025-06-19,19:13:07.000,170,10999764,13845,0,1750360386,12997.286040400002,50.3398812000014,53379.98754912 2025-06-19,19:13:08.000,170,10999806,13925,0,1750360387,12997.440975529993,50.31873381000332,53380.02248472001 2025-06-19,19:13:09.000,170,10999773,13965,0,1750360388,12997.515074939998,50.262340770001174,53380.06440744 2025-06-19,19:13:10.000,170,10999835,13845,0,1750360389,12997.548756489989,50.23414425000374,53380.099343040005 2025-06-19,19:13:11.000,170,10999800,14165,0,1750360390,12997.589174349989,50.22709512000438,53380.09235592001 2025-06-19,19:13:12.000,170,10999763,13845,0,1750360391,12997.542020179993,50.248242510002456,53380.0853688 2025-06-19,19:13:13.000,170,10999754,14045,0,1750360392,12997.488129699988,50.262340770001174,53380.18318848 2025-06-19,19:13:14.000,170,10999717,13925,0,1750360393,12997.326458260002,50.375126849998196,53380.18318848 2025-06-19,19:13:15.000,170,10999825,14045,0,1750360394,12997.184995750002,50.431519890000345,53380.20414984 2025-06-19,19:13:16.000,170,10999828,14045,0,1750360395,12997.050269549996,50.51610944999993,53380.267033920005 2025-06-19,19:13:17.000,170,10999756,13925,0,1750360396,12996.94248859,50.614797269998235,53380.25305968 2025-06-19,19:13:18.000,170,10999782,14245,0,1750360397,12996.83470762999,50.69938682999782,53380.28799528001 2025-06-19,19:13:19.000,170,10999739,14045,0,1750360398,12996.72019036,50.74168161000125,53380.25305968 2025-06-19,19:13:20.000,170,10999813,14285,0,1750360399,12996.65956357,50.76282899999933,53380.315943760004 2025-06-19,19:13:21.000,170,10999752,14125,0,1750360400,12996.646090949995,50.840369429999555,53380.28100816 2025-06-19,19:13:22.000,170,10999763,13965,0,1750360401,12996.625882019995,50.74873074000061,53380.25305968 2025-06-19,19:13:23.000,170,10999792,13965,0,1750360402,12996.6797725,50.671190310000384,53380.315943760004 2025-06-19,19:13:24.000,170,10999759,14165,0,1750360403,12996.79428976999,50.52315857999929,53380.25305968 2025-06-19,19:13:25.000,170,10999824,13845,0,1750360404,12996.89533441999,50.45266727999842,53380.24607256 2025-06-19,19:13:26.000,170,10999803,13925,0,1750360405,12997.050269549996,50.22709512000438,53380.28100816 2025-06-19,19:13:27.000,170,10999801,14165,0,1750360406,12997.245622540002,50.17070208000223,53380.27402104 2025-06-19,19:13:28.000,170,10999761,14205,0,1750360407,12997.447711839988,50.05086686999857,53380.28799528001 2025-06-19,19:13:29.000,170,10999814,13965,0,1750360408,12997.676746379999,50.022670350001135,53380.35087936 2025-06-19,19:13:30.000,170,10999723,14045,0,1750360409,12997.85862675,50.00857209000242,53380.30895664001 2025-06-19,19:13:31.000,170,10999780,13845,0,1750360410,12998.04050712,50.16365295000287,53380.35786648001 2025-06-19,19:13:32.000,170,10999737,14005,0,1750360411,12998.256069039991,50.248242510002456,53380.40677632001 2025-06-19,19:13:33.000,170,10999768,14125,0,1750360412,12998.330168449997,50.54430597000464,53380.49062176 2025-06-19,19:13:34.000,170,10999795,13885,0,1750360413,12998.437949409992,50.614797269998235,53380.47664752001 2025-06-19,19:13:35.000,170,10999756,14045,0,1750360414,12998.552466679997,50.91790985999978,53380.52555736001 2025-06-19,19:13:36.000,170,10999772,14125,0,1750360415,12998.586148230002,51.00249941999937,53380.59542856001 2025-06-19,19:13:37.000,170,10999765,14085,0,1750360416,12998.613093469998,51.19282593000389,53380.64433840001 2025-06-19,19:13:38.000,170,10999782,14125,0,1750360417,12998.532257749997,51.19987506000325,53380.73517096 2025-06-19,19:13:39.000,170,10999772,13885,0,1750360418,12998.424476790002,51.33380852999835,53380.819016400004 2025-06-19,19:13:40.000,170,10999834,13885,0,1750360419,12998.235860109991,51.20692419000261,53380.77709368 2025-06-19,19:13:41.000,170,10999755,14205,0,1750360420,12998.10113391,51.19987506000325,53380.87491336 2025-06-19,19:13:42.000,170,10999737,13925,0,1750360421,12997.83168150999,51.03774507000344,53380.95875880001 2025-06-19,19:13:43.000,170,10999808,13925,0,1750360422,12997.555492799998,50.946106380004494,53380.95875880001 2025-06-19,19:13:44.000,170,10999770,14245,0,1750360423,12997.319721949993,50.75577986999997,53380.95177168 2025-06-19,19:13:45.000,170,10999822,13845,0,1750360424,12997.016587999991,50.657092050001665,53380.97273304 2025-06-19,19:13:46.000,170,10999787,14085,0,1750360425,12996.767344529995,50.480863800003135,53380.97273304 2025-06-19,19:13:47.000,170,10999748,14045,0,1750360426,12996.59220046999,50.41037250000227,53381.035617120004 2025-06-19,19:13:48.000,170,10999797,14045,0,1750360427,12996.403583789994,50.2411933800031,53381.04959136001 2025-06-19,19:13:49.000,170,10999805,14125,0,1750360428,12996.295802829998,50.17775121000159,53380.937797440005 2025-06-19,19:13:50.000,170,10999730,13965,0,1750360429,12996.295802829998,50.086112520002644,53381.00068152001 2025-06-19,19:13:51.000,170,10999782,13885,0,1750360430,12996.302539139993,50.05791599999793,53380.93081032001 2025-06-19,19:13:52.000,170,10999742,13965,0,1750360431,12996.329484379989,50.11430904000008,53380.90984896001 2025-06-19,19:13:53.000,170,10999794,14165,0,1750360432,12996.450737959989,50.15660382000351,53380.83299064001 2025-06-19,19:13:54.000,170,10999760,14045,0,1750360433,12996.57872785,50.26938990000053,53380.819016400004 2025-06-19,19:13:55.000,170,10999739,14005,0,1750360434,12996.76060822,50.31873381000332,53380.819016400004 2025-06-19,19:13:56.000,170,10999765,13885,0,1750360435,12996.929015969996,50.50906032000057,53380.839977760006 2025-06-19,19:13:57.000,170,10999798,14245,0,1750360436,12997.191732059997,50.671190310000384,53380.7840808 2025-06-19,19:13:58.000,170,10999791,13685,0,1750360437,12997.380348739993,50.78397639000468,53380.77709368 2025-06-19,19:13:59.000,170,10999778,14165,0,1750360438,12997.562229109993,50.946106380004494,53380.84696488 2025-06-19,19:14:00.000,170,10999804,14085,0,1750360439,12997.676746379999,51.15758027999982,53380.88190048001 2025-06-19,19:14:01.000,170,10999756,14085,0,1750360440,12997.744109479994,51.22807158000069,53380.86093912001 2025-06-19,19:14:02.000,170,10999782,13885,0,1750360441,12997.79799996,51.354955920003704,53380.937797440005 2025-06-19,19:14:03.000,170,10999793,14005,0,1750360442,12997.83168150999,51.5029876500048,53380.97273304 2025-06-19,19:14:04.000,170,10999820,14005,0,1750360443,12997.764318409994,51.59462634000374,53380.96574592 2025-06-19,19:14:05.000,170,10999829,14245,0,1750360444,12997.663273759994,51.658068509997975,53381.0635656 2025-06-19,19:14:06.000,170,10999814,14005,0,1750360445,12997.595910659998,51.658068509997975,53381.056578480006 2025-06-19,19:14:07.000,170,10999748,14045,0,1750360446,12997.366876120002,51.707412420000765,53381.12644968001 2025-06-19,19:14:08.000,170,10999795,14045,0,1750360447,12997.205204680002,51.6016754700031,53381.12644968001 2025-06-19,19:14:09.000,170,10999725,14005,0,1750360448,12996.955961209991,51.481840259999444,53381.12644968001 2025-06-19,19:14:10.000,170,10999798,14005,0,1750360449,12996.75387190999,51.3902015700005,53381.105488320005 2025-06-19,19:14:11.000,170,10999763,14245,0,1750360450,12996.518101059999,51.22102245000133,53381.11946256 2025-06-19,19:14:12.000,170,10999764,13845,0,1750360451,12996.275593899998,51.02364681000472,53381.09850120001 2025-06-19,19:14:13.000,170,10999750,13805,0,1750360452,12996.046559360002,50.80512378000276,53381.07055272 2025-06-19,19:14:14.000,170,10999733,14125,0,1750360453,12995.830997439996,50.59364988000016,53381.04260424 2025-06-19,19:14:15.000,170,10999769,13965,0,1750360454,12995.628908139995,50.375126849998196,53381.02863000001 2025-06-19,19:14:16.000,170,10999781,13965,0,1750360455,12995.48070932,50.11430904000008,53380.97273304 2025-06-19,19:14:17.000,170,10999759,14325,0,1750360456,12995.37966467,49.90988427000411,53380.88190048001 2025-06-19,19:14:18.000,170,10999759,13965,0,1750360457,12995.345983119994,49.77595080000174,53380.88190048001 2025-06-19,19:14:19.000,170,10999737,14005,0,1750360458,12995.39313728999,49.578575159997854,53380.83299064001 2025-06-19,19:14:20.000,170,10999807,13885,0,1750360459,12995.467236699995,49.47283821000019,53380.80504216 2025-06-19,19:14:21.000,170,10999786,13925,0,1750360460,12995.6019629,49.331855609998456,53380.73517096 2025-06-19,19:14:22.000,170,10999738,13925,0,1750360461,12995.69627123999,49.268413440004224,53380.71420960001 2025-06-19,19:14:23.000,170,10999762,13885,0,1750360462,12995.824261130001,49.162676489999285,53380.721196720006 2025-06-19,19:14:24.000,170,10999833,13885,0,1750360463,12995.958987329992,49.212020400002075,53380.672286880006 2025-06-19,19:14:25.000,170,10999829,14125,0,1750360464,12996.080240909992,49.18382388000464,53380.73517096 2025-06-19,19:14:26.000,170,10999757,14125,0,1750360465,12996.167812940002,49.190873010004,53380.75613232 2025-06-19,19:14:27.000,170,10999762,14125,0,1750360466,12996.268857589988,49.22611866000079,53380.72818384 2025-06-19,19:14:28.000,170,10999818,13965,0,1750360467,12996.322748069993,49.27546257000358,53380.770106560005 2025-06-19,19:14:29.000,170,10999774,14045,0,1750360468,12996.336220689998,49.2895608300023,53380.82600352 2025-06-19,19:14:30.000,170,10999817,13885,0,1750360469,12996.349693309989,49.40234690999932,53380.79106792001 2025-06-19,19:14:31.000,170,10999768,14165,0,1750360470,12996.457474269999,49.40939603999868,53380.80504216 2025-06-19,19:14:32.000,170,10999781,14085,0,1750360471,12996.444001649994,49.49398559999827,53380.819016400004 2025-06-19,19:14:33.000,170,10999739,13685,0,1750360472,12996.53830999,49.395297779999964,53380.76311944001 2025-06-19,19:14:34.000,170,10999790,14085,0,1750360473,12996.63935464,49.381199520001246,53380.82600352 2025-06-19,19:14:35.000,170,10999820,13925,0,1750360474,12996.72019036,49.27546257000358,53380.82600352 2025-06-19,19:14:36.000,170,10999795,13885,0,1750360475,12996.827971319995,49.18382388000464,53380.89587472 2025-06-19,19:14:37.000,170,10999751,14165,0,1750360476,12996.969433829996,49.18382388000464,53380.94478456 2025-06-19,19:14:38.000,170,10999800,13925,0,1750360477,12997.070478479996,49.01464475999819,53380.937797440005 2025-06-19,19:14:39.000,170,10999767,13965,0,1750360478,12997.218677299992,48.993497370000114,53380.90286184 2025-06-19,19:14:40.000,170,10999777,13805,0,1750360479,12997.333194569997,48.91595693999989,53380.95177168 2025-06-19,19:14:41.000,170,10999764,13685,0,1750360480,12997.440975529993,48.923006069999246,53380.97273304 2025-06-19,19:14:42.000,170,10999768,14045,0,1750360481,12997.474657079998,48.84546563999902,53381.08452696 2025-06-19,19:14:43.000,170,10999770,13845,0,1750360482,12997.636328519999,48.930055199998606,53381.02863000001 2025-06-19,19:14:44.000,170,10999756,13925,0,1750360483,12997.764318409994,49.028743020004185,53381.02863000001 2025-06-19,19:14:45.000,170,10999841,13925,0,1750360484,12997.85189043999,49.190873010004,53381.02863000001 2025-06-19,19:14:46.000,170,10999815,14085,0,1750360485,12997.946198779995,49.25431517999823,53381.0635656 2025-06-19,19:14:47.000,170,10999762,14125,0,1750360486,12998.027034499995,49.50808386000426,53381.105488320005 2025-06-19,19:14:48.000,170,10999760,14205,0,1750360487,12998.12134284,49.59972255000321,53381.16138528 2025-06-19,19:14:49.000,170,10999792,13925,0,1750360488,12998.107870219996,49.77595080000174,53381.16138528 2025-06-19,19:14:50.000,170,10999784,13845,0,1750360489,12998.148288079996,49.88873687999876,53381.21029512 2025-06-19,19:14:51.000,170,10999746,14205,0,1750360490,12998.04050712,49.9944738300037,53381.25221784 2025-06-19,19:14:52.000,170,10999795,13645,0,1750360491,12997.89904461,49.98742470000434,53381.3081148 2025-06-19,19:14:53.000,170,10999766,13885,0,1750360492,12997.696955309999,50.022670350001135,53381.32907616 2025-06-19,19:14:54.000,170,10999780,14245,0,1750360493,12997.447711839988,49.93103166000219,53381.391960240006 2025-06-19,19:14:55.000,170,10999763,14205,0,1750360494,12997.164786820002,49.86758949000068,53381.36401176001 2025-06-19,19:14:56.000,170,10999774,13845,0,1750360495,12996.94248859,49.76185254000302,53381.46183144001 2025-06-19,19:14:57.000,170,10999790,14005,0,1750360496,12996.69324511999,49.620869940001285,53381.46881856 2025-06-19,19:14:58.000,170,10999802,14085,0,1750360497,12996.457474269999,49.55742776999978,53381.40593448 2025-06-19,19:14:59.000,170,10999773,14125,0,1750360498,12996.342956999993,49.47988733999955,53381.43388296001 2025-06-19,19:15:00.000,170,10999754,14245,0,1750360499,12996.241912349993,49.388248650000605,53381.370998880004 2025-06-19,19:15:01.000,170,10999766,13845,0,1750360500,12996.188021870003,49.331855609998456,53381.41292160001 2025-06-19,19:15:02.000,170,10999798,13685,0,1750360501,12996.228439729988,49.28251170000294,53381.35003752 2025-06-19,19:15:03.000,170,10999825,14285,0,1750360502,12996.275593899998,49.31070822000038,53381.343050400006 2025-06-19,19:15:04.000,170,10999784,13885,0,1750360503,12996.437265339999,49.31070822000038,53381.28715344 2025-06-19,19:15:05.000,170,10999796,14085,0,1750360504,12996.565255229994,49.36005213000317,53381.24523072001 2025-06-19,19:15:06.000,170,10999745,14205,0,1750360505,12996.72019036,49.395297779999964,53381.21029512 2025-06-19,19:15:07.000,170,10999810,13965,0,1750360506,12996.8818618,49.52218212000298,53381.21728224001 2025-06-19,19:15:08.000,170,10999773,14325,0,1750360507,12997.043533240001,49.68431211000279,53381.18933376 2025-06-19,19:15:09.000,170,10999746,14125,0,1750360508,12997.144577890002,49.81824557999789,53381.11946256 2025-06-19,19:15:10.000,170,10999804,13725,0,1750360509,12997.265831470002,49.93103166000219,53381.11247544 2025-06-19,19:15:11.000,170,10999794,14165,0,1750360510,12997.420766599993,50.05086686999857,53381.14042392 2025-06-19,19:15:12.000,170,10999768,13645,0,1750360511,12997.447711839988,50.255291640001815,53381.175359520006 2025-06-19,19:15:13.000,170,10999802,13765,0,1750360512,12997.440975529993,50.3398812000014,53381.16138528 2025-06-19,19:15:14.000,170,10999826,13885,0,1750360513,12997.360139809993,50.53725683999801,53381.26619208001 2025-06-19,19:15:15.000,170,10999819,14005,0,1750360514,12997.373612429998,50.706435960004455,53381.24523072001 2025-06-19,19:15:16.000,170,10999797,14045,0,1750360515,12997.319721949993,50.75577986999997,53381.25221784 2025-06-19,19:15:17.000,170,10999784,14045,0,1750360516,12997.252358849997,50.86856595000427,53381.203308000004 2025-06-19,19:15:18.000,170,10999778,13845,0,1750360517,12997.312985639997,50.91086073000042,53381.25920496 2025-06-19,19:15:19.000,170,10999758,13845,0,1750360518,12997.319721949993,50.946106380004494,53381.224269360006 2025-06-19,19:15:20.000,170,10999804,14165,0,1750360519,12997.407293980003,50.889713340002345,53381.224269360006 2025-06-19,19:15:21.000,170,10999776,14125,0,1750360520,12997.629592209989,50.7980746500034,53381.23125648 2025-06-19,19:15:22.000,170,10999797,14045,0,1750360521,12997.77105471999,50.614797269998235,53381.21728224001 2025-06-19,19:15:23.000,170,10999816,14085,0,1750360522,12997.97314401999,50.50201119000121,53381.28016632 2025-06-19,19:15:24.000,170,10999829,13925,0,1750360523,12998.155024389991,50.255291640001815,53381.28715344 2025-06-19,19:15:25.000,170,10999767,14045,0,1750360524,12998.363850000002,50.11430904000008,53381.26619208001 2025-06-19,19:15:26.000,170,10999776,14085,0,1750360525,12998.444685720002,49.853491230001964,53381.26619208001 2025-06-19,19:15:27.000,170,10999762,13885,0,1750360526,12998.464894650002,49.75480341000366,53381.26619208001 2025-06-19,19:15:28.000,170,10999825,14045,0,1750360527,12998.437949409992,49.51513299000362,53381.29414056001 2025-06-19,19:15:29.000,170,10999810,13885,0,1750360528,12998.336904759992,49.52923125000234,53381.28715344 2025-06-19,19:15:30.000,170,10999777,13925,0,1750360529,12998.20217856,49.36005213000317,53381.39894736 2025-06-19,19:15:31.000,170,10999766,14245,0,1750360530,12998.006825569995,49.49398559999827,53381.370998880004 2025-06-19,19:15:32.000,170,10999800,14125,0,1750360531,12997.824945199995,49.45169082000211,53381.391960240006 2025-06-19,19:15:33.000,170,10999762,13885,0,1750360532,12997.656537449999,49.59267342000385,53381.43388296001 2025-06-19,19:15:34.000,170,10999781,14085,0,1750360533,12997.407293980003,49.740705149997666,53381.40593448 2025-06-19,19:15:35.000,170,10999754,14125,0,1750360534,12997.238886229992,49.86758949000068,53381.41292160001 2025-06-19,19:15:36.000,170,10999793,13685,0,1750360535,12997.110896339997,49.966277309998986,53381.35702464 2025-06-19,19:15:37.000,170,10999715,14125,0,1750360536,12997.083951100001,50.11430904000008,53381.30112768 2025-06-19,19:15:38.000,170,10999794,14085,0,1750360537,12997.077214789992,50.14250556000479,53381.35003752 2025-06-19,19:15:39.000,170,10999772,13885,0,1750360538,12997.178259439992,50.198898599999666,53381.31510192001 2025-06-19,19:15:40.000,170,10999745,14125,0,1750360539,12997.292776709997,50.14250556000479,53381.30112768 2025-06-19,19:15:41.000,170,10999801,14125,0,1750360540,12997.360139809993,50.15660382000351,53381.31510192001 2025-06-19,19:15:42.000,170,10999823,14045,0,1750360541,12997.515074939998,50.015621220001776,53381.3081148 2025-06-19,19:15:43.000,170,10999787,13925,0,1750360542,12997.528547559989,49.92398253000283,53381.29414056001 2025-06-19,19:15:44.000,170,10999754,13885,0,1750360543,12997.609383279989,49.7477542800043,53381.30112768 2025-06-19,19:15:45.000,170,10999833,14045,0,1750360544,12997.589174349989,49.73365601999831,53381.343050400006 2025-06-19,19:15:46.000,170,10999831,14205,0,1750360545,12997.649801139989,49.578575159997854,53381.391960240006 2025-06-19,19:15:47.000,170,10999776,14205,0,1750360546,12997.609383279989,49.55037864000042,53381.38497312001 2025-06-19,19:15:48.000,170,10999785,14085,0,1750360547,12997.575701729998,49.54332951000106,53381.41292160001 2025-06-19,19:15:49.000,170,10999800,13885,0,1750360548,12997.568965419989,49.564476899999136,53381.377986 2025-06-19,19:15:50.000,170,10999851,14085,0,1750360549,12997.555492799998,49.59972255000321,53381.35702464 2025-06-19,19:15:51.000,170,10999814,14245,0,1750360550,12997.515074939998,49.69136124000215,53381.377986 2025-06-19,19:15:52.000,170,10999803,14245,0,1750360551,12997.447711839988,49.853491230001964,53381.377986 2025-06-19,19:15:53.000,170,10999796,14085,0,1750360552,12997.542020179993,49.95217905000027,53381.38497312001 2025-06-19,19:15:54.000,170,10999808,14245,0,1750360553,12997.582438039994,50.10021078000136,53381.30112768 2025-06-19,19:15:55.000,170,10999750,14085,0,1750360554,12997.609383279989,50.212996859998384,53381.2382436 2025-06-19,19:15:56.000,170,10999795,14125,0,1750360555,12997.656537449999,50.26938990000053,53381.26619208001 2025-06-19,19:15:57.000,170,10999775,14245,0,1750360556,12997.737373169999,50.36807771999884,53381.32907616 2025-06-19,19:15:58.000,170,10999785,14005,0,1750360557,12997.744109479994,50.45971640999778,53381.31510192001 2025-06-19,19:15:59.000,170,10999762,14045,0,1750360558,12997.69021899999,50.46676554000442,53381.343050400006 2025-06-19,19:16:00.000,170,10999752,13885,0,1750360559,12997.656537449999,50.41742163000163,53381.29414056001 2025-06-19,19:16:01.000,170,10999800,14045,0,1750360560,12997.555492799998,50.45266727999842,53381.25920496 2025-06-19,19:16:02.000,170,10999817,14045,0,1750360561,12997.488129699988,50.3398812000014,53381.224269360006 2025-06-19,19:16:03.000,170,10999770,13885,0,1750360562,12997.353403499998,50.262340770001174,53381.24523072001 2025-06-19,19:16:04.000,170,10999789,13965,0,1750360563,12997.286040400002,50.064965130004566,53381.23125648 2025-06-19,19:16:05.000,170,10999825,13965,0,1750360564,12997.171523129997,49.86758949000068,53381.24523072001 2025-06-19,19:16:06.000,170,10999820,14165,0,1750360565,12997.057005859991,49.740705149997666,53381.16138528 2025-06-19,19:16:07.000,170,10999805,13725,0,1750360566,12997.036796929991,49.51513299000362,53381.14741104001 2025-06-19,19:16:08.000,170,10999795,14005,0,1750360567,12996.976170139991,49.2895608300023,53381.14741104001 2025-06-19,19:16:09.000,170,10999805,13885,0,1750360568,12997.063742170001,49.14152910000121,53381.09151408 2025-06-19,19:16:10.000,170,10999849,14205,0,1750360569,12997.110896339997,48.87366216000373,53381.203308000004 2025-06-19,19:16:11.000,170,10999794,13805,0,1750360570,12997.286040400002,48.71858130000328,53381.203308000004 2025-06-19,19:16:12.000,170,10999782,14045,0,1750360571,12997.481393389993,48.56350044000283,53381.175359520006 2025-06-19,19:16:13.000,170,10999825,14045,0,1750360572,12997.670010069989,48.49300914000196,53381.19632088001 2025-06-19,19:16:14.000,170,10999832,14165,0,1750360573,12997.885571989995,48.337928280001506,53381.203308000004 2025-06-19,19:16:15.000,170,10999805,13885,0,1750360574,12998.04050712,48.38022305999766,53381.23125648 2025-06-19,19:16:16.000,170,10999797,13925,0,1750360575,12998.175233319991,48.36612479999894,53381.19632088001 2025-06-19,19:16:17.000,170,10999846,14045,0,1750360576,12998.276277969991,48.45071435999853,53381.26619208001 2025-06-19,19:16:18.000,170,10999822,14245,0,1750360577,12998.276277969991,48.570549570002186,53381.377986 2025-06-19,19:16:19.000,170,10999804,14085,0,1750360578,12998.215651179991,48.8313673800003,53381.36401176001 2025-06-19,19:16:20.000,170,10999759,14005,0,1750360579,12998.087661289996,49.035792150003545,53381.40593448 2025-06-19,19:16:21.000,170,10999759,14285,0,1750360580,12997.97314401999,49.41644516999804,53381.45484432 2025-06-19,19:16:22.000,170,10999761,13885,0,1750360581,12997.83168150999,49.677262980003434,53381.45484432 2025-06-19,19:16:23.000,170,10999787,14285,0,1750360582,12997.77779103,49.973326439998345,53381.52471552 2025-06-19,19:16:24.000,170,10999796,14205,0,1750360583,12997.744109479994,50.17070208000223,53381.52471552 2025-06-19,19:16:25.000,170,10999763,13885,0,1750360584,12997.75084578999,50.29758641999797,53381.510741280006 2025-06-19,19:16:26.000,170,10999789,14085,0,1750360585,12997.670010069989,50.375126849998196,53381.50375416001 2025-06-19,19:16:27.000,170,10999776,13845,0,1750360586,12997.73063685999,50.40332337000291,53381.58061248001 2025-06-19,19:16:28.000,170,10999815,14165,0,1750360587,12997.602646969994,50.304635550004605,53381.559651120006 2025-06-19,19:16:29.000,170,10999794,13885,0,1750360588,12997.481393389993,50.17775121000159,53381.559651120006 2025-06-19,19:16:30.000,170,10999730,14165,0,1750360589,12997.319721949993,49.94512992000091,53381.538689760004 2025-06-19,19:16:31.000,170,10999791,13925,0,1750360590,12997.110896339997,49.68431211000279,53381.62952232001 2025-06-19,19:16:32.000,170,10999786,14045,0,1750360591,12996.81449869999,49.36710126000253,53381.61554808 2025-06-19,19:16:33.000,170,10999788,14245,0,1750360592,12996.518101059999,49.13447997000185,53381.66445792 2025-06-19,19:16:34.000,170,10999795,14085,0,1750360593,12996.295802829998,48.85956389999774,53381.62952232001 2025-06-19,19:16:35.000,170,10999824,14405,0,1750360594,12996.026350430002,48.70448304000456,53381.60157384001 2025-06-19,19:16:36.000,170,10999770,13965,0,1750360595,12995.824261130001,48.54235305000475,53381.5177284 2025-06-19,19:16:37.000,170,10999781,14205,0,1750360596,12995.716480169991,48.50005827000132,53381.55266400001 2025-06-19,19:16:38.000,170,10999772,13965,0,1750360597,12995.68279862,48.521205659999396,53381.5177284 2025-06-19,19:16:39.000,170,10999786,13965,0,1750360598,12995.68279862,48.50005827000132,53381.5177284 2025-06-19,19:16:40.000,170,10999747,13925,0,1750360599,12995.844470060001,48.50005827000132,53381.41990872 2025-06-19,19:16:41.000,170,10999797,14045,0,1750360600,12996.120658769993,48.528254789998755,53381.42689584 2025-06-19,19:16:42.000,170,10999818,14365,0,1750360601,12996.369902239989,48.577598700001545,53381.40593448 2025-06-19,19:16:43.000,170,10999776,13925,0,1750360602,12996.646090949995,48.54940218000411,53381.391960240006 2025-06-19,19:16:44.000,170,10999786,14205,0,1750360603,12996.89533441999,48.577598700001545,53381.377986 2025-06-19,19:16:45.000,170,10999798,14085,0,1750360604,12997.077214789992,48.59874608999962,53381.36401176001 2025-06-19,19:16:46.000,170,10999775,14245,0,1750360605,12997.131105269997,48.633991740003694,53381.39894736 2025-06-19,19:16:47.000,170,10999813,13965,0,1750360606,12997.252358849997,48.64104087000305,53381.41990872 2025-06-19,19:16:48.000,170,10999769,13925,0,1750360607,12997.259095159992,48.61284434999834,53381.47580568 2025-06-19,19:16:49.000,170,10999789,14005,0,1750360608,12997.265831470002,48.66923739000049,53381.50375416001 2025-06-19,19:16:50.000,170,10999840,14285,0,1750360609,12997.265831470002,48.64104087000305,53381.49676704 2025-06-19,19:16:51.000,170,10999830,14325,0,1750360610,12997.191732059997,48.66218826000113,53381.57362536 2025-06-19,19:16:52.000,170,10999802,14325,0,1750360611,12997.178259439992,48.66218826000113,53381.57362536 2025-06-19,19:16:53.000,170,10999808,14005,0,1750360612,12997.131105269997,48.72563043000264,53381.56663824 2025-06-19,19:16:54.000,170,10999763,13805,0,1750360613,12997.178259439992,48.697433909997926,53381.56663824 2025-06-19,19:16:55.000,170,10999724,14245,0,1750360614,12997.151314199997,48.77497433999815,53381.54567688 2025-06-19,19:16:56.000,170,10999760,14125,0,1750360615,12997.265831470002,48.68333564999921,53381.52471552 2025-06-19,19:16:57.000,170,10999757,13885,0,1750360616,12997.292776709997,48.753826950000075,53381.58061248001 2025-06-19,19:16:58.000,170,10999807,13725,0,1750360617,12997.427502909988,48.71153217000392,53381.56663824 2025-06-19,19:16:59.000,170,10999763,14205,0,1750360618,12997.555492799998,48.66923739000049,53381.58061248001 2025-06-19,19:17:00.000,170,10999790,14085,0,1750360619,12997.622855899994,48.56350044000283,53381.61554808 2025-06-19,19:17:01.000,170,10999749,14285,0,1750360620,12997.616119589999,48.51415653000004,53381.69939352001 2025-06-19,19:17:02.000,170,10999799,14205,0,1750360621,12997.636328519999,48.40841958000237,53381.678432160006 2025-06-19,19:17:03.000,170,10999802,13845,0,1750360622,12997.521811249993,48.18989655000041,53381.727342000006 2025-06-19,19:17:04.000,170,10999760,14245,0,1750360623,12997.312985639997,48.04891394999868,53381.776251840005 2025-06-19,19:17:05.000,170,10999752,14005,0,1750360624,12997.090687409996,47.893833089998225,53381.73432912 2025-06-19,19:17:06.000,170,10999780,14005,0,1750360625,12996.868389179996,47.67531006000354,53381.706380640004 2025-06-19,19:17:07.000,170,10999768,14005,0,1750360626,12996.57199153999,47.492032679998374,53381.79721320001 2025-06-19,19:17:08.000,170,10999783,14005,0,1750360627,12996.342956999993,47.28760791000241,53381.7622776 2025-06-19,19:17:09.000,170,10999778,14045,0,1750360628,12996.073504599997,47.14662531000067,53381.73432912 2025-06-19,19:17:10.000,170,10999810,14005,0,1750360629,12995.851206369996,47.02679010000429,53381.72035488001 2025-06-19,19:17:11.000,170,10999761,13805,0,1750360630,12995.67606230999,46.87170924000384,53381.68541928 2025-06-19,19:17:12.000,170,10999809,14085,0,1750360631,12995.527863489995,46.80826707000233,53381.63650944 2025-06-19,19:17:13.000,170,10999768,14245,0,1750360632,12995.548072419995,46.69548098999803,53381.64349656 2025-06-19,19:17:14.000,170,10999782,14245,0,1750360633,12995.57501765999,46.674333599999954,53381.59458672 2025-06-19,19:17:15.000,170,10999795,13725,0,1750360634,12995.61543551999,46.63908795000316,53381.608560960005 2025-06-19,19:17:16.000,170,10999797,13885,0,1750360635,12995.750161719996,46.7307266400021,53381.50375416001 2025-06-19,19:17:17.000,170,10999825,13885,0,1750360636,12995.918569469992,46.79416881000361,53381.52471552 2025-06-19,19:17:18.000,170,10999772,14245,0,1750360637,12996.066768290002,46.93515140999807,53381.510741280006 2025-06-19,19:17:19.000,170,10999801,14165,0,1750360638,12996.248648659988,47.083183139999164,53381.53170264001 2025-06-19,19:17:20.000,170,10999756,14205,0,1750360639,12996.55851892,47.16777269999875,53381.510741280006 2025-06-19,19:17:21.000,170,10999798,14205,0,1750360640,12996.74039929,47.32990268999856,53381.559651120006 2025-06-19,19:17:22.000,170,10999733,14125,0,1750360641,12997.023324310001,47.4356396400035,53381.53170264001 2025-06-19,19:17:23.000,170,10999829,13805,0,1750360642,12997.110896339997,47.49908180999773,53381.53170264001 2025-06-19,19:17:24.000,170,10999802,13845,0,1750360643,12997.299513019992,47.63301528000011,53381.53170264001 2025-06-19,19:17:25.000,170,10999785,14045,0,1750360644,12997.380348739993,47.61891702000139,53381.54567688 2025-06-19,19:17:26.000,170,10999802,13965,0,1750360645,12997.393821359998,47.67531006000354,53381.5875996 2025-06-19,19:17:27.000,170,10999748,14085,0,1750360646,12997.434239219998,47.60481876000267,53381.608560960005 2025-06-19,19:17:28.000,170,10999786,14085,0,1750360647,12997.407293980003,47.57662223999796,53381.657470800004 2025-06-19,19:17:29.000,170,10999763,13965,0,1750360648,12997.306249330002,47.37219747000199,53381.66445792 2025-06-19,19:17:30.000,170,10999759,13965,0,1750360649,12997.144577890002,47.252362259998336,53381.60157384001 2025-06-19,19:17:31.000,170,10999760,13925,0,1750360650,12996.996379069991,47.04088836000301,53381.65048368001 2025-06-19,19:17:32.000,170,10999809,14125,0,1750360651,12996.82123501,46.7659722899989,53381.58061248001 2025-06-19,19:17:33.000,170,10999760,14005,0,1750360652,12996.67303618999,46.540400130004855,53381.5875996 2025-06-19,19:17:34.000,170,10999801,14045,0,1750360653,12996.605673089995,46.272533190000104,53381.61554808 2025-06-19,19:17:35.000,170,10999801,14165,0,1750360654,12996.53157367999,46.06105929000478,53381.510741280006 2025-06-19,19:17:36.000,170,10999802,13845,0,1750360655,12996.518101059999,45.800241479999386,53381.60157384001 2025-06-19,19:17:37.000,170,10999790,13845,0,1750360656,12996.49115581999,45.70860279000044,53381.48279280001 2025-06-19,19:17:38.000,170,10999807,14005,0,1750360657,12996.464210579994,45.60286584000278,53381.53170264001 2025-06-19,19:17:39.000,170,10999778,14125,0,1750360658,12996.565255229994,45.55352192999999,53381.59458672 2025-06-19,19:17:40.000,170,10999810,13925,0,1750360659,12996.524837369994,45.53942367000127,53381.47580568 2025-06-19,19:17:41.000,170,10999761,13885,0,1750360660,12996.484419509994,45.69450453000172,53381.48279280001 2025-06-19,19:17:42.000,170,10999808,13925,0,1750360661,12996.47094688999,45.78614322000067,53381.489779920004 2025-06-19,19:17:43.000,170,10999786,13845,0,1750360662,12996.369902239989,46.01171538000199,53381.48279280001 2025-06-19,19:17:44.000,170,10999780,13965,0,1750360663,12996.282330209993,46.11745232999965,53381.47580568 2025-06-19,19:17:45.000,170,10999794,14245,0,1750360664,12996.161076629993,46.314827970003535,53381.48279280001 2025-06-19,19:17:46.000,170,10999852,13965,0,1750360665,12996.033086739997,46.448761439998634,53381.49676704 2025-06-19,19:17:47.000,170,10999812,13885,0,1750360666,12995.891624229997,46.540400130004855,53381.49676704 2025-06-19,19:17:48.000,170,10999771,13805,0,1750360667,12995.830997439996,46.59679316999973,53381.41990872 2025-06-19,19:17:49.000,170,10999771,14045,0,1750360668,12995.824261130001,46.62498969000444,53381.43388296001 2025-06-19,19:17:50.000,170,10999784,13925,0,1750360669,12995.857942679992,46.55449839000357,53381.39894736 2025-06-19,19:17:51.000,170,10999785,13925,0,1750360670,12995.965723640002,46.4205649200012,53381.39894736 2025-06-19,19:17:52.000,170,10999818,13965,0,1750360671,12996.033086739997,46.272533190000104,53381.40593448 2025-06-19,19:17:53.000,170,10999768,14085,0,1750360672,12996.302539139993,46.04696102999878,53381.377986 2025-06-19,19:17:54.000,170,10999746,13845,0,1750360673,12996.444001649994,45.849585390002176,53381.35003752 2025-06-19,19:17:55.000,170,10999800,13885,0,1750360674,12996.726926669995,45.58876758000406,53381.31510192001 2025-06-19,19:17:56.000,170,10999793,14045,0,1750360675,12996.949224899996,45.32090063999931,53381.35702464 2025-06-19,19:17:57.000,170,10999751,13965,0,1750360676,12997.110896339997,45.1235250000027,53381.39894736 2025-06-19,19:17:58.000,170,10999782,13805,0,1750360677,12997.286040400002,44.84860892999859,53381.32907616 2025-06-19,19:17:59.000,170,10999820,14245,0,1750360678,12997.306249330002,44.820412410001154,53381.31510192001 2025-06-19,19:18:00.000,170,10999733,13885,0,1750360679,12997.467920769988,44.637135030003265,53381.31510192001 2025-06-19,19:18:01.000,170,10999757,13965,0,1750360680,12997.387085050002,44.70057720000477,53381.343050400006 2025-06-19,19:18:02.000,170,10999803,13885,0,1750360681,12997.366876120002,44.74287198000093,53381.31510192001 2025-06-19,19:18:03.000,170,10999846,13605,0,1750360682,12997.265831470002,44.85565805999795,53381.35003752 2025-06-19,19:18:04.000,170,10999796,13925,0,1750360683,12997.057005859991,45.1235250000027,53381.33606328001 2025-06-19,19:18:05.000,170,10999740,14085,0,1750360684,12996.989642759996,45.278605860003154,53381.35702464 2025-06-19,19:18:06.000,170,10999759,14005,0,1750360685,12996.86165287,45.54647280000063,53381.32907616 2025-06-19,19:18:07.000,170,10999768,14085,0,1750360686,12996.82123501,45.73679930999788,53381.36401176001 2025-06-19,19:18:08.000,170,10999804,13845,0,1750360687,12996.767344529995,45.99056799000391,53381.35003752 2025-06-19,19:18:09.000,170,10999774,14085,0,1750360688,12996.79428976999,46.082206680002855,53381.41292160001 2025-06-19,19:18:10.000,170,10999820,13725,0,1750360689,12996.85491655999,46.15269798000372,53381.32907616 2025-06-19,19:18:11.000,170,10999768,13885,0,1750360690,12996.89533441999,46.18089450000116,53381.38497312001 2025-06-19,19:18:12.000,170,10999795,13805,0,1750360691,12996.969433829996,46.13155058999837,53381.33606328001 2025-06-19,19:18:13.000,170,10999817,14085,0,1750360692,12997.036796929991,46.089255810002214,53381.41990872 2025-06-19,19:18:14.000,170,10999814,13805,0,1750360693,12997.036796929991,45.87778190999961,53381.36401176001 2025-06-19,19:18:15.000,170,10999827,13925,0,1750360694,12997.144577890002,45.75794670000323,53381.391960240006 2025-06-19,19:18:16.000,170,10999789,14045,0,1750360695,12997.137841579992,45.56057105999935,53381.35003752 2025-06-19,19:18:17.000,170,10999777,14005,0,1750360696,12997.225413610002,45.36319542000274,53381.36401176001 2025-06-19,19:18:18.000,170,10999741,13685,0,1750360697,12997.191732059997,45.222212820001005,53381.42689584 2025-06-19,19:18:19.000,170,10999815,13725,0,1750360698,12997.265831470002,45.01778804999776,53381.41292160001 2025-06-19,19:18:20.000,170,10999766,13925,0,1750360699,12997.259095159992,44.869756320003944,53381.47580568 2025-06-19,19:18:21.000,170,10999768,13885,0,1750360700,12997.292776709997,44.74992111000029,53381.53170264001 2025-06-19,19:18:22.000,170,10999818,14005,0,1750360701,12997.387085050002,44.60188937999919,53381.559651120006 2025-06-19,19:18:23.000,170,10999766,13925,0,1750360702,12997.481393389993,44.55254547000368,53381.510741280006 2025-06-19,19:18:24.000,170,10999800,14085,0,1750360703,12997.636328519999,44.4186120000013,53381.59458672 2025-06-19,19:18:25.000,170,10999767,14005,0,1750360704,12997.703691619994,44.48910330000217,53381.63650944 2025-06-19,19:18:26.000,170,10999806,13925,0,1750360705,12997.77779103,44.4186120000013,53381.74131624 2025-06-19,19:18:27.000,170,10999799,13885,0,1750360706,12997.79799996,44.48910330000217,53381.74131624 2025-06-19,19:18:28.000,170,10999810,14005,0,1750360707,12997.824945199995,44.48910330000217,53381.73432912 2025-06-19,19:18:29.000,170,10999832,14005,0,1750360708,12997.79126364999,44.538447209997685,53381.81118744 2025-06-19,19:18:30.000,170,10999810,13965,0,1750360709,12997.7575821,44.49615243000153,53381.81118744 2025-06-19,19:18:31.000,170,10999754,14005,0,1750360710,12997.629592209989,44.48205417000281,53381.80420032 2025-06-19,19:18:32.000,170,10999768,14085,0,1750360711,12997.575701729998,44.4538576499981,53381.81817456001 2025-06-19,19:18:33.000,170,10999803,14085,0,1750360712,12997.393821359998,44.39041548000387,53381.846123040006 2025-06-19,19:18:34.000,170,10999795,13965,0,1750360713,12997.205204680002,44.36926808999851,53381.874071520004 2025-06-19,19:18:35.000,170,10999752,13725,0,1750360714,12997.104160030001,44.228285490004055,53381.81118744 2025-06-19,19:18:36.000,170,10999758,13885,0,1750360715,12996.915543349991,44.19303983999998,53381.81817456001 2025-06-19,19:18:37.000,170,10999759,13885,0,1750360716,12996.86165287,43.98156594000466,53381.8321488 2025-06-19,19:18:38.000,170,10999794,13845,0,1750360717,12996.84144394,43.988615070004016,53381.825161680004 2025-06-19,19:18:39.000,170,10999797,14005,0,1750360718,12996.969433829996,43.819435950004845,53381.83913592001 2025-06-19,19:18:40.000,170,10999804,14005,0,1750360719,12997.090687409996,43.87582898999972,53381.81817456001 2025-06-19,19:18:41.000,170,10999776,13885,0,1750360720,12997.319721949993,43.74189552000462,53381.776251840005 2025-06-19,19:18:42.000,170,10999767,13965,0,1750360721,12997.548756489989,43.79828855999949,53381.727342000006 2025-06-19,19:18:43.000,170,10999856,13965,0,1750360722,12997.81820889,43.79828855999949,53381.74830336001 2025-06-19,19:18:44.000,170,10999777,13925,0,1750360723,12998.08092498,43.86877986000036,53381.727342000006 2025-06-19,19:18:45.000,170,10999783,14165,0,1750360724,12998.424476790002,43.953369419999945,53381.74830336001 2025-06-19,19:18:46.000,170,10999784,13925,0,1750360725,12998.660247639993,44.009762460002094,53381.75529048 2025-06-19,19:18:47.000,170,10999812,13845,0,1750360726,12998.788237529989,44.14369593000447,53381.7622776 2025-06-19,19:18:48.000,170,10999786,13765,0,1750360727,12998.97011789999,44.221236360004696,53381.74830336001 2025-06-19,19:18:49.000,170,10999760,13845,0,1750360728,12999.01727207,44.30582592000428,53381.78323896 2025-06-19,19:18:50.000,170,10999748,13965,0,1750360729,12999.037481,44.319924180003,53381.825161680004 2025-06-19,19:18:51.000,170,10999798,14085,0,1750360730,12998.983590519994,44.319924180003,53381.86708440001 2025-06-19,19:18:52.000,170,10999828,13925,0,1750360731,12998.882545869994,44.28467852999893,53381.90900712 2025-06-19,19:18:53.000,170,10999743,13845,0,1750360732,12998.788237529989,44.221236360004696,53381.943942720005 2025-06-19,19:18:54.000,170,10999795,14285,0,1750360733,12998.498576199992,44.14369593000447,53381.943942720005 2025-06-19,19:18:55.000,170,10999817,14005,0,1750360734,12998.276277969991,43.939271160001226,53381.9718912 2025-06-19,19:18:56.000,170,10999855,13925,0,1750360735,12998.087661289996,43.85468160000164,53382.02080104 2025-06-19,19:18:57.000,170,10999833,13805,0,1750360736,12997.85862675,43.63615856999968,53382.08368512001 2025-06-19,19:18:58.000,170,10999837,14085,0,1750360737,12997.616119589999,43.43878293000307,53382.02778816 2025-06-19,19:18:59.000,170,10999788,14045,0,1750360738,12997.481393389993,43.27665294000326,53382.04874952 2025-06-19,19:19:00.000,170,10999773,13565,0,1750360739,12997.427502909988,43.14976860000024,53382.02080104 2025-06-19,19:19:01.000,170,10999796,14005,0,1750360740,12997.366876120002,43.0228842600045,53381.98586544001 2025-06-19,19:19:02.000,170,10999779,13685,0,1750360741,12997.474657079998,42.952392960003635,53382.041762400004 2025-06-19,19:19:03.000,170,10999819,14085,0,1750360742,12997.562229109993,42.917147309999564,53381.992852560004 2025-06-19,19:19:04.000,170,10999749,13805,0,1750360743,12997.77779103,42.97354035000171,53382.03477528001 2025-06-19,19:19:05.000,170,10999754,13885,0,1750360744,12998.01356187999,42.952392960003635,53382.013813920006 2025-06-19,19:19:06.000,170,10999790,13925,0,1750360745,12998.235860109991,43.04403165000258,53382.05573664001 2025-06-19,19:19:07.000,170,10999777,13885,0,1750360746,12998.464894650002,43.11452295000345,53382.041762400004 2025-06-19,19:19:08.000,170,10999786,14085,0,1750360747,12998.680456569993,43.28370207000262,53382.04874952 2025-06-19,19:19:09.000,170,10999778,13925,0,1750360748,12998.842128009994,43.24140728999919,53382.041762400004 2025-06-19,19:19:10.000,170,10999800,13765,0,1750360749,12998.936436349999,43.39648814999964,53382.08368512001 2025-06-19,19:19:11.000,170,10999808,13845,0,1750360750,12998.90949110999,43.39648814999964,53382.13259496001 2025-06-19,19:19:12.000,170,10999820,14005,0,1750360751,12998.855600629999,43.43878293000307,53382.13958208 2025-06-19,19:19:13.000,170,10999794,13885,0,1750360752,12998.727610739988,43.368291630002204,53382.22342752001 2025-06-19,19:19:14.000,170,10999808,13805,0,1750360753,12998.518785129992,43.34714424000413,53382.2164404 2025-06-19,19:19:15.000,170,10999849,13805,0,1750360754,12998.404267860002,43.2696038100039,53382.25137600001 2025-06-19,19:19:16.000,170,10999807,13925,0,1750360755,12998.222387490001,43.24140728999919,53382.26535024 2025-06-19,19:19:17.000,170,10999763,13925,0,1750360756,12998.148288079996,43.142719470000884,53382.24438888 2025-06-19,19:19:18.000,170,10999790,14125,0,1750360757,12997.925989849995,43.142719470000884,53382.31426008 2025-06-19,19:19:19.000,170,10999765,13725,0,1750360758,12997.91251722999,43.086326429998735,53382.24438888 2025-06-19,19:19:20.000,170,10999780,14045,0,1750360759,12997.89904461,43.14976860000024,53382.31426008 2025-06-19,19:19:21.000,170,10999791,14085,0,1750360760,12997.925989849995,43.11452295000345,53382.30727296 2025-06-19,19:19:22.000,170,10999798,13845,0,1750360761,12997.97988033,43.16386685999896,53382.30727296 2025-06-19,19:19:23.000,170,10999790,13565,0,1750360762,12998.067452359996,43.185014250004315,53382.279324480005 2025-06-19,19:19:24.000,170,10999746,14045,0,1750360763,12998.269541659996,43.255505549997906,53382.349195680006 2025-06-19,19:19:25.000,170,10999803,13965,0,1750360764,12998.431213099997,43.368291630002204,53382.328234320004 2025-06-19,19:19:26.000,170,10999716,14085,0,1750360765,12998.552466679997,43.39648814999964,53382.36316992 2025-06-19,19:19:27.000,170,10999811,13765,0,1750360766,12998.680456569993,43.44583206000243,53382.43304112 2025-06-19,19:19:28.000,170,10999791,13525,0,1750360767,12998.747819669989,43.45288119000179,53382.47496384 2025-06-19,19:19:29.000,170,10999782,13765,0,1750360768,12998.794973839998,43.403537279999,53382.46797672001 2025-06-19,19:19:30.000,170,10999760,13885,0,1750360769,12998.741083359993,43.33304597999813,53382.48195096 2025-06-19,19:19:31.000,170,10999781,13645,0,1750360770,12998.693929189998,43.185014250004315,53382.55182216 2025-06-19,19:19:32.000,170,10999783,13925,0,1750360771,12998.532257749997,43.02993339000386,53382.5308608 2025-06-19,19:19:33.000,170,10999829,13965,0,1750360772,12998.215651179991,42.853705139998056,53382.614706240005 2025-06-19,19:19:34.000,170,10999810,14125,0,1750360773,12997.804736269994,42.62813298000401,53382.57278352 2025-06-19,19:19:35.000,170,10999827,13925,0,1750360774,12997.339930879993,42.4660029900042,53382.62868048 2025-06-19,19:19:36.000,170,10999759,14005,0,1750360775,12996.888598109996,42.282725609999034,53382.57977064 2025-06-19,19:19:37.000,170,10999754,13685,0,1750360776,12996.356429619998,42.12764474999858,53382.57278352 2025-06-19,19:19:38.000,170,10999786,14125,0,1750360777,12995.851206369996,41.96551475999877,53382.55182216 2025-06-19,19:19:39.000,170,10999731,13885,0,1750360778,12995.43355514999,41.8950234599979,53382.495925200004 2025-06-19,19:19:40.000,170,10999747,13925,0,1750360779,12995.022640239993,41.8950234599979,53382.45400248 2025-06-19,19:19:41.000,170,10999819,13925,0,1750360780,12994.712769979997,41.923219980002614,53382.39111840001 2025-06-19,19:19:42.000,170,10999811,13885,0,1750360781,12994.490471749996,42.07125171000371,53382.27233736001 2025-06-19,19:19:43.000,170,10999792,14005,0,1750360782,12994.42310865,42.212234309998166,53382.17451768001 2025-06-19,19:19:44.000,170,10999790,13925,0,1750360783,12994.450053889996,42.48715038000228,53382.111633600005 2025-06-19,19:19:45.000,170,10999748,13925,0,1750360784,12994.551098539996,42.74796819000039,53382.08368512001 2025-06-19,19:19:46.000,170,10999788,14245,0,1750360785,12994.672352119997,43.02993339000386,53381.99983968 2025-06-19,19:19:47.000,170,10999732,13805,0,1750360786,12994.995694999998,43.27665294000326,53381.943942720005 2025-06-19,19:19:48.000,170,10999800,13845,0,1750360787,12995.298828949999,43.56566726999881,53381.86708440001 2025-06-19,19:19:49.000,170,10999788,13805,0,1750360788,12995.548072419995,43.78419030000077,53381.83913592001 2025-06-19,19:19:50.000,170,10999761,13965,0,1750360789,12995.878151609992,43.96746767999866,53381.846123040006 2025-06-19,19:19:51.000,170,10999800,13925,0,1750360790,12996.194758179998,44.08730289000232,53381.825161680004 2025-06-19,19:19:52.000,170,10999776,14245,0,1750360791,12996.383374859994,44.16484332000255,53381.825161680004 2025-06-19,19:19:53.000,170,10999749,13845,0,1750360792,12996.565255229994,44.19303983999998,53381.86009728 2025-06-19,19:19:54.000,170,10999790,13925,0,1750360793,12996.6797725,44.15074506000383,53381.90900712 2025-06-19,19:19:55.000,170,10999766,13925,0,1750360794,12996.807762389995,44.03795897999953,53381.895032880006 2025-06-19,19:19:56.000,170,10999784,13725,0,1750360795,12996.767344529995,43.97451680999802,53381.943942720005 2025-06-19,19:19:57.000,170,10999774,13805,0,1750360796,12996.6797725,43.87582898999972,53381.95092984 2025-06-19,19:19:58.000,170,10999702,13845,0,1750360797,12996.55178260999,43.727797259998624,53381.98586544001 2025-06-19,19:19:59.000,170,10999734,13725,0,1750360798,12996.403583789994,43.67845335000311,53381.992852560004 2025-06-19,19:20:00.000,170,10999753,13725,0,1750360799,12996.181285559993,43.57271639999817,53382.00682680001 2025-06-19,19:20:01.000,170,10999820,13925,0,1750360800,12995.979196259992,43.43878293000307,53382.03477528001 2025-06-19,19:20:02.000,170,10999782,13725,0,1750360801,12995.804052200001,43.38943902000028,53382.03477528001 2025-06-19,19:20:03.000,170,10999782,13765,0,1750360802,12995.51439086999,43.2696038100039,53382.03477528001 2025-06-19,19:20:04.000,170,10999774,14125,0,1750360803,12995.35945574,43.192063380003674,53381.99983968 2025-06-19,19:20:05.000,170,10999726,13725,0,1750360804,12995.170839059989,43.12157208000281,53382.06971088 2025-06-19,19:20:06.000,170,10999769,13805,0,1750360805,12994.968749760003,43.07222817000002,53382.03477528001 2025-06-19,19:20:07.000,170,10999775,13725,0,1750360806,12994.807078320002,42.93829470000492,53381.97887832 2025-06-19,19:20:08.000,170,10999780,13765,0,1750360807,12994.712769979997,42.97354035000171,53381.943942720005 2025-06-19,19:20:09.000,170,10999742,13925,0,1750360808,12994.618461639991,42.895999920001486,53381.92298136 2025-06-19,19:20:10.000,170,10999780,13885,0,1750360809,12994.584780090001,42.86780340000405,53381.95092984 2025-06-19,19:20:11.000,170,10999773,13765,0,1750360810,12994.54436223,42.83960687999934,53381.9718912 2025-06-19,19:20:12.000,170,10999786,14005,0,1750360811,12994.584780090001,42.83255774999998,53381.895032880006 2025-06-19,19:20:13.000,170,10999786,14085,0,1750360812,12994.604989020001,42.82550862000062,53381.874071520004 2025-06-19,19:20:14.000,170,10999757,13885,0,1750360813,12994.706033670001,42.88895079000213,53381.80420032 2025-06-19,19:20:15.000,170,10999781,14125,0,1750360814,12994.732978909997,42.92419643999892,53381.76926472001 2025-06-19,19:20:16.000,170,10999797,13925,0,1750360815,12994.901386659993,43.0581299100013,53381.72035488001 2025-06-19,19:20:17.000,170,10999755,14005,0,1750360816,12994.955277139998,43.10747382000409,53381.69939352001 2025-06-19,19:20:18.000,170,10999796,13885,0,1750360817,12994.988958690003,43.28370207000262,53381.657470800004 2025-06-19,19:20:19.000,170,10999788,14165,0,1750360818,12994.955277139998,43.32599684999877,53381.61554808 2025-06-19,19:20:20.000,170,10999792,13845,0,1750360819,12994.948540830002,43.41763553999772,53381.6225352 2025-06-19,19:20:21.000,170,10999753,13925,0,1750360820,12994.854232489997,43.488126839998586,53381.62952232001 2025-06-19,19:20:22.000,170,10999781,13925,0,1750360821,12994.679088429992,43.62206031000096,53381.64349656 2025-06-19,19:20:23.000,170,10999778,13845,0,1750360822,12994.551098539996,43.593863790003525,53381.68541928 2025-06-19,19:20:24.000,170,10999764,13885,0,1750360823,12994.39616340999,43.63615856999968,53381.68541928 2025-06-19,19:20:25.000,170,10999771,14125,0,1750360824,12994.187337799995,43.64320769999904,53381.6924064 2025-06-19,19:20:26.000,170,10999818,14045,0,1750360825,12993.978512189999,43.67845335000311,53381.65048368001 2025-06-19,19:20:27.000,170,10999789,13925,0,1750360826,12993.890940159989,43.62206031000096,53381.59458672 2025-06-19,19:20:28.000,170,10999809,13845,0,1750360827,12993.789895509988,43.67140422000375,53381.608560960005 2025-06-19,19:20:29.000,170,10999767,13965,0,1750360828,12993.756213959998,43.6150111800016,53381.55266400001 2025-06-19,19:20:30.000,170,10999776,14005,0,1750360829,12993.857258609998,43.62910944000032,53381.538689760004 2025-06-19,19:20:31.000,170,10999791,14245,0,1750360830,12993.971775879989,43.62910944000032,53381.46183144001 2025-06-19,19:20:32.000,170,10999738,13925,0,1750360831,12994.19407410999,43.63615856999968,53381.38497312001 2025-06-19,19:20:33.000,170,10999796,14005,0,1750360832,12994.429844959996,43.6502568299984,53381.391960240006 2025-06-19,19:20:34.000,170,10999735,14165,0,1750360833,12994.726242600002,43.579765530004806,53381.3081148 2025-06-19,19:20:35.000,170,10999775,14125,0,1750360834,12995.015903929998,43.60796205000224,53381.26619208001 2025-06-19,19:20:36.000,170,10999799,14045,0,1750360835,12995.366192049994,43.579765530004806,53381.26619208001 2025-06-19,19:20:37.000,170,10999738,14045,0,1750360836,12995.62217183,43.48107770999923,53381.273179200005 2025-06-19,19:20:38.000,170,10999777,13885,0,1750360837,12995.945514710002,43.43878293000307,53381.273179200005 2025-06-19,19:20:39.000,170,10999802,13925,0,1750360838,12996.194758179998,43.34714424000413,53381.31510192001 2025-06-19,19:20:40.000,170,10999816,14045,0,1750360839,12996.444001649994,43.2696038100039,53381.36401176001 2025-06-19,19:20:41.000,170,10999797,13925,0,1750360840,12996.585464159994,43.10042469000473,53381.38497312001 2025-06-19,19:20:42.000,170,10999782,13765,0,1750360841,12996.61914571,43.00878599999851,53381.391960240006 2025-06-19,19:20:43.000,170,10999772,13805,0,1750360842,12996.6797725,42.83960687999934,53381.4478572 2025-06-19,19:20:44.000,170,10999771,13765,0,1750360843,12996.625882019995,42.74091906000103,53381.46881856 2025-06-19,19:20:45.000,170,10999759,13885,0,1750360844,12996.666299879995,42.53649428999779,53381.55266400001 2025-06-19,19:20:46.000,170,10999792,14205,0,1750360845,12996.53830999,42.444855599998846,53381.59458672 2025-06-19,19:20:47.000,170,10999807,13925,0,1750360846,12996.444001649994,42.33206952000182,53381.5875996 2025-06-19,19:20:48.000,170,10999742,14165,0,1750360847,12996.430529029989,42.16289040000265,53381.678432160006 2025-06-19,19:20:49.000,170,10999795,14085,0,1750360848,12996.316011759998,42.099448230001144,53381.678432160006 2025-06-19,19:20:50.000,170,10999823,14005,0,1750360849,12996.262121279993,41.83863042000303,53381.74131624 2025-06-19,19:20:51.000,170,10999781,14245,0,1750360850,12996.181285559993,41.76813912000216,53381.75529048 2025-06-19,19:20:52.000,170,10999771,13965,0,1750360851,12996.188021870003,41.54256696000084,53381.75529048 2025-06-19,19:20:53.000,170,10999812,14085,0,1750360852,12996.120658769993,41.450928270001896,53381.80420032 2025-06-19,19:20:54.000,170,10999799,13765,0,1750360853,12996.127395080002,41.338142190004874,53381.79022608 2025-06-19,19:20:55.000,170,10999763,13685,0,1750360854,12996.201494489993,41.239454369999294,53381.8321488 2025-06-19,19:20:56.000,170,10999804,13885,0,1750360855,12996.248648659988,41.176012199997786,53381.825161680004 2025-06-19,19:20:57.000,170,10999765,13965,0,1750360856,12996.383374859994,41.06322612000076,53381.85311016 2025-06-19,19:20:58.000,170,10999821,14245,0,1750360857,12996.477683199999,41.06322612000076,53381.846123040006 2025-06-19,19:20:59.000,170,10999761,13885,0,1750360858,12996.65282725999,40.9574891700031,53381.81817456001 2025-06-19,19:21:00.000,170,10999812,13965,0,1750360859,12996.767344529995,40.94339091000438,53381.825161680004 2025-06-19,19:21:01.000,170,10999793,13765,0,1750360860,12996.969433829996,40.94339091000438,53381.874071520004 2025-06-19,19:21:02.000,170,10999762,13885,0,1750360861,12997.191732059997,40.92224351999903,53381.92298136 2025-06-19,19:21:03.000,170,10999838,13765,0,1750360862,12997.245622540002,40.98568569000054,53381.92996848 2025-06-19,19:21:04.000,170,10999796,13725,0,1750360863,12997.299513019992,40.9574891700031,53381.97887832 2025-06-19,19:21:05.000,170,10999754,13885,0,1750360864,12997.346667190002,40.97863656000118,53381.92298136 2025-06-19,19:21:06.000,170,10999783,13925,0,1750360865,12997.360139809993,40.992734819999896,53381.95092984 2025-06-19,19:21:07.000,170,10999819,13925,0,1750360866,12997.312985639997,41.01388220999797,53381.93695560001 2025-06-19,19:21:08.000,170,10999821,14045,0,1750360867,12997.319721949993,41.02798047000397,53381.95092984 2025-06-19,19:21:09.000,170,10999788,14125,0,1750360868,12997.299513019992,41.01388220999797,53381.98586544001 2025-06-19,19:21:10.000,170,10999795,13845,0,1750360869,12997.312985639997,41.042078730002686,53382.03477528001 2025-06-19,19:21:11.000,170,10999779,14085,0,1750360870,12997.339930879993,41.049127860002045,53382.09765936 2025-06-19,19:21:12.000,170,10999814,13885,0,1750360871,12997.366876120002,41.049127860002045,53382.05573664001 2025-06-19,19:21:13.000,170,10999800,13805,0,1750360872,12997.488129699988,41.03502960000333,53382.09765936 2025-06-19,19:21:14.000,170,10999774,14005,0,1750360873,12997.535283869998,41.049127860002045,53382.15355632001 2025-06-19,19:21:15.000,170,10999763,14045,0,1750360874,12997.663273759994,41.02798047000397,53382.17451768001 2025-06-19,19:21:16.000,170,10999760,14085,0,1750360875,12997.75084578999,40.992734819999896,53382.15355632001 2025-06-19,19:21:17.000,170,10999767,14085,0,1750360876,12997.885571989995,41.006833079998614,53382.2164404 2025-06-19,19:21:18.000,170,10999770,14005,0,1750360877,12997.89904461,40.89404700000159,53382.27233736001 2025-06-19,19:21:19.000,170,10999777,13965,0,1750360878,12997.93946247,40.858801350004796,53382.30028584001 2025-06-19,19:21:20.000,170,10999769,14125,0,1750360879,12997.99335294999,40.83765395999944,53382.26535024 2025-06-19,19:21:21.000,170,10999784,13885,0,1750360880,12997.99335294999,40.816506570001366,53382.27233736001 2025-06-19,19:21:22.000,170,10999792,13765,0,1750360881,12997.95293508999,40.78831005000393,53382.30028584001 2025-06-19,19:21:23.000,170,10999766,14005,0,1750360882,12997.97988033,40.767162659998576,53382.349195680006 2025-06-19,19:21:24.000,170,10999791,14045,0,1750360883,12997.986616639995,40.71781875000306,53382.33522144 2025-06-19,19:21:25.000,170,10999862,14245,0,1750360884,12997.905780919995,40.767162659998576,53382.349195680006 2025-06-19,19:21:26.000,170,10999814,14085,0,1750360885,12997.885571989995,40.69667135999771,53382.40509264 2025-06-19,19:21:27.000,170,10999753,13845,0,1750360886,12997.845154129995,40.75306439999986,53382.37015704001 2025-06-19,19:21:28.000,170,10999792,14005,0,1750360887,12997.83841782,40.73191701000178,53382.3561828 2025-06-19,19:21:29.000,170,10999759,14045,0,1750360888,12997.73063685999,40.767162659998576,53382.426054 2025-06-19,19:21:30.000,170,10999800,13965,0,1750360889,12997.656537449999,40.70372049000434,53382.44002824001 2025-06-19,19:21:31.000,170,10999757,14245,0,1750360890,12997.521811249993,40.865850480004156,53382.4609896 2025-06-19,19:21:32.000,170,10999769,14085,0,1750360891,12997.447711839988,40.816506570001366,53382.377144160004 2025-06-19,19:21:33.000,170,10999816,14045,0,1750360892,12997.286040400002,40.92929264999839,53382.44002824001 2025-06-19,19:21:34.000,170,10999788,14165,0,1750360893,12997.272567779997,40.92224351999903,53382.43304112 2025-06-19,19:21:35.000,170,10999770,14045,0,1750360894,12997.117632649992,41.049127860002045,53382.398105520006 2025-06-19,19:21:36.000,170,10999742,13965,0,1750360895,12997.036796929991,41.049127860002045,53382.38413128 2025-06-19,19:21:37.000,170,10999785,14245,0,1750360896,12996.976170139991,41.098471770004835,53382.37015704001 2025-06-19,19:21:38.000,170,10999805,13965,0,1750360897,12996.955961209991,41.08437350999884,53382.41207976 2025-06-19,19:21:39.000,170,10999768,13925,0,1750360898,12996.935752279991,41.13371742000163,53382.34220856001 2025-06-19,19:21:40.000,170,10999781,13805,0,1750360899,12996.955961209991,41.08437350999884,53382.36316992 2025-06-19,19:21:41.000,170,10999834,13885,0,1750360900,12997.124368960001,41.049127860002045,53382.3561828 2025-06-19,19:21:42.000,170,10999803,14085,0,1750360901,12997.245622540002,41.056176990001404,53382.32124720001 2025-06-19,19:21:43.000,170,10999803,14125,0,1750360902,12997.360139809993,41.006833079998614,53382.328234320004 2025-06-19,19:21:44.000,170,10999787,13845,0,1750360903,12997.501602319993,41.02798047000397,53382.349195680006 2025-06-19,19:21:45.000,170,10999785,14645,0,1750360904,12997.670010069989,40.94339091000438,53382.34220856001 2025-06-19,19:21:46.000,170,10999754,14205,0,1750360905,12997.784527339994,40.93634177999775,53382.31426008 2025-06-19,19:21:47.000,170,10999795,13805,0,1750360906,12997.77105471999,40.93634177999775,53382.426054 2025-06-19,19:21:48.000,170,10999756,13925,0,1750360907,12997.85189043999,40.92929264999839,53382.37015704001 2025-06-19,19:21:49.000,170,10999779,14085,0,1750360908,12997.83168150999,40.872899610003515,53382.398105520006 2025-06-19,19:21:50.000,170,10999832,14205,0,1750360909,12997.77105471999,40.872899610003515,53382.349195680006 2025-06-19,19:21:51.000,170,10999794,13725,0,1750360910,12997.723900549994,40.858801350004796,53382.31426008 2025-06-19,19:21:52.000,170,10999770,14245,0,1750360911,12997.737373169999,40.858801350004796,53382.34220856001 2025-06-19,19:21:53.000,170,10999759,14005,0,1750360912,12997.609383279989,40.79535918000329,53382.38413128 2025-06-19,19:21:54.000,170,10999777,14045,0,1750360913,12997.515074939998,40.72486788000242,53382.34220856001 2025-06-19,19:21:55.000,170,10999811,14165,0,1750360914,12997.481393389993,40.65437658000155,53382.349195680006 2025-06-19,19:21:56.000,170,10999771,14245,0,1750360915,12997.427502909988,40.590934410000045,53382.31426008 2025-06-19,19:21:57.000,170,10999796,13885,0,1750360916,12997.306249330002,40.471099200003664,53382.40509264 2025-06-19,19:21:58.000,170,10999781,14245,0,1750360917,12997.218677299992,40.38650964000408,53382.36316992 2025-06-19,19:21:59.000,170,10999816,14165,0,1750360918,12997.117632649992,40.33716573000129,53382.33522144 2025-06-19,19:22:00.000,170,10999789,13845,0,1750360919,12997.063742170001,40.29487094999786,53382.36316992 2025-06-19,19:22:01.000,170,10999781,14165,0,1750360920,12996.89533441999,40.231428780003625,53382.37015704001 2025-06-19,19:22:02.000,170,10999791,13885,0,1750360921,12996.79428976999,40.224379650004266,53382.36316992 2025-06-19,19:22:03.000,170,10999771,13965,0,1750360922,12996.69324511999,40.2525761700017,53382.398105520006 2025-06-19,19:22:04.000,170,10999776,13965,0,1750360923,12996.57199153999,40.35126399000001,53382.398105520006 2025-06-19,19:22:05.000,170,10999849,14005,0,1750360924,12996.336220689998,40.29487094999786,53382.37015704001 2025-06-19,19:22:06.000,170,10999773,14165,0,1750360925,12996.255384969998,40.421755290000874,53382.3561828 2025-06-19,19:22:07.000,170,10999815,14325,0,1750360926,12996.113922459997,40.48519746000238,53382.36316992 2025-06-19,19:22:08.000,170,10999788,14245,0,1750360927,12996.012877809997,40.590934410000045,53382.31426008 2025-06-19,19:22:09.000,170,10999796,13805,0,1750360928,12995.911833159997,40.65437658000155,53382.2863116 2025-06-19,19:22:10.000,170,10999740,13765,0,1750360929,12995.918569469992,40.8447030899988,53382.3561828 2025-06-19,19:22:11.000,170,10999792,14085,0,1750360930,12995.871415299996,40.92929264999839,53382.30028584001 2025-06-19,19:22:12.000,170,10999790,13845,0,1750360931,12995.884887920001,41.02798047000397,53382.22342752001 2025-06-19,19:22:13.000,170,10999770,13565,0,1750360932,12995.871415299996,41.105520900004194,53382.2164404 2025-06-19,19:22:14.000,170,10999772,13885,0,1750360933,12995.871415299996,41.288798280002084,53382.230414640006 2025-06-19,19:22:15.000,170,10999748,13805,0,1750360934,12995.844470060001,41.281749150002724,53382.23740176 2025-06-19,19:22:16.000,170,10999766,14405,0,1750360935,12995.810788509996,41.415682619997824,53382.181504800006 2025-06-19,19:22:17.000,170,10999777,14005,0,1750360936,12995.74342541,41.408633489998465,53382.19547904 2025-06-19,19:22:18.000,170,10999778,14005,0,1750360937,12995.67606230999,41.507321310004045,53382.2164404 2025-06-19,19:22:19.000,170,10999786,14125,0,1750360938,12995.548072419995,41.507321310004045,53382.13958208 2025-06-19,19:22:20.000,170,10999791,14245,0,1750360939,12995.49418193999,41.52846870000212,53382.12560784 2025-06-19,19:22:21.000,170,10999800,14045,0,1750360940,12995.447027769995,41.6624021700045,53382.13958208 2025-06-19,19:22:22.000,170,10999786,14165,0,1750360941,12995.386400979995,41.634205649999785,53382.11862072 2025-06-19,19:22:23.000,170,10999782,13965,0,1750360942,12995.31230156999,41.6483039099985,53382.041762400004 2025-06-19,19:22:24.000,170,10999770,14005,0,1750360943,12995.319037879999,41.641254779999144,53382.041762400004 2025-06-19,19:22:25.000,170,10999815,14245,0,1750360944,12995.345983119994,41.6624021700045,53382.02080104 2025-06-19,19:22:26.000,170,10999808,13925,0,1750360945,12995.325774189994,41.69764782000129,53381.992852560004 2025-06-19,19:22:27.000,170,10999773,14005,0,1750360946,12995.43355514999,41.690598690001934,53381.992852560004 2025-06-19,19:22:28.000,170,10999780,13965,0,1750360947,12995.51439086999,41.739942600004724,53381.95092984 2025-06-19,19:22:29.000,170,10999827,14285,0,1750360948,12995.527863489995,41.739942600004724,53382.00682680001 2025-06-19,19:22:30.000,170,10999782,14045,0,1750360949,12995.62217183,41.739942600004724,53381.943942720005 2025-06-19,19:22:31.000,170,10999804,14245,0,1750360950,12995.65585337999,41.77518825000152,53381.91599424001 2025-06-19,19:22:32.000,170,10999769,14285,0,1750360951,12995.69627123999,41.74699173000408,53381.93695560001 2025-06-19,19:22:33.000,170,10999798,14085,0,1750360952,12995.76363434,41.71879520999937,53381.943942720005 2025-06-19,19:22:34.000,170,10999813,14005,0,1750360953,12995.804052200001,41.690598690001934,53381.943942720005 2025-06-19,19:22:35.000,170,10999791,14205,0,1750360954,12995.851206369996,41.627156520000426,53381.95791696 2025-06-19,19:22:36.000,170,10999755,14165,0,1750360955,12995.783843270001,41.59191087000363,53381.91599424001 2025-06-19,19:22:37.000,170,10999749,14085,0,1750360956,12995.844470060001,41.57781261000491,53381.92996848 2025-06-19,19:22:38.000,170,10999829,13885,0,1750360957,12995.864678990001,41.48617391999869,53381.92298136 2025-06-19,19:22:39.000,170,10999803,14125,0,1750360958,12995.837733749991,41.47207565999997,53381.895032880006 2025-06-19,19:22:40.000,170,10999782,13925,0,1750360959,12995.891624229997,41.32404392999888,53381.825161680004 2025-06-19,19:22:41.000,170,10999799,14045,0,1750360960,12995.857942679992,41.338142190004874,53381.83913592001 2025-06-19,19:22:42.000,170,10999805,14125,0,1750360961,12995.844470060001,41.24650349999865,53381.80420032 2025-06-19,19:22:43.000,170,10999804,13965,0,1750360962,12995.804052200001,41.232405239999935,53381.79022608 2025-06-19,19:22:44.000,170,10999769,14245,0,1750360963,12995.76363434,41.225356110000575,53381.76926472001 2025-06-19,19:22:45.000,170,10999775,14085,0,1750360964,12995.777106959991,41.2042087200025,53381.74830336001 2025-06-19,19:22:46.000,170,10999780,13925,0,1750360965,12995.74342541,41.218306980001216,53381.67144504001 2025-06-19,19:22:47.000,170,10999758,14045,0,1750360966,12995.777106959991,41.26060176000465,53381.68541928 2025-06-19,19:22:48.000,170,10999761,14125,0,1750360967,12995.837733749991,41.274700020003365,53381.65048368001 2025-06-19,19:22:49.000,170,10999809,13885,0,1750360968,12995.925305780002,41.267650890004006,53381.657470800004 2025-06-19,19:22:50.000,170,10999784,13965,0,1750360969,12995.979196259992,41.25355262999801,53381.69939352001 2025-06-19,19:22:51.000,170,10999813,14085,0,1750360970,12996.134131389997,41.31699479999952,53381.67144504001 2025-06-19,19:22:52.000,170,10999781,14045,0,1750360971,12996.235176039998,41.31699479999952,53381.706380640004 2025-06-19,19:22:53.000,170,10999805,14125,0,1750360972,12996.295802829998,41.32404392999888,53381.678432160006 2025-06-19,19:22:54.000,170,10999813,14045,0,1750360973,12996.47094688999,41.30994567000016,53381.6924064 2025-06-19,19:22:55.000,170,10999794,13885,0,1750360974,12996.55851892,41.29584741000144,53381.71336776 2025-06-19,19:22:56.000,170,10999778,13925,0,1750360975,12996.69324511999,41.31699479999952,53381.75529048 2025-06-19,19:22:57.000,170,10999816,13925,0,1750360976,12996.848180249995,41.288798280002084,53381.83913592001 2025-06-19,19:22:58.000,170,10999767,13965,0,1750360977,12996.949224899996,41.30994567000016,53381.75529048 2025-06-19,19:22:59.000,170,10999805,14005,0,1750360978,12997.110896339997,41.288798280002084,53381.79721320001 2025-06-19,19:23:00.000,170,10999814,14005,0,1750360979,12997.178259439992,41.274700020003365,53381.75529048 2025-06-19,19:23:01.000,170,10999786,13925,0,1750360980,12997.380348739993,41.274700020003365,53381.80420032 2025-06-19,19:23:02.000,170,10999795,13845,0,1750360981,12997.521811249993,41.3028965400008,53381.776251840005 2025-06-19,19:23:03.000,170,10999812,14045,0,1750360982,12997.636328519999,41.30994567000016,53381.776251840005 2025-06-19,19:23:04.000,170,10999745,14125,0,1750360983,12997.75084578999,41.3028965400008,53381.74131624 2025-06-19,19:23:05.000,170,10999769,13725,0,1750360984,12997.925989849995,41.3028965400008,53381.776251840005 2025-06-19,19:23:06.000,170,10999838,13885,0,1750360985,12998.06071605,41.3028965400008,53381.80420032 2025-06-19,19:23:07.000,170,10999804,14165,0,1750360986,12998.188705939996,41.33109305999824,53381.81118744 2025-06-19,19:23:08.000,170,10999795,14085,0,1750360987,12998.363850000002,41.33109305999824,53381.79721320001 2025-06-19,19:23:09.000,170,10999802,14125,0,1750360988,12998.545730370002,41.32404392999888,53381.8321488 2025-06-19,19:23:10.000,170,10999823,13965,0,1750360989,12998.633302399998,41.37338784000167,53381.81817456001 2025-06-19,19:23:11.000,170,10999758,14245,0,1750360990,12998.88928217999,41.30994567000016,53381.776251840005 2025-06-19,19:23:12.000,170,10999778,13885,0,1750360991,12999.09137147999,41.288798280002084,53381.8321488 2025-06-19,19:23:13.000,170,10999782,13765,0,1750360992,12999.2395703,41.274700020003365,53381.86708440001 2025-06-19,19:23:14.000,170,10999795,13925,0,1750360993,12999.347351259996,41.2042087200025,53381.8321488 2025-06-19,19:23:15.000,170,10999830,14045,0,1750360994,12999.509022699996,41.176012199997786,53381.874071520004 2025-06-19,19:23:16.000,170,10999792,14125,0,1750360995,12999.616803659992,41.168963069998426,53381.88105864 2025-06-19,19:23:17.000,170,10999793,13965,0,1750360996,12999.637012589992,41.13371742000163,53381.90202 2025-06-19,19:23:18.000,170,10999786,13965,0,1750360997,12999.697639379992,41.105520900004194,53381.943942720005 2025-06-19,19:23:19.000,170,10999834,13845,0,1750360998,12999.724584620002,41.11961916000291,53381.992852560004 2025-06-19,19:23:20.000,170,10999763,13885,0,1750360999,12999.650485209997,41.13371742000163,53382.05573664001 2025-06-19,19:23:21.000,170,10999813,13845,0,1750361000,12999.569649489997,41.14781568000035,53382.02778816 2025-06-19,19:23:22.000,170,10999787,13805,0,1750361001,12999.623539970002,41.11961916000291,53382.06971088 2025-06-19,19:23:23.000,170,10999817,14125,0,1750361002,12999.448395909996,41.14076655000099,53382.11862072 2025-06-19,19:23:24.000,170,10999788,14005,0,1750361003,12999.36082388,41.12666829000227,53382.05573664001 2025-06-19,19:23:25.000,170,10999824,14125,0,1750361004,12999.27325184999,41.14076655000099,53382.13259496001 2025-06-19,19:23:26.000,170,10999803,14205,0,1750361005,12999.15199826999,41.15486480999971,53382.09765936 2025-06-19,19:23:27.000,170,10999807,13885,0,1750361006,12999.11831672,41.0914226399982,53382.11862072 2025-06-19,19:23:28.000,170,10999781,14165,0,1750361007,12998.99706314,41.07732437999948,53382.10464648001 2025-06-19,19:23:29.000,170,10999781,13965,0,1750361008,12998.92970003999,41.098471770004835,53382.10464648001 2025-06-19,19:23:30.000,170,10999780,14165,0,1750361009,12998.801710149994,41.042078730002686,53382.13259496001 2025-06-19,19:23:31.000,170,10999810,13805,0,1750361010,12998.761292289993,41.11961916000291,53382.111633600005 2025-06-19,19:23:32.000,170,10999772,14085,0,1750361011,12998.727610739988,41.07732437999948,53382.09067224 2025-06-19,19:23:33.000,170,10999833,14325,0,1750361012,12998.653511329998,41.168963069998426,53382.076698 2025-06-19,19:23:34.000,170,10999800,13925,0,1750361013,12998.653511329998,41.11257003000355,53382.06971088 2025-06-19,19:23:35.000,170,10999774,13725,0,1750361014,12998.579411919993,41.168963069998426,53382.09067224 2025-06-19,19:23:36.000,170,10999796,13845,0,1750361015,12998.613093469998,41.168963069998426,53382.04874952 2025-06-19,19:23:37.000,170,10999777,14245,0,1750361016,12998.572675609998,41.14781568000035,53382.062723760006 2025-06-19,19:23:38.000,170,10999746,14165,0,1750361017,12998.626566090003,41.15486480999971,53381.96490408001 2025-06-19,19:23:39.000,170,10999782,14085,0,1750361018,12998.680456569993,41.14076655000099,53382.00682680001 2025-06-19,19:23:40.000,170,10999776,13965,0,1750361019,12998.693929189998,41.176012199997786,53381.95092984 2025-06-19,19:23:41.000,170,10999816,13925,0,1750361020,12998.687192879988,41.12666829000227,53381.90900712 2025-06-19,19:23:42.000,170,10999775,14165,0,1750361021,12998.727610739988,41.12666829000227,53381.895032880006 2025-06-19,19:23:43.000,170,10999787,14085,0,1750361022,12998.781501219994,41.056176990001404,53381.90900712 2025-06-19,19:23:44.000,170,10999795,14005,0,1750361023,12998.815182769999,41.12666829000227,53381.90202 2025-06-19,19:23:45.000,170,10999812,14125,0,1750361024,12998.875809559999,41.056176990001404,53381.88804576001 2025-06-19,19:23:46.000,170,10999823,14205,0,1750361025,12998.828655389989,41.11257003000355,53381.88105864 2025-06-19,19:23:47.000,170,10999774,14165,0,1750361026,12998.922963729994,41.07027525000012,53381.874071520004 2025-06-19,19:23:48.000,170,10999817,14125,0,1750361027,12998.922963729994,41.14076655000099,53381.86009728 2025-06-19,19:23:49.000,170,10999754,14085,0,1750361028,12998.97685421,41.15486480999971,53381.81118744 2025-06-19,19:23:50.000,170,10999774,14085,0,1750361029,12999.024008379994,41.13371742000163,53381.86009728 2025-06-19,19:23:51.000,170,10999775,13925,0,1750361030,12999.084635169995,41.26060176000465,53381.83913592001 2025-06-19,19:23:52.000,170,10999785,13885,0,1750361031,12999.165470889995,41.168963069998426,53381.846123040006 2025-06-19,19:23:53.000,170,10999775,14085,0,1750361032,12999.25977923,41.274700020003365,53381.80420032 2025-06-19,19:23:54.000,170,10999760,13965,0,1750361033,12999.38103281,41.281749150002724,53381.776251840005 2025-06-19,19:23:55.000,170,10999795,13965,0,1750361034,12999.475341149991,41.34519132000423,53381.7622776 2025-06-19,19:23:56.000,170,10999791,14085,0,1750361035,12999.562913180001,41.30994567000016,53381.81817456001 2025-06-19,19:23:57.000,170,10999781,14045,0,1750361036,12999.684166760002,41.32404392999888,53381.73432912 2025-06-19,19:23:58.000,170,10999790,13725,0,1750361037,12999.852574509998,41.415682619997824,53381.74131624 2025-06-19,19:23:59.000,170,10999796,14085,0,1750361038,12999.980564399993,41.39453522999975,53381.727342000006 2025-06-19,19:24:00.000,170,10999756,13965,0,1750361039,13000.088345359989,41.47912478999933,53381.7622776 2025-06-19,19:24:01.000,170,10999798,14165,0,1750361040,13000.21633525,41.48617391999869,53381.6924064 2025-06-19,19:24:02.000,170,10999808,14405,0,1750361041,13000.37800669,41.57076347999828,53381.8321488 2025-06-19,19:24:03.000,170,10999768,14085,0,1750361042,13000.47905134,41.60600913000235,53381.7622776 2025-06-19,19:24:04.000,170,10999744,14005,0,1750361043,13000.62051385,41.57076347999828,53381.76926472001 2025-06-19,19:24:05.000,170,10999803,14245,0,1750361044,13000.708085879996,41.59896000000299,53381.81817456001 2025-06-19,19:24:06.000,170,10999799,13885,0,1750361045,13000.889966249997,41.65535303999786,53381.8321488 2025-06-19,19:24:07.000,170,10999809,14045,0,1750361046,13000.964065660002,41.676500430003216,53381.96490408001 2025-06-19,19:24:08.000,170,10999773,14165,0,1750361047,13001.044901380003,41.66945130000386,53381.992852560004 2025-06-19,19:24:09.000,170,10999846,14005,0,1750361048,13001.078582929993,41.70469695000065,53382.03477528001 2025-06-19,19:24:10.000,170,10999758,13845,0,1750361049,13001.119000789993,41.71174608000001,53382.05573664001 2025-06-19,19:24:11.000,170,10999790,14245,0,1750361050,13001.193100199998,41.73289346999809,53382.111633600005 2025-06-19,19:24:12.000,170,10999816,14045,0,1750361051,13001.145946029988,41.69764782000129,53382.13958208 2025-06-19,19:24:13.000,170,10999772,13885,0,1750361052,13001.139209719993,41.683549560002575,53382.160543440004 2025-06-19,19:24:14.000,170,10999799,13965,0,1750361053,13001.145946029988,41.72584433999873,53382.17451768001 2025-06-19,19:24:15.000,170,10999812,14205,0,1750361054,13001.152682339998,41.72584433999873,53382.26535024 2025-06-19,19:24:16.000,170,10999815,14125,0,1750361055,13001.092055549998,41.74699173000408,53382.25836312 2025-06-19,19:24:17.000,170,10999773,14405,0,1750361056,13001.119000789993,41.902072590004536,53382.29329872 2025-06-19,19:24:18.000,170,10999839,14245,0,1750361057,13001.152682339998,41.817483029997675,53382.32124720001 2025-06-19,19:24:19.000,170,10999775,14045,0,1750361058,13001.206572819989,41.93731824000133,53382.34220856001 2025-06-19,19:24:20.000,170,10999808,14245,0,1750361059,13001.267199609989,41.873876069999824,53382.33522144 2025-06-19,19:24:21.000,170,10999778,14205,0,1750361060,13001.273935919999,42.00076041000284,53382.377144160004 2025-06-19,19:24:22.000,170,10999805,14005,0,1750361061,13001.361507949994,41.97256388999813,53382.41207976 2025-06-19,19:24:23.000,170,10999780,13965,0,1750361062,13001.3951895,42.07125171000371,53382.43304112 2025-06-19,19:24:24.000,170,10999760,13925,0,1750361063,13001.45581629,41.98666215000412,53382.377144160004 2025-06-19,19:24:25.000,170,10999763,14325,0,1750361064,13001.49623415,42.043055189998995,53382.4609896 2025-06-19,19:24:26.000,170,10999806,13885,0,1750361065,13001.48949783999,42.043055189998995,53382.53784792001 2025-06-19,19:24:27.000,170,10999772,13645,0,1750361066,13001.46928890999,42.036006059999636,53382.50291232 2025-06-19,19:24:28.000,170,10999847,13885,0,1750361067,13001.47602522,42.036006059999636,53382.5308608 2025-06-19,19:24:29.000,170,10999763,13725,0,1750361068,13001.3951895,41.98666215000412,53382.62169336 2025-06-19,19:24:30.000,170,10999788,14325,0,1750361069,13001.341299019994,42.0078095400022,53382.57278352 2025-06-19,19:24:31.000,170,10999800,13885,0,1750361070,13001.253726989999,41.93731824000133,53382.55880928001 2025-06-19,19:24:32.000,170,10999815,14085,0,1750361071,13001.172891269998,41.98666215000412,53382.55880928001 2025-06-19,19:24:33.000,170,10999792,14285,0,1750361072,13001.085319239988,41.97961302000476,53382.600732 2025-06-19,19:24:34.000,170,10999788,13925,0,1750361073,13000.984274590002,42.0078095400022,53382.59374488 2025-06-19,19:24:35.000,170,10999800,14005,0,1750361074,13000.923647800002,41.95846562999941,53382.60771912001 2025-06-19,19:24:36.000,170,10999788,14045,0,1750361075,13000.889966249997,42.085349970002426,53382.55880928001 2025-06-19,19:24:37.000,170,10999773,13965,0,1750361076,13000.842812080002,42.036006059999636,53382.60771912001 2025-06-19,19:24:38.000,170,10999786,14165,0,1750361077,13000.916911489992,42.099448230001144,53382.57278352 2025-06-19,19:24:39.000,170,10999754,14205,0,1750361078,13000.937120419992,42.16289040000265,53382.64265472 2025-06-19,19:24:40.000,170,10999814,14085,0,1750361079,13000.964065660002,42.2545290900016,53382.565796400006 2025-06-19,19:24:41.000,170,10999758,13885,0,1750361080,13001.092055549998,42.310922130003746,53382.55880928001 2025-06-19,19:24:42.000,170,10999780,14045,0,1750361081,13001.273935919999,42.38846256000397,53382.57977064 2025-06-19,19:24:43.000,170,10999793,14165,0,1750361082,13001.381716879994,42.41665908000141,53382.59374488 2025-06-19,19:24:44.000,170,10999758,13965,0,1750361083,13001.48949783999,42.42370821000077,53382.600732 2025-06-19,19:24:45.000,170,10999755,14125,0,1750361084,13001.67137820999,42.48715038000228,53382.57977064 2025-06-19,19:24:46.000,170,10999780,14005,0,1750361085,13001.785895479996,42.53649428999779,53382.57977064 2025-06-19,19:24:47.000,170,10999804,13765,0,1750361086,13001.900412750001,42.52944515999843,53382.62169336 2025-06-19,19:24:48.000,170,10999766,14085,0,1750361087,13002.014930019992,42.48010125000292,53382.57977064 2025-06-19,19:24:49.000,170,10999779,14245,0,1750361088,13002.136183599992,42.444855599998846,53382.614706240005 2025-06-19,19:24:50.000,170,10999753,13885,0,1750361089,13002.223755630002,42.3532169099999,53382.663616080004 2025-06-19,19:24:51.000,170,10999747,13965,0,1750361090,13002.304591349988,42.325020390002464,53382.74746152 2025-06-19,19:24:52.000,170,10999764,13885,0,1750361091,13002.371954449998,42.23338170000352,53382.75444864001 2025-06-19,19:24:53.000,170,10999750,14325,0,1750361092,13002.439317549994,42.141743010004575,53382.76143576 2025-06-19,19:24:54.000,170,10999811,14085,0,1750361093,13002.439317549994,42.050104319998354,53382.83829408 2025-06-19,19:24:55.000,170,10999778,14085,0,1750361094,13002.466262789989,41.93026911000197,53382.86624256 2025-06-19,19:24:56.000,170,10999766,14045,0,1750361095,13002.405635999989,41.852728680001746,53382.95707512 2025-06-19,19:24:57.000,170,10999768,13885,0,1750361096,13002.378690759993,41.76813912000216,53382.92912664 2025-06-19,19:24:58.000,170,10999728,13925,0,1750361097,13002.331536589998,41.69764782000129,53382.99201072001 2025-06-19,19:24:59.000,170,10999782,14205,0,1750361098,13002.331536589998,41.6624021700045,53383.02694632 2025-06-19,19:25:00.000,170,10999740,13685,0,1750361099,13002.223755630002,41.52846870000212,53383.0548948 2025-06-19,19:25:01.000,170,10999813,13885,0,1750361100,13002.176601459993,41.507321310004045,53383.08983040001 2025-06-19,19:25:02.000,170,10999775,14245,0,1750361101,13002.169865149997,41.457977400001255,53383.11079176001 2025-06-19,19:25:03.000,170,10999811,13885,0,1750361102,13002.109238359997,41.48617391999869,53383.13175312 2025-06-19,19:25:04.000,170,10999798,13925,0,1750361103,13002.068820499997,41.47207565999997,53383.20162432 2025-06-19,19:25:05.000,170,10999833,14085,0,1750361104,13002.035138949992,41.44387914000254,53383.15970160001 2025-06-19,19:25:06.000,170,10999752,13925,0,1750361105,13001.987984779997,41.415682619997824,53383.187650080006 2025-06-19,19:25:07.000,170,10999780,13885,0,1750361106,13001.987984779997,41.38748610000039,53383.215598560004 2025-06-19,19:25:08.000,170,10999819,14045,0,1750361107,13001.981248470001,41.37338784000167,53383.20162432 2025-06-19,19:25:09.000,170,10999767,14005,0,1750361108,13001.934094299992,41.34519132000423,53383.25053416 2025-06-19,19:25:10.000,170,10999787,13885,0,1750361109,13001.927357989996,41.29584741000144,53383.25752128001 2025-06-19,19:25:11.000,170,10999759,14205,0,1750361110,13001.913885369991,41.3028965400008,53383.22957280001 2025-06-19,19:25:12.000,170,10999798,13925,0,1750361111,13001.873467509991,41.24650349999865,53383.27149552 2025-06-19,19:25:13.000,170,10999849,14045,0,1750361112,13001.893676439991,41.18306133000442,53383.285469760005 2025-06-19,19:25:14.000,170,10999763,13845,0,1750361113,13001.900412750001,41.16191393999907,53383.285469760005 2025-06-19,19:25:15.000,170,10999820,13565,0,1750361114,13001.900412750001,41.0914226399982,53383.2645084 2025-06-19,19:25:16.000,170,10999817,13925,0,1750361115,13001.880203820001,41.11961916000291,53383.285469760005 2025-06-19,19:25:17.000,170,10999765,13965,0,1750361116,13001.913885369991,41.056176990001404,53383.29245688 2025-06-19,19:25:18.000,170,10999806,13845,0,1750361117,13001.866731199996,41.056176990001404,53383.27149552 2025-06-19,19:25:19.000,170,10999837,14005,0,1750361118,13001.900412750001,41.02093134000461,53383.31341824 2025-06-19,19:25:20.000,170,10999800,14165,0,1750361119,13001.913885369991,41.006833079998614,53383.31341824 2025-06-19,19:25:21.000,170,10999809,13925,0,1750361120,13001.934094299992,40.98568569000054,53383.32040536 2025-06-19,19:25:22.000,170,10999792,13925,0,1750361121,13001.934094299992,40.97863656000118,53383.3693152 2025-06-19,19:25:23.000,170,10999753,13965,0,1750361122,13001.987984779997,40.94339091000438,53383.41123792 2025-06-19,19:25:24.000,170,10999753,13565,0,1750361123,13001.994721089992,40.98568569000054,53383.39726368001 2025-06-19,19:25:25.000,170,10999777,14125,0,1750361124,13001.994721089992,40.97863656000118,53383.41123792 2025-06-19,19:25:26.000,170,10999805,14125,0,1750361125,13001.967775849997,40.999783949999255,53383.43219928 2025-06-19,19:25:27.000,170,10999799,14045,0,1750361126,13001.954303229992,40.94339091000438,53383.41123792 2025-06-19,19:25:28.000,170,10999781,14005,0,1750361127,13001.961039540001,40.95044004000374,53383.37630232001 2025-06-19,19:25:29.000,170,10999769,14085,0,1750361128,13001.940830610001,40.94339091000438,53383.39726368001 2025-06-19,19:25:30.000,170,10999768,13765,0,1750361129,13001.900412750001,40.91519438999967,53383.39027656 2025-06-19,19:25:31.000,170,10999825,13725,0,1750361130,13001.873467509991,40.97158743000182,53383.383289440004 2025-06-19,19:25:32.000,170,10999777,13925,0,1750361131,13001.886940129996,40.872899610003515,53383.383289440004 2025-06-19,19:25:33.000,170,10999833,13685,0,1750361132,13001.866731199996,40.816506570001366,53383.39726368001 2025-06-19,19:25:34.000,170,10999758,13925,0,1750361133,13001.812840719991,40.78831005000393,53383.44617352001 2025-06-19,19:25:35.000,170,10999743,13805,0,1750361134,13001.83978596,40.71781875000306,53383.46713488 2025-06-19,19:25:36.000,170,10999795,14205,0,1750361135,13001.826313339996,40.66847484000027,53383.42521216001 2025-06-19,19:25:37.000,170,10999773,13845,0,1750361136,13001.73874131,40.605032669998764,53383.4391864 2025-06-19,19:25:38.000,170,10999803,13845,0,1750361137,13001.664641899995,40.44290267999895,53383.453160640005 2025-06-19,19:25:39.000,170,10999809,13685,0,1750361138,13001.61748773,40.365362249998725,53383.51604472001 2025-06-19,19:25:40.000,170,10999831,13765,0,1750361139,13001.61748773,40.28077268999914,53383.550980320004 2025-06-19,19:25:41.000,170,10999798,14165,0,1750361140,13001.543388319995,40.238477910002985,53383.53700608 2025-06-19,19:25:42.000,170,10999777,13965,0,1750361141,13001.44907997999,40.0411022699991,53383.550980320004 2025-06-19,19:25:43.000,170,10999787,13885,0,1750361142,13001.341299019994,39.98470923000423,53383.550980320004 2025-06-19,19:25:44.000,170,10999781,13845,0,1750361143,13001.260463299994,39.963561839998874,53383.53001896 2025-06-19,19:25:45.000,170,10999774,14165,0,1750361144,13001.125737099988,39.81553010999778,53383.620851520005 2025-06-19,19:25:46.000,170,10999809,13805,0,1750361145,13000.923647800002,39.723891419998836,53383.5789288 2025-06-19,19:25:47.000,170,10999803,13765,0,1750361146,13000.768712669997,39.6604492500046,53383.51604472001 2025-06-19,19:25:48.000,170,10999838,13685,0,1750361147,13000.654195399991,39.589957950003736,53383.49508336001 2025-06-19,19:25:49.000,170,10999784,14125,0,1750361148,13000.45884241,39.491270129998156,53383.46014776 2025-06-19,19:25:50.000,170,10999793,14365,0,1750361149,13000.324116209995,39.39963143999921,53383.550980320004 2025-06-19,19:25:51.000,170,10999775,13845,0,1750361150,13000.19612632,39.27274710000347,53383.53700608 2025-06-19,19:25:52.000,170,10999764,13885,0,1750361151,13000.122026909994,39.202255800002604,53383.53700608 2025-06-19,19:25:53.000,170,10999797,13885,0,1750361152,12999.994037019998,39.12471537000238,53383.49508336001 2025-06-19,19:25:54.000,170,10999784,13885,0,1750361153,12999.926673919988,39.01192928999808,53383.44617352001 2025-06-19,19:25:55.000,170,10999748,13725,0,1750361154,12999.919937609993,38.82865191000019,53383.39027656 2025-06-19,19:25:56.000,170,10999796,13845,0,1750361155,12999.886256059988,38.75816060999932,53383.41123792 2025-06-19,19:25:57.000,170,10999812,13885,0,1750361156,12999.926673919988,38.53963758000464,53383.41822504 2025-06-19,19:25:58.000,170,10999806,14085,0,1750361157,12999.980564399993,38.34931107000011,53383.36232808 2025-06-19,19:25:59.000,170,10999825,13925,0,1750361158,13000.000773329994,38.21537759999774,53383.355340960006 2025-06-19,19:26:00.000,170,10999792,13885,0,1750361159,13000.162444769994,37.98980544000369,53383.3693152 2025-06-19,19:26:01.000,170,10999814,14125,0,1750361160,13000.202862629994,37.84882284000196,53383.42521216001 2025-06-19,19:26:02.000,170,10999799,13885,0,1750361161,13000.31064358999,37.693741980001505,53383.37630232001 2025-06-19,19:26:03.000,170,10999796,13565,0,1750361162,13000.39147930999,37.57390676999785,53383.41822504 2025-06-19,19:26:04.000,170,10999772,13965,0,1750361163,13000.39147930999,37.475218949999544,53383.4391864 2025-06-19,19:26:05.000,170,10999789,13765,0,1750361164,13000.465578719995,37.41882591000467,53383.39027656 2025-06-19,19:26:06.000,170,10999758,14045,0,1750361165,13000.41168823999,37.42587504000403,53383.48809624 2025-06-19,19:26:07.000,170,10999806,13925,0,1750361166,13000.39147930999,37.468169820000185,53383.5090576 2025-06-19,19:26:08.000,170,10999854,13685,0,1750361167,13000.33085251999,37.475218949999544,53383.56495456001 2025-06-19,19:26:09.000,170,10999784,13885,0,1750361168,13000.243280489995,37.58800503000384,53383.60687728 2025-06-19,19:26:10.000,170,10999764,13925,0,1750361169,13000.162444769994,37.67964372000279,53383.56495456001 2025-06-19,19:26:11.000,170,10999744,14165,0,1750361170,12999.980564399993,37.884068489998754,53383.59290304001 2025-06-19,19:26:12.000,170,10999832,14125,0,1750361171,12999.879519749993,37.99685457000305,53383.59290304001 2025-06-19,19:26:13.000,170,10999793,13885,0,1750361172,12999.643748900002,38.20832846999838,53383.53700608 2025-06-19,19:26:14.000,170,10999775,13925,0,1750361173,12999.549440559997,38.36340932999883,53383.49508336001 2025-06-19,19:26:15.000,170,10999771,14045,0,1750361174,12999.461868530001,38.47619541000313,53383.53700608 2025-06-19,19:26:16.000,170,10999820,14005,0,1750361175,12999.36082388,38.70881670000381,53383.51604472001 2025-06-19,19:26:17.000,170,10999808,14165,0,1750361176,12999.33387863999,38.737013220001245,53383.56495456001 2025-06-19,19:26:18.000,170,10999843,14005,0,1750361177,12999.23283398999,38.969634510001924,53383.550980320004 2025-06-19,19:26:19.000,170,10999769,13885,0,1750361178,12999.266515539995,39.02602755000407,53383.523031840006 2025-06-19,19:26:20.000,170,10999756,14165,0,1750361179,12999.23283398999,39.11766624000302,53383.49508336001 2025-06-19,19:26:21.000,170,10999794,13965,0,1750361180,12999.25304291999,39.23045232000004,53383.502070480004 2025-06-19,19:26:22.000,170,10999790,14005,0,1750361181,12999.29346077999,39.27274710000347,53383.502070480004 2025-06-19,19:26:23.000,170,10999793,13885,0,1750361182,12999.27325184999,39.43487709000328,53383.48809624 2025-06-19,19:26:24.000,170,10999811,14005,0,1750361183,12999.306933399996,39.427827960003924,53383.39027656 2025-06-19,19:26:25.000,170,10999739,14085,0,1750361184,12999.27998816,39.53356491000159,53383.39726368001 2025-06-19,19:26:26.000,170,10999785,13805,0,1750361185,12999.266515539995,39.597007080003095,53383.39726368001 2025-06-19,19:26:27.000,170,10999778,14205,0,1750361186,12999.17220719999,39.63930185999925,53383.3693152 2025-06-19,19:26:28.000,170,10999787,14005,0,1750361187,12999.09137147999,39.730940549998195,53383.383289440004 2025-06-19,19:26:29.000,170,10999765,14005,0,1750361188,12999.044217309995,39.76618620000227,53383.41123792 2025-06-19,19:26:30.000,170,10999804,14125,0,1750361189,12998.855600629999,39.87897227999929,53383.39027656 2025-06-19,19:26:31.000,170,10999781,14085,0,1750361190,12998.808446459989,39.84372663000249,53383.41123792 2025-06-19,19:26:32.000,170,10999777,14085,0,1750361191,12998.761292289993,39.92126706000272,53383.42521216001 2025-06-19,19:26:33.000,170,10999818,13925,0,1750361192,12998.619829779993,39.949463580000156,53383.41123792 2025-06-19,19:26:34.000,170,10999782,13925,0,1750361193,12998.478367269992,39.963561839998874,53383.39027656 2025-06-19,19:26:35.000,170,10999805,13645,0,1750361194,12998.397531549992,40.04815139999846,53383.34835384001 2025-06-19,19:26:36.000,170,10999767,14245,0,1750361195,12998.316695829992,40.02700401000038,53383.39027656 2025-06-19,19:26:37.000,170,10999766,13965,0,1750361196,12998.235860109991,40.125691829998686,53383.285469760005 2025-06-19,19:26:38.000,170,10999791,14085,0,1750361197,12998.222387490001,40.1538883500034,53383.355340960006 2025-06-19,19:26:39.000,170,10999780,13885,0,1750361198,12998.148288079996,40.189134000000195,53383.25752128001 2025-06-19,19:26:40.000,170,10999883,13925,0,1750361199,12998.155024389991,40.21733052000491,53383.24354704 2025-06-19,19:26:41.000,170,10999772,13885,0,1750361200,12998.087661289996,40.26667443000042,53383.1946372 2025-06-19,19:26:42.000,170,10999770,14005,0,1750361201,12998.067452359996,40.365362249998725,53383.14572736 2025-06-19,19:26:43.000,170,10999773,14405,0,1750361202,12998.07418866999,40.34421486000065,53383.15970160001 2025-06-19,19:26:44.000,170,10999757,14205,0,1750361203,12998.10113391,40.4006079000028,53383.07585616 2025-06-19,19:26:45.000,170,10999746,14125,0,1750361204,12998.067452359996,40.39355877000344,53383.068869040006 2025-06-19,19:26:46.000,170,10999744,14165,0,1750361205,12998.10113391,40.414706160001515,53383.06188192001 2025-06-19,19:26:47.000,170,10999747,13885,0,1750361206,12998.168497009996,40.414706160001515,53383.068869040006 2025-06-19,19:26:48.000,170,10999754,13845,0,1750361207,12998.215651179991,40.42880442000023,53383.04092056001 2025-06-19,19:26:49.000,170,10999793,14365,0,1750361208,12998.208914869996,40.42880442000023,53383.02694632 2025-06-19,19:26:50.000,170,10999794,14125,0,1750361209,12998.235860109991,40.42880442000023,53383.08284328 2025-06-19,19:26:51.000,170,10999828,13965,0,1750361210,12998.222387490001,40.42880442000023,53383.00598496 2025-06-19,19:26:52.000,170,10999803,14005,0,1750361211,12998.222387490001,40.365362249998725,53382.998997840004 2025-06-19,19:26:53.000,170,10999773,14165,0,1750361212,12998.148288079996,40.372411379998084,53382.94310088001 2025-06-19,19:26:54.000,170,10999782,14005,0,1750361213,12998.128079149996,40.32306747000257,53382.92912664 2025-06-19,19:26:55.000,170,10999787,14045,0,1750361214,12998.027034499995,40.33716573000129,53382.88720392 2025-06-19,19:26:56.000,170,10999764,14205,0,1750361215,12998.03377080999,40.27372355999978,53382.94310088001 2025-06-19,19:26:57.000,170,10999810,14125,0,1750361216,12997.925989849995,40.245527040002344,53382.87322968001 2025-06-19,19:26:58.000,170,10999794,14045,0,1750361217,12997.89230829999,40.175035740001476,53382.80335848001 2025-06-19,19:26:59.000,170,10999784,14365,0,1750361218,12997.85189043999,40.125691829998686,53382.81733272 2025-06-19,19:27:00.000,170,10999770,13885,0,1750361219,12997.845154129995,40.09749531000125,53382.79637136 2025-06-19,19:27:01.000,170,10999797,14205,0,1750361220,12997.83168150999,40.09044618000189,53382.78938424 2025-06-19,19:27:02.000,170,10999798,13965,0,1750361221,12997.81147257999,40.03405313999974,53382.77541000001 2025-06-19,19:27:03.000,170,10999788,14165,0,1750361222,12997.79126364999,40.04815139999846,53382.76143576 2025-06-19,19:27:04.000,170,10999796,14165,0,1750361223,12997.83841782,40.012905750001664,53382.69855168 2025-06-19,19:27:05.000,170,10999741,14165,0,1750361224,12997.905780919995,39.998807490002946,53382.69855168 2025-06-19,19:27:06.000,170,10999812,14085,0,1750361225,12997.905780919995,39.956512709999515,53382.71951304 2025-06-19,19:27:07.000,170,10999800,13965,0,1750361226,12997.93272615999,39.84372663000249,53382.70553880001 2025-06-19,19:27:08.000,170,10999732,14005,0,1750361227,12998.006825569995,39.836677500003134,53382.64265472 2025-06-19,19:27:09.000,170,10999796,13885,0,1750361228,12998.07418866999,39.86487402000057,53382.63566760001 2025-06-19,19:27:10.000,170,10999816,14245,0,1750361229,12998.11460652999,39.80848097999842,53382.64265472 2025-06-19,19:27:11.000,170,10999773,14325,0,1750361230,12998.195442249991,39.76618620000227,53382.60771912001 2025-06-19,19:27:12.000,170,10999812,14045,0,1750361231,12998.343641070001,39.75208794000355,53382.62868048 2025-06-19,19:27:13.000,170,10999782,13885,0,1750361232,12998.417740479992,39.822579240004416,53382.64265472 2025-06-19,19:27:14.000,170,10999792,14005,0,1750361233,12998.532257749997,39.723891419998836,53382.63566760001 2025-06-19,19:27:15.000,170,10999828,14125,0,1750361234,12998.646775019988,39.723891419998836,53382.6706032 2025-06-19,19:27:16.000,170,10999822,13965,0,1750361235,12998.754555979998,39.74503881000419,53382.62868048 2025-06-19,19:27:17.000,170,10999768,14165,0,1750361236,12998.875809559999,39.76618620000227,53382.614706240005 2025-06-19,19:27:18.000,170,10999794,14245,0,1750361237,12999.03074468999,39.75913707000291,53382.67759032001 2025-06-19,19:27:19.000,170,10999761,14045,0,1750361238,12999.165470889995,39.730940549998195,53382.663616080004 2025-06-19,19:27:20.000,170,10999818,14165,0,1750361239,12999.286724469996,39.787333590000344,53382.663616080004 2025-06-19,19:27:21.000,170,10999817,14245,0,1750361240,12999.468604839996,39.75208794000355,53382.64964184 2025-06-19,19:27:22.000,170,10999797,13885,0,1750361241,12999.576385799992,39.73798968000483,53382.663616080004 2025-06-19,19:27:23.000,170,10999823,13965,0,1750361242,12999.724584620002,39.773235330001626,53382.62169336 2025-06-19,19:27:24.000,170,10999778,14165,0,1750361243,12999.906464989988,39.70274403000076,53382.565796400006 2025-06-19,19:27:25.000,170,10999817,13885,0,1750361244,13000.007509639989,39.70274403000076,53382.544835040004 2025-06-19,19:27:26.000,170,10999804,14245,0,1750361245,13000.243280489995,39.74503881000419,53382.544835040004 2025-06-19,19:27:27.000,170,10999790,13885,0,1750361246,13000.39147930999,39.780284460000985,53382.57977064 2025-06-19,19:27:28.000,170,10999791,13965,0,1750361247,13000.526205509996,39.73798968000483,53382.59374488 2025-06-19,19:27:29.000,170,10999784,13925,0,1750361248,13000.701349570001,39.773235330001626,53382.6706032 2025-06-19,19:27:30.000,170,10999752,13885,0,1750361249,13000.856284699992,39.75913707000291,53382.6706032 2025-06-19,19:27:31.000,170,10999810,13925,0,1750361250,13000.977538279993,39.787333590000344,53382.64964184 2025-06-19,19:27:32.000,170,10999783,14245,0,1750361251,13001.112264479998,39.780284460000985,53382.69156456 2025-06-19,19:27:33.000,170,10999831,13845,0,1750361252,13001.260463299994,39.85077576000185,53382.733487280006 2025-06-19,19:27:34.000,170,10999830,14085,0,1750361253,13001.334562709999,39.85077576000185,53382.67759032001 2025-06-19,19:27:35.000,170,10999755,14085,0,1750361254,13001.45581629,39.80848097999842,53382.71951304 2025-06-19,19:27:36.000,170,10999789,13965,0,1750361255,13001.502970459995,39.85782489000121,53382.64964184 2025-06-19,19:27:37.000,170,10999795,14125,0,1750361256,13001.604015109995,39.81553010999778,53382.712525920004 2025-06-19,19:27:38.000,170,10999766,14205,0,1750361257,13001.69158713999,39.787333590000344,53382.63566760001 2025-06-19,19:27:39.000,170,10999763,14165,0,1750361258,13001.77915917,39.81553010999778,53382.71951304 2025-06-19,19:27:40.000,170,10999801,14085,0,1750361259,13001.846522269996,39.780284460000985,53382.71951304 2025-06-19,19:27:41.000,170,10999755,13885,0,1750361260,13001.866731199996,39.80143184999906,53382.663616080004 2025-06-19,19:27:42.000,170,10999790,14245,0,1750361261,13001.927357989996,39.836677500003134,53382.71951304 2025-06-19,19:27:43.000,170,10999822,13885,0,1750361262,13001.954303229992,39.84372663000249,53382.72650016001 2025-06-19,19:27:44.000,170,10999775,14485,0,1750361263,13002.014930019992,39.829628370003775,53382.712525920004 2025-06-19,19:27:45.000,170,10999811,14005,0,1750361264,13002.048611569997,39.907168800004,53382.69156456 2025-06-19,19:27:46.000,170,10999725,14005,0,1750361265,13002.014930019992,39.93536532000144,53382.782397120005 2025-06-19,19:27:47.000,170,10999744,14165,0,1750361266,13002.055347879992,39.9424144500008,53382.733487280006 2025-06-19,19:27:48.000,170,10999773,13725,0,1750361267,13002.062084190002,39.998807490002946,53382.67759032001 2025-06-19,19:27:49.000,170,10999838,13845,0,1750361268,13002.062084190002,40.09044618000189,53382.684577440006 2025-06-19,19:27:50.000,170,10999762,14405,0,1750361269,13002.055347879992,40.09044618000189,53382.69855168 2025-06-19,19:27:51.000,170,10999785,14285,0,1750361270,13001.961039540001,40.16093748000276,53382.70553880001 2025-06-19,19:27:52.000,170,10999772,14245,0,1750361271,13001.981248470001,40.21028138999827,53382.6706032 2025-06-19,19:27:53.000,170,10999740,14045,0,1750361272,13002.035138949992,40.28077268999914,53382.75444864001 2025-06-19,19:27:54.000,170,10999802,14005,0,1750361273,13002.021666330002,40.28077268999914,53382.71951304 2025-06-19,19:27:55.000,170,10999751,14045,0,1750361274,13002.055347879992,40.30192008000449,53382.71951304 2025-06-19,19:27:56.000,170,10999761,14125,0,1750361275,13002.102502050002,40.32306747000257,53382.72650016001 2025-06-19,19:27:57.000,170,10999794,14165,0,1750361276,13002.176601459993,40.31601834000321,53382.76143576 2025-06-19,19:27:58.000,170,10999763,14205,0,1750361277,13002.250700869998,40.2878218199985,53382.80335848001 2025-06-19,19:27:59.000,170,10999808,13845,0,1750361278,13002.297855039993,40.26667443000042,53382.8103456 2025-06-19,19:28:00.000,170,10999764,13965,0,1750361279,13002.351745519998,40.175035740001476,53382.80335848001 2025-06-19,19:28:01.000,170,10999784,14245,0,1750361280,13002.439317549994,40.16093748000276,53382.782397120005 2025-06-19,19:28:02.000,170,10999790,13725,0,1750361281,13002.506680649989,40.06929879000381,53382.83829408 2025-06-19,19:28:03.000,170,10999779,13925,0,1750361282,13002.553834819999,39.97061096999823,53382.75444864001 2025-06-19,19:28:04.000,170,10999819,14045,0,1750361283,13002.681824709995,39.88602140999865,53382.75444864001 2025-06-19,19:28:05.000,170,10999789,13925,0,1750361284,13002.75592412,39.74503881000419,53382.831306960004 2025-06-19,19:28:06.000,170,10999799,14205,0,1750361285,13002.803078289995,39.67454751000332,53382.8103456 2025-06-19,19:28:07.000,170,10999775,14165,0,1750361286,13002.85696877,39.597007080003095,53382.77541000001 2025-06-19,19:28:08.000,170,10999828,14085,0,1750361287,13002.904122939995,39.53356491000159,53382.79637136 2025-06-19,19:28:09.000,170,10999833,14165,0,1750361288,13002.944540799996,39.43487709000328,53382.82431984001 2025-06-19,19:28:10.000,170,10999795,14165,0,1750361289,13002.99843128,39.322091009998985,53382.83829408 2025-06-19,19:28:11.000,170,10999844,14245,0,1750361290,13003.072530689991,39.21635406000132,53382.782397120005 2025-06-19,19:28:12.000,170,10999808,14045,0,1750361291,13003.126421169996,39.089469719998306,53382.83829408 2025-06-19,19:28:13.000,170,10999749,14085,0,1750361292,13003.133157479991,38.99783102999936,53382.84528120001 2025-06-19,19:28:14.000,170,10999800,14045,0,1750361293,13003.166839029996,38.8920940800017,53382.782397120005 2025-06-19,19:28:15.000,170,10999857,14205,0,1750361294,13003.173575339992,38.76520973999868,53382.8103456 2025-06-19,19:28:16.000,170,10999788,13925,0,1750361295,13003.166839029996,38.694718439997814,53382.81733272 2025-06-19,19:28:17.000,170,10999771,13965,0,1750361296,13003.160102720001,38.60307974999887,53382.8103456 2025-06-19,19:28:18.000,170,10999794,14045,0,1750361297,13003.139893790001,38.47619541000313,53382.81733272 2025-06-19,19:28:19.000,170,10999800,14045,0,1750361298,13003.160102720001,38.39160585000354,53382.83829408 2025-06-19,19:28:20.000,170,10999786,14005,0,1750361299,13003.106212239996,38.285868899998604,53382.79637136 2025-06-19,19:28:21.000,170,10999767,14325,0,1750361300,13003.079267000001,38.21537759999774,53382.782397120005 2025-06-19,19:28:22.000,170,10999836,13925,0,1750361301,13003.086003309996,38.06029674000456,53382.83829408 2025-06-19,19:28:23.000,170,10999798,14165,0,1750361302,13003.01864021,37.94751066000026,53382.85925544 2025-06-19,19:28:24.000,170,10999784,14005,0,1750361303,13002.99843128,37.90521588000411,53382.901178160006 2025-06-19,19:28:25.000,170,10999782,14125,0,1750361304,13002.95801342,37.84882284000196,53382.86624256 2025-06-19,19:28:26.000,170,10999772,14125,0,1750361305,13002.85023245999,37.79242979999981,53382.87322968001 2025-06-19,19:28:27.000,170,10999796,14165,0,1750361306,13002.79634198,37.7289876299983,53382.88720392 2025-06-19,19:28:28.000,170,10999787,14005,0,1750361307,13002.70876994999,37.67259459000343,53382.84528120001 2025-06-19,19:28:29.000,170,10999795,14005,0,1750361308,13002.58751636999,37.60915242000192,53382.95707512 2025-06-19,19:28:30.000,170,10999782,13805,0,1750361309,13002.560571129994,37.4963663400049,53382.950088000005 2025-06-19,19:28:31.000,170,10999778,14125,0,1750361310,13002.520153269994,37.43997330000275,53382.97104936001 2025-06-19,19:28:32.000,170,10999831,13885,0,1750361311,13002.419108619993,37.411776779998036,53382.950088000005 2025-06-19,19:28:33.000,170,10999796,14245,0,1750361312,13002.311327659998,37.30603983000037,53383.01297208001 2025-06-19,19:28:34.000,170,10999814,14165,0,1750361313,13002.223755630002,37.284892440002295,53383.02694632 2025-06-19,19:28:35.000,170,10999843,14165,0,1750361314,13002.149656219997,37.18620462000399,53382.99201072001 2025-06-19,19:28:36.000,170,10999799,14445,0,1750361315,13002.014930019992,37.18620462000399,53382.998997840004 2025-06-19,19:28:37.000,170,10999770,13885,0,1750361316,13001.947566919996,37.04522202000226,53382.97104936001 2025-06-19,19:28:38.000,170,10999820,13965,0,1750361317,13001.866731199996,36.96063246000267,53383.01297208001 2025-06-19,19:28:39.000,170,10999776,14205,0,1750361318,13001.73874131,36.95358333000331,53383.02694632 2025-06-19,19:28:40.000,170,10999804,14045,0,1750361319,13001.65116927999,36.90423942000052,53382.998997840004 2025-06-19,19:28:41.000,170,10999747,13925,0,1750361320,13001.502970459995,36.890141160001804,53382.97803648 2025-06-19,19:28:42.000,170,10999809,14045,0,1750361321,13001.40866211999,36.868993770003726,53383.00598496 2025-06-19,19:28:43.000,170,10999788,13845,0,1750361322,13001.300881159994,36.876042900003085,53383.019959200006 2025-06-19,19:28:44.000,170,10999855,13965,0,1750361323,13001.179627579993,36.91128854999988,53383.01297208001 2025-06-19,19:28:45.000,170,10999836,13885,0,1750361324,13001.098791859993,36.883092030002445,53382.99201072001 2025-06-19,19:28:46.000,170,10999809,14085,0,1750361325,13001.011219829998,36.96768159000203,53383.0548948 2025-06-19,19:28:47.000,170,10999725,14005,0,1750361326,13001.004483520002,36.93243593999796,53382.97104936001 2025-06-19,19:28:48.000,170,10999801,14125,0,1750361327,13000.910175179997,36.96063246000267,53382.901178160006 2025-06-19,19:28:49.000,170,10999774,13805,0,1750361328,13000.916911489992,36.98882898000011,53382.950088000005 2025-06-19,19:28:50.000,170,10999801,14085,0,1750361329,13000.896702559992,36.97473072000139,53382.880216800004 2025-06-19,19:28:51.000,170,10999782,14085,0,1750361330,13000.788921599997,37.02407463000418,53382.80335848001 2025-06-19,19:28:52.000,170,10999815,14085,0,1750361331,13000.748503739997,37.002927239998826,53382.9151524 2025-06-19,19:28:53.000,170,10999834,13885,0,1750361332,13000.674404329991,36.98177985000075,53382.87322968001 2025-06-19,19:28:54.000,170,10999782,14165,0,1750361333,13000.62051385,36.99587810999947,53382.9151524 2025-06-19,19:28:55.000,170,10999803,13925,0,1750361334,13000.49252395999,36.97473072000139,53382.96406224 2025-06-19,19:28:56.000,170,10999785,13965,0,1750361335,13000.37127037999,37.009976369998185,53382.97803648 2025-06-19,19:28:57.000,170,10999760,14285,0,1750361336,13000.324116209995,36.98882898000011,53382.95707512 2025-06-19,19:28:58.000,170,10999763,13805,0,1750361337,13000.175917389999,36.97473072000139,53383.02694632 2025-06-19,19:28:59.000,170,10999771,13965,0,1750361338,13000.007509639989,36.98882898000011,53382.9850236 2025-06-19,19:29:00.000,170,10999778,14125,0,1750361339,12999.872783439998,37.03112376000354,53382.96406224 2025-06-19,19:29:01.000,170,10999794,13925,0,1750361340,12999.758266169993,37.002927239998826,53382.96406224 2025-06-19,19:29:02.000,170,10999757,14005,0,1750361341,12999.596594729992,37.066369410000334,53382.96406224 2025-06-19,19:29:03.000,170,10999742,13965,0,1750361342,12999.475341149991,37.08751679999841,53382.94310088001 2025-06-19,19:29:04.000,170,10999766,14285,0,1750361343,12999.36082388,37.15800809999928,53382.95707512 2025-06-19,19:29:05.000,170,10999788,14045,0,1750361344,12999.27998816,37.18620462000399,53382.950088000005 2025-06-19,19:29:06.000,170,10999814,14045,0,1750361345,12999.17894351,37.242597659998864,53382.92213952001 2025-06-19,19:29:07.000,170,10999783,14245,0,1750361346,12999.084635169995,37.26374505000422,53382.901178160006 2025-06-19,19:29:08.000,170,10999797,13965,0,1750361347,12999.09810779,37.277843310002936,53382.901178160006 2025-06-19,19:29:09.000,170,10999741,13965,0,1750361348,12998.983590519994,37.25669592000486,53382.92213952001 2025-06-19,19:29:10.000,170,10999756,13925,0,1750361349,12998.875809559999,37.31308895999973,53382.9151524 2025-06-19,19:29:11.000,170,10999809,14245,0,1750361350,12998.768028599989,37.27079418000358,53382.88720392 2025-06-19,19:29:12.000,170,10999810,13925,0,1750361351,12998.633302399998,37.21440114000143,53382.92213952001 2025-06-19,19:29:13.000,170,10999763,13885,0,1750361352,12998.613093469998,37.20735201000207,53382.97803648 2025-06-19,19:29:14.000,170,10999812,14045,0,1750361353,12998.464894650002,37.1368607100012,53382.95707512 2025-06-19,19:29:15.000,170,10999735,13885,0,1750361354,12998.377322619992,37.04522202000226,53382.94310088001 2025-06-19,19:29:16.000,170,10999799,13965,0,1750361355,12998.215651179991,36.98177985000075,53382.93611376 2025-06-19,19:29:17.000,170,10999777,14085,0,1750361356,12998.10113391,36.91128854999988,53382.950088000005 2025-06-19,19:29:18.000,170,10999763,13965,0,1750361357,12997.99335294999,36.819649860000936,53382.97803648 2025-06-19,19:29:19.000,170,10999826,13765,0,1750361358,12997.905780919995,36.7914533400035,53382.97803648 2025-06-19,19:29:20.000,170,10999795,14005,0,1750361359,12997.83841782,36.69276551999792,53382.97104936001 2025-06-19,19:29:21.000,170,10999795,14205,0,1750361360,12997.744109479994,36.68571638999856,53383.03393344 2025-06-19,19:29:22.000,170,10999829,13965,0,1750361361,12997.696955309999,36.601126829998975,53382.97104936001 2025-06-19,19:29:23.000,170,10999812,13925,0,1750361362,12997.589174349989,36.50948814000003,53383.068869040006 2025-06-19,19:29:24.000,170,10999778,14005,0,1750361363,12997.521811249993,36.48834075000195,53383.02694632 2025-06-19,19:29:25.000,170,10999795,14045,0,1750361364,12997.515074939998,36.38965293000365,53383.11079176001 2025-06-19,19:29:26.000,170,10999792,14165,0,1750361365,12997.434239219998,36.36145640999894,53383.07585616 2025-06-19,19:29:27.000,170,10999816,14125,0,1750361366,12997.454448149998,36.29096510999807,53383.10380464 2025-06-19,19:29:28.000,170,10999816,13885,0,1750361367,12997.380348739993,36.31211250000342,53383.08983040001 2025-06-19,19:29:29.000,170,10999792,13885,0,1750361368,12997.339930879993,36.26276859000063,53383.124766 2025-06-19,19:29:30.000,170,10999750,13805,0,1750361369,12997.366876120002,36.14293338000425,53383.117778880005 2025-06-19,19:29:31.000,170,10999746,14005,0,1750361370,12997.339930879993,36.14998251000361,53383.13874024001 2025-06-19,19:29:32.000,170,10999805,13965,0,1750361371,12997.353403499998,36.008999910001876,53383.08284328 2025-06-19,19:29:33.000,170,10999809,14005,0,1750361372,12997.326458260002,36.008999910001876,53383.124766 2025-06-19,19:29:34.000,170,10999805,13925,0,1750361373,12997.380348739993,35.8750664399995,53383.10380464 2025-06-19,19:29:35.000,170,10999826,14005,0,1750361374,12997.339930879993,35.81867340000463,53383.14572736 2025-06-19,19:29:36.000,170,10999835,14205,0,1750361375,12997.312985639997,35.839820790002705,53383.15271448 2025-06-19,19:29:37.000,170,10999751,14085,0,1750361376,12997.279304089992,35.69883819000097,53383.20861144001 2025-06-19,19:29:38.000,170,10999817,14165,0,1750361377,12997.205204680002,35.75523123000312,53383.24354704 2025-06-19,19:29:39.000,170,10999804,13925,0,1750361378,12997.225413610002,35.564904719998594,53383.236559920006 2025-06-19,19:29:40.000,170,10999765,13925,0,1750361379,12997.151314199997,35.53670820000116,53383.22957280001 2025-06-19,19:29:41.000,170,10999796,13765,0,1750361380,12997.077214789992,35.44506951000221,53383.22957280001 2025-06-19,19:29:42.000,170,10999811,14045,0,1750361381,12997.050269549996,35.388676470000064,53383.24354704 2025-06-19,19:29:43.000,170,10999824,13925,0,1750361382,12996.949224899996,35.3181851699992,53383.18066296001 2025-06-19,19:29:44.000,170,10999874,14005,0,1750361383,12996.83470762999,35.24769386999833,53383.22258568 2025-06-19,19:29:45.000,170,10999819,13805,0,1750361384,12996.71345404999,35.23359560999961,53383.27848264001 2025-06-19,19:29:46.000,170,10999787,13805,0,1750361385,12996.61240939999,35.198349960002815,53383.215598560004 2025-06-19,19:29:47.000,170,10999787,14045,0,1750361386,12996.55178260999,35.17720257000474,53383.20861144001 2025-06-19,19:29:48.000,170,10999840,13965,0,1750361387,12996.464210579994,35.1842517000041,53383.25053416 2025-06-19,19:29:49.000,170,10999816,14085,0,1750361388,12996.450737959989,35.191300830003456,53383.1946372 2025-06-19,19:29:50.000,170,10999781,13885,0,1750361389,12996.423792719994,35.1701534399981,53383.215598560004 2025-06-19,19:29:51.000,170,10999835,13925,0,1750361390,12996.396847479999,35.156055179999385,53383.22957280001 2025-06-19,19:29:52.000,170,10999810,14045,0,1750361391,12996.336220689998,35.191300830003456,53383.20162432 2025-06-19,19:29:53.000,170,10999805,14005,0,1750361392,12996.295802829998,35.212448220001534,53383.11079176001 2025-06-19,19:29:54.000,170,10999819,14205,0,1750361393,12996.208230800003,35.205399090002174,53383.13874024001 2025-06-19,19:29:55.000,170,10999759,14285,0,1750361394,12996.161076629993,35.24064473999897,53383.13874024001 2025-06-19,19:29:56.000,170,10999782,14125,0,1750361395,12996.060031979992,35.33933256000455,53383.117778880005 2025-06-19,19:29:57.000,170,10999788,13765,0,1750361396,12995.945514710002,35.325234299998556,53383.06188192001 2025-06-19,19:29:58.000,170,10999847,14165,0,1750361397,12995.891624229997,35.388676470000064,53383.03393344 2025-06-19,19:29:59.000,170,10999803,13805,0,1750361398,12995.844470060001,35.438020380002854,53383.019959200006 2025-06-19,19:30:00.000,170,10999822,13805,0,1750361399,12995.810788509996,35.423922120004136,53382.99201072001 2025-06-19,19:30:01.000,170,10999826,14005,0,1750361400,12995.74342541,35.50851168000372,53382.96406224 2025-06-19,19:30:02.000,170,10999836,13565,0,1750361401,12995.58175397,35.663592540004174,53383.08284328 2025-06-19,19:30:03.000,170,10999794,14085,0,1750361402,12995.467236699995,35.734083839997766,53383.04092056001 2025-06-19,19:30:04.000,170,10999810,14005,0,1750361403,12995.406609909995,35.80457513999863,53383.08284328 2025-06-19,19:30:05.000,170,10999754,13925,0,1750361404,12995.31230156999,35.91031209000357,53383.0548948 2025-06-19,19:30:06.000,170,10999769,13925,0,1750361405,12995.238202159999,36.00195078000252,53383.068869040006 2025-06-19,19:30:07.000,170,10999787,14205,0,1750361406,12995.150630129989,36.04424555999867,53383.068869040006 2025-06-19,19:30:08.000,170,10999835,14085,0,1750361407,12995.015903929998,36.15703164000297,53383.0548948 2025-06-19,19:30:09.000,170,10999856,13885,0,1750361408,12994.941804519993,36.298014240004704,53382.998997840004 2025-06-19,19:30:10.000,170,10999821,13765,0,1750361409,12994.780133079992,36.431947709999804,53382.92912664 2025-06-19,19:30:11.000,170,10999834,14085,0,1750361410,12994.652143189996,36.55178292000346,53382.97104936001 2025-06-19,19:30:12.000,170,10999831,13965,0,1750361411,12994.5241533,36.67161812999984,53382.94310088001 2025-06-19,19:30:13.000,170,10999791,13885,0,1750361412,12994.389427099995,36.7914533400035,53382.84528120001 2025-06-19,19:30:14.000,170,10999816,13965,0,1750361413,12994.29511875999,36.86194464000437,53382.76143576 2025-06-19,19:30:15.000,170,10999793,14365,0,1750361414,12994.21428303999,37.002927239998826,53382.75444864001 2025-06-19,19:30:16.000,170,10999837,13845,0,1750361415,12994.086293149994,37.08046766999905,53382.78938424 2025-06-19,19:30:17.000,170,10999832,14045,0,1750361416,12993.971775879989,37.16505722999864,53382.70553880001 2025-06-19,19:30:18.000,170,10999815,13885,0,1750361417,12993.911149089989,37.277843310002936,53382.62169336 2025-06-19,19:30:19.000,170,10999753,13645,0,1750361418,12993.783159199993,37.341285480004444,53382.53784792001 2025-06-19,19:30:20.000,170,10999821,13765,0,1750361419,12993.796631819998,37.411776779998036,53382.55880928001 2025-06-19,19:30:21.000,170,10999795,14125,0,1750361420,12993.614751449997,37.53866112000105,53382.53784792001 2025-06-19,19:30:22.000,170,10999817,13685,0,1750361421,12993.587806210002,37.651447199998074,53382.426054 2025-06-19,19:30:23.000,170,10999797,13885,0,1750361422,12993.560860969992,37.743085890004295,53382.377144160004 2025-06-19,19:30:24.000,170,10999787,14085,0,1750361423,12993.513706799997,37.89111761999811,53382.328234320004 2025-06-19,19:30:25.000,170,10999817,13805,0,1750361424,12993.473288939997,37.95455978999962,53382.279324480005 2025-06-19,19:30:26.000,170,10999816,13885,0,1750361425,12993.446343700001,38.095542390001356,53382.18849192 2025-06-19,19:30:27.000,170,10999809,13885,0,1750361426,12993.506970490002,38.20127933999902,53382.23740176 2025-06-19,19:30:28.000,170,10999813,13765,0,1750361427,12993.486761560001,38.34931107000011,53382.160543440004 2025-06-19,19:30:29.000,170,10999783,14045,0,1750361428,12993.480025249992,38.46209715000441,53382.09067224 2025-06-19,19:30:30.000,170,10999830,13845,0,1750361429,12993.453080009996,38.553735840003355,53382.041762400004 2025-06-19,19:30:31.000,170,10999804,13805,0,1750361430,12993.446343700001,38.65947279000102,53382.09765936 2025-06-19,19:30:32.000,170,10999843,13925,0,1750361431,12993.378980599991,38.744062350000604,53381.95092984 2025-06-19,19:30:33.000,170,10999818,14205,0,1750361432,12993.365507980001,38.793406260003394,53381.992852560004 2025-06-19,19:30:34.000,170,10999855,14205,0,1750361433,12993.30488119,38.89914321000106,53381.91599424001 2025-06-19,19:30:35.000,170,10999781,14005,0,1750361434,12993.25772701999,38.962585380002565,53381.92996848 2025-06-19,19:30:36.000,170,10999798,13965,0,1750361435,12993.20383654,38.99783102999936,53381.86009728 2025-06-19,19:30:37.000,170,10999827,13965,0,1750361436,12993.18362761,38.955536250003206,53381.81118744 2025-06-19,19:30:38.000,170,10999781,14005,0,1750361437,12993.069110339995,38.9907819,53381.776251840005 2025-06-19,19:30:39.000,170,10999805,13765,0,1750361438,12993.048901409995,38.913241469999775,53381.727342000006 2025-06-19,19:30:40.000,170,10999798,13845,0,1750361439,12992.99501092999,38.906192340000416,53381.65048368001 2025-06-19,19:30:41.000,170,10999783,13925,0,1750361440,12992.91417520999,38.87094669000362,53381.63650944 2025-06-19,19:30:42.000,170,10999811,14245,0,1750361441,12992.867021039994,38.84275016999891,53381.53170264001 2025-06-19,19:30:43.000,170,10999758,14205,0,1750361442,12992.83333948999,38.82865191000019,53381.48279280001 2025-06-19,19:30:44.000,170,10999791,14045,0,1750361443,12992.765976389994,38.793406260003394,53381.45484432 2025-06-19,19:30:45.000,170,10999790,13845,0,1750361444,12992.765976389994,38.786357130004035,53381.36401176001 2025-06-19,19:30:46.000,170,10999828,13965,0,1750361445,12992.792921629989,38.76520973999868,53381.370998880004 2025-06-19,19:30:47.000,170,10999828,14125,0,1750361446,12992.867021039994,38.72291496000253,53381.33606328001 2025-06-19,19:30:48.000,170,10999785,14205,0,1750361447,12992.91417520999,38.694718439997814,53381.30112768 2025-06-19,19:30:49.000,170,10999814,14125,0,1750361448,12992.91417520999,38.744062350000604,53381.21029512 2025-06-19,19:30:50.000,170,10999809,13965,0,1750361449,12992.94112045,38.680620179999096,53381.16837240001 2025-06-19,19:30:51.000,170,10999805,13805,0,1750361450,12992.99501092999,38.729964090001886,53381.154398160004 2025-06-19,19:30:52.000,170,10999847,14245,0,1750361451,12993.03542878999,38.72291496000253,53381.14042392 2025-06-19,19:30:53.000,170,10999745,14045,0,1750361452,12993.08258296,38.70176757000445,53381.16138528 2025-06-19,19:30:54.000,170,10999782,13965,0,1750361453,12993.129737129995,38.6453745300023,53381.11946256 2025-06-19,19:30:55.000,170,10999779,14085,0,1750361454,12993.109528199995,38.617178010004864,53381.007668640006 2025-06-19,19:30:56.000,170,10999787,13925,0,1750361455,12993.089319269995,38.60307974999887,53380.97972016001 2025-06-19,19:30:57.000,170,10999796,13925,0,1750361456,12993.089319269995,38.59603061999951,53381.01465576 2025-06-19,19:30:58.000,170,10999797,13885,0,1750361457,12993.0421651,38.553735840003355,53380.9238232 2025-06-19,19:30:59.000,170,10999766,14085,0,1750361458,12993.089319269995,38.53963758000464,53380.94478456 2025-06-19,19:31:00.000,170,10999773,13925,0,1750361459,12993.089319269995,38.504391930000565,53380.90984896001 2025-06-19,19:31:01.000,170,10999806,14245,0,1750361460,12993.07584664999,38.46914628000377,53380.90286184 2025-06-19,19:31:02.000,170,10999835,14045,0,1750361461,12993.09605557999,38.377507590004825,53380.87491336 2025-06-19,19:31:03.000,170,10999821,14045,0,1750361462,12993.06237403,38.377507590004825,53380.89587472 2025-06-19,19:31:04.000,170,10999770,14245,0,1750361463,12993.028692479995,38.328163680002035,53380.86093912001 2025-06-19,19:31:05.000,170,10999778,14325,0,1750361464,12992.99501092999,38.2999671600046,53380.83299064001 2025-06-19,19:31:06.000,170,10999807,14005,0,1750361465,12992.98153831,38.25062325000181,53380.839977760006 2025-06-19,19:31:07.000,170,10999796,14085,0,1750361466,12992.968065689995,38.23652499000309,53380.81202928001 2025-06-19,19:31:08.000,170,10999804,14085,0,1750361467,12992.97480199999,38.19423020999966,53380.79805504 2025-06-19,19:31:09.000,170,10999776,14045,0,1750361468,12992.947856759994,38.24357412000245,53380.79805504 2025-06-19,19:31:10.000,170,10999793,13925,0,1750361469,12992.968065689995,38.22947586000373,53380.679274 2025-06-19,19:31:11.000,170,10999836,13965,0,1750361470,12992.97480199999,38.26472151000053,53380.72818384 2025-06-19,19:31:12.000,170,10999817,13925,0,1750361471,12993.028692479995,38.285868899998604,53380.679274 2025-06-19,19:31:13.000,170,10999787,14245,0,1750361472,12993.14320975,38.278819769999245,53380.73517096 2025-06-19,19:31:14.000,170,10999769,14045,0,1750361473,12993.16341868,38.278819769999245,53380.721196720006 2025-06-19,19:31:15.000,170,10999788,13845,0,1750361474,12993.271199639996,38.278819769999245,53380.72818384 2025-06-19,19:31:16.000,170,10999820,14245,0,1750361475,12993.331826429996,38.285868899998604,53380.69324824001 2025-06-19,19:31:17.000,170,10999795,14005,0,1750361476,12993.365507980001,38.2999671600046,53380.61638992 2025-06-19,19:31:18.000,170,10999799,13925,0,1750361477,12993.432871079996,38.321114550002676,53380.65831264 2025-06-19,19:31:19.000,170,10999801,13885,0,1750361478,12993.533915729997,38.278819769999245,53380.6094028 2025-06-19,19:31:20.000,170,10999806,13765,0,1750361479,12993.594542519997,38.25767238000117,53380.64433840001 2025-06-19,19:31:21.000,170,10999853,13725,0,1750361480,12993.682114549993,38.23652499000309,53380.70722248 2025-06-19,19:31:22.000,170,10999833,13845,0,1750361481,12993.810104439988,38.16603369000222,53380.65831264 2025-06-19,19:31:23.000,170,10999806,14045,0,1750361482,12993.931358019989,38.151935430003505,53380.69324824001 2025-06-19,19:31:24.000,170,10999795,13965,0,1750361483,12994.012193739989,38.08144413000264,53380.7840808 2025-06-19,19:31:25.000,170,10999796,13845,0,1750361484,12994.066084219994,38.088493260002,53380.76311944001 2025-06-19,19:31:26.000,170,10999822,14245,0,1750361485,12994.146919939994,38.01095283000177,53380.81202928001 2025-06-19,19:31:27.000,170,10999784,13925,0,1750361486,12994.16039256,37.96160891999898,53380.7840808 2025-06-19,19:31:28.000,170,10999807,13965,0,1750361487,12994.187337799995,37.933412400001544,53380.83299064001 2025-06-19,19:31:29.000,170,10999776,14045,0,1750361488,12994.22101935,37.877019359999395,53380.83299064001 2025-06-19,19:31:30.000,170,10999821,14205,0,1750361489,12994.23449196999,37.80652805999853,53380.83299064001 2025-06-19,19:31:31.000,170,10999764,13925,0,1750361490,12994.25470089999,37.79947892999917,53380.819016400004 2025-06-19,19:31:32.000,170,10999823,14005,0,1750361491,12994.31532768999,37.686692850002146,53380.84696488 2025-06-19,19:31:33.000,170,10999756,14045,0,1750361492,12994.30185507,37.72193849999894,53380.90984896001 2025-06-19,19:31:34.000,170,10999793,14125,0,1750361493,12994.35574554999,37.67964372000279,53380.89587472 2025-06-19,19:31:35.000,170,10999786,13965,0,1750361494,12994.34227293,37.644398069998715,53380.91683608 2025-06-19,19:31:36.000,170,10999771,13965,0,1750361495,12994.40289972,37.651447199998074,53380.94478456 2025-06-19,19:31:37.000,170,10999822,13965,0,1750361496,12994.43658126999,37.60915242000192,53380.9936944 2025-06-19,19:31:38.000,170,10999775,14005,0,1750361497,12994.530889609996,37.60210329000256,53380.97273304 2025-06-19,19:31:39.000,170,10999839,14045,0,1750361498,12994.517416989991,37.60915242000192,53381.0635656 2025-06-19,19:31:40.000,170,10999780,14205,0,1750361499,12994.5241533,37.60915242000192,53381.07753984001 2025-06-19,19:31:41.000,170,10999825,14125,0,1750361500,12994.5241533,37.62325068000064,53381.07753984001 2025-06-19,19:31:42.000,170,10999761,13845,0,1750361501,12994.564571160001,37.60210329000256,53381.11946256 2025-06-19,19:31:43.000,170,10999846,14045,0,1750361502,12994.537625919991,37.5950541600032,53381.105488320005 2025-06-19,19:31:44.000,170,10999815,14125,0,1750361503,12994.564571160001,37.5950541600032,53381.09850120001 2025-06-19,19:31:45.000,170,10999807,14165,0,1750361504,12994.598252709991,37.55275937999977,53381.1334368 2025-06-19,19:31:46.000,170,10999813,14245,0,1750361505,12994.611725329996,37.517513730002975,53381.175359520006 2025-06-19,19:31:47.000,170,10999747,14005,0,1750361506,12994.631934259996,37.510464600003615,53381.224269360006 2025-06-19,19:31:48.000,170,10999815,14165,0,1750361507,12994.625197950001,37.475218949999544,53381.2382436 2025-06-19,19:31:49.000,170,10999802,14085,0,1750361508,12994.598252709991,37.43997330000275,53381.224269360006 2025-06-19,19:31:50.000,170,10999775,14005,0,1750361509,12994.530889609996,37.44702243000211,53381.26619208001 2025-06-19,19:31:51.000,170,10999787,14045,0,1750361510,12994.42310865,37.411776779998036,53381.31510192001 2025-06-19,19:31:52.000,170,10999801,14085,0,1750361511,12994.389427099995,37.454071560001466,53381.30112768 2025-06-19,19:31:53.000,170,10999833,14125,0,1750361512,12994.322064,37.468169820000185,53381.35003752 2025-06-19,19:31:54.000,170,10999772,13845,0,1750361513,12994.20081042,37.53866112000105,53381.30112768 2025-06-19,19:31:55.000,170,10999741,14005,0,1750361514,12994.13344731999,37.57390676999785,53381.322089040004 2025-06-19,19:31:56.000,170,10999835,13885,0,1750361515,12994.079556839999,37.5950541600032,53381.391960240006 2025-06-19,19:31:57.000,170,10999772,14125,0,1750361516,12994.018930049999,37.686692850002146,53381.35702464 2025-06-19,19:31:58.000,170,10999782,13885,0,1750361517,12993.965039569994,37.78538067000045,53381.35702464 2025-06-19,19:31:59.000,170,10999823,13845,0,1750361518,12993.951566949989,37.79947892999917,53381.31510192001 2025-06-19,19:32:00.000,170,10999789,13885,0,1750361519,12993.991984809989,37.89111761999811,53381.29414056001 2025-06-19,19:32:01.000,170,10999796,14245,0,1750361520,12994.045875289994,37.933412400001544,53381.3081148 2025-06-19,19:32:02.000,170,10999791,13925,0,1750361521,12994.012193739989,37.95455978999962,53381.343050400006 2025-06-19,19:32:03.000,170,10999829,13965,0,1750361522,12993.985248499994,37.96160891999898,53381.3081148 2025-06-19,19:32:04.000,170,10999815,14125,0,1750361523,12993.998721119999,37.919314140002825,53381.35003752 2025-06-19,19:32:05.000,170,10999807,13925,0,1750361524,12993.951566949989,37.94751066000026,53381.343050400006 2025-06-19,19:32:06.000,170,10999799,14165,0,1750361525,12993.911149089989,37.862921100000676,53381.36401176001 2025-06-19,19:32:07.000,170,10999829,13845,0,1750361526,12993.837049679998,37.8417737100026,53381.322089040004 2025-06-19,19:32:08.000,170,10999782,13805,0,1750361527,12993.810104439988,37.813577189997886,53381.32907616 2025-06-19,19:32:09.000,170,10999806,14005,0,1750361528,12993.695587169997,37.67964372000279,53381.29414056001 2025-06-19,19:32:10.000,170,10999838,14205,0,1750361529,12993.702323479993,37.5950541600032,53381.32907616 2025-06-19,19:32:11.000,170,10999827,13925,0,1750361530,12993.709059790002,37.54571025000041,53381.377986 2025-06-19,19:32:12.000,170,10999779,13805,0,1750361531,12993.655169309997,37.461120690000826,53381.391960240006 2025-06-19,19:32:13.000,170,10999823,14085,0,1750361532,12993.621487759992,37.41882591000467,53381.38497312001 2025-06-19,19:32:14.000,170,10999809,14045,0,1750361533,12993.594542519997,37.39062938999996,53381.377986 2025-06-19,19:32:15.000,170,10999797,13725,0,1750361534,12993.594542519997,37.36948200000188,53381.391960240006 2025-06-19,19:32:16.000,170,10999827,13925,0,1750361535,12993.581069899992,37.32013808999909,53381.41292160001 2025-06-19,19:32:17.000,170,10999731,13965,0,1750361536,12993.560860969992,37.32013808999909,53381.36401176001 2025-06-19,19:32:18.000,170,10999804,13805,0,1750361537,12993.540652039992,37.31308895999973,53381.31510192001 2025-06-19,19:32:19.000,170,10999835,13845,0,1750361538,12993.554124659997,37.30603983000037,53381.36401176001 2025-06-19,19:32:20.000,170,10999785,14205,0,1750361539,12993.480025249992,37.3483346100038,53381.343050400006 2025-06-19,19:32:21.000,170,10999805,13885,0,1750361540,12993.520443109992,37.29899070000101,53381.40593448 2025-06-19,19:32:22.000,170,10999798,13885,0,1750361541,12993.480025249992,37.36243287000252,53381.38497312001 2025-06-19,19:32:23.000,170,10999846,13965,0,1750361542,12993.473288939997,37.26374505000422,53381.39894736 2025-06-19,19:32:24.000,170,10999782,13925,0,1750361543,12993.439607389992,37.277843310002936,53381.391960240006 2025-06-19,19:32:25.000,170,10999783,13845,0,1750361544,12993.378980599991,37.235548529999505,53381.38497312001 2025-06-19,19:32:26.000,170,10999802,13765,0,1750361545,12993.34529905,37.172106359998,53381.40593448 2025-06-19,19:32:27.000,170,10999824,14125,0,1750361546,12993.21730915999,37.16505722999864,53381.370998880004 2025-06-19,19:32:28.000,170,10999825,14245,0,1750361547,12993.16341868,37.066369410000334,53381.391960240006 2025-06-19,19:32:29.000,170,10999851,13805,0,1750361548,12993.0421651,37.115713320003124,53381.343050400006 2025-06-19,19:32:30.000,170,10999784,13765,0,1750361549,12992.94112045,37.08046766999905,53381.3081148 2025-06-19,19:32:31.000,170,10999781,13805,0,1750361550,12992.860284729999,37.059320280000975,53381.343050400006 2025-06-19,19:32:32.000,170,10999822,13885,0,1750361551,12992.765976389994,37.052271150001616,53381.26619208001 2025-06-19,19:32:33.000,170,10999824,14005,0,1750361552,12992.698613289998,37.002927239998826,53381.391960240006 2025-06-19,19:32:34.000,170,10999836,13925,0,1750361553,12992.631250189988,37.01702550000482,53381.3081148 2025-06-19,19:32:35.000,170,10999771,14125,0,1750361554,12992.557150779998,36.94653420000395,53381.2382436 2025-06-19,19:32:36.000,170,10999844,14085,0,1750361555,12992.604304949993,36.95358333000331,53381.28715344 2025-06-19,19:32:37.000,170,10999808,14405,0,1750361556,12992.611041259988,36.9253868099986,53381.24523072001 2025-06-19,19:32:38.000,170,10999855,13885,0,1750361557,12992.617777569998,36.868993770003726,53381.2382436 2025-06-19,19:32:39.000,170,10999814,13925,0,1750361558,12992.597568639998,36.89719029000116,53381.2382436 2025-06-19,19:32:40.000,170,10999768,14005,0,1750361559,12992.584096019993,36.876042900003085,53381.203308000004 2025-06-19,19:32:41.000,170,10999819,13965,0,1750361560,12992.536941849998,36.89719029000116,53381.21029512 2025-06-19,19:32:42.000,170,10999809,14045,0,1750361561,12992.516732919998,36.84784637999837,53381.224269360006 2025-06-19,19:32:43.000,170,10999822,14005,0,1750361562,12992.429160890002,36.840797249999014,53381.19632088001 2025-06-19,19:32:44.000,170,10999799,14085,0,1750361563,12992.314643619997,36.75620768999943,53381.203308000004 2025-06-19,19:32:45.000,170,10999766,13965,0,1750361564,12992.227071590001,36.699814650004555,53381.16837240001 2025-06-19,19:32:46.000,170,10999812,14085,0,1750361565,12992.092345389996,36.650470740001765,53381.18933376 2025-06-19,19:32:47.000,170,10999829,14125,0,1750361566,12991.98456443,36.5447337900041,53381.18234664 2025-06-19,19:32:48.000,170,10999821,13885,0,1750361567,12991.7622662,36.50948814000003,53381.16138528 2025-06-19,19:32:49.000,170,10999766,13845,0,1750361568,12991.600594759999,36.40375119000237,53381.18933376 2025-06-19,19:32:50.000,170,10999796,13925,0,1750361569,12991.432187009988,36.27686684999935,53381.19632088001 2025-06-19,19:32:51.000,170,10999796,14005,0,1750361570,12991.223361399992,36.199326419999124,53381.14741104001 2025-06-19,19:32:52.000,170,10999893,13845,0,1750361571,12991.075162579997,36.008999910001876,53381.12644968001 2025-06-19,19:32:53.000,170,10999846,14165,0,1750361572,12990.832655419996,35.90326296000421,53381.11946256 2025-06-19,19:32:54.000,170,10999810,14245,0,1750361573,12990.69792921999,35.7411329700044,53381.11946256 2025-06-19,19:32:55.000,170,10999748,13965,0,1750361574,12990.60362088,35.6283468900001,53381.07753984001 2025-06-19,19:32:56.000,170,10999857,14405,0,1750361575,12990.45542205999,35.54375733000052,53381.04260424 2025-06-19,19:32:57.000,170,10999832,14165,0,1750361576,12990.361113719999,35.40982385999814,53381.0635656 2025-06-19,19:32:58.000,170,10999814,13885,0,1750361577,12990.260069069998,35.388676470000064,53381.00068152001 2025-06-19,19:32:59.000,170,10999819,14125,0,1750361578,12990.260069069998,35.31113603999984,53380.90984896001 2025-06-19,19:33:00.000,170,10999788,14325,0,1750361579,12990.192705969988,35.2829395200024,53380.89587472 2025-06-19,19:33:01.000,170,10999821,14245,0,1750361580,12990.185969659993,35.332283429997915,53380.87491336 2025-06-19,19:33:02.000,170,10999778,13925,0,1750361581,12990.185969659993,35.35343082000327,53380.81202928001 2025-06-19,19:33:03.000,170,10999822,14045,0,1750361582,12990.192705969988,35.40277472999878,53380.74215808001 2025-06-19,19:33:04.000,170,10999801,13925,0,1750361583,12990.159024419998,35.48736428999837,53380.77709368 2025-06-19,19:33:05.000,170,10999732,13885,0,1750361584,12990.111870250003,35.51556081000308,53380.770106560005 2025-06-19,19:33:06.000,170,10999825,14085,0,1750361585,12990.051243460002,35.564904719998594,53380.700235360004 2025-06-19,19:33:07.000,170,10999835,14125,0,1750361586,12989.936726189997,35.57900298000459,53380.651325520004 2025-06-19,19:33:08.000,170,10999785,13925,0,1750361587,12989.781791059992,35.71293644999969,53380.64433840001 2025-06-19,19:33:09.000,170,10999836,14125,0,1750361588,12989.660537479991,35.70588732000033,53380.602415680005 2025-06-19,19:33:10.000,170,10999749,14485,0,1750361589,12989.532547589995,35.797526009999274,53380.62337704001 2025-06-19,19:33:11.000,170,10999804,14125,0,1750361590,12989.4045577,35.85391905000142,53380.602415680005 2025-06-19,19:33:12.000,170,10999783,13965,0,1750361591,12989.31698566999,35.846869920002064,53380.56748008 2025-06-19,19:33:13.000,170,10999769,13885,0,1750361592,12989.222677329999,35.832771660003345,53380.51857024 2025-06-19,19:33:14.000,170,10999776,13885,0,1750361593,12989.19573208999,35.86096818000078,53380.49062176 2025-06-19,19:33:15.000,170,10999760,14085,0,1750361594,12989.114896369989,35.846869920002064,53380.483634640004 2025-06-19,19:33:16.000,170,10999795,14325,0,1750361595,12989.128368989994,35.75523123000312,53380.44869904 2025-06-19,19:33:17.000,170,10999837,14005,0,1750361596,12989.114896369989,35.76228036000248,53380.51857024 2025-06-19,19:33:18.000,170,10999816,13845,0,1750361597,12989.074478509989,35.67064167000353,53380.51857024 2025-06-19,19:33:19.000,170,10999824,13805,0,1750361598,12989.087951129994,35.607199500002025,53380.41376344 2025-06-19,19:33:20.000,170,10999813,13885,0,1750361599,12989.067742199994,35.49441341999773,53380.42075056 2025-06-19,19:33:21.000,170,10999818,13925,0,1750361600,12988.986906479993,35.41687299000478,53380.37184072 2025-06-19,19:33:22.000,170,10999795,13885,0,1750361601,12988.906070759993,35.39572559999942,53380.35087936 2025-06-19,19:33:23.000,170,10999786,14045,0,1750361602,12988.838707659997,35.33933256000455,53380.40677632001 2025-06-19,19:33:24.000,170,10999806,14045,0,1750361603,12988.683772529992,35.2829395200024,53380.35087936 2025-06-19,19:33:25.000,170,10999804,13965,0,1750361604,12988.535573709996,35.23359560999961,53380.32991800001 2025-06-19,19:33:26.000,170,10999840,14085,0,1750361605,12988.36716596,35.141956920000666,53380.267033920005 2025-06-19,19:33:27.000,170,10999771,14005,0,1750361606,12988.19875820999,35.0714656199998,53380.20414984 2025-06-19,19:33:28.000,170,10999821,14085,0,1750361607,12988.151604039995,34.923433889998705,53380.16222712001 2025-06-19,19:33:29.000,170,10999798,14405,0,1750361608,12988.111186179995,34.81064781000168,53380.12030440001 2025-06-19,19:33:30.000,170,10999791,13925,0,1750361609,12988.010141529994,34.76130389999889,53380.09235592001 2025-06-19,19:33:31.000,170,10999825,14165,0,1750361610,12987.989932599994,34.58507565000036,53379.96658776 2025-06-19,19:33:32.000,170,10999786,14005,0,1750361611,12987.99666890999,34.47228957000334,53380.00851048 2025-06-19,19:33:33.000,170,10999781,13885,0,1750361612,12988.010141529994,34.30311045000417,53379.96658776 2025-06-19,19:33:34.000,170,10999853,14245,0,1750361613,12988.003405219999,34.17622611000115,53379.93863928 2025-06-19,19:33:35.000,170,10999785,14085,0,1750361614,12988.070768319994,33.985899600003904,53379.882742320005 2025-06-19,19:33:36.000,170,10999810,14005,0,1750361615,12988.131395109995,33.83081874000345,53379.87575520001 2025-06-19,19:33:37.000,170,10999785,13925,0,1750361616,12988.18528559,33.63344309999957,53379.861780960004 2025-06-19,19:33:38.000,170,10999751,14085,0,1750361617,12988.22570345,33.485411369998474,53379.79190976 2025-06-19,19:33:39.000,170,10999823,13965,0,1750361618,12988.17854927999,33.32328137999866,53379.81985824 2025-06-19,19:33:40.000,170,10999756,14125,0,1750361619,12988.18528559,33.18934791000356,53379.882742320005 2025-06-19,19:33:41.000,170,10999802,13965,0,1750361620,12988.14486773,33.125905740002054,53379.8408196 2025-06-19,19:33:42.000,170,10999854,13845,0,1750361621,12988.17854927999,32.94967749000352,53379.87575520001 2025-06-19,19:33:43.000,170,10999802,13885,0,1750361622,12988.11792248999,32.836891409999225,53379.882742320005 2025-06-19,19:33:44.000,170,10999830,14125,0,1750361623,12988.151604039995,32.7241053300022,53379.84780672 2025-06-19,19:33:45.000,170,10999779,14205,0,1750361624,12988.16507666,32.64656490000198,53379.86876808 2025-06-19,19:33:46.000,170,10999819,13765,0,1750361625,12988.15834034999,32.56197534000239,53379.92466504001 2025-06-19,19:33:47.000,170,10999810,14005,0,1750361626,12988.14486773,32.54787708000367,53379.90370368001 2025-06-19,19:33:48.000,170,10999784,13805,0,1750361627,12988.090977249994,32.57607360000111,53379.90370368001 2025-06-19,19:33:49.000,170,10999825,13805,0,1750361628,12988.111186179995,32.56197534000239,53379.87575520001 2025-06-19,19:33:50.000,170,10999756,14085,0,1750361629,12988.08424094,32.5126314299996,53379.79889688 2025-06-19,19:33:51.000,170,10999824,14125,0,1750361630,12987.956251049989,32.5126314299996,53379.79190976 2025-06-19,19:33:52.000,170,10999788,14125,0,1750361631,12987.895624259989,32.52672968999832,53379.78492264001 2025-06-19,19:33:53.000,170,10999795,14045,0,1750361632,12987.774370679988,32.49853317000088,53379.79190976 2025-06-19,19:33:54.000,170,10999805,13925,0,1750361633,12987.680062339998,32.435090999999375,53379.82684536001 2025-06-19,19:33:55.000,170,10999790,13925,0,1750361634,12987.552072450002,32.420992740000656,53379.80588400001 2025-06-19,19:33:56.000,170,10999753,14005,0,1750361635,12987.451027800002,32.38574709000386,53379.72902568 2025-06-19,19:33:57.000,170,10999791,13805,0,1750361636,12987.356719459996,32.33640318000107,53379.68011584 2025-06-19,19:33:58.000,170,10999803,13925,0,1750361637,12987.26914743,32.2659118800002,53379.68011584 2025-06-19,19:33:59.000,170,10999810,14045,0,1750361638,12987.154630159996,32.22361710000405,53379.645180240004 2025-06-19,19:34:00.000,170,10999733,13725,0,1750361639,12987.094003369995,32.195420579999336,53379.63819312001 2025-06-19,19:34:01.000,170,10999795,13845,0,1750361640,12987.12094860999,32.13197840999783,53379.65216736 2025-06-19,19:34:02.000,170,10999797,14085,0,1750361641,12987.114212299995,32.13197840999783,53379.61723176001 2025-06-19,19:34:03.000,170,10999829,14045,0,1750361642,12987.16810278,32.075585370002955,53379.57530904 2025-06-19,19:34:04.000,170,10999835,14125,0,1750361643,12987.215256949996,32.11083101999975,53379.57530904 2025-06-19,19:34:05.000,170,10999799,14125,0,1750361644,12987.316301599996,32.09673276000103,53379.526399200004 2025-06-19,19:34:06.000,170,10999843,14005,0,1750361645,12987.383664699992,32.082634500002314,53379.51242496 2025-06-19,19:34:07.000,170,10999741,14165,0,1750361646,12987.498181969997,32.13902754000446,53379.48447648 2025-06-19,19:34:08.000,170,10999798,14085,0,1750361647,12987.619435549997,32.15312580000318,53379.47050224001 2025-06-19,19:34:09.000,170,10999774,13925,0,1750361648,12987.632908170002,32.13197840999783,53379.498450720006 2025-06-19,19:34:10.000,170,10999778,14085,0,1750361649,12987.686798649993,32.09673276000103,53379.47050224001 2025-06-19,19:34:11.000,170,10999796,14085,0,1750361650,12987.673326030002,32.09673276000103,53379.456528 2025-06-19,19:34:12.000,170,10999831,14005,0,1750361651,12987.693534960003,32.05443798000488,53379.498450720006 2025-06-19,19:34:13.000,170,10999800,13885,0,1750361652,12987.639644479998,31.97689755000465,53379.477489360004 2025-06-19,19:34:14.000,170,10999801,14085,0,1750361653,12987.558808759997,31.864111470000353,53379.47050224001 2025-06-19,19:34:15.000,170,10999719,13765,0,1750361654,12987.518390899997,31.737227130004612,53379.48447648 2025-06-19,19:34:16.000,170,10999793,13965,0,1750361655,12987.457764109997,31.610342790001596,53379.498450720006 2025-06-19,19:34:17.000,170,10999836,14165,0,1750361656,12987.376928389996,31.47640931999922,53379.50543784 2025-06-19,19:34:18.000,170,10999821,13885,0,1750361657,12987.329774220001,31.363623240002198,53379.51242496 2025-06-19,19:34:19.000,170,10999831,14405,0,1750361658,12987.22872957,31.187394990003668,53379.49146360001 2025-06-19,19:34:20.000,170,10999776,13845,0,1750361659,12987.201784329991,30.982970220000425,53379.46351512 2025-06-19,19:34:21.000,170,10999832,14085,0,1750361660,12987.242202189991,30.827889359999972,53379.44954088001 2025-06-19,19:34:22.000,170,10999788,14085,0,1750361661,12987.323037909991,30.644611980002082,53379.41460528 2025-06-19,19:34:23.000,170,10999810,14085,0,1750361662,12987.403873629992,30.47543286000291,53379.44255376 2025-06-19,19:34:24.000,170,10999783,13925,0,1750361663,12987.545336139992,30.362646779998613,53379.40063104001 2025-06-19,19:34:25.000,170,10999755,13925,0,1750361664,12987.605962929993,30.285106349998387,53379.428579520005 2025-06-19,19:34:26.000,170,10999770,14005,0,1750361665,12987.740689129998,30.24281157000223,53379.39364392 2025-06-19,19:34:27.000,170,10999766,13885,0,1750361666,12987.787843299993,30.25690983000095,53379.42159240001 2025-06-19,19:34:28.000,170,10999798,13725,0,1750361667,12987.855206399989,30.30625374000374,53379.40761816 2025-06-19,19:34:29.000,170,10999814,13965,0,1750361668,12987.936042119989,30.3133028700031,53379.498450720006 2025-06-19,19:34:30.000,170,10999807,14405,0,1750361669,12987.868679019994,30.362646779998613,53379.44255376 2025-06-19,19:34:31.000,170,10999814,13805,0,1750361670,12987.841733779998,30.369695909997972,53379.428579520005 2025-06-19,19:34:32.000,170,10999821,13845,0,1750361671,12987.686798649993,30.454285470004834,53379.456528 2025-06-19,19:34:33.000,170,10999791,14085,0,1750361672,12987.531863520002,30.47543286000291,53379.51242496 2025-06-19,19:34:34.000,170,10999816,13845,0,1750361673,12987.309565290001,30.503629380000348,53379.56832192001 2025-06-19,19:34:35.000,170,10999778,13965,0,1750361674,12987.10073967999,30.49658025000099,53379.57530904 2025-06-19,19:34:36.000,170,10999800,14085,0,1750361675,12986.811078349994,30.43313807999948,53379.57530904 2025-06-19,19:34:37.000,170,10999773,14005,0,1750361676,12986.582043809998,30.404941560002044,53379.61723176001 2025-06-19,19:34:38.000,170,10999805,13925,0,1750361677,12986.285646169992,30.348548519999895,53379.65216736 2025-06-19,19:34:39.000,170,10999773,14045,0,1750361678,12986.022930079991,30.26395896000031,53379.65915448001 2025-06-19,19:34:40.000,170,10999764,14205,0,1750361679,12985.753477679995,30.151172880003287,53379.65216736 2025-06-19,19:34:41.000,170,10999784,13845,0,1750361680,12985.436871109989,30.059534190004342,53379.62421888 2025-06-19,19:34:42.000,170,10999755,13845,0,1750361681,12985.201100259997,29.918551590002608,53379.631206 2025-06-19,19:34:43.000,170,10999791,14005,0,1750361682,12984.911438930001,29.833962030003022,53379.61024464 2025-06-19,19:34:44.000,170,10999836,13965,0,1750361683,12984.756503799996,29.700028560000646,53379.61723176001 2025-06-19,19:34:45.000,170,10999747,13965,0,1750361684,12984.574623429995,29.62953725999978,53379.596270400005 2025-06-19,19:34:46.000,170,10999804,13885,0,1750361685,12984.42642461,29.523800310002116,53379.51242496 2025-06-19,19:34:47.000,170,10999770,13885,0,1750361686,12984.332116269994,29.418063360004453,53379.46351512 2025-06-19,19:34:48.000,170,10999726,13765,0,1750361687,12984.278225789989,29.354621190002945,53379.3866568 2025-06-19,19:34:49.000,170,10999799,13885,0,1750361688,12984.33885257999,29.38281771000038,53379.33774696 2025-06-19,19:34:50.000,170,10999745,13805,0,1750361689,12984.365797819999,29.418063360004453,53379.358708320004 2025-06-19,19:34:51.000,170,10999777,14165,0,1750361690,12984.46010615999,29.551996829999553,53379.26787576 2025-06-19,19:34:52.000,170,10999788,14085,0,1750361691,12984.50052401999,29.62248813000042,53379.23294016001 2025-06-19,19:34:53.000,170,10999763,14085,0,1750361692,12984.534205569995,29.756421600002795,53379.23294016001 2025-06-19,19:34:54.000,170,10999776,14045,0,1750361693,12984.56115080999,29.89740420000453,53379.211978800005 2025-06-19,19:34:55.000,170,10999851,14085,0,1750361694,12984.60830498,29.946748110000044,53379.14909472 2025-06-19,19:34:56.000,170,10999760,14125,0,1750361695,12984.64198652999,30.052485059997707,53379.23294016001 2025-06-19,19:34:57.000,170,10999795,13885,0,1750361696,12984.534205569995,30.165271140002005,53379.23992728 2025-06-19,19:34:58.000,170,10999758,14205,0,1750361697,12984.44663354,30.214615050004795,53379.22595304 2025-06-19,19:34:59.000,170,10999817,13885,0,1750361698,12984.291698409994,30.341499390000536,53379.19101744 2025-06-19,19:35:00.000,170,10999799,14205,0,1750361699,12984.069400179993,30.404941560002044,53379.28883712 2025-06-19,19:35:01.000,170,10999811,13885,0,1750361700,12983.880783499997,30.419039820000762,53379.28185000001 2025-06-19,19:35:02.000,170,10999787,14125,0,1750361701,12983.658485269996,30.32035200000246,53379.34473408 2025-06-19,19:35:03.000,170,10999756,14005,0,1750361702,12983.42271441999,30.151172880003287,53379.27486288 2025-06-19,19:35:04.000,170,10999808,14045,0,1750361703,12983.213888809994,30.03133766999963,53379.2469144 2025-06-19,19:35:05.000,170,10999782,14125,0,1750361704,12982.978117959989,29.91150246000325,53379.27486288 2025-06-19,19:35:06.000,170,10999774,14165,0,1750361705,12982.735610800002,29.742323340004077,53379.28883712 2025-06-19,19:35:07.000,170,10999770,14045,0,1750361706,12982.499839949996,29.62248813000042,53379.3167856 2025-06-19,19:35:08.000,170,10999776,14125,0,1750361707,12982.277541719995,29.516751180002757,53379.3167856 2025-06-19,19:35:09.000,170,10999774,13845,0,1750361708,12982.115870279995,29.340522930004227,53379.3167856 2025-06-19,19:35:10.000,170,10999702,13565,0,1750361709,12981.927253599999,29.22773684999993,53379.23294016001 2025-06-19,19:35:11.000,170,10999766,13965,0,1750361710,12981.779054779989,29.16429467999842,53379.18403032001 2025-06-19,19:35:12.000,170,10999769,14005,0,1750361711,12981.630855959993,29.150196419999702,53379.14909472 2025-06-19,19:35:13.000,170,10999787,13925,0,1750361712,12981.482657139997,29.129049030001624,53379.18403032001 2025-06-19,19:35:14.000,170,10999733,13925,0,1750361713,12981.347930939992,29.178392940004414,53379.14909472 2025-06-19,19:35:15.000,170,10999753,13845,0,1750361714,12981.206468429991,29.305277280000155,53379.107171999996 2025-06-19,19:35:16.000,170,10999791,13845,0,1750361715,12981.0515333,29.411014229997818,53379.107171999996 2025-06-19,19:35:17.000,170,10999762,14005,0,1750361716,12980.86965293,29.56609508999827,53379.03730080001 2025-06-19,19:35:18.000,170,10999752,14285,0,1750361717,12980.654091009994,29.735274210004718,53379.03031368 2025-06-19,19:35:19.000,170,10999787,14085,0,1750361718,12980.472210639993,29.84101116000238,53379.03730080001 2025-06-19,19:35:20.000,170,10999822,14045,0,1750361719,12980.216230860002,29.989042890003475,53379.107171999996 2025-06-19,19:35:21.000,170,10999774,13885,0,1750361720,12979.946778459991,30.144123750003928,53379.10018488 2025-06-19,19:35:22.000,170,10999777,13885,0,1750361721,12979.63017189,30.27100808999967,53379.07922352 2025-06-19,19:35:23.000,170,10999747,13885,0,1750361722,12979.306829009998,30.285106349998387,53379.107171999996 2025-06-19,19:35:24.000,170,10999784,13845,0,1750361723,12979.003695059997,30.30625374000374,53379.05826216 2025-06-19,19:35:25.000,170,10999810,14005,0,1750361724,12978.71403373,30.30625374000374,53379.05127504 2025-06-19,19:35:26.000,170,10999784,13965,0,1750361725,12978.40416346999,30.20756591999816,53379.05826216 2025-06-19,19:35:27.000,170,10999785,14085,0,1750361726,12978.134711069994,30.059534190004342,53378.96742960001 2025-06-19,19:35:28.000,170,10999790,14245,0,1750361727,12977.871994979992,29.996092020002834,53378.98839096001 2025-06-19,19:35:29.000,170,10999797,14085,0,1750361728,12977.629487819991,29.883305939998536,53379.0023652 2025-06-19,19:35:30.000,170,10999776,13925,0,1750361729,12977.33309018,29.777568990000873,53378.96044248 2025-06-19,19:35:31.000,170,10999749,14085,0,1750361730,12977.08384670999,29.67183204000321,53378.84864856001 2025-06-19,19:35:32.000,170,10999790,13805,0,1750361731,12976.901966339989,29.530849440001475,53378.88358416 2025-06-19,19:35:33.000,170,10999806,13805,0,1750361732,12976.706613349997,29.411014229997818,53378.81371296 2025-06-19,19:35:34.000,170,10999774,13925,0,1750361733,12976.517996670002,29.298228150000796,53378.806725840004 2025-06-19,19:35:35.000,170,10999719,13885,0,1750361734,12976.3361163,29.22068772000057,53378.757816000005 2025-06-19,19:35:36.000,170,10999793,14045,0,1750361735,12976.181181169995,29.178392940004414,53378.6879448 2025-06-19,19:35:37.000,170,10999734,14005,0,1750361736,12976.080136519995,29.15724554999906,53378.6180736 2025-06-19,19:35:38.000,170,10999795,13845,0,1750361737,12975.938674009994,29.17134380999778,53378.5482024 2025-06-19,19:35:39.000,170,10999788,13965,0,1750361738,12975.851101979999,29.107901640003547,53378.492305440006 2025-06-19,19:35:40.000,170,10999786,14005,0,1750361739,12975.837629359994,29.15724554999906,53378.42942136 2025-06-19,19:35:41.000,170,10999753,13965,0,1750361740,12975.817420429994,29.185442070003774,53378.422434240005 2025-06-19,19:35:42.000,170,10999735,14165,0,1750361741,12975.750057329999,29.22068772000057,53378.45038272 2025-06-19,19:35:43.000,170,10999769,14045,0,1750361742,12975.743321019989,29.234785979999288,53378.31064032 2025-06-19,19:35:44.000,170,10999777,14045,0,1750361743,12975.655748989993,29.305277280000155,53378.31762744001 2025-06-19,19:35:45.000,170,10999743,13885,0,1750361744,12975.574913269993,29.418063360004453,53378.268717599996 2025-06-19,19:35:46.000,170,10999807,13725,0,1750361745,12975.467132309997,29.45330901000125,53378.24076912 2025-06-19,19:35:47.000,170,10999796,14005,0,1750361746,12975.419978140002,29.474456399999326,53378.19185928 2025-06-19,19:35:48.000,170,10999767,13845,0,1750361747,12975.366087659997,29.474456399999326,53378.21980776 2025-06-19,19:35:49.000,170,10999760,13885,0,1750361748,12975.197679910001,29.537898570000834,53378.21980776 2025-06-19,19:35:50.000,170,10999778,13925,0,1750361749,12975.083162639996,29.573144220004906,53378.17089792 2025-06-19,19:35:51.000,170,10999765,13965,0,1750361750,12974.87433703,29.62953725999978,53378.17089792 2025-06-19,19:35:52.000,170,10999736,13645,0,1750361751,12974.70592927999,29.721175949998724,53378.17788504001 2025-06-19,19:35:53.000,170,10999760,13885,0,1750361752,12974.524048909989,29.826912900003663,53378.1639108 2025-06-19,19:35:54.000,170,10999757,14085,0,1750361753,12974.369113779998,29.925600720001967,53378.12198808 2025-06-19,19:35:55.000,170,10999789,14085,0,1750361754,12974.220914960002,29.960846369998762,53378.12897520001 2025-06-19,19:35:56.000,170,10999816,13845,0,1750361755,12974.126606619997,29.996092020002834,53378.08006536001 2025-06-19,19:35:57.000,170,10999749,13925,0,1750361756,12974.039034590001,30.08773071000178,53378.101026719996 2025-06-19,19:35:58.000,170,10999728,13725,0,1750361757,12973.870626839991,30.27100808999967,53378.0940396 2025-06-19,19:35:59.000,170,10999754,14085,0,1750361758,12973.75610957,30.390843300003326,53378.05910400001 2025-06-19,19:36:00.000,170,10999794,14005,0,1750361759,12973.66853753999,30.595268069999292,53378.04512976 2025-06-19,19:36:01.000,170,10999763,14045,0,1750361760,12973.60791074999,30.757398059999105,53378.01718128 2025-06-19,19:36:02.000,170,10999755,13685,0,1750361761,12973.580965509995,30.863135010004044,53377.96128432001 2025-06-19,19:36:03.000,170,10999720,13845,0,1750361762,12973.520338719994,30.990019349999784,53377.97525856 2025-06-19,19:36:04.000,170,10999759,14005,0,1750361763,12973.479920859994,31.152149339999596,53377.989232800006 2025-06-19,19:36:05.000,170,10999836,14045,0,1750361764,12973.40582144999,31.28608281000197,53377.96128432001 2025-06-19,19:36:06.000,170,10999774,13725,0,1750361765,12973.351930969999,31.412967149997712,53377.989232800006 2025-06-19,19:36:07.000,170,10999752,13725,0,1750361766,12973.318249419994,31.497556710004574,53377.87743888 2025-06-19,19:36:08.000,170,10999789,13925,0,1750361767,12973.244150009989,31.53985149000073,53377.87743888 2025-06-19,19:36:09.000,170,10999785,14085,0,1750361768,12973.196995839993,31.560998879998806,53377.86346464001 2025-06-19,19:36:10.000,170,10999769,14165,0,1750361769,12973.149841669998,31.603293660002237,53377.79359344001 2025-06-19,19:36:11.000,170,10999797,13845,0,1750361770,12973.075742259993,31.596244530002878,53377.765644959996 2025-06-19,19:36:12.000,170,10999782,13725,0,1750361771,12973.021851780002,31.610342790001596,53377.7796192 2025-06-19,19:36:13.000,170,10999733,13965,0,1750361772,12972.947752369997,31.673784960003104,53377.800580560004 2025-06-19,19:36:14.000,170,10999787,13845,0,1750361773,12972.839971410001,31.624441050000314,53377.77263208001 2025-06-19,19:36:15.000,170,10999764,13885,0,1750361774,12972.671563659991,31.624441050000314,53377.74468360001 2025-06-19,19:36:16.000,170,10999754,13925,0,1750361775,12972.53010114999,31.596244530002878,53377.702760880005 2025-06-19,19:36:17.000,170,10999781,13965,0,1750361776,12972.381902329995,31.58214627000416,53377.6398768 2025-06-19,19:36:18.000,170,10999801,14125,0,1750361777,12972.280857679994,31.568048009998165,53377.61891544 2025-06-19,19:36:19.000,170,10999784,14165,0,1750361778,12972.166340409989,31.553949749999447,53377.535070000005 2025-06-19,19:36:20.000,170,10999750,13845,0,1750361779,12972.051823139998,31.51870410000265,53377.47917304001 2025-06-19,19:36:21.000,170,10999792,13725,0,1750361780,12971.977723729993,31.405918019998353,53377.45821168001 2025-06-19,19:36:22.000,170,10999768,14285,0,1750361781,12971.903624320003,31.279033680002613,53377.37436624 2025-06-19,19:36:23.000,170,10999768,13845,0,1750361782,12971.923833250003,31.13100195000152,53377.3254564 2025-06-19,19:36:24.000,170,10999774,14045,0,1750361783,12971.950778489998,31.039363260002574,53377.29052080001 2025-06-19,19:36:25.000,170,10999804,14085,0,1750361784,12972.018141589993,30.827889359999972,53377.28353368 2025-06-19,19:36:26.000,170,10999835,13885,0,1750361785,12972.159604099994,30.567071550001856,53377.21366248 2025-06-19,19:36:27.000,170,10999788,13725,0,1750361786,12972.35495709,30.376745040004607,53377.080907200005 2025-06-19,19:36:28.000,170,10999769,13885,0,1750361787,12972.57725532,30.07363245000306,53377.05295872001 2025-06-19,19:36:29.000,170,10999758,14085,0,1750361788,12972.846707719997,29.79871637999895,53377.031997360005 2025-06-19,19:36:30.000,170,10999868,13845,0,1750361789,12973.089214879998,29.551996829999553,53376.962126160004 2025-06-19,19:36:31.000,170,10999768,14125,0,1750361790,12973.378876209994,29.248884239998006,53376.89225496 2025-06-19,19:36:32.000,170,10999795,14165,0,1750361791,12973.702219089995,28.952820780003094,53376.88526784001 2025-06-19,19:36:33.000,170,10999748,14245,0,1750361792,12974.018825660001,28.649708190001547,53376.913216320005 2025-06-19,19:36:34.000,170,10999744,13965,0,1750361793,12974.328695919998,28.3465956,53376.8712936 2025-06-19,19:36:35.000,170,10999724,13885,0,1750361794,12974.60488462999,28.029384749999736,53376.82937088 2025-06-19,19:36:36.000,170,10999788,13765,0,1750361795,12974.901282269995,27.662829990003956,53376.87828072 2025-06-19,19:36:37.000,170,10999816,13765,0,1750361796,12975.211152529992,27.41611044000456,53376.88526784001 2025-06-19,19:36:38.000,170,10999746,14085,0,1750361797,12975.379560280002,27.14119437000045,53376.88526784001 2025-06-19,19:36:39.000,170,10999825,13965,0,1750361798,12975.521022790002,26.922671339998487,53376.89225496 2025-06-19,19:36:40.000,170,10999760,14085,0,1750361799,12975.601858509988,26.66890265999973,53376.927190559996 2025-06-19,19:36:41.000,170,10999804,13885,0,1750361800,12975.635540059993,26.408084850001615,53376.9411648 2025-06-19,19:36:42.000,170,10999789,13925,0,1750361801,12975.615331129993,26.20366007999837,53376.983087520006 2025-06-19,19:36:43.000,170,10999777,13965,0,1750361802,12975.568176959998,26.04153008999856,53377.00404888001 2025-06-19,19:36:44.000,170,10999762,14045,0,1750361803,12975.487341239997,25.91464575000282,53377.03898448 2025-06-19,19:36:45.000,170,10999751,13885,0,1750361804,12975.318933490002,25.80185966999852,53377.06693296 2025-06-19,19:36:46.000,170,10999744,14205,0,1750361805,12975.150525739991,25.815957930004515,53377.08789432 2025-06-19,19:36:47.000,170,10999746,13605,0,1750361806,12974.96864536999,25.787761409999803,53377.06693296 2025-06-19,19:36:48.000,170,10999769,13725,0,1750361807,12974.759819759995,25.86530184000003,53377.10885568 2025-06-19,19:36:49.000,170,10999748,13965,0,1750361808,12974.598148319994,25.92169488000218,53377.13680416 2025-06-19,19:36:50.000,170,10999738,13845,0,1750361809,12974.375850089993,26.062677480003913,53377.15776552 2025-06-19,19:36:51.000,170,10999791,13845,0,1750361810,12974.187233409997,26.112021389999427,53377.129817040004 2025-06-19,19:36:52.000,170,10999796,13885,0,1750361811,12974.092925069992,26.224807470003725,53377.080907200005 2025-06-19,19:36:53.000,170,10999797,14005,0,1750361812,12974.052507209992,26.30939703000331,53377.1158428 2025-06-19,19:36:54.000,170,10999763,13925,0,1750361813,12973.971671489991,26.386937460003537,53377.02501024001 2025-06-19,19:36:55.000,170,10999853,13885,0,1750361814,12973.937989940001,26.44333049999841,53377.011036 2025-06-19,19:36:56.000,170,10999812,14085,0,1750361815,12973.937989940001,26.457428760004404,53377.03898448 2025-06-19,19:36:57.000,170,10999782,13725,0,1750361816,12973.951462559991,26.513821799999278,53376.96911328 2025-06-19,19:36:58.000,170,10999785,13845,0,1750361817,12973.89757208,26.49972354000056,53376.9411648 2025-06-19,19:36:59.000,170,10999752,13805,0,1750361818,12973.884099459996,26.471527020003123,53376.99007464 2025-06-19,19:37:00.000,170,10999780,13805,0,1750361819,12973.83694529,26.422183110000333,53377.031997360005 2025-06-19,19:37:01.000,170,10999809,14005,0,1750361820,12973.762845879995,26.351691809999465,53376.9411648 2025-06-19,19:37:02.000,170,10999797,13845,0,1750361821,12973.682010159995,26.337593550000747,53376.983087520006 2025-06-19,19:37:03.000,170,10999809,13925,0,1750361822,12973.540547649995,26.27415137999924,53376.96911328 2025-06-19,19:37:04.000,170,10999802,13765,0,1750361823,12973.432766689999,26.224807470003725,53376.89225496 2025-06-19,19:37:05.000,170,10999795,13925,0,1750361824,12973.331722039999,26.231856600003084,53376.927190559996 2025-06-19,19:37:06.000,170,10999771,14125,0,1750361825,12973.183523219988,26.281200509998598,53376.85731936001 2025-06-19,19:37:07.000,170,10999787,13845,0,1750361826,12973.021851780002,26.31644616000267,53376.82937088 2025-06-19,19:37:08.000,170,10999764,13925,0,1750361827,12972.981433920002,26.415133980000974,53376.64071864001 2025-06-19,19:37:09.000,170,10999782,14085,0,1750361828,12972.961224990002,26.471527020003123,53376.61277016 2025-06-19,19:37:10.000,170,10999826,13765,0,1750361829,12972.988170229997,26.513821799999278,53376.577834560005 2025-06-19,19:37:11.000,170,10999790,13845,0,1750361830,12973.021851780002,26.570214840001427,53376.51495048 2025-06-19,19:37:12.000,170,10999820,13765,0,1750361831,12973.116160119993,26.598411359998863,53376.45206640001 2025-06-19,19:37:13.000,170,10999840,13845,0,1750361832,12973.284567869989,26.591362229999504,53376.480014880006 2025-06-19,19:37:14.000,170,10999779,13725,0,1750361833,12973.46644823999,26.584313100000145,53376.43809216 2025-06-19,19:37:15.000,170,10999822,13685,0,1750361834,12973.60791074999,26.577263970000786,53376.35424672001 2025-06-19,19:37:16.000,170,10999767,14125,0,1750361835,12973.803263739996,26.591362229999504,53376.29834976 2025-06-19,19:37:17.000,170,10999700,13965,0,1750361836,12973.998616730001,26.605460489998222,53376.312324000006 2025-06-19,19:37:18.000,170,10999751,13845,0,1750361837,12974.180497100002,26.598411359998863,53376.2773884 2025-06-19,19:37:19.000,170,10999811,14085,0,1750361838,12974.369113779998,26.598411359998863,53376.22149144 2025-06-19,19:37:20.000,170,10999758,13885,0,1750361839,12974.571203079999,26.633657010002935,53376.23546568001 2025-06-19,19:37:21.000,170,10999791,13925,0,1750361840,12974.70592927999,26.633657010002935,53376.30533688001 2025-06-19,19:37:22.000,170,10999816,13885,0,1750361841,12974.820446549995,26.626607880003576,53376.28437552001 2025-06-19,19:37:23.000,170,10999722,13685,0,1750361842,12974.921491199995,26.647755270001653,53376.30533688001 2025-06-19,19:37:24.000,170,10999787,13845,0,1750361843,12974.92822750999,26.654804400001012,53376.22847856 2025-06-19,19:37:25.000,170,10999777,14005,0,1750361844,12974.93496382,26.640706140002294,53376.34027248 2025-06-19,19:37:26.000,170,10999755,14005,0,1750361845,12974.90801857999,26.640706140002294,53376.361233840005 2025-06-19,19:37:27.000,170,10999742,13805,0,1750361846,12974.88780964999,26.605460489998222,53376.35424672001 2025-06-19,19:37:28.000,170,10999736,13885,0,1750361847,12974.79350131,26.527920059997996,53376.42411792001 2025-06-19,19:37:29.000,170,10999807,13885,0,1750361848,12974.739610829994,26.393986590002896,53376.4171308 2025-06-19,19:37:30.000,170,10999799,13805,0,1750361849,12974.591412009999,26.26005312000052,53376.480014880006 2025-06-19,19:37:31.000,170,10999816,13965,0,1750361850,12974.436476879993,26.055628350004554,53376.45206640001 2025-06-19,19:37:32.000,170,10999711,13925,0,1750361851,12974.321959610003,25.879400099998747,53376.50796336 2025-06-19,19:37:33.000,170,10999763,13805,0,1750361852,12974.119870310002,25.6890735900015,53376.54988608001 2025-06-19,19:37:34.000,170,10999783,14045,0,1750361853,12973.870626839991,25.435304910002742,53376.58482168 2025-06-19,19:37:35.000,170,10999811,13885,0,1750361854,12973.58770181999,25.21678188000078,53376.65469288 2025-06-19,19:37:36.000,170,10999828,13885,0,1750361855,12973.318249419994,24.99120971999946,53376.626744400004 2025-06-19,19:37:37.000,170,10999753,13885,0,1750361856,12973.008379159997,24.836128859999008,53376.696615600005 2025-06-19,19:37:38.000,170,10999721,14045,0,1750361857,12972.664827349996,24.702195390003908,53376.68962848001 2025-06-19,19:37:39.000,170,10999766,14165,0,1750361858,12972.321275539995,24.568261920001532,53376.65469288 2025-06-19,19:37:40.000,170,10999774,13925,0,1750361859,12971.977723729993,24.45547584000451,53376.64071864001 2025-06-19,19:37:41.000,170,10999724,13925,0,1750361860,12971.593754059992,24.427279319999798,53376.696615600005 2025-06-19,19:37:42.000,170,10999788,13565,0,1750361861,12971.25020224999,24.36383714999829,53376.67565424 2025-06-19,19:37:43.000,170,10999777,14125,0,1750361862,12970.960540919994,24.307444110003416,53376.647705760006 2025-06-19,19:37:44.000,170,10999778,13965,0,1750361863,12970.691088519998,24.307444110003416,53376.63373152 2025-06-19,19:37:45.000,170,10999772,14165,0,1750361864,12970.455317669992,24.293345850004698,53376.66866712001 2025-06-19,19:37:46.000,170,10999738,13805,0,1750361865,12970.233019439991,24.335640630000853,53376.61975728001 2025-06-19,19:37:47.000,170,10999779,13885,0,1750361866,12970.01745752,24.35678801999893,53376.58482168 2025-06-19,19:37:48.000,170,10999800,13965,0,1750361867,12969.89620394,24.37088627999765,53376.53591184 2025-06-19,19:37:49.000,170,10999771,13685,0,1750361868,12969.80863190999,24.441377579998516,53376.43110504001 2025-06-19,19:37:50.000,170,10999782,14045,0,1750361869,12969.781686669994,24.511868879999383,53376.38918232 2025-06-19,19:37:51.000,170,10999703,13725,0,1750361870,12969.76821404999,24.554163660002814,53376.39616944 2025-06-19,19:37:52.000,170,10999770,14085,0,1750361871,12969.761477739994,24.610556699997687,53376.3472596 2025-06-19,19:37:53.000,170,10999712,13885,0,1750361872,12969.754741429999,24.659900610000477,53376.3472596 2025-06-19,19:37:54.000,170,10999766,14085,0,1750361873,12969.734532499999,24.751539299999422,53376.312324000006 2025-06-19,19:37:55.000,170,10999809,14045,0,1750361874,12969.74800511999,24.80793234000157,53376.291362640004 2025-06-19,19:37:56.000,170,10999725,13925,0,1750361875,12969.734532499999,24.899571030000516,53376.27040128 2025-06-19,19:37:57.000,170,10999733,13765,0,1750361876,12969.754741429999,24.977111460000742,53376.20053008 2025-06-19,19:37:58.000,170,10999727,13725,0,1750361877,12969.667169399989,25.019406240004173,53376.22149144 2025-06-19,19:37:59.000,170,10999801,14125,0,1750361878,12969.633487849998,25.089897539997764,53376.18655584001 2025-06-19,19:38:00.000,170,10999817,14085,0,1750361879,12969.559388439993,25.146290579999913,53376.20053008 2025-06-19,19:38:01.000,170,10999765,14085,0,1750361880,12969.471816409998,25.188585360003344,53376.1725816 2025-06-19,19:38:02.000,170,10999783,13805,0,1750361881,12969.411189619997,25.25907666000421,53376.06078768 2025-06-19,19:38:03.000,170,10999816,13885,0,1750361882,12969.296672349992,25.301371440000366,53376.13764600001 2025-06-19,19:38:04.000,170,10999712,13885,0,1750361883,12969.188891389997,25.294322310001007,53376.13065888 2025-06-19,19:38:05.000,170,10999772,13845,0,1750361884,12969.101319360001,25.294322310001007,53376.05380056 2025-06-19,19:38:06.000,170,10999765,14165,0,1750361885,12968.993538399991,25.27317492000293,53376.08873616001 2025-06-19,19:38:07.000,170,10999796,13805,0,1750361886,12968.885757439995,25.16743796999799,53376.06777480001 2025-06-19,19:38:08.000,170,10999751,14165,0,1750361887,12968.825130649995,25.118094060002477,53376.05380056 2025-06-19,19:38:09.000,170,10999759,14245,0,1750361888,12968.71734969,25.04760276000161,53376.04681344001 2025-06-19,19:38:10.000,170,10999751,14085,0,1750361889,12968.602832419994,24.927767549997952,53376.06078768 2025-06-19,19:38:11.000,170,10999766,13925,0,1750361890,12968.474842529999,24.843177989998367,53376.01886496001 2025-06-19,19:38:12.000,170,10999736,13725,0,1750361891,12968.333380019998,24.744490170000063,53376.025852080005 2025-06-19,19:38:13.000,170,10999777,13965,0,1750361892,12968.191917509997,24.64580235000176,53375.962968 2025-06-19,19:38:14.000,170,10999726,14165,0,1750361893,12968.050454999997,24.518918009998742,53376.05380056 2025-06-19,19:38:15.000,170,10999822,13965,0,1750361894,12967.834893079991,24.40613193000172,53376.10969752 2025-06-19,19:38:16.000,170,10999802,13845,0,1750361895,12967.666485329995,24.34973888999957,53376.1027104 2025-06-19,19:38:17.000,170,10999749,13725,0,1750361896,12967.444187099994,24.258100200000627,53376.09572328001 2025-06-19,19:38:18.000,170,10999739,13725,0,1750361897,12967.228625179989,24.18760889999976,53376.15860736 2025-06-19,19:38:19.000,170,10999722,13885,0,1750361898,12966.945700160002,24.12416672999825,53376.193542960005 2025-06-19,19:38:20.000,170,10999750,14045,0,1750361899,12966.743610860001,24.046626299998024,53376.17956872 2025-06-19,19:38:21.000,170,10999758,14165,0,1750361900,12966.507840009996,24.018429780000588,53376.20053008 2025-06-19,19:38:22.000,170,10999815,14165,0,1750361901,12966.265332849995,23.983184130003792,53376.21450432001 2025-06-19,19:38:23.000,170,10999748,13885,0,1750361902,12966.043034619994,23.969085869997798,53376.20053008 2025-06-19,19:38:24.000,170,10999747,13725,0,1750361903,12965.827472700003,23.95498760999908,53376.25642704001 2025-06-19,19:38:25.000,170,10999777,13845,0,1750361904,12965.652328639997,24.032528039999306,53376.22847856 2025-06-19,19:38:26.000,170,10999763,13845,0,1750361905,12965.504129820001,24.025478909999947,53376.20053008 2025-06-19,19:38:27.000,170,10999721,13845,0,1750361906,12965.328985759996,24.110068469999533,53376.17956872 2025-06-19,19:38:28.000,170,10999762,14085,0,1750361907,12965.19425955999,24.152363250002963,53376.13065888 2025-06-19,19:38:29.000,170,10999821,13885,0,1750361908,12965.07974229,24.22285455000383,53376.08873616001 2025-06-19,19:38:30.000,170,10999794,14045,0,1750361909,12964.97196132999,24.37088627999765,53376.09572328001 2025-06-19,19:38:31.000,170,10999736,14085,0,1750361910,12964.89112560999,24.46957410000323,53376.15860736 2025-06-19,19:38:32.000,170,10999754,14005,0,1750361911,12964.776608339998,24.6387532200024,53376.13764600001 2025-06-19,19:38:33.000,170,10999739,13805,0,1750361912,12964.648618449988,24.709244520003267,53376.09572328001 2025-06-19,19:38:34.000,170,10999760,14045,0,1750361913,12964.507155940002,24.737441040000704,53376.04681344001 2025-06-19,19:38:35.000,170,10999779,13765,0,1750361914,12964.392638669997,24.82203060000029,53376.05380056 2025-06-19,19:38:36.000,170,10999770,13885,0,1750361915,12964.271385089996,24.87842364000244,53376.0328392 2025-06-19,19:38:37.000,170,10999716,14085,0,1750361916,12964.07603209999,24.920718419998593,53376.05380056 2025-06-19,19:38:38.000,170,10999770,13645,0,1750361917,12963.927833279995,24.87842364000244,53375.99790360001 2025-06-19,19:38:39.000,170,10999704,13925,0,1750361918,12963.75942553,24.85727625000436,53376.05380056 2025-06-19,19:38:40.000,170,10999803,13965,0,1750361919,12963.577545159998,24.899571030000516,53376.00489072 2025-06-19,19:38:41.000,170,10999751,13845,0,1750361920,12963.382192169993,24.892521900001157,53375.955980880004 2025-06-19,19:38:42.000,170,10999742,13725,0,1750361921,12963.213784419997,24.850227119997726,53375.93501952 2025-06-19,19:38:43.000,170,10999766,14045,0,1750361922,12963.025167740001,24.843177989998367,53375.90008392001 2025-06-19,19:38:44.000,170,10999779,13925,0,1750361923,12962.870232609996,24.850227119997726,53375.907071040005 2025-06-19,19:38:45.000,170,10999767,13925,0,1750361924,12962.74224272,24.82907972999965,53375.84418696 2025-06-19,19:38:46.000,170,10999742,14045,0,1750361925,12962.546889729994,24.786784950003494,53375.809251360006 2025-06-19,19:38:47.000,170,10999739,13605,0,1750361926,12962.418899839999,24.786784950003494,53375.76034152001 2025-06-19,19:38:48.000,170,10999779,14005,0,1750361927,12962.290909949988,24.76563755999814,53375.81623848 2025-06-19,19:38:49.000,170,10999772,13885,0,1750361928,12962.149447440002,24.688097129997914,53375.71143168001 2025-06-19,19:38:50.000,170,10999778,13925,0,1750361929,12962.061875409992,24.69514626000455,53375.67649608 2025-06-19,19:38:51.000,170,10999742,13685,0,1750361930,12962.007984930002,24.62465496000368,53375.641560480006 2025-06-19,19:38:52.000,170,10999752,13805,0,1750361931,12961.987776000002,24.497770620000665,53375.5786764 2025-06-19,19:38:53.000,170,10999778,14165,0,1750361932,12961.900203969992,24.46252497000387,53375.56470216001 2025-06-19,19:38:54.000,170,10999796,14085,0,1750361933,12961.927149210002,24.36383714999829,53375.55072792 2025-06-19,19:38:55.000,170,10999828,13565,0,1750361934,12961.913676589997,24.272198459999345,53375.55771504 2025-06-19,19:38:56.000,170,10999788,14085,0,1750361935,12961.859786109992,24.18760889999976,53375.44592112001 2025-06-19,19:38:57.000,170,10999765,13805,0,1750361936,12961.812631939996,24.110068469999533,53375.43194688 2025-06-19,19:38:58.000,170,10999792,13885,0,1750361937,12961.74526884,23.99023326000315,53375.41098552 2025-06-19,19:38:59.000,170,10999778,14125,0,1750361938,12961.738532529991,23.884496309998212,53375.3690628 2025-06-19,19:39:00.000,170,10999780,14085,0,1750361939,12961.70485098,23.8351524000027,53375.36207568 2025-06-19,19:39:01.000,170,10999741,13805,0,1750361940,12961.711587289996,23.76466110000183,53375.3690628 2025-06-19,19:39:02.000,170,10999792,14125,0,1750361941,12961.64422419,23.687120670001605,53375.34810144001 2025-06-19,19:39:03.000,170,10999740,13925,0,1750361942,12961.5835974,23.644825889998174,53375.32714008001 2025-06-19,19:39:04.000,170,10999741,14005,0,1750361943,12961.49602536999,23.567285459997947,53375.31316584 2025-06-19,19:39:05.000,170,10999758,14245,0,1750361944,12961.448871199995,23.55318719999923,53375.29919160001 2025-06-19,19:39:06.000,170,10999766,14085,0,1750361945,12961.42192596,23.475646769999003,53375.29220448 2025-06-19,19:39:07.000,170,10999750,14005,0,1750361946,12961.347826549994,23.42630286000349,53375.24329464 2025-06-19,19:39:08.000,170,10999728,13765,0,1750361947,12961.31414499999,23.32056590999855,53375.285217360004 2025-06-19,19:39:09.000,170,10999718,14245,0,1750361948,12961.27372713999,23.228927219999605,53375.27124312 2025-06-19,19:39:10.000,170,10999750,13845,0,1750361949,12961.25351820999,23.17253418000473,53375.20137192 2025-06-19,19:39:11.000,170,10999786,14005,0,1750361950,12961.206364039994,23.066797229999793,53375.187397680005 2025-06-19,19:39:12.000,170,10999769,14005,0,1750361951,12961.152473559989,22.96810941000149,53375.09656512 2025-06-19,19:39:13.000,170,10999745,13845,0,1750361952,12961.152473559989,22.855323330004467,53375.08957800001 2025-06-19,19:39:14.000,170,10999780,14245,0,1750361953,12961.186155109994,22.805979420001677,53375.117526480004 2025-06-19,19:39:15.000,170,10999782,13845,0,1750361954,12961.152473559989,22.763684639998246,53375.0546424 2025-06-19,19:39:16.000,170,10999724,13965,0,1750361955,12961.152473559989,22.650898560001224,53375.07560376 2025-06-19,19:39:17.000,170,10999762,13885,0,1750361956,12961.145737249994,22.615652910004428,53375.01271968001 2025-06-19,19:39:18.000,170,10999769,13965,0,1750361957,12961.152473559989,22.55925987000228,53375.00573256 2025-06-19,19:39:19.000,170,10999773,13805,0,1750361958,12961.152473559989,22.50286683000013,53374.970796960006 2025-06-19,19:39:20.000,170,10999768,13965,0,1750361959,12961.186155109994,22.439424659998622,53374.90791288 2025-06-19,19:39:21.000,170,10999753,13845,0,1750361960,12961.179418799999,22.404179010001826,53374.92887424 2025-06-19,19:39:22.000,170,10999717,13805,0,1750361961,12961.186155109994,22.397129880002467,53374.83804168 2025-06-19,19:39:23.000,170,10999750,14125,0,1750361962,12961.179418799999,22.33368771000096,53374.90791288 2025-06-19,19:39:24.000,170,10999743,14165,0,1750361963,12961.145737249994,22.28434379999817,53374.91490000001 2025-06-19,19:39:25.000,170,10999824,13965,0,1750361964,12961.132264629989,22.206803369997942,53374.88695152 2025-06-19,19:39:26.000,170,10999762,13965,0,1750361965,12961.172682489989,22.15041033000307,53374.8799644 2025-06-19,19:39:27.000,170,10999763,14045,0,1750361966,12961.105319389993,22.065820770003484,53374.83105456 2025-06-19,19:39:28.000,170,10999746,14085,0,1750361967,12961.132264629989,21.960083819998545,53374.81708032 2025-06-19,19:39:29.000,170,10999711,13725,0,1750361968,12961.139000939998,21.896641650004312,53374.782144720004 2025-06-19,19:39:30.000,170,10999793,14085,0,1750361969,12961.132264629989,21.713364269999147,53374.733234880005 2025-06-19,19:39:31.000,170,10999749,14085,0,1750361970,12961.132264629989,21.5230377600019,53374.79611896001 2025-06-19,19:39:32.000,170,10999747,13965,0,1750361971,12961.139000939998,21.40320254999824,53374.65637656001 2025-06-19,19:39:33.000,170,10999700,14165,0,1750361972,12961.105319389993,21.29041647000122,53374.64240232 2025-06-19,19:39:34.000,170,10999733,14005,0,1750361973,12961.044692599993,21.10713909000333,53374.62144096 2025-06-19,19:39:35.000,170,10999799,14165,0,1750361974,12961.031219979988,20.937959970004158,53374.565544000005 2025-06-19,19:39:36.000,170,10999730,14085,0,1750361975,12961.031219979988,20.81107563000114,53374.57253112 2025-06-19,19:39:37.000,170,10999776,13885,0,1750361976,12961.051428909988,20.677142159998766,53374.59349248 2025-06-19,19:39:38.000,170,10999765,14005,0,1750361977,12961.017747359998,20.543208690003667,53374.57253112 2025-06-19,19:39:39.000,170,10999749,13645,0,1750361978,12960.984065809993,20.42337348000001,53374.516634160005 2025-06-19,19:39:40.000,170,10999784,14245,0,1750361979,12960.984065809993,20.310587400002987,53374.467724320006 2025-06-19,19:39:41.000,170,10999765,14045,0,1750361980,12961.031219979988,20.24714523000148,53374.50964704001 2025-06-19,19:39:42.000,170,10999723,13885,0,1750361981,12960.997538429998,20.211899580004683,53374.46073720001 2025-06-19,19:39:43.000,170,10999746,13885,0,1750361982,12961.044692599993,20.19780131999869,53374.516634160005 2025-06-19,19:39:44.000,170,10999752,13925,0,1750361983,12960.984065809993,20.099113500000385,53374.397853120005 2025-06-19,19:39:45.000,170,10999809,13965,0,1750361984,12961.031219979988,20.04976959000487,53374.41182736001 2025-06-19,19:39:46.000,170,10999781,14005,0,1750361985,12961.064901529993,20.00747481000144,53374.41881448001 2025-06-19,19:39:47.000,170,10999760,14285,0,1750361986,12961.145737249994,19.95813089999865,53374.37689176 2025-06-19,19:39:48.000,170,10999763,13885,0,1750361987,12961.199627729999,19.915836120002496,53374.36291752 2025-06-19,19:39:49.000,170,10999695,13965,0,1750361988,12961.34109024,19.866492209999706,53374.41881448001 2025-06-19,19:39:50.000,170,10999766,14045,0,1750361989,12961.47581643999,19.810099170004833,53374.41182736001 2025-06-19,19:39:51.000,170,10999759,14005,0,1750361990,12961.5835974,19.746657000003324,53374.45375008 2025-06-19,19:39:52.000,170,10999753,13965,0,1750361991,12961.74526884,19.72550960999797,53374.36990464001 2025-06-19,19:39:53.000,170,10999750,14005,0,1750361992,12961.879995039992,19.711411349999253,53374.36990464001 2025-06-19,19:39:54.000,170,10999784,14045,0,1750361993,12962.014721239997,19.683214830001816,53374.3559304 2025-06-19,19:39:55.000,170,10999744,14205,0,1750361994,12962.122502199993,19.626821789999667,53374.31400768 2025-06-19,19:39:56.000,170,10999754,13925,0,1750361995,12962.250492089988,19.640920049998385,53374.31400768 2025-06-19,19:39:57.000,170,10999774,14005,0,1750361996,12962.418899839999,19.647969179997745,53374.39086600001 2025-06-19,19:39:58.000,170,10999765,13925,0,1750361997,12962.499735559999,19.61272353000095,53374.39086600001 2025-06-19,19:39:59.000,170,10999788,14085,0,1750361998,12962.61425282999,19.570428750004794,53374.39086600001 2025-06-19,19:40:00.000,170,10999771,13885,0,1750361999,12962.70182486,19.577477880004153,53374.33496904 2025-06-19,19:40:01.000,170,10999751,13885,0,1750362000,12962.80286951,19.506986580003286,53374.39086600001 2025-06-19,19:40:02.000,170,10999744,14245,0,1750362001,12962.88370523,19.499937450003927,53374.446762960004 2025-06-19,19:40:03.000,170,10999795,13885,0,1750362002,12962.94433202,19.464691799999855,53374.45375008 2025-06-19,19:40:04.000,170,10999755,14045,0,1750362003,12963.031904049996,19.43649528000242,53374.47471144 2025-06-19,19:40:05.000,170,10999730,14245,0,1750362004,12963.079058219992,19.36600398000155,53374.45375008 2025-06-19,19:40:06.000,170,10999746,14165,0,1750362005,12963.146421320002,19.330758330004755,53374.47471144 2025-06-19,19:40:07.000,170,10999763,14245,0,1750362006,12963.220520729992,19.309610939999402,53374.53759552001 2025-06-19,19:40:08.000,170,10999751,13925,0,1750362007,12963.301356449992,19.19682486000238,53374.5306084 2025-06-19,19:40:09.000,170,10999773,13965,0,1750362008,12963.348510620002,19.15453007999895,53374.614453840004 2025-06-19,19:40:10.000,170,10999726,13805,0,1750362009,12963.422610029993,19.062891390000004,53374.64938944 2025-06-19,19:40:11.000,170,10999750,14045,0,1750362010,12963.442818959993,18.95715444000234,53374.71926064 2025-06-19,19:40:12.000,170,10999742,14045,0,1750362011,12963.510182059988,18.858466620004037,53374.71227352 2025-06-19,19:40:13.000,170,10999770,14125,0,1750362012,12963.543863609993,18.759778799998458,53374.69829928 2025-06-19,19:40:14.000,170,10999727,14005,0,1750362013,12963.591017779989,18.759778799998458,53374.69131216 2025-06-19,19:40:15.000,170,10999817,13845,0,1750362014,12963.597754089998,18.646992720001435,53374.782144720004 2025-06-19,19:40:16.000,170,10999741,14085,0,1750362015,12963.624699329994,18.52010837999842,53374.82406744001 2025-06-19,19:40:17.000,170,10999753,13925,0,1750362016,12963.644908259994,18.407322300001397,53374.86599016 2025-06-19,19:40:18.000,170,10999741,14085,0,1750362017,12963.698798739999,18.294536220004375,53374.92887424 2025-06-19,19:40:19.000,170,10999737,13965,0,1750362018,12963.719007669999,18.238143180002226,53374.92887424 2025-06-19,19:40:20.000,170,10999787,14205,0,1750362019,12963.73248028999,18.10420970999985,53374.96380984001 2025-06-19,19:40:21.000,170,10999703,13565,0,1750362020,12963.745952909994,17.991423630002828,53375.01271968001 2025-06-19,19:40:22.000,170,10999730,14245,0,1750362021,12963.79984339,17.87863754999853,53374.99874544 2025-06-19,19:40:23.000,170,10999756,13845,0,1750362022,12963.84026125,17.786998859999585,53375.06162952001 2025-06-19,19:40:24.000,170,10999732,14085,0,1750362023,12963.88067911,17.730605820004712,53375.10355224 2025-06-19,19:40:25.000,170,10999768,13885,0,1750362024,12963.907624349995,17.617819740000414,53375.14547496 2025-06-19,19:40:26.000,170,10999724,14125,0,1750362025,12963.927833279995,17.547328439999546,53375.117526480004 2025-06-19,19:40:27.000,170,10999737,14205,0,1750362026,12963.988460069995,17.420444100003806,53375.17342344 2025-06-19,19:40:28.000,170,10999823,14085,0,1750362027,12964.04235055,17.34290367000358,53375.17342344 2025-06-19,19:40:29.000,170,10999734,14285,0,1750362028,12964.089504719996,17.244215849998,53375.20835904001 2025-06-19,19:40:30.000,170,10999743,13925,0,1750362029,12964.12318627,17.166675419997773,53375.1943848 2025-06-19,19:40:31.000,170,10999763,14005,0,1750362030,12964.177076749991,17.06093847000011,53375.16643632 2025-06-19,19:40:32.000,170,10999754,13965,0,1750362031,12964.204021990001,16.955201520002447,53375.24329464 2025-06-19,19:40:33.000,170,10999782,14165,0,1750362032,12964.210758299996,16.87061196000286,53375.27124312 2025-06-19,19:40:34.000,170,10999711,13965,0,1750362033,12964.271385089996,16.807169790001353,53375.236307520005 2025-06-19,19:40:35.000,170,10999778,13885,0,1750362034,12964.332011879997,16.722580230001768,53375.29919160001 2025-06-19,19:40:36.000,170,10999774,14085,0,1750362035,12964.352220809997,16.64503980000154,53375.306178720006 2025-06-19,19:40:37.000,170,10999802,14365,0,1750362036,12964.365693430002,16.574548500000674,53375.32714008001 2025-06-19,19:40:38.000,170,10999787,14285,0,1750362037,12964.392638669997,16.489958940001088,53375.38303704 2025-06-19,19:40:39.000,170,10999793,14085,0,1750362038,12964.527364870002,16.48290981000173,53375.43194688 2025-06-19,19:40:40.000,170,10999792,14085,0,1750362039,12964.574519039998,16.454713290004293,53375.46688248001 2025-06-19,19:40:41.000,170,10999794,13885,0,1750362040,12964.621673209993,16.391271120002784,53375.44592112001 2025-06-19,19:40:42.000,170,10999842,14045,0,1750362041,12964.655354759998,16.356025469998713,53375.50181808 2025-06-19,19:40:43.000,170,10999799,13845,0,1750362042,12964.715981549998,16.334878080000635,53375.55072792 2025-06-19,19:40:44.000,170,10999767,13965,0,1750362043,12964.736190479998,16.3066815600032,53375.53675368 2025-06-19,19:40:45.000,170,10999770,14285,0,1750362044,12964.776608339998,16.377172860004066,53375.5786764 2025-06-19,19:40:46.000,170,10999795,14085,0,1750362045,12964.763135719993,16.370123730004707,53375.63457336001 2025-06-19,19:40:47.000,170,10999780,14325,0,1750362046,12964.803553579994,16.405369380001503,53375.66252184001 2025-06-19,19:40:48.000,170,10999819,13885,0,1750362047,12964.796817269998,16.398320250002143,53375.6485476 2025-06-19,19:40:49.000,170,10999789,13885,0,1750362048,12964.823762509994,16.41241851000086,53375.69745744 2025-06-19,19:40:50.000,170,10999753,14165,0,1750362049,12964.796817269998,16.447664159997657,53375.67649608 2025-06-19,19:40:51.000,170,10999837,14165,0,1750362050,12964.783344649994,16.454713290004293,53375.788290000004 2025-06-19,19:40:52.000,170,10999814,14085,0,1750362051,12964.736190479998,16.497008070000447,53375.68348320001 2025-06-19,19:40:53.000,170,10999798,13845,0,1750362052,12964.695772619998,16.489958940001088,53375.67649608 2025-06-19,19:40:54.000,170,10999701,14205,0,1750362053,12964.682299999993,16.511106329999166,53375.78130288001 2025-06-19,19:40:55.000,170,10999755,14165,0,1750362054,12964.668827379988,16.539302850003878,53375.8232256 2025-06-19,19:40:56.000,170,10999731,14405,0,1750362055,12964.621673209993,16.567499370001315,53375.87213544 2025-06-19,19:40:57.000,170,10999777,14205,0,1750362056,12964.567782730002,16.560450240001956,53375.962968 2025-06-19,19:40:58.000,170,10999777,14405,0,1750362057,12964.520628559992,16.53225372000452,53376.01886496001 2025-06-19,19:40:59.000,170,10999744,14125,0,1750362058,12964.493683319997,16.539302850003878,53376.074761920005 2025-06-19,19:41:00.000,170,10999789,14085,0,1750362059,12964.426320220002,16.511106329999166,53376.11668464001 2025-06-19,19:41:01.000,170,10999807,14005,0,1750362060,12964.392638669997,16.504057199999806,53376.09572328001 2025-06-19,19:41:02.000,170,10999830,13925,0,1750362061,12964.358957119992,16.47586068000237,53376.15162024 2025-06-19,19:41:03.000,170,10999819,14085,0,1750362062,12964.352220809997,16.48290981000173,53376.15860736 2025-06-19,19:41:04.000,170,10999778,14245,0,1750362063,12964.345484500001,16.454713290004293,53376.22149144 2025-06-19,19:41:05.000,170,10999737,14045,0,1750362064,12964.345484500001,16.41946764000022,53376.25642704001 2025-06-19,19:41:06.000,170,10999778,13925,0,1750362065,12964.325275570001,16.370123730004707,53376.23546568001 2025-06-19,19:41:07.000,170,10999766,14045,0,1750362066,12964.365693430002,16.3066815600032,53376.26341416001 2025-06-19,19:41:08.000,170,10999748,13965,0,1750362067,12964.379166049992,16.264386779999768,53376.2773884 2025-06-19,19:41:09.000,170,10999710,14245,0,1750362068,12964.412847599997,16.25028852000105,53376.33328536001 2025-06-19,19:41:10.000,170,10999761,14045,0,1750362069,12964.480210699992,16.215042870004254,53376.361233840005 2025-06-19,19:41:11.000,170,10999771,13845,0,1750362070,12964.486947010002,16.165698960001464,53376.44507928 2025-06-19,19:41:12.000,170,10999761,14125,0,1750362071,12964.601464279993,16.137502440004027,53376.487002 2025-06-19,19:41:13.000,170,10999778,14245,0,1750362072,12964.635145829998,16.095207660000597,53376.44507928 2025-06-19,19:41:14.000,170,10999783,14205,0,1750362073,12964.648618449988,16.06701114000316,53376.45206640001 2025-06-19,19:41:15.000,170,10999850,13885,0,1750362074,12964.709245239988,16.01766723000037,53376.487002 2025-06-19,19:41:16.000,170,10999806,13925,0,1750362075,12964.722717859993,15.975372450004215,53376.53591184 2025-06-19,19:41:17.000,170,10999747,13965,0,1750362076,12964.736190479998,15.940126800000144,53376.5568732 2025-06-19,19:41:18.000,170,10999831,14165,0,1750362077,12964.722717859993,15.862586369999917,53376.61975728001 2025-06-19,19:41:19.000,170,10999828,14005,0,1750362078,12964.763135719993,15.777996810000332,53376.61277016 2025-06-19,19:41:20.000,170,10999825,14125,0,1750362079,12964.796817269998,15.714554639998823,53376.626744400004 2025-06-19,19:41:21.000,170,10999824,13805,0,1750362080,12964.810289889989,15.594719430002442,53376.66168 2025-06-19,19:41:22.000,170,10999754,14245,0,1750362081,12964.850707749989,15.517179000002216,53376.759499679996 2025-06-19,19:41:23.000,170,10999767,14085,0,1750362082,12964.803553579994,15.43258944000263,53376.73853832001 2025-06-19,19:41:24.000,170,10999802,14165,0,1750362083,12964.857444059999,15.277508580002177,53376.78744816001 2025-06-19,19:41:25.000,170,10999737,13885,0,1750362084,12964.91133453999,15.171771630004514,53376.78744816001 2025-06-19,19:41:26.000,170,10999838,14245,0,1750362085,12964.870916679989,15.03078903000278,53376.85033224 2025-06-19,19:41:27.000,170,10999786,13925,0,1750362086,12964.93154346999,14.896855560000404,53376.84334512 2025-06-19,19:41:28.000,170,10999798,14045,0,1750362087,12964.99217025999,14.769971220004663,53376.84334512 2025-06-19,19:41:29.000,170,10999783,14245,0,1750362088,12964.938279779999,14.657185140000365,53376.913216320005 2025-06-19,19:41:30.000,170,10999738,13885,0,1750362089,12964.958488709999,14.530300800004625,53376.983087520006 2025-06-19,19:41:31.000,170,10999794,14165,0,1750362090,12964.904598229994,14.410465590000967,53376.9411648 2025-06-19,19:41:32.000,170,10999755,13925,0,1750362091,12964.897861919999,14.290630380004586,53377.02501024001 2025-06-19,19:41:33.000,170,10999799,13925,0,1750362092,12964.89112560999,14.142598650003492,53376.99706176 2025-06-19,19:41:34.000,170,10999785,14085,0,1750362093,12964.884389299994,14.072107350002625,53377.011036 2025-06-19,19:41:35.000,170,10999827,13805,0,1750362094,12964.843971439994,13.98751779000304,53377.01802312 2025-06-19,19:41:36.000,170,10999803,13885,0,1750362095,12964.850707749989,13.874731709998741,53377.05994584 2025-06-19,19:41:37.000,170,10999772,14085,0,1750362096,12964.864180369994,13.783093019999797,53377.094881439996 2025-06-19,19:41:38.000,170,10999761,14125,0,1750362097,12964.857444059999,13.70555258999957,53377.129817040004 2025-06-19,19:41:39.000,170,10999767,14245,0,1750362098,12964.817026199999,13.57866825000383,53377.185714 2025-06-19,19:41:40.000,170,10999827,14005,0,1750362099,12964.850707749989,13.508176950002962,53377.262572319996 2025-06-19,19:41:41.000,170,10999764,14045,0,1750362100,12964.945016089994,13.444734780001454,53377.26955944001 2025-06-19,19:41:42.000,170,10999825,14205,0,1750362101,12964.99890657,13.367194350001228,53377.31148216001 2025-06-19,19:41:43.000,170,10999817,14045,0,1750362102,12965.046060739995,13.282604790001642,53377.3254564 2025-06-19,19:41:44.000,170,10999807,14125,0,1750362103,12965.12016015,13.219162620000134,53377.36039200001 2025-06-19,19:41:45.000,170,10999724,14005,0,1750362104,12965.25488634999,13.16981871000462,53377.416288960005 2025-06-19,19:41:46.000,170,10999789,13965,0,1750362105,12965.28183159,13.035885240002244,53377.38834048001 2025-06-19,19:41:47.000,170,10999759,13805,0,1750362106,12965.355930999991,12.993590459998813,53377.38834048001 2025-06-19,19:41:48.000,170,10999784,14165,0,1750362107,12965.40308517,12.923099159997946,53377.45122456 2025-06-19,19:41:49.000,170,10999772,13885,0,1750362108,12965.504129820001,12.84555872999772,53377.44423744 2025-06-19,19:41:50.000,170,10999736,13805,0,1750362109,12965.551283989997,12.775067430004128,53377.486160160006 2025-06-19,19:41:51.000,170,10999732,13965,0,1750362110,12965.605174470002,12.71162526000262,53377.54904424 2025-06-19,19:41:52.000,170,10999778,13885,0,1750362111,12965.679273879992,12.66933047999919,53377.54205712 2025-06-19,19:41:53.000,170,10999790,14125,0,1750362112,12965.739900669992,12.605888309997681,53377.57699272001 2025-06-19,19:41:54.000,170,10999795,14005,0,1750362113,12965.787054840002,12.549495270002808,53377.583979840005 2025-06-19,19:41:55.000,170,10999783,14005,0,1750362114,12965.814000079998,12.493102230000659,53377.59096696 2025-06-19,19:41:56.000,170,10999734,14085,0,1750362115,12965.874626869998,12.471954840002581,53377.632889680004 2025-06-19,19:41:57.000,170,10999789,14045,0,1750362116,12965.962198899993,12.316873980002129,53377.66083816 2025-06-19,19:41:58.000,170,10999803,13805,0,1750362117,12966.022825689994,12.246382680001261,53377.69577376001 2025-06-19,19:41:59.000,170,10999764,14005,0,1750362118,12966.11039771999,12.189989639999112,53377.751670720005 2025-06-19,19:42:00.000,170,10999755,14165,0,1750362119,12966.204706059994,12.098350950000167,53377.77263208001 2025-06-19,19:42:01.000,170,10999783,13845,0,1750362120,12966.285541779995,11.992614000002504,53377.81455480001 2025-06-19,19:42:02.000,170,10999758,14005,0,1750362121,12966.35290487999,11.950319219999074,53377.86346464001 2025-06-19,19:42:03.000,170,10999749,14045,0,1750362122,12966.42026798,11.879827919998206,53377.94731008 2025-06-19,19:42:04.000,170,10999780,13885,0,1750362123,12966.43374059999,11.823434880003333,53377.933335839996 2025-06-19,19:42:05.000,170,10999757,13925,0,1750362124,12966.52131263,11.767041840001184,53378.01019416001 2025-06-19,19:42:06.000,170,10999773,14045,0,1750362125,12966.588675729996,11.689501410000958,53377.99621992 2025-06-19,19:42:07.000,170,10999789,14245,0,1750362126,12966.682984070001,11.597862720002013,53378.04512976 2025-06-19,19:42:08.000,170,10999775,13885,0,1750362127,12966.757083479992,11.583764460003295,53378.0940396 2025-06-19,19:42:09.000,170,10999743,14165,0,1750362128,12966.790765029997,11.541469679999864,53378.19884640001 2025-06-19,19:42:10.000,170,10999766,14165,0,1750362129,12966.864864440002,11.478027509998356,53378.19884640001 2025-06-19,19:42:11.000,170,10999764,14125,0,1750362130,12966.912018609997,11.499174900003709,53378.24076912 2025-06-19,19:42:12.000,170,10999806,14125,0,1750362131,12966.918754919992,11.449830990000919,53378.27570472001 2025-06-19,19:42:13.000,170,10999770,13965,0,1750362132,12966.891809679997,11.44278186000156,53378.26173048 2025-06-19,19:42:14.000,170,10999762,13925,0,1750362133,12966.912018609997,11.456880120000278,53378.31064032 2025-06-19,19:42:15.000,170,10999814,14085,0,1750362134,12966.986118020002,11.428683600002842,53378.303653200004 2025-06-19,19:42:16.000,170,10999833,14045,0,1750362135,12967.019799569993,11.400487079998129,53378.35955016 2025-06-19,19:42:17.000,170,10999827,13805,0,1750362136,12967.073690049998,11.379339690000052,53378.38051152 2025-06-19,19:42:18.000,170,10999802,14045,0,1750362137,12967.120844219993,11.329995780004538,53378.40147288 2025-06-19,19:42:19.000,170,10999801,13885,0,1750362138,12967.174734699998,11.379339690000052,53378.436408479996 2025-06-19,19:42:20.000,170,10999769,14045,0,1750362139,12967.188207319989,11.337044910003897,53378.436408479996 2025-06-19,19:42:21.000,170,10999845,14005,0,1750362140,12967.255570419999,11.379339690000052,53378.471344080004 2025-06-19,19:42:22.000,170,10999801,14125,0,1750362141,12967.262306729994,11.358192300001974,53378.436408479996 2025-06-19,19:42:23.000,170,10999751,13885,0,1750362142,12967.302724589994,11.365241430001333,53378.46435696001 2025-06-19,19:42:24.000,170,10999762,13845,0,1750362143,12967.336406139999,11.329995780004538,53378.52724104 2025-06-19,19:42:25.000,170,10999770,14085,0,1750362144,12967.41050554999,11.315897519998543,53378.55518952 2025-06-19,19:42:26.000,170,10999786,14005,0,1750362145,12967.43071447999,11.301799259999825,53378.58313800001 2025-06-19,19:42:27.000,170,10999778,14085,0,1750362146,12967.45765972,11.308848389999184,53378.590125120005 2025-06-19,19:42:28.000,170,10999805,13845,0,1750362147,12967.49807758,11.294750130000466,53378.61108648001 2025-06-19,19:42:29.000,170,10999785,14245,0,1750362148,12967.55196805999,11.329995780004538,53378.62506072 2025-06-19,19:42:30.000,170,10999782,13965,0,1750362149,12967.57217698999,11.273602740002389,53378.68095768001 2025-06-19,19:42:31.000,170,10999787,14045,0,1750362150,12967.55870437,11.301799259999825,53378.659996320006 2025-06-19,19:42:32.000,170,10999853,14285,0,1750362151,12967.59912223,11.26655361000303,53378.67397056 2025-06-19,19:42:33.000,170,10999743,14045,0,1750362152,12967.59238591999,11.273602740002389,53378.69493192 2025-06-19,19:42:34.000,170,10999797,13885,0,1750362153,12967.565440679995,11.26655361000303,53378.69493192 2025-06-19,19:42:35.000,170,10999822,14085,0,1750362154,12967.565440679995,11.337044910003897,53378.76480312 2025-06-19,19:42:36.000,170,10999866,14085,0,1750362155,12967.61933116,11.400487079998129,53378.72986752001 2025-06-19,19:42:37.000,170,10999761,13885,0,1750362156,12967.57217698999,11.421634470003482,53378.75082888001 2025-06-19,19:42:38.000,170,10999782,14125,0,1750362157,12967.57217698999,11.470978379998996,53378.75082888001 2025-06-19,19:42:39.000,170,10999816,14045,0,1750362158,12967.565440679995,11.590813590002654,53378.79973872001 2025-06-19,19:42:40.000,170,10999831,14285,0,1750362159,12967.61259484999,11.590813590002654,53378.77877736001 2025-06-19,19:42:41.000,170,10999749,14125,0,1750362160,12967.626067469995,11.710648799999035,53378.78576448 2025-06-19,19:42:42.000,170,10999794,14205,0,1750362161,12967.65974902,11.774090970000543,53378.82070008001 2025-06-19,19:42:43.000,170,10999790,14085,0,1750362162,12967.666485329995,11.816385750003974,53378.78576448 2025-06-19,19:42:44.000,170,10999751,13885,0,1750362163,12967.74058474,11.858680530000129,53378.8626228 2025-06-19,19:42:45.000,170,10999763,13805,0,1750362164,12967.767529979996,11.929171830000996,53378.806725840004 2025-06-19,19:42:46.000,170,10999818,14005,0,1750362165,12967.82142046,11.915073570002278,53378.84166144 2025-06-19,19:42:47.000,170,10999793,13925,0,1750362166,12967.868574629996,11.929171830000996,53378.876597040005 2025-06-19,19:42:48.000,170,10999753,14285,0,1750362167,12967.922465110001,11.915073570002278,53378.91153264 2025-06-19,19:42:49.000,170,10999772,14205,0,1750362168,12967.922465110001,11.908024440002919,53378.89755840001 2025-06-19,19:42:50.000,170,10999741,14245,0,1750362169,12967.908992489996,11.865729659999488,53378.925506880005 2025-06-19,19:42:51.000,170,10999742,14045,0,1750362170,12967.983091900001,11.85163140000077,53379.03031368 2025-06-19,19:42:52.000,170,10999778,13805,0,1750362171,12967.922465110001,11.837533140002051,53379.00935232 2025-06-19,19:42:53.000,170,10999754,14245,0,1750362172,12967.962882970001,11.830484010002692,53378.96742960001 2025-06-19,19:42:54.000,170,10999745,14045,0,1750362173,12967.962882970001,11.781140099999902,53379.00935232 2025-06-19,19:42:55.000,170,10999742,13925,0,1750362174,12967.996564519992,11.745894450003107,53379.01633944001 2025-06-19,19:42:56.000,170,10999763,14165,0,1750362175,12967.989828209997,11.759992710001825,53379.05127504 2025-06-19,19:42:57.000,170,10999725,14165,0,1750362176,12967.996564519992,11.759992710001825,53379.10018488 2025-06-19,19:42:58.000,170,10999777,13885,0,1750362177,12967.962882970001,11.703599669999676,53379.10018488 2025-06-19,19:42:59.000,170,10999796,14045,0,1750362178,12967.996564519992,11.703599669999676,53379.06524928001 2025-06-19,19:43:00.000,170,10999799,14125,0,1750362179,12967.962882970001,11.724747059997753,53379.11415912001 2025-06-19,19:43:01.000,170,10999760,13965,0,1750362180,12967.983091900001,11.752943580002466,53379.08621064001 2025-06-19,19:43:02.000,170,10999766,14045,0,1750362181,12968.023509760002,11.703599669999676,53379.17005608 2025-06-19,19:43:03.000,170,10999751,14165,0,1750362182,12968.030246069997,11.731796190004388,53379.12813336 2025-06-19,19:43:04.000,170,10999766,14165,0,1750362183,12968.063927620002,11.724747059997753,53379.1770432 2025-06-19,19:43:05.000,170,10999753,14045,0,1750362184,12968.104345480002,11.752943580002466,53379.211978800005 2025-06-19,19:43:06.000,170,10999850,13965,0,1750362185,12968.158235959992,11.781140099999902,53379.18403032001 2025-06-19,19:43:07.000,170,10999751,13965,0,1750362186,12968.178444889993,11.823434880003333,53379.19800456 2025-06-19,19:43:08.000,170,10999807,13765,0,1750362187,12968.232335369998,11.879827919998206,53379.260888640005 2025-06-19,19:43:09.000,170,10999758,14165,0,1750362188,12968.232335369998,11.90097531000356,53379.23992728 2025-06-19,19:43:10.000,170,10999682,13885,0,1750362189,12968.319907399993,11.964417479997792,53379.309798480004 2025-06-19,19:43:11.000,170,10999742,14085,0,1750362190,12968.367061569988,11.992614000002504,53379.260888640005 2025-06-19,19:43:12.000,170,10999768,14085,0,1750362191,12968.387270499989,12.041957909998018,53379.27486288 2025-06-19,19:43:13.000,170,10999783,13845,0,1750362192,12968.461369909994,12.091301820000808,53379.32377272001 2025-06-19,19:43:14.000,170,10999742,14085,0,1750362193,12968.488315149989,12.147694860002957,53379.330759840006 2025-06-19,19:43:15.000,170,10999786,14085,0,1750362194,12968.54894193999,12.175891380000394,53379.34473408 2025-06-19,19:43:16.000,170,10999767,14005,0,1750362195,12968.596096109999,12.225235290003184,53379.330759840006 2025-06-19,19:43:17.000,170,10999763,13725,0,1750362196,12968.643250279994,12.295726590004051,53379.37268256001 2025-06-19,19:43:18.000,170,10999735,13805,0,1750362197,12968.67019551999,12.345070499999565,53379.379669680005 2025-06-19,19:43:19.000,170,10999765,14005,0,1750362198,12968.69714076,12.394414410002355,53379.39364392 2025-06-19,19:43:20.000,170,10999794,13885,0,1750362199,12968.75776755,12.450807450004504,53379.40761816 2025-06-19,19:43:21.000,170,10999805,13885,0,1750362200,12968.845339579995,12.401463540001714,53379.379669680005 2025-06-19,19:43:22.000,170,10999780,14045,0,1750362201,12968.885757439995,12.422610929999792,53379.50543784 2025-06-19,19:43:23.000,170,10999786,14165,0,1750362202,12968.93291160999,12.471954840002581,53379.526399200004 2025-06-19,19:43:24.000,170,10999736,14205,0,1750362203,12969.02048364,12.43670918999851,53379.50543784 2025-06-19,19:43:25.000,170,10999754,14245,0,1750362204,12969.04069257,12.415561800000432,53379.547360560005 2025-06-19,19:43:26.000,170,10999779,14085,0,1750362205,12969.108055669996,12.366217890004918,53379.61024464 2025-06-19,19:43:27.000,170,10999752,13845,0,1750362206,12969.148473529996,12.366217890004918,53379.56832192001 2025-06-19,19:43:28.000,170,10999766,14045,0,1750362207,12969.289936039997,12.338021370000206,53379.57530904 2025-06-19,19:43:29.000,170,10999759,13965,0,1750362208,12969.303408660002,12.246382680001261,53379.61723176001 2025-06-19,19:43:30.000,170,10999783,13885,0,1750362209,12969.438134859993,12.197038769998471,53379.68011584 2025-06-19,19:43:31.000,170,10999704,13885,0,1750362210,12969.485289030003,12.133596600004239,53379.631206 2025-06-19,19:43:32.000,170,10999733,13885,0,1750362211,12969.498761649993,473.9855450699979,53379.631206 2025-06-19,19:43:33.000,170,10999712,14165,0,1750362212,12969.599806299993,11.978515740003786,53379.694090080004 2025-06-19,19:43:34.000,170,10999772,14205,0,1750362213,12969.653696779998,11.922122700001637,53379.79889688 2025-06-19,19:43:35.000,170,10999783,13845,0,1750362214,12969.74800511999,11.80228748999798,53379.72902568 2025-06-19,19:43:36.000,170,10999739,13965,0,1750362215,12969.84904976999,11.731796190004388,53379.812871120004 2025-06-19,19:43:37.000,170,10999739,14245,0,1750362216,12969.95683073,11.67540315000224,53379.8408196 2025-06-19,19:43:38.000,170,10999729,13885,0,1750362217,12970.03093013999,11.604911850001372,53379.90370368001 2025-06-19,19:43:39.000,170,10999771,13885,0,1750362218,12970.11850217,11.463929249999637,53379.95960064 2025-06-19,19:43:40.000,170,10999792,14165,0,1750362219,12970.23975575,11.4357327300022,53379.95261352001 2025-06-19,19:43:41.000,170,10999766,14245,0,1750362220,12970.394690879992,11.38638881999941,53380.0154976 2025-06-19,19:43:42.000,170,10999786,14045,0,1750362221,12970.468790289997,11.315897519998543,53380.0154976 2025-06-19,19:43:43.000,170,10999761,14045,0,1750362222,12970.583307560002,11.238357089998317,53380.050433200006 2025-06-19,19:43:44.000,170,10999771,13885,0,1750362223,12970.724770069988,11.146718399999372,53380.10633016 2025-06-19,19:43:45.000,170,10999769,14005,0,1750362224,12970.852759959998,11.083276229997864,53380.13427864 2025-06-19,19:43:46.000,170,10999735,14205,0,1750362225,12971.000958779994,11.03393232000235,53380.11331728 2025-06-19,19:43:47.000,170,10999764,14085,0,1750362226,12971.122212359995,11.02688319000299,53380.10633016 2025-06-19,19:43:48.000,170,10999759,14325,0,1750362227,12971.33103796999,10.921146239998052,53380.197162720004 2025-06-19,19:43:49.000,170,10999741,13845,0,1750362228,12971.519654650001,10.773114510004234,53380.050433200006 2025-06-19,19:43:50.000,170,10999800,13965,0,1750362229,12971.640908230002,10.702623210003367,53380.18318848 2025-06-19,19:43:51.000,170,10999763,14005,0,1750362230,12971.795843359992,10.674426689998654,53380.18318848 2025-06-19,19:43:52.000,170,10999817,13965,0,1750362231,12971.964251109988,10.561640610001632,53380.19017560001 2025-06-19,19:43:53.000,170,10999745,13845,0,1750362232,12972.132658859999,10.512296699998842,53380.197162720004 2025-06-19,19:43:54.000,170,10999694,13965,0,1750362233,12972.30780291999,10.462952790003328,53380.267033920005 2025-06-19,19:43:55.000,170,10999761,14085,0,1750362234,12972.462738049995,10.35016670999903,53380.24607256 2025-06-19,19:43:56.000,170,10999745,13845,0,1750362235,12972.57051900999,10.279675409998163,53380.27402104 2025-06-19,19:43:57.000,170,10999797,14085,0,1750362236,12972.718717830001,10.180987589999859,53380.2949824 2025-06-19,19:43:58.000,170,10999741,13725,0,1750362237,12972.880389270002,10.068201510002837,53380.34389224 2025-06-19,19:43:59.000,170,10999770,14005,0,1750362238,12973.042060710002,9.906071520003024,53380.364853600004 2025-06-19,19:44:00.000,170,10999816,14405,0,1750362239,12973.203732149988,9.821481960003439,53380.44171192 2025-06-19,19:44:01.000,170,10999799,14005,0,1750362240,12973.331722039999,9.7157450099985,53380.41376344 2025-06-19,19:44:02.000,170,10999810,14245,0,1750362241,12973.46644823999,9.567713280004682,53380.47664752001 2025-06-19,19:44:03.000,170,10999800,14165,0,1750362242,12973.59443813,9.447878070001025,53380.532544480004 2025-06-19,19:44:04.000,170,10999809,14085,0,1750362243,12973.74937325999,9.299846339999931,53380.49062176 2025-06-19,19:44:05.000,170,10999756,13965,0,1750362244,12973.904308389996,9.137716350000119,53380.49760888001 2025-06-19,19:44:06.000,170,10999766,13885,0,1750362245,12974.032298279992,8.961488100001588,53380.504596000006 2025-06-19,19:44:07.000,170,10999751,14005,0,1750362246,12974.187233409997,8.855751150003925,53380.57446720001 2025-06-19,19:44:08.000,170,10999785,14005,0,1750362247,12974.321959610003,8.750014199998986,53380.56049296 2025-06-19,19:44:09.000,170,10999757,13925,0,1750362248,12974.456685809993,8.658375510000042,53380.62337704001 2025-06-19,19:44:10.000,170,10999809,13965,0,1750362249,12974.544257839989,8.53854030000366,53380.62337704001 2025-06-19,19:44:11.000,170,10999762,14205,0,1750362250,12974.69245666,8.411655960000644,53380.651325520004 2025-06-19,19:44:12.000,170,10999785,14405,0,1750362251,12974.820446549995,8.376410310003848,53380.73517096 2025-06-19,19:44:13.000,170,10999765,14045,0,1750362252,12974.96864536999,8.334115530000417,53380.68626112 2025-06-19,19:44:14.000,170,10999716,13885,0,1750362253,12975.083162639996,8.249525970000832,53380.71420960001 2025-06-19,19:44:15.000,170,10999734,13965,0,1750362254,12975.157262050001,8.214280320004036,53380.69324824001 2025-06-19,19:44:16.000,170,10999744,14165,0,1750362255,12975.251570389992,8.143789020003169,53380.7491452 2025-06-19,19:44:17.000,170,10999783,14045,0,1750362256,12975.386296589997,8.122641629997815,53380.770106560005 2025-06-19,19:44:18.000,170,10999799,13965,0,1750362257,12975.487341239997,8.122641629997815,53380.79106792001 2025-06-19,19:44:19.000,170,10999793,14125,0,1750362258,12975.527759099998,8.066248590002942,53380.83299064001 2025-06-19,19:44:20.000,170,10999807,14045,0,1750362259,12975.622067439988,8.094445110000379,53380.90286184 2025-06-19,19:44:21.000,170,10999803,13885,0,1750362260,12975.669221609998,8.073297720002302,53380.90984896001 2025-06-19,19:44:22.000,170,10999760,13805,0,1750362261,12975.743321019989,8.094445110000379,53380.97972016001 2025-06-19,19:44:23.000,170,10999799,14005,0,1750362262,12975.770266259999,8.059199460003583,53380.96574592 2025-06-19,19:44:24.000,170,10999790,13925,0,1750362263,12975.82415673999,8.073297720002302,53381.09151408 2025-06-19,19:44:25.000,170,10999743,14205,0,1750362264,12975.817420429994,8.101494239999738,53381.04959136001 2025-06-19,19:44:26.000,170,10999808,13925,0,1750362265,12975.810684119999,8.115592499998456,53381.12644968001 2025-06-19,19:44:27.000,170,10999754,13845,0,1750362266,12975.790475189999,8.13673989000381,53381.1334368 2025-06-19,19:44:28.000,170,10999745,13965,0,1750362267,12975.777002569994,8.164936410001246,53381.203308000004 2025-06-19,19:44:29.000,170,10999772,13845,0,1750362268,12975.777002569994,8.200182059998042,53381.24523072001 2025-06-19,19:44:30.000,170,10999734,13965,0,1750362269,12975.743321019989,8.200182059998042,53381.28016632 2025-06-19,19:44:31.000,170,10999772,14045,0,1750362270,12975.736584709994,8.256575100000191,53381.28016632 2025-06-19,19:44:32.000,170,10999817,14285,0,1750362271,12975.750057329999,8.298869880003622,53381.29414056001 2025-06-19,19:44:33.000,170,10999818,13885,0,1750362272,12975.750057329999,8.341164659999777,53381.26619208001 2025-06-19,19:44:34.000,170,10999772,13845,0,1750362273,12975.750057329999,8.36936118000449,53381.28715344 2025-06-19,19:44:35.000,170,10999795,13885,0,1750362274,12975.790475189999,8.43985247999808,53381.28715344 2025-06-19,19:44:36.000,170,10999798,14125,0,1750362275,12975.803947809989,8.517392909998307,53381.29414056001 2025-06-19,19:44:37.000,170,10999773,13965,0,1750362276,12975.817420429994,8.594933339998533,53381.28016632 2025-06-19,19:44:38.000,170,10999768,13845,0,1750362277,12975.898256149994,8.601982469997893,53381.36401176001 2025-06-19,19:44:39.000,170,10999743,13885,0,1750362278,12975.918465079994,8.686572030004754,53381.25920496 2025-06-19,19:44:40.000,170,10999762,13845,0,1750362279,12976.019509729995,8.707719420002832,53381.343050400006 2025-06-19,19:44:41.000,170,10999731,13965,0,1750362280,12976.08687282999,8.806407240001136,53381.33606328001 2025-06-19,19:44:42.000,170,10999774,14085,0,1750362281,12976.11381807,8.834603759998572,53381.42689584 2025-06-19,19:44:43.000,170,10999812,13845,0,1750362282,12976.15423593,8.820505499999854,53381.41292160001 2025-06-19,19:44:44.000,170,10999778,13885,0,1750362283,12976.262016889996,8.813456370000495,53381.39894736 2025-06-19,19:44:45.000,170,10999779,13925,0,1750362284,12976.322643679996,8.890996800000721,53381.46183144001 2025-06-19,19:44:46.000,170,10999798,13885,0,1750362285,12976.390006779991,8.912144189998799,53381.46881856 2025-06-19,19:44:47.000,170,10999781,14125,0,1750362286,12976.437160950001,8.975586360000307,53381.4478572 2025-06-19,19:44:48.000,170,10999788,13885,0,1750362287,12976.491051429992,9.024930270003097,53381.538689760004 2025-06-19,19:44:49.000,170,10999797,14045,0,1750362288,12976.497787740002,9.1236180900014,53381.49676704 2025-06-19,19:44:50.000,170,10999717,13965,0,1750362289,12976.544941909997,9.187060260002909,53381.489779920004 2025-06-19,19:44:51.000,170,10999784,14085,0,1750362290,12976.592096079992,9.335091990004003,53381.54567688 2025-06-19,19:44:52.000,170,10999798,13885,0,1750362291,12976.605568699997,9.426730680002947,53381.57362536 2025-06-19,19:44:53.000,170,10999767,14245,0,1750362292,12976.639250250002,9.5818115400034,53381.58061248001 2025-06-19,19:44:54.000,170,10999766,14125,0,1750362293,12976.686404419997,9.687548490001063,53381.58061248001 2025-06-19,19:44:55.000,170,10999768,13965,0,1750362294,12976.672931799993,9.842629350001516,53381.6225352 2025-06-19,19:44:56.000,170,10999790,14205,0,1750362295,12976.693140729993,9.99771021000197,53381.62952232001 2025-06-19,19:44:57.000,170,10999783,13885,0,1750362296,12976.726822279998,10.188036719999218,53381.72035488001 2025-06-19,19:44:58.000,170,10999774,13925,0,1750362297,12976.753767519993,10.307871930002875,53381.727342000006 2025-06-19,19:44:59.000,170,10999823,14005,0,1750362298,12976.740294900002,10.420658009999897,53381.71336776 2025-06-19,19:45:00.000,170,10999774,13925,0,1750362299,12976.733558589993,10.491149310000765,53381.7622776 2025-06-19,19:45:01.000,170,10999770,14125,0,1750362300,12976.699877040002,10.547542350002914,53381.66445792 2025-06-19,19:45:02.000,170,10999784,13925,0,1750362301,12976.645986559997,10.568689740000991,53381.6225352 2025-06-19,19:45:03.000,170,10999790,14165,0,1750362302,12976.612305009992,10.603935389997787,53381.66445792 2025-06-19,19:45:04.000,170,10999779,14085,0,1750362303,12976.605568699997,10.519345829998201,53381.62952232001 2025-06-19,19:45:05.000,170,10999766,13925,0,1750362304,12976.598832390002,10.470001920002687,53381.72035488001 2025-06-19,19:45:06.000,170,10999771,13885,0,1750362305,12976.578623460002,10.413608880000538,53381.75529048 2025-06-19,19:45:07.000,170,10999770,14085,0,1750362306,12976.565150839997,10.35016670999903,53381.78323896 2025-06-19,19:45:08.000,170,10999780,13965,0,1750362307,12976.524732979997,10.265577149999444,53381.80420032 2025-06-19,19:45:09.000,170,10999813,13925,0,1750362308,12976.484315119997,10.195085849998577,53381.846123040006 2025-06-19,19:45:10.000,170,10999774,14045,0,1750362309,12976.396743090001,10.12459454999771,53381.88105864 2025-06-19,19:45:11.000,170,10999758,14085,0,1750362310,12976.342852609996,10.018857600000047,53381.88804576001 2025-06-19,19:45:12.000,170,10999790,13845,0,1750362311,12976.288962129991,9.94131716999982,53381.846123040006 2025-06-19,19:45:13.000,170,10999734,14085,0,1750362312,12976.27548951,9.884924129997671,53381.95092984 2025-06-19,19:45:14.000,170,10999773,14245,0,1750362313,12976.26875319999,9.786236309999367,53381.92996848 2025-06-19,19:45:15.000,170,10999791,13885,0,1750362314,12976.24854426999,9.694597620000422,53382.076698 2025-06-19,19:45:16.000,170,10999789,13805,0,1750362315,12976.27548951,9.70869587999914,53382.12560784 2025-06-19,19:45:17.000,170,10999774,14045,0,1750362316,12976.241807959996,9.694597620000422,53382.181504800006 2025-06-19,19:45:18.000,170,10999761,14165,0,1750362317,12976.19465379,9.687548490001063,53382.19547904 2025-06-19,19:45:19.000,170,10999761,14165,0,1750362318,12976.10708175999,9.631155449998914,53382.17451768001 2025-06-19,19:45:20.000,170,10999778,14205,0,1750362319,12976.12729068999,9.58886067000276,53382.279324480005 2025-06-19,19:45:21.000,170,10999771,13805,0,1750362320,12976.140763309995,9.560664149998047,53382.29329872 2025-06-19,19:45:22.000,170,10999794,14205,0,1750362321,12976.07340021,9.518369370001892,53382.29329872 2025-06-19,19:45:23.000,170,10999818,14045,0,1750362322,12976.080136519995,9.511320240002533,53382.30727296 2025-06-19,19:45:24.000,170,10999798,13885,0,1750362323,12976.120554379995,9.447878070001025,53382.34220856001 2025-06-19,19:45:25.000,170,10999753,13725,0,1750362324,12976.100345449995,9.40558329000487,53382.34220856001 2025-06-19,19:45:26.000,170,10999779,13925,0,1750362325,12976.07340021,9.40558329000487,53382.39111840001 2025-06-19,19:45:27.000,170,10999775,14045,0,1750362326,12976.07340021,9.377386770000157,53382.41207976 2025-06-19,19:45:28.000,170,10999753,13685,0,1750362327,12976.04645496999,9.335091990004003,53382.4609896 2025-06-19,19:45:29.000,170,10999775,14125,0,1750362328,12976.01277342,9.335091990004003,53382.516886560006 2025-06-19,19:45:30.000,170,10999698,13925,0,1750362329,12975.97235556,9.320993729998008,53382.516886560006 2025-06-19,19:45:31.000,170,10999741,13965,0,1750362330,12975.9319377,9.377386770000157,53382.55182216 2025-06-19,19:45:32.000,170,10999756,13885,0,1750362331,12975.898256149994,9.342141120003362,53382.58675776001 2025-06-19,19:45:33.000,170,10999760,13685,0,1750362332,12975.88478352999,9.370337640000798,53382.62868048 2025-06-19,19:45:34.000,170,10999782,14205,0,1750362333,12975.830893049999,9.419681550003588,53382.64964184 2025-06-19,19:45:35.000,170,10999827,14005,0,1750362334,12975.810684119999,9.469025459999102,53382.64964184 2025-06-19,19:45:36.000,170,10999799,14205,0,1750362335,12975.763529949989,9.454927200000384,53382.6706032 2025-06-19,19:45:37.000,170,10999780,14085,0,1750362336,12975.689430539998,9.504271110003174,53382.71951304 2025-06-19,19:45:38.000,170,10999782,14005,0,1750362337,12975.608594819998,9.53246763000061,53382.64964184 2025-06-19,19:45:39.000,170,10999772,13965,0,1750362338,12975.588385889998,9.617057190000196,53382.733487280006 2025-06-19,19:45:40.000,170,10999794,13885,0,1750362339,12975.521022790002,9.631155449998914,53382.71951304 2025-06-19,19:45:41.000,170,10999779,13885,0,1750362340,12975.453659689992,9.70869587999914,53382.67759032001 2025-06-19,19:45:42.000,170,10999771,13925,0,1750362341,12975.473868619993,9.793285439998726,53382.733487280006 2025-06-19,19:45:43.000,170,10999794,14005,0,1750362342,12975.372823969992,9.849678480000875,53382.77541000001 2025-06-19,19:45:44.000,170,10999772,13965,0,1750362343,12975.413241829992,9.94836629999918,53382.782397120005 2025-06-19,19:45:45.000,170,10999763,13845,0,1750362344,12975.413241829992,9.976562820003892,53382.76143576 2025-06-19,19:45:46.000,170,10999714,13925,0,1750362345,12975.433450759992,10.054103250004118,53382.86624256 2025-06-19,19:45:47.000,170,10999761,14285,0,1750362346,12975.419978140002,10.096398030000273,53382.9151524 2025-06-19,19:45:48.000,170,10999700,13845,0,1750362347,12975.446923379997,10.1739384600005,53382.90816528 2025-06-19,19:45:49.000,170,10999729,13805,0,1750362348,12975.460396000002,10.209184110004571,53382.92213952001 2025-06-19,19:45:50.000,170,10999755,14045,0,1750362349,12975.480604930002,10.286724540004798,53382.880216800004 2025-06-19,19:45:51.000,170,10999794,14045,0,1750362350,12975.507550169998,10.336068450000312,53382.92213952001 2025-06-19,19:45:52.000,170,10999787,13845,0,1750362351,12975.547968029998,10.336068450000312,53382.901178160006 2025-06-19,19:45:53.000,170,10999772,14085,0,1750362352,12975.649012679998,10.385412360003102,53382.9151524 2025-06-19,19:45:54.000,170,10999781,14085,0,1750362353,12975.662485299988,10.371314100004383,53383.00598496 2025-06-19,19:45:55.000,170,10999724,14285,0,1750362354,12975.709639469998,10.329019320000953,53382.998997840004 2025-06-19,19:45:56.000,170,10999769,14045,0,1750362355,12975.763529949989,10.314921060002234,53383.09681752 2025-06-19,19:45:57.000,170,10999735,14165,0,1750362356,12975.803947809989,10.35721583999839,53383.08983040001 2025-06-19,19:45:58.000,170,10999775,13885,0,1750362357,12975.857838289994,10.314921060002234,53383.08983040001 2025-06-19,19:45:59.000,170,10999755,14045,0,1750362358,12975.82415673999,10.314921060002234,53383.08284328 2025-06-19,19:46:00.000,170,10999787,14165,0,1750362359,12975.86457459999,10.279675409998163,53383.17367584 2025-06-19,19:46:01.000,170,10999759,13845,0,1750362360,12975.86457459999,10.300822800003516,53383.08983040001 2025-06-19,19:46:02.000,170,10999802,14005,0,1750362361,12975.851101979999,10.307871930002875,53383.166688720004 2025-06-19,19:46:03.000,170,10999714,14205,0,1750362362,12975.777002569994,10.336068450000312,53383.22957280001 2025-06-19,19:46:04.000,170,10999750,13925,0,1750362363,12975.82415673999,10.336068450000312,53383.215598560004 2025-06-19,19:46:05.000,170,10999744,13845,0,1750362364,12975.783738879989,10.35016670999903,53383.24354704 2025-06-19,19:46:06.000,170,10999821,13885,0,1750362365,12975.837629359994,10.371314100004383,53383.30643112001 2025-06-19,19:46:07.000,170,10999750,14005,0,1750362366,12975.783738879989,10.455903660003969,53383.355340960006 2025-06-19,19:46:08.000,170,10999757,14045,0,1750362367,12975.777002569994,10.505247569999483,53383.355340960006 2025-06-19,19:46:09.000,170,10999767,13805,0,1750362368,12975.797211499994,10.561640610001632,53383.3693152 2025-06-19,19:46:10.000,170,10999764,13805,0,1750362369,12975.797211499994,10.603935389997787,53383.404250800006 2025-06-19,19:46:11.000,170,10999763,13925,0,1750362370,12975.830893049999,10.681475819998013,53383.32040536 2025-06-19,19:46:12.000,170,10999818,13965,0,1750362371,12975.88478352999,10.773114510004234,53383.42521216001 2025-06-19,19:46:13.000,170,10999755,14125,0,1750362372,12975.958882939995,10.787212770002952,53383.43219928 2025-06-19,19:46:14.000,170,10999803,14085,0,1750362373,12975.99256449,10.829507549999107,53383.42521216001 2025-06-19,19:46:15.000,170,10999783,13845,0,1750362374,12976.02624603999,10.899998849999974,53383.43219928 2025-06-19,19:46:16.000,170,10999777,13965,0,1750362375,12976.11381807,10.963441020001483,53383.49508336001 2025-06-19,19:46:17.000,170,10999791,13965,0,1750362376,12976.15423593,10.99163753999892,53383.453160640005 2025-06-19,19:46:18.000,170,10999746,13885,0,1750362377,12976.18791747999,10.99163753999892,53383.53001896 2025-06-19,19:46:19.000,170,10999756,14125,0,1750362378,12976.329379989991,11.019834060003632,53383.47412200001 2025-06-19,19:46:20.000,170,10999786,14045,0,1750362379,12976.369797849991,11.076227099998505,53383.51604472001 2025-06-19,19:46:21.000,170,10999762,14245,0,1750362380,12976.437160950001,11.090325360004499,53383.53700608 2025-06-19,19:46:22.000,170,10999758,13805,0,1750362381,12976.504524049997,11.146718399999372,53383.59290304001 2025-06-19,19:46:23.000,170,10999757,13725,0,1750362382,12976.585359769997,11.189013180002803,53383.62783864 2025-06-19,19:46:24.000,170,10999773,14005,0,1750362383,12976.706613349997,11.196062310002162,53383.5789288 2025-06-19,19:46:25.000,170,10999747,14005,0,1750362384,12976.747031209998,11.21720970000024,53383.59290304001 2025-06-19,19:46:26.000,170,10999768,13925,0,1750362385,12976.807657999998,11.273602740002389,53383.56495456001 2025-06-19,19:46:27.000,170,10999787,13925,0,1750362386,12976.901966339989,11.280651870001748,53383.523031840006 2025-06-19,19:46:28.000,170,10999821,13885,0,1750362387,12977.003010989989,11.301799259999825,53383.550980320004 2025-06-19,19:46:29.000,170,10999792,13965,0,1750362388,12977.08384670999,11.308848389999184,53383.56495456001 2025-06-19,19:46:30.000,170,10999766,14165,0,1750362389,12977.198363979995,11.322946649997903,53383.5789288 2025-06-19,19:46:31.000,170,10999810,13885,0,1750362390,12977.299408629995,11.344094040003256,53383.56495456001 2025-06-19,19:46:32.000,170,10999734,14085,0,1750362391,12977.4139259,11.400487079998129,53383.523031840006 2025-06-19,19:46:33.000,170,10999810,13805,0,1750362392,12977.575597340001,11.485076639997715,53383.620851520005 2025-06-19,19:46:34.000,170,10999735,13925,0,1750362393,12977.737268780002,11.569666200004576,53383.571941680006 2025-06-19,19:46:35.000,170,10999770,14005,0,1750362394,12977.831577119992,11.569666200004576,53383.571941680006 2025-06-19,19:46:36.000,170,10999795,14165,0,1750362395,12977.993248559993,11.696550540000317,53383.58591592 2025-06-19,19:46:37.000,170,10999770,14005,0,1750362396,12978.114502139993,11.788189229999261,53383.53700608 2025-06-19,19:46:38.000,170,10999833,14125,0,1750362397,12978.229019409999,11.858680530000129,53383.502070480004 2025-06-19,19:46:39.000,170,10999750,13925,0,1750362398,12978.35027299,11.908024440002919,53383.5090576 2025-06-19,19:46:40.000,170,10999757,14045,0,1750362399,12978.43110871,12.013761390000582,53383.5090576 2025-06-19,19:46:41.000,170,10999762,13845,0,1750362400,12978.52541704999,12.091301820000808,53383.571941680006 2025-06-19,19:46:42.000,170,10999700,13845,0,1750362401,12978.55236229,12.20408789999783,53383.56495456001 2025-06-19,19:46:43.000,170,10999770,13805,0,1750362402,12978.61298908,12.338021370000206,53383.58591592 2025-06-19,19:46:44.000,170,10999754,13765,0,1750362403,12978.66687955999,12.415561800000432,53383.58591592 2025-06-19,19:46:45.000,170,10999788,13965,0,1750362404,12978.740978969996,12.450807450004504,53383.63482576 2025-06-19,19:46:46.000,170,10999745,14085,0,1750362405,12978.747715279991,12.52834788000473,53383.64181288001 2025-06-19,19:46:47.000,170,10999743,13925,0,1750362406,12978.821814689996,12.66933047999919,53383.669761360004 2025-06-19,19:46:48.000,170,10999786,13925,0,1750362407,12978.821814689996,12.753920039998775,53383.64181288001 2025-06-19,19:46:49.000,170,10999755,14005,0,1750362408,12978.842023619996,12.796214820002206,53383.62783864 2025-06-19,19:46:50.000,170,10999797,13965,0,1750362409,12978.895914100001,12.89490264000051,53383.60687728 2025-06-19,19:46:51.000,170,10999808,13925,0,1750362410,12978.970013509992,13.000639589998173,53383.6488 2025-06-19,19:46:52.000,170,10999752,14085,0,1750362411,12979.077794470002,13.042934370001603,53383.620851520005 2025-06-19,19:46:53.000,170,10999761,13725,0,1750362412,12979.124948639997,13.11342567000247,53383.62783864 2025-06-19,19:46:54.000,170,10999686,13965,0,1750362413,12979.219256979988,13.212113490000775,53383.62783864 2025-06-19,19:46:55.000,170,10999771,14005,0,1750362414,12979.279883769988,13.275555660002283,53383.65578712 2025-06-19,19:46:56.000,170,10999784,13885,0,1750362415,12979.313565319993,13.360145220001868,53383.59989016 2025-06-19,19:46:57.000,170,10999751,13725,0,1750362416,12979.387664729999,13.416538260004018,53383.6488 2025-06-19,19:46:58.000,170,10999759,14085,0,1750362417,12979.367455799998,13.501127820003603,53383.59989016 2025-06-19,19:46:59.000,170,10999764,13965,0,1750362418,12979.475236759994,13.536373470000399,53383.64181288001 2025-06-19,19:47:00.000,170,10999747,13965,0,1750362419,12979.52239092999,13.585717380003189,53383.5789288 2025-06-19,19:47:01.000,170,10999781,13925,0,1750362420,12979.56280878999,13.642110419998062,53383.59989016 2025-06-19,19:47:02.000,170,10999787,14125,0,1750362421,12979.60322664999,13.635061289998703,53383.58591592 2025-06-19,19:47:03.000,170,10999732,13565,0,1750362422,12979.58975403,13.698503460000211,53383.62783864 2025-06-19,19:47:04.000,170,10999758,14085,0,1750362423,12979.62343557999,13.726699979997647,53383.5789288 2025-06-19,19:47:05.000,170,10999774,14005,0,1750362424,12979.64364450999,13.719650849998288,53383.5789288 2025-06-19,19:47:06.000,170,10999791,13885,0,1750362425,12979.636908199995,13.740798240003642,53383.550980320004 2025-06-19,19:47:07.000,170,10999733,14245,0,1750362426,12979.69079868,13.75489650000236,53383.53001896 2025-06-19,19:47:08.000,170,10999773,13925,0,1750362427,12979.69079868,13.797191279998515,53383.523031840006 2025-06-19,19:47:09.000,170,10999827,13925,0,1750362428,12979.73121654,13.797191279998515,53383.523031840006 2025-06-19,19:47:10.000,170,10999732,14205,0,1750362429,12979.79184333,13.825387800003227,53383.502070480004 2025-06-19,19:47:11.000,170,10999805,14205,0,1750362430,12979.838997499995,13.874731709998741,53383.523031840006 2025-06-19,19:47:12.000,170,10999761,13965,0,1750362431,12979.87267905,13.839486060001946,53383.49508336001 2025-06-19,19:47:13.000,170,10999769,14085,0,1750362432,12979.91309691,13.867682579999382,53383.43219928 2025-06-19,19:47:14.000,170,10999777,13885,0,1750362433,12980.007405249991,13.917026490002172,53383.44617352001 2025-06-19,19:47:15.000,170,10999794,13845,0,1750362434,12980.034350490001,13.846535190001305,53383.404250800006 2025-06-19,19:47:16.000,170,10999736,13765,0,1750362435,12980.101713589997,13.825387800003227,53383.42521216001 2025-06-19,19:47:17.000,170,10999752,14125,0,1750362436,12980.162340379997,13.839486060001946,53383.41123792 2025-06-19,19:47:18.000,170,10999748,14045,0,1750362437,12980.276857650002,13.832436930002586,53383.41123792 2025-06-19,19:47:19.000,170,10999744,13805,0,1750362438,12980.384638609998,13.839486060001946,53383.404250800006 2025-06-19,19:47:20.000,170,10999733,13885,0,1750362439,12980.438529089988,13.768994760001078,53383.3693152 2025-06-19,19:47:21.000,170,10999769,13805,0,1750362440,12980.499155879988,13.776043890000437,53383.36232808 2025-06-19,19:47:22.000,170,10999760,13965,0,1750362441,12980.579991599989,13.768994760001078,53383.32040536 2025-06-19,19:47:23.000,170,10999779,14245,0,1750362442,12980.640618389989,13.747847370003,53383.34835384001 2025-06-19,19:47:24.000,170,10999731,14045,0,1750362443,12980.694508869994,13.719650849998288,53383.3693152 2025-06-19,19:47:25.000,170,10999756,13965,0,1750362444,12980.80902614,13.768994760001078,53383.34835384001 2025-06-19,19:47:26.000,170,10999766,14045,0,1750362445,12980.856180309995,13.776043890000437,53383.37630232001 2025-06-19,19:47:27.000,170,10999774,13925,0,1750362446,12980.92354340999,13.761945630001719,53383.39726368001 2025-06-19,19:47:28.000,170,10999778,14005,0,1750362447,12980.96396126999,13.776043890000437,53383.39726368001 2025-06-19,19:47:29.000,170,10999795,14245,0,1750362448,12981.038060679995,13.867682579999382,53383.4391864 2025-06-19,19:47:30.000,170,10999825,13845,0,1750362449,12981.06500591999,13.867682579999382,53383.453160640005 2025-06-19,19:47:31.000,170,10999769,13965,0,1750362450,12981.09195116,13.924075620001531,53383.43219928 2025-06-19,19:47:32.000,170,10999802,13965,0,1750362451,12981.11216009,13.973419530004321,53383.47412200001 2025-06-19,19:47:33.000,170,10999771,14085,0,1750362452,12981.19299581,13.952272139998968,53383.5090576 2025-06-19,19:47:34.000,170,10999811,14085,0,1750362453,12981.233413670001,14.029812569999194,53383.53700608 2025-06-19,19:47:35.000,170,10999743,14165,0,1750362454,12981.233413670001,14.036861699998553,53383.550980320004 2025-06-19,19:47:36.000,170,10999739,14165,0,1750362455,12981.260358909996,14.058009090003907,53383.5789288 2025-06-19,19:47:37.000,170,10999774,14285,0,1750362456,12981.294040460001,14.043910829997913,53383.60687728 2025-06-19,19:47:38.000,170,10999784,13925,0,1750362457,12981.273831530001,14.093254740000702,53383.66277424001 2025-06-19,19:47:39.000,170,10999771,14165,0,1750362458,12981.280567839996,14.135549520004133,53383.71168408001 2025-06-19,19:47:40.000,170,10999727,13965,0,1750362459,12981.240149979996,14.149647780002852,53383.70469696 2025-06-19,19:47:41.000,170,10999749,13925,0,1750362460,12981.199732119996,14.177844300000288,53383.76758104 2025-06-19,19:47:42.000,170,10999679,13845,0,1750362461,12981.186259499991,14.177844300000288,53383.80950376001 2025-06-19,19:47:43.000,170,10999729,14285,0,1750362462,12981.186259499991,14.21308995000436,53383.80950376001 2025-06-19,19:47:44.000,170,10999713,13965,0,1750362463,12981.186259499991,14.241286470001796,53383.718671200004 2025-06-19,19:47:45.000,170,10999801,14005,0,1750362464,12981.145841639991,14.276532119998592,53383.70469696 2025-06-19,19:47:46.000,170,10999734,13885,0,1750362465,12981.10542377999,14.311777770002664,53383.690722720006 2025-06-19,19:47:47.000,170,10999796,14245,0,1750362466,12981.07174223,14.318826900002023,53383.73264544001 2025-06-19,19:47:48.000,170,10999755,13925,0,1750362467,12981.12563270999,14.332925160000741,53383.73264544001 2025-06-19,19:47:49.000,170,10999752,14005,0,1750362468,12981.10542377999,14.34702341999946,53383.80251664 2025-06-19,19:47:50.000,170,10999738,14245,0,1750362469,12981.15257795,14.354072549998818,53383.84443936 2025-06-19,19:47:51.000,170,10999758,13805,0,1750362470,12981.17278688,14.382269070003531,53383.80950376001 2025-06-19,19:47:52.000,170,10999749,14125,0,1750362471,12981.179523189996,14.382269070003531,53383.81649088 2025-06-19,19:47:53.000,170,10999718,13845,0,1750362472,12981.213204740001,14.417514720000327,53383.90033632001 2025-06-19,19:47:54.000,170,10999749,14125,0,1750362473,12981.233413670001,14.431612979999045,53383.907323440006 2025-06-19,19:47:55.000,170,10999722,14085,0,1750362474,12981.287304149992,14.452760370004398,53383.92129768 2025-06-19,19:47:56.000,170,10999781,14165,0,1750362475,12981.381612489997,14.403416460001608,53383.92828480001 2025-06-19,19:47:57.000,170,10999773,13965,0,1750362476,12981.435502970002,14.410465590000967,53383.9632204 2025-06-19,19:47:58.000,170,10999741,13845,0,1750362477,12981.529811309993,14.410465590000967,53383.97020752 2025-06-19,19:47:59.000,170,10999808,13805,0,1750362478,12981.550020239993,14.403416460001608,53383.94225904 2025-06-19,19:48:00.000,170,10999763,13525,0,1750362479,12981.651064889993,14.375219940004172,53383.97020752 2025-06-19,19:48:01.000,170,10999745,14045,0,1750362480,12981.745373229998,14.424563849999686,53383.98418176 2025-06-19,19:48:02.000,170,10999794,14005,0,1750362481,12981.846417879999,14.34702341999946,53384.01213024 2025-06-19,19:48:03.000,170,10999786,13925,0,1750362482,12981.927253599999,14.332925160000741,53384.01213024 2025-06-19,19:48:04.000,170,10999732,13925,0,1750362483,12982.035034559995,14.3399742900001,53384.04706584001 2025-06-19,19:48:05.000,170,10999763,14085,0,1750362484,12982.08892504,14.361121679998178,53384.075014320006 2025-06-19,19:48:06.000,170,10999783,13885,0,1750362485,12982.18996969,14.325876030001382,53384.10994992 2025-06-19,19:48:07.000,170,10999712,13965,0,1750362486,12982.24386016999,14.297679510003945,53384.11693704001 2025-06-19,19:48:08.000,170,10999754,14165,0,1750362487,12982.35164113,14.283581249997951,53384.172834000005 2025-06-19,19:48:09.000,170,10999725,14045,0,1750362488,12982.405531609991,14.262433859999874,53384.25667944 2025-06-19,19:48:10.000,170,10999720,13885,0,1750362489,12982.472894710001,14.269482989999233,53384.25667944 2025-06-19,19:48:11.000,170,10999799,13925,0,1750362490,12982.553730430001,14.276532119998592,53384.25667944 2025-06-19,19:48:12.000,170,10999738,13965,0,1750362491,12982.634566150002,14.269482989999233,53384.291615040005 2025-06-19,19:48:13.000,170,10999780,13965,0,1750362492,12982.654775080002,14.241286470001796,53384.340524880005 2025-06-19,19:48:14.000,170,10999770,14085,0,1750362493,12982.722138179997,14.234237340002437,53384.30558928 2025-06-19,19:48:15.000,170,10999769,14245,0,1750362494,12982.749083419993,14.241286470001796,53384.30558928 2025-06-19,19:48:16.000,170,10999754,14165,0,1750362495,12982.769292349993,14.198991689998365,53384.340524880005 2025-06-19,19:48:17.000,170,10999801,13925,0,1750362496,12982.823182829998,14.241286470001796,53384.410396080006 2025-06-19,19:48:18.000,170,10999799,14005,0,1750362497,12982.870336999993,14.227188210003078,53384.410396080006 2025-06-19,19:48:19.000,170,10999802,13885,0,1750362498,12982.863600689998,14.276532119998592,53384.4872544 2025-06-19,19:48:20.000,170,10999770,13885,0,1750362499,12982.937700099988,14.318826900002023,53384.49424152 2025-06-19,19:48:21.000,170,10999779,14125,0,1750362500,12982.984854269998,14.34702341999946,53384.58507408 2025-06-19,19:48:22.000,170,10999766,14005,0,1750362501,12982.978117959989,14.38931820000289,53384.55013848001 2025-06-19,19:48:23.000,170,10999715,14085,0,1750362502,12983.038744749989,14.403416460001608,53384.59904832001 2025-06-19,19:48:24.000,170,10999780,13885,0,1750362503,12983.11958046999,14.459809500003757,53384.59904832001 2025-06-19,19:48:25.000,170,10999706,13925,0,1750362504,12983.166734639999,14.509153409999271,53384.59904832001 2025-06-19,19:48:26.000,170,10999773,14045,0,1750362505,12983.193679879994,14.586693839999498,53384.626996800005 2025-06-19,19:48:27.000,170,10999749,14005,0,1750362506,12983.18020725999,14.593742969998857,53384.58507408 2025-06-19,19:48:28.000,170,10999729,14245,0,1750362507,12983.28125190999,14.61489036000421,53384.61302256 2025-06-19,19:48:29.000,170,10999741,13885,0,1750362508,12983.34187869999,14.650136010001006,53384.62000968001 2025-06-19,19:48:30.000,170,10999771,14085,0,1750362509,12983.36208762999,14.628988620002929,53384.58507408 2025-06-19,19:48:31.000,170,10999712,14045,0,1750362510,12983.42271441999,14.650136010001006,53384.60603544 2025-06-19,19:48:32.000,170,10999728,13925,0,1750362511,12983.46313227999,14.657185140000365,53384.63398392 2025-06-19,19:48:33.000,170,10999751,13965,0,1750362512,12983.476604899995,14.671283399999083,53384.5920612 2025-06-19,19:48:34.000,170,10999757,14005,0,1750362513,12983.53049538,14.650136010001006,53384.52219000001 2025-06-19,19:48:35.000,170,10999741,13965,0,1750362514,12983.6113311,14.628988620002929,53384.59904832001 2025-06-19,19:48:36.000,170,10999716,13885,0,1750362515,12983.645012649991,14.657185140000365,53384.57109984001 2025-06-19,19:48:37.000,170,10999762,14405,0,1750362516,12983.732584680001,14.678332529998443,53384.56411272 2025-06-19,19:48:38.000,170,10999769,13845,0,1750362517,12983.779738849997,14.699479920003796,53384.64097104 2025-06-19,19:48:39.000,170,10999770,13925,0,1750362518,12983.860574569997,14.713578180002514,53384.62000968001 2025-06-19,19:48:40.000,170,10999743,14005,0,1750362519,12983.941410289997,14.769971220004663,53384.61302256 2025-06-19,19:48:41.000,170,10999761,14005,0,1750362520,12984.042454939998,14.777020350004022,53384.64097104 2025-06-19,19:48:42.000,170,10999796,14245,0,1750362521,12984.163708519998,14.840462519998255,53384.64097104 2025-06-19,19:48:43.000,170,10999756,14205,0,1750362522,12984.271489479994,14.918002949998481,53384.64097104 2025-06-19,19:48:44.000,170,10999799,13805,0,1750362523,12984.42642461,14.953248600002553,53384.59904832001 2025-06-19,19:48:45.000,170,10999771,14205,0,1750362524,12984.574623429995,15.02373990000342,53384.59904832001 2025-06-19,19:48:46.000,170,10999788,13885,0,1750362525,12984.736294869996,15.094231200004288,53384.63398392 2025-06-19,19:48:47.000,170,10999759,13725,0,1750362526,12984.897966309996,15.122427720001724,53384.65494528 2025-06-19,19:48:48.000,170,10999791,13965,0,1750362527,12985.086582989992,15.24931206000474,53384.59904832001 2025-06-19,19:48:49.000,170,10999780,14325,0,1750362528,12985.315617529988,15.305705099999614,53384.626996800005 2025-06-19,19:48:50.000,170,10999744,14165,0,1750362529,12985.463816349999,15.362098140001763,53384.63398392 2025-06-19,19:48:51.000,170,10999776,14005,0,1750362530,12985.66590565,15.411442050004553,53384.59904832001 2025-06-19,19:48:52.000,170,10999738,14285,0,1750362531,12985.894940189995,15.481933349998144,53384.63398392 2025-06-19,19:48:53.000,170,10999749,13925,0,1750362532,12986.090293180001,15.56652290999773,53384.64795816001 2025-06-19,19:48:54.000,170,10999723,13885,0,1750362533,12986.272173550002,15.594719430002442,53384.66891952001 2025-06-19,19:48:55.000,170,10999718,13805,0,1750362534,12986.427108679993,15.672259860002669,53384.64795816001 2025-06-19,19:48:56.000,170,10999740,13965,0,1750362535,12986.548362259993,15.728652900004818,53384.59904832001 2025-06-19,19:48:57.000,170,10999776,14165,0,1750362536,12986.723506319999,15.79209506999905,53384.61302256 2025-06-19,19:48:58.000,170,10999732,14045,0,1750362537,12986.891914069995,15.827340720003122,53384.70385512 2025-06-19,19:48:59.000,170,10999774,14205,0,1750362538,12987.0468492,15.876684629998636,53384.696868000006 2025-06-19,19:49:00.000,170,10999774,14005,0,1750362539,12987.221993259991,15.968323320004856,53384.68988088001 2025-06-19,19:49:01.000,170,10999737,14285,0,1750362540,12987.356719459996,15.996519840002293,53384.77372632 2025-06-19,19:49:02.000,170,10999769,13885,0,1750362541,12987.504918279992,16.0599620100038,53384.75975208 2025-06-19,19:49:03.000,170,10999777,14005,0,1750362542,12987.673326030002,16.109305919999315,53384.78770056001 2025-06-19,19:49:04.000,170,10999766,13925,0,1750362543,12987.848470089993,16.165698960001464,53384.794687680005 2025-06-19,19:49:05.000,170,10999809,13885,0,1750362544,12988.050559389994,16.165698960001464,53384.83661040001 2025-06-19,19:49:06.000,170,10999742,14245,0,1750362545,12988.18528559,16.207993740004895,53384.871546 2025-06-19,19:49:07.000,170,10999731,13845,0,1750362546,12988.3267481,16.29258330000448,53384.86455888001 2025-06-19,19:49:08.000,170,10999787,14085,0,1750362547,12988.461474299991,16.327828950001276,53384.871546 2025-06-19,19:49:09.000,170,10999781,14405,0,1750362548,12988.609673120001,16.341927209999994,53384.90648160001 2025-06-19,19:49:10.000,170,10999753,14045,0,1750362549,12988.784817179992,16.41241851000086,53384.90648160001 2025-06-19,19:49:11.000,170,10999815,14125,0,1750362550,12988.899334449998,16.447664159997657,53384.93443008001 2025-06-19,19:49:12.000,170,10999718,13845,0,1750362551,12989.054269579989,16.497008070000447,53385.011288400005 2025-06-19,19:49:13.000,170,10999753,14045,0,1750362552,12989.25635887999,16.539302850003878,53385.00430128001 2025-06-19,19:49:14.000,170,10999762,13885,0,1750362553,12989.39782138999,16.567499370001315,53384.99032704 2025-06-19,19:49:15.000,170,10999744,13765,0,1750362554,12989.53928389999,16.581597630000033,53385.011288400005 2025-06-19,19:49:16.000,170,10999779,14005,0,1750362555,12989.707691650001,16.623892410003464,53385.081159600006 2025-06-19,19:49:17.000,170,10999752,14005,0,1750362556,12989.849154160001,16.673236319998978,53385.046224 2025-06-19,19:49:18.000,170,10999777,14005,0,1750362557,12990.010825600002,16.757825879998563,53385.13705656 2025-06-19,19:49:19.000,170,10999799,13845,0,1750362558,12990.125342869993,16.786022400003276,53385.09513384 2025-06-19,19:49:20.000,170,10999750,13885,0,1750362559,12990.313959549989,16.84241543999815,53385.14404368 2025-06-19,19:49:21.000,170,10999753,13885,0,1750362560,12990.45542205999,16.898808480000298,53385.12308232001 2025-06-19,19:49:22.000,170,10999753,14045,0,1750362561,12990.59688456999,16.927004999997735,53385.13705656 2025-06-19,19:49:23.000,170,10999806,14085,0,1750362562,12990.73834707999,16.997496299998602,53385.19994064001 2025-06-19,19:49:24.000,170,10999727,14045,0,1750362563,12990.792237559996,17.025692820003314,53385.17199216001 2025-06-19,19:49:25.000,170,10999703,13885,0,1750362564,12990.920227449991,17.06798759999947,53385.20692776 2025-06-19,19:49:26.000,170,10999800,13885,0,1750362565,12990.980854239991,17.10323325000354,53385.29077320001 2025-06-19,19:49:27.000,170,10999739,14045,0,1750362566,12991.075162579997,17.1102823800029,53385.27679896 2025-06-19,19:49:28.000,170,10999726,13925,0,1750362567,12991.169470920002,17.131429770000977,53385.33968304001 2025-06-19,19:49:29.000,170,10999802,14125,0,1750362568,12991.257042949997,17.159626289998414,53385.35365728 2025-06-19,19:49:30.000,170,10999782,14085,0,1750362569,12991.317669739998,17.131429770000977,53385.40256712 2025-06-19,19:49:31.000,170,10999809,14085,0,1750362570,12991.418714389998,17.138478900000337,53385.40955424001 2025-06-19,19:49:32.000,170,10999747,14165,0,1750362571,12991.459132249998,17.089134990004823,53385.47942544 2025-06-19,19:49:33.000,170,10999759,14205,0,1750362572,12991.465868559993,17.10323325000354,53385.465451200005 2025-06-19,19:49:34.000,170,10999736,14205,0,1750362573,12991.533231659989,17.018643690003955,53385.48641256001 2025-06-19,19:49:35.000,170,10999800,14005,0,1750362574,12991.587122139994,17.046840210001392,53385.52134816 2025-06-19,19:49:36.000,170,10999771,13885,0,1750362575,12991.63427630999,17.032741950002674,53385.584232240006 2025-06-19,19:49:37.000,170,10999781,13885,0,1750362576,12991.73532095999,16.997496299998602,53385.60519360001 2025-06-19,19:49:38.000,170,10999785,13885,0,1750362577,12991.769002509995,17.011594560004596,53385.62615496001 2025-06-19,19:49:39.000,170,10999792,14045,0,1750362578,12991.75552988999,16.948152390003088,53385.7100004 2025-06-19,19:49:40.000,170,10999732,13805,0,1750362579,12991.77573881999,16.912906739999016,53385.71698752 2025-06-19,19:49:41.000,170,10999794,14325,0,1750362580,12991.75552988999,16.863562830003502,53385.77288448001 2025-06-19,19:49:42.000,170,10999767,14045,0,1750362581,12991.71511202999,16.87766109000222,53385.82179432001 2025-06-19,19:49:43.000,170,10999760,14325,0,1750362582,12991.708375719994,16.84241543999815,53385.751923120006 2025-06-19,19:49:44.000,170,10999729,14245,0,1750362583,12991.708375719994,16.84241543999815,53385.8148072 2025-06-19,19:49:45.000,170,10999737,14045,0,1750362584,12991.72184834,16.807169790001353,53385.87070416001 2025-06-19,19:49:46.000,170,10999772,14165,0,1750362585,12991.647748929994,16.778973270003917,53385.91262688001 2025-06-19,19:49:47.000,170,10999746,13965,0,1750362586,12991.661221549999,16.71553110000241,53385.898652640004 2025-06-19,19:49:48.000,170,10999799,14085,0,1750362587,12991.600594759999,16.69438371000433,53385.87070416001 2025-06-19,19:49:49.000,170,10999735,13965,0,1750362588,12991.533231659989,16.60274501999811,53385.898652640004 2025-06-19,19:49:50.000,170,10999707,13805,0,1750362589,12991.539967969999,16.581597630000033,53385.89166552001 2025-06-19,19:49:51.000,170,10999767,13885,0,1750362590,12991.459132249998,16.567499370001315,53385.87769128 2025-06-19,19:49:52.000,170,10999768,13925,0,1750362591,12991.438923319998,16.518155459998525,53385.8846784 2025-06-19,19:49:53.000,170,10999769,13885,0,1750362592,12991.398505459998,16.42651676999958,53385.8846784 2025-06-19,19:49:54.000,170,10999751,14085,0,1750362593,12991.378296529998,16.356025469998713,53385.93358824 2025-06-19,19:49:55.000,170,10999701,14085,0,1750362594,12991.364823909993,16.264386779999768,53385.93358824 2025-06-19,19:49:56.000,170,10999824,13965,0,1750362595,12991.371560219988,16.158649830002105,53385.919614000006 2025-06-19,19:49:57.000,170,10999777,13885,0,1750362596,12991.364823909993,16.088158530001238,53385.96153672001 2025-06-19,19:49:58.000,170,10999767,14085,0,1750362597,12991.337878669998,16.02471635999973,53385.98948520001 2025-06-19,19:49:59.000,170,10999770,13925,0,1750362598,12991.344614979993,15.933077670000785,53385.98948520001 2025-06-19,19:50:00.000,170,10999794,14085,0,1750362599,12991.344614979993,15.940126800000144,53385.90563976 2025-06-19,19:50:01.000,170,10999669,14005,0,1750362600,12991.351351290003,15.911930280002707,53385.97551096 2025-06-19,19:50:02.000,170,10999758,14165,0,1750362601,12991.425450699993,15.855537240000558,53386.01044656001 2025-06-19,19:50:03.000,170,10999744,13845,0,1750362602,12991.465868559993,15.827340720003122,53385.98948520001 2025-06-19,19:50:04.000,170,10999770,14245,0,1750362603,12991.499550109998,15.820291590003762,53385.93358824 2025-06-19,19:50:05.000,170,10999772,14125,0,1750362604,12991.573649519989,15.79209506999905,53386.01044656001 2025-06-19,19:50:06.000,170,10999783,13965,0,1750362605,12991.63427630999,15.820291590003762,53385.98948520001 2025-06-19,19:50:07.000,170,10999714,13925,0,1750362606,12991.748793579995,15.79209506999905,53385.97551096 2025-06-19,19:50:08.000,170,10999791,14125,0,1750362607,12991.84310192,15.799144199998409,53385.98249808 2025-06-19,19:50:09.000,170,10999793,14045,0,1750362608,12991.950882879995,15.84143898000184,53385.98948520001 2025-06-19,19:50:10.000,170,10999736,14165,0,1750362609,12992.078872769991,15.84143898000184,53386.066343520004 2025-06-19,19:50:11.000,170,10999758,13565,0,1750362610,12992.233807899996,15.904881150003348,53386.01044656001 2025-06-19,19:50:12.000,170,10999715,14005,0,1750362611,12992.388743030002,15.933077670000785,53386.05236928 2025-06-19,19:50:13.000,170,10999787,13885,0,1750362612,12992.516732919998,15.933077670000785,53386.11525336 2025-06-19,19:50:14.000,170,10999743,14125,0,1750362613,12992.671668049989,15.968323320004856,53386.087304880006 2025-06-19,19:50:15.000,170,10999701,13885,0,1750362614,12992.826603179994,15.989470710002934,53386.094292 2025-06-19,19:50:16.000,170,10999777,13885,0,1750362615,12992.968065689995,16.045863749997807,53386.21307304 2025-06-19,19:50:17.000,170,10999764,14165,0,1750362616,12993.09605557999,16.07406027000252,53386.19211168 2025-06-19,19:50:18.000,170,10999778,14125,0,1750362617,12993.21730915999,16.123404179998033,53386.26198288 2025-06-19,19:50:19.000,170,10999758,13925,0,1750362618,12993.318353809991,16.123404179998033,53386.33185408 2025-06-19,19:50:20.000,170,10999748,13845,0,1750362619,12993.453080009996,16.158649830002105,53386.31089272 2025-06-19,19:50:21.000,170,10999763,13845,0,1750362620,12993.581069899992,16.264386779999768,53386.41569952001 2025-06-19,19:50:22.000,170,10999753,13885,0,1750362621,12993.715796099998,16.29963243000384,53386.4087124 2025-06-19,19:50:23.000,170,10999737,13845,0,1750362622,12993.863994919993,16.348976339999354,53386.46460936001 2025-06-19,19:50:24.000,170,10999775,14165,0,1750362623,12993.971775879989,16.384221990003425,53386.51351920001 2025-06-19,19:50:25.000,170,10999794,13965,0,1750362624,12994.13344731999,16.41241851000086,53386.5484548 2025-06-19,19:50:26.000,170,10999761,13845,0,1750362625,12994.227755659995,16.48290981000173,53386.618326 2025-06-19,19:50:27.000,170,10999735,13885,0,1750362626,12994.40289972,16.539302850003878,53386.69518432 2025-06-19,19:50:28.000,170,10999771,13885,0,1750362627,12994.537625919991,16.574548500000674,53386.7231328 2025-06-19,19:50:29.000,170,10999763,14045,0,1750362628,12994.652143189996,16.687334579997696,53386.74409416 2025-06-19,19:50:30.000,170,10999718,14005,0,1750362629,12994.820550939992,16.764875009997922,53386.78601688 2025-06-19,19:50:31.000,170,10999787,14085,0,1750362630,12994.995694999998,16.88471022000158,53386.84191384 2025-06-19,19:50:32.000,170,10999739,13805,0,1750362631,12995.096739649998,16.962250650001806,53386.89082368 2025-06-19,19:50:33.000,170,10999753,13965,0,1750362632,12995.258411089999,17.131429770000977,53386.94672064001 2025-06-19,19:50:34.000,170,10999762,14005,0,1750362633,12995.42008253,17.208970200001204,53387.00960472 2025-06-19,19:50:35.000,170,10999740,13925,0,1750362634,12995.62217183,17.28651063000143,53387.03755320001 2025-06-19,19:50:36.000,170,10999797,13965,0,1750362635,12995.783843270001,17.420444100003806,53387.08646304001 2025-06-19,19:50:37.000,170,10999769,14085,0,1750362636,12995.932042089997,17.547328439999546,53387.13537288001 2025-06-19,19:50:38.000,170,10999789,13885,0,1750362637,12996.080240909992,17.68831104000128,53387.15633424 2025-06-19,19:50:39.000,170,10999783,14245,0,1750362638,12996.214967109998,17.75175321000279,53387.21223120001 2025-06-19,19:50:40.000,170,10999788,13805,0,1750362639,12996.390111169989,17.906834070003242,53387.29607664 2025-06-19,19:50:41.000,170,10999791,13885,0,1750362640,12996.504628439994,18.019620150000264,53387.30306376001 2025-06-19,19:50:42.000,170,10999777,13805,0,1750362641,12996.646090949995,18.160602750002,53387.35197360001 2025-06-19,19:50:43.000,170,10999788,14085,0,1750362642,12996.767344529995,18.224044920003507,53387.407870560004 2025-06-19,19:50:44.000,170,10999755,14005,0,1750362643,12996.94248859,18.315683610002452,53387.491716 2025-06-19,19:50:45.000,170,10999759,13885,0,1750362644,12997.077214789992,18.421420560000115,53387.526651600005 2025-06-19,19:50:46.000,170,10999813,13885,0,1750362645,12997.184995750002,18.576501420000568,53387.63844552001 2025-06-19,19:50:47.000,170,10999763,13845,0,1750362646,12997.353403499998,18.632894460002717,53387.67338112 2025-06-19,19:50:48.000,170,10999790,14005,0,1750362647,12997.454448149998,18.717484020002303,53387.70831672001 2025-06-19,19:50:49.000,170,10999795,13725,0,1750362648,12997.555492799998,18.837319229998684,53387.77818792 2025-06-19,19:50:50.000,170,10999730,13725,0,1750362649,12997.649801139989,18.928957920004905,53387.813123520005 2025-06-19,19:50:51.000,170,10999782,13725,0,1750362650,12997.75084578999,19.01354748000449,53387.83408488001 2025-06-19,19:50:52.000,170,10999787,14005,0,1750362651,12997.79799996,19.091087910004717,53387.84805912 2025-06-19,19:50:53.000,170,10999745,14245,0,1750362652,12997.89904461,19.18977573000302,53387.910943200004 2025-06-19,19:50:54.000,170,10999789,13805,0,1750362653,12997.946198779995,19.246168769997894,53387.91793032 2025-06-19,19:50:55.000,170,10999719,14045,0,1750362654,12998.006825569995,19.295512680000684,53387.931904560006 2025-06-19,19:50:56.000,170,10999814,14085,0,1750362655,12998.05397973999,19.408298759997706,53388.00177576001 2025-06-19,19:50:57.000,170,10999805,13925,0,1750362656,12998.148288079996,19.471740929999214,53388.05767272 2025-06-19,19:50:58.000,170,10999794,13925,0,1750362657,12998.107870219996,19.535183100000722,53388.17645376 2025-06-19,19:50:59.000,170,10999778,13925,0,1750362658,12998.168497009996,19.584527010003512,53388.078634080004 2025-06-19,19:51:00.000,170,10999746,13925,0,1750362659,12998.168497009996,19.633870919999026,53388.1554924 2025-06-19,19:51:01.000,170,10999795,13805,0,1750362660,12998.195442249991,19.718460479998612,53388.211389359996 2025-06-19,19:51:02.000,170,10999752,13685,0,1750362661,12998.215651179991,19.77485352000076,53388.20440224 2025-06-19,19:51:03.000,170,10999738,14285,0,1750362662,12998.229123799996,19.810099170004833,53388.27427344 2025-06-19,19:51:04.000,170,10999797,13885,0,1750362663,12998.208914869996,19.852393950000987,53388.2952348 2025-06-19,19:51:05.000,170,10999803,13925,0,1750362664,12998.235860109991,19.873541339999065,53388.2952348 2025-06-19,19:51:06.000,170,10999847,14085,0,1750362665,12998.229123799996,19.908786990003136,53388.34414464 2025-06-19,19:51:07.000,170,10999805,14045,0,1750362666,12998.283014280001,19.979278290004004,53388.35113176 2025-06-19,19:51:08.000,170,10999805,14085,0,1750362667,12998.296486899992,20.028622199999518,53388.37209312 2025-06-19,19:51:09.000,170,10999760,14085,0,1750362668,12998.269541659996,20.077966110002308,53388.365106000005 2025-06-19,19:51:10.000,170,10999811,13845,0,1750362669,12998.336904759992,20.099113500000385,53388.316196160005 2025-06-19,19:51:11.000,170,10999792,13965,0,1750362670,12998.303223210001,20.17665393000061,53388.37209312 2025-06-19,19:51:12.000,170,10999810,14045,0,1750362671,12998.363850000002,20.18370305999997,53388.35811888001 2025-06-19,19:51:13.000,170,10999810,14205,0,1750362672,12998.390795239997,20.218948710004042,53388.40702872001 2025-06-19,19:51:14.000,170,10999756,13925,0,1750362673,12998.397531549992,20.261243490000197,53388.39305448 2025-06-19,19:51:15.000,170,10999759,14085,0,1750362674,12998.437949409992,20.317636530002346,53388.46292568 2025-06-19,19:51:16.000,170,10999795,14045,0,1750362675,12998.437949409992,20.317636530002346,53388.434977200006 2025-06-19,19:51:17.000,170,10999758,13885,0,1750362676,12998.464894650002,20.388127830003214,53388.45593856001 2025-06-19,19:51:18.000,170,10999804,14245,0,1750362677,12998.485103580002,20.352882179999142,53388.50484840001 2025-06-19,19:51:19.000,170,10999748,14045,0,1750362678,12998.498576199992,20.381078700003854,53388.47689992001 2025-06-19,19:51:20.000,170,10999778,13805,0,1750362679,12998.518785129992,20.402226090001932,53388.434977200006 2025-06-19,19:51:21.000,170,10999774,14085,0,1750362680,12998.525521440002,20.43042260999937,53388.4699128 2025-06-19,19:51:22.000,170,10999790,14165,0,1750362681,12998.538994059993,20.42337348000001,53388.49786128 2025-06-19,19:51:23.000,170,10999789,13885,0,1750362682,12998.559202989993,20.42337348000001,53388.414015840004 2025-06-19,19:51:24.000,170,10999762,14325,0,1750362683,12998.592884539998,20.4727173900028,53388.4000416 2025-06-19,19:51:25.000,170,10999760,13885,0,1750362684,12998.666983949988,20.529110429997672,53388.434977200006 2025-06-19,19:51:26.000,170,10999817,14045,0,1750362685,12998.680456569993,20.486815650001517,53388.44196432 2025-06-19,19:51:27.000,170,10999760,13645,0,1750362686,12998.741083359993,20.493864780000877,53388.46292568 2025-06-19,19:51:28.000,170,10999773,13845,0,1750362687,12998.781501219994,20.515012169998954,53388.42799008001 2025-06-19,19:51:29.000,170,10999789,14085,0,1750362688,12998.821919079994,20.507963039999595,53388.4000416 2025-06-19,19:51:30.000,170,10999826,14205,0,1750362689,12998.855600629999,20.493864780000877,53388.40702872001 2025-06-19,19:51:31.000,170,10999746,14125,0,1750362690,12998.916227419999,20.529110429997672,53388.37209312 2025-06-19,19:51:32.000,170,10999726,13805,0,1750362691,12998.902754799994,20.493864780000877,53388.414015840004 2025-06-19,19:51:33.000,170,10999829,14045,0,1750362692,12998.936436349999,20.47976652000216,53388.365106000005 2025-06-19,19:51:34.000,170,10999758,13845,0,1750362693,12998.99032682999,20.515012169998954,53388.37209312 2025-06-19,19:51:35.000,170,10999803,14005,0,1750362694,12999.01053575999,20.550257820003026,53388.379080239996 2025-06-19,19:51:36.000,170,10999793,13965,0,1750362695,12999.09137147999,20.564356080001744,53388.35811888001 2025-06-19,19:51:37.000,170,10999770,14125,0,1750362696,12999.11158040999,20.571405210001103,53388.379080239996 2025-06-19,19:51:38.000,170,10999771,14085,0,1750362697,12999.084635169995,20.64189651000197,53388.38606736001 2025-06-19,19:51:39.000,170,10999742,14085,0,1750362698,12999.15199826999,20.663043900000048,53388.3301704 2025-06-19,19:51:40.000,170,10999738,13805,0,1750362699,12999.2395703,20.69828955000412,53388.32318328 2025-06-19,19:51:41.000,170,10999774,13725,0,1750362700,12999.23283398999,20.69828955000412,53388.4000416 2025-06-19,19:51:42.000,170,10999767,14045,0,1750362701,12999.21936137,20.747633459999633,53388.39305448 2025-06-19,19:51:43.000,170,10999782,13885,0,1750362702,12999.306933399996,20.76173171999835,53388.365106000005 2025-06-19,19:51:44.000,170,10999783,14245,0,1750362703,12999.327142329996,20.81107563000114,53388.33715752001 2025-06-19,19:51:45.000,170,10999743,13965,0,1750362704,12999.34061495,20.88156693000201,53388.379080239996 2025-06-19,19:51:46.000,170,10999785,14005,0,1750362705,12999.407978049996,20.916812579998805,53388.37209312 2025-06-19,19:51:47.000,170,10999778,14245,0,1750362706,12999.468604839996,20.973205620000954,53388.434977200006 2025-06-19,19:51:48.000,170,10999767,14125,0,1750362707,12999.502286390001,21.04369692000182,53388.38606736001 2025-06-19,19:51:49.000,170,10999789,14085,0,1750362708,12999.515759009992,21.071893439999258,53388.414015840004 2025-06-19,19:51:50.000,170,10999771,14085,0,1750362709,12999.623539970002,21.128286480001407,53388.42100296 2025-06-19,19:51:51.000,170,10999751,13845,0,1750362710,12999.697639379992,21.21992517000035,53388.40702872001 2025-06-19,19:51:52.000,170,10999782,14245,0,1750362711,12999.744793550002,21.311563859999296,53388.42799008001 2025-06-19,19:51:53.000,170,10999807,14045,0,1750362712,12999.825629270003,21.396153419998882,53388.45593856001 2025-06-19,19:51:54.000,170,10999762,14005,0,1750362713,12999.872783439998,21.438448200002313,53388.45593856001 2025-06-19,19:51:55.000,170,10999792,13965,0,1750362714,12999.980564399993,21.537136020000617,53388.45593856001 2025-06-19,19:51:56.000,170,10999759,13965,0,1750362715,13000.027718569989,21.63582383999892,53388.55375824001 2025-06-19,19:51:57.000,170,10999774,14045,0,1750362716,13000.10855428999,21.68516775000171,53388.57471960001 2025-06-19,19:51:58.000,170,10999760,13965,0,1750362717,13000.175917389999,21.74156079000386,53388.57471960001 2025-06-19,19:51:59.000,170,10999783,13925,0,1750362718,13000.263489419995,21.797953829998733,53388.532796880005 2025-06-19,19:52:00.000,170,10999747,13925,0,1750362719,13000.33085251999,21.87549425999896,53388.56074536 2025-06-19,19:52:01.000,170,10999735,14045,0,1750362720,13000.364534069995,21.92483817000175,53388.56773248 2025-06-19,19:52:02.000,170,10999763,13885,0,1750362721,13000.49926027,22.009427730001335,53388.62362944001 2025-06-19,19:52:03.000,170,10999760,13925,0,1750362722,13000.566623369996,22.030575119999412,53388.6096552 2025-06-19,19:52:04.000,170,10999776,14365,0,1750362723,13000.687876949996,22.10811554999964,53388.6096552 2025-06-19,19:52:05.000,170,10999795,13925,0,1750362724,13000.761976360001,22.185655979999865,53388.64459080001 2025-06-19,19:52:06.000,170,10999803,13925,0,1750362725,13000.842812080002,22.213852500004577,53388.64459080001 2025-06-19,19:52:07.000,170,10999800,14045,0,1750362726,13000.937120419992,22.249098150001373,53388.700487760005 2025-06-19,19:52:08.000,170,10999761,13885,0,1750362727,13001.044901380003,22.305491190003522,53388.72144912001 2025-06-19,19:52:09.000,170,10999786,14085,0,1750362728,13001.139209719993,22.3266385800016,53388.73542336 2025-06-19,19:52:10.000,170,10999731,14045,0,1750362729,13001.172891269998,22.37598249000439,53388.770358960006 2025-06-19,19:52:11.000,170,10999784,14085,0,1750362730,13001.246990679989,22.361884229998395,53388.80529456 2025-06-19,19:52:12.000,170,10999734,14165,0,1750362731,13001.374980569999,22.418277270000544,53388.79830744 2025-06-19,19:52:13.000,170,10999749,14045,0,1750362732,13001.40866211999,22.404179010001826,53388.86119152001 2025-06-19,19:52:14.000,170,10999771,13965,0,1750362733,13001.502970459995,22.390080750003108,53388.8542044 2025-06-19,19:52:15.000,170,10999761,13885,0,1750362734,13001.543388319995,22.397129880002467,53388.882152879996 2025-06-19,19:52:16.000,170,10999794,13805,0,1750362735,13001.65116927999,22.439424659998622,53388.938049840006 2025-06-19,19:52:17.000,170,10999777,14005,0,1750362736,13001.745477619996,22.44647378999798,53388.96599832 2025-06-19,19:52:18.000,170,10999744,13845,0,1750362737,13001.846522269996,22.51696508999885,53389.02189528 2025-06-19,19:52:19.000,170,10999754,13805,0,1750362738,13001.934094299992,22.51696508999885,53389.02888240001 2025-06-19,19:52:20.000,170,10999777,13965,0,1750362739,13002.028402639997,22.51696508999885,53389.07779224001 2025-06-19,19:52:21.000,170,10999790,13925,0,1750362740,13002.122710980002,22.531063350004843,53389.02888240001 2025-06-19,19:52:22.000,170,10999804,13885,0,1750362741,13002.190074079997,22.54516161000356,53389.01490816 2025-06-19,19:52:23.000,170,10999755,14045,0,1750362742,13002.250700869998,22.573358130000997,53389.1336892 2025-06-19,19:52:24.000,170,10999788,14205,0,1750362743,13002.338272899993,22.573358130000997,53389.238496 2025-06-19,19:52:25.000,170,10999790,14045,0,1750362744,13002.452790169998,22.587456389999716,53389.22452176001 2025-06-19,19:52:26.000,170,10999750,14165,0,1750362745,13002.526889579989,22.587456389999716,53389.28740584 2025-06-19,19:52:27.000,170,10999748,13965,0,1750362746,13002.60772529999,22.573358130000997,53389.322341440005 2025-06-19,19:52:28.000,170,10999760,14005,0,1750362747,13002.69529733,22.601554649998434,53389.25945736 2025-06-19,19:52:29.000,170,10999754,13965,0,1750362748,13002.78960566999,22.608603779997793,53389.32932856 2025-06-19,19:52:30.000,170,10999745,14205,0,1750362749,13002.843496149995,22.650898560001224,53389.33631568 2025-06-19,19:52:31.000,170,10999815,13845,0,1750362750,13002.91085924999,22.608603779997793,53389.322341440005 2025-06-19,19:52:32.000,170,10999769,14045,0,1750362751,13003.03884914,22.615652910004428,53389.34330280001 2025-06-19,19:52:33.000,170,10999791,13845,0,1750362752,13003.153366409992,22.636800300002506,53389.35727704 2025-06-19,19:52:34.000,170,10999751,14245,0,1750362753,13003.227465819997,22.608603779997793,53389.35028992 2025-06-19,19:52:35.000,170,10999789,13925,0,1750362754,13003.321774160002,22.622702040003787,53389.385225519996 2025-06-19,19:52:36.000,170,10999749,13925,0,1750362755,13003.469972979998,22.664996819999942,53389.39919976 2025-06-19,19:52:37.000,170,10999793,14125,0,1750362756,13003.604699179989,22.700242470004014,53389.40618688 2025-06-19,19:52:38.000,170,10999819,13965,0,1750362757,13003.685534899989,22.72843899000145,53389.420161120004 2025-06-19,19:52:39.000,170,10999763,14165,0,1750362758,13003.820261099994,22.77073377000488,53389.39919976 2025-06-19,19:52:40.000,170,10999763,14125,0,1750362759,13003.94825098999,22.798930290002318,53389.420161120004 2025-06-19,19:52:41.000,170,10999810,14085,0,1750362760,13004.04929563999,22.813028550001036,53389.47605808 2025-06-19,19:52:42.000,170,10999801,13725,0,1750362761,13004.15034028999,22.813028550001036,53389.490032320005 2025-06-19,19:52:43.000,170,10999786,14245,0,1750362762,13004.271593869991,22.820077680000395,53389.53195504001 2025-06-19,19:52:44.000,170,10999795,14005,0,1750362763,13004.372638519992,22.84827419999783,53389.51099368001 2025-06-19,19:52:45.000,170,10999765,14245,0,1750362764,13004.541046270002,22.869421590003185,53389.51099368001 2025-06-19,19:52:46.000,170,10999771,14005,0,1750362765,13004.608409369997,22.855323330004467,53389.552916399996 2025-06-19,19:52:47.000,170,10999832,14245,0,1750362766,13004.749871879998,22.862372460003826,53389.52496792 2025-06-19,19:52:48.000,170,10999784,14005,0,1750362767,13004.871125459998,22.84827419999783,53389.61580048 2025-06-19,19:52:49.000,170,10999810,14045,0,1750362768,13004.992379039999,22.84827419999783,53389.608813360006 2025-06-19,19:52:50.000,170,10999768,14165,0,1750362769,13005.13384155,22.813028550001036,53389.64374896 2025-06-19,19:52:51.000,170,10999768,14085,0,1750362770,13005.24835881999,22.805979420001677,53389.6227876 2025-06-19,19:52:52.000,170,10999761,13725,0,1750362771,13005.383085019996,22.7848320300036,53389.58086488001 2025-06-19,19:52:53.000,170,10999814,14165,0,1750362772,13005.564965389996,22.763684639998246,53389.60182624001 2025-06-19,19:52:54.000,170,10999770,13885,0,1750362773,13005.713164209992,22.798930290002318,53389.62977472001 2025-06-19,19:52:55.000,170,10999808,14405,0,1750362774,13005.861363030002,22.72843899000145,53389.68567168 2025-06-19,19:52:56.000,170,10999809,14205,0,1750362775,13005.996089229993,22.72843899000145,53389.608813360006 2025-06-19,19:52:57.000,170,10999806,14045,0,1750362776,13006.130815429999,22.700242470004014,53389.61580048 2025-06-19,19:52:58.000,170,10999775,14165,0,1750362777,13006.26554162999,22.72138986000209,53389.71362016 2025-06-19,19:52:59.000,170,10999773,14005,0,1750362778,13006.420476759995,22.72843899000145,53389.68567168 2025-06-19,19:53:00.000,170,10999763,13965,0,1750362779,13006.541730339995,22.6720459499993,53389.64374896 2025-06-19,19:53:01.000,170,10999794,14005,0,1750362780,13006.703401779996,22.657947690000583,53389.74156864 2025-06-19,19:53:02.000,170,10999755,13845,0,1750362781,13006.844864289997,22.657947690000583,53389.73458152 2025-06-19,19:53:03.000,170,10999730,13925,0,1750362782,13006.952645249992,22.636800300002506,53389.74156864 2025-06-19,19:53:04.000,170,10999778,14085,0,1750362783,13007.100844070002,22.622702040003787,53389.74855576001 2025-06-19,19:53:05.000,170,10999761,14125,0,1750362784,13007.242306579989,22.636800300002506,53389.74156864 2025-06-19,19:53:06.000,170,10999767,14245,0,1750362785,13007.329878609999,22.636800300002506,53389.76951712001 2025-06-19,19:53:07.000,170,10999770,14125,0,1750362786,13007.47134112,22.601554649998434,53389.79047848 2025-06-19,19:53:08.000,170,10999778,13965,0,1750362787,13007.58585838999,22.608603779997793,53389.81143984 2025-06-19,19:53:09.000,170,10999827,13885,0,1750362788,13007.761002449995,22.629751170003146,53389.776504240006 2025-06-19,19:53:10.000,170,10999736,14125,0,1750362789,13007.902464959996,22.615652910004428,53389.888298159996 2025-06-19,19:53:11.000,170,10999771,13805,0,1750362790,13008.030454849992,22.622702040003787,53389.9022724 2025-06-19,19:53:12.000,170,10999808,14165,0,1750362791,13008.144972119997,22.636800300002506,53389.79047848 2025-06-19,19:53:13.000,170,10999795,13925,0,1750362792,13008.347061419998,22.73548812000081,53389.755542880004 2025-06-19,19:53:14.000,170,10999824,14325,0,1750362793,13008.522205479989,22.7848320300036,53389.81842696001 2025-06-19,19:53:15.000,170,10999712,14045,0,1750362794,13008.66366798999,22.890568980001262,53389.81143984 2025-06-19,19:53:16.000,170,10999785,14085,0,1750362795,13008.79165788,22.975158540000848,53389.81143984 2025-06-19,19:53:17.000,170,10999800,14005,0,1750362796,13008.939856699995,23.052698970001074,53389.874323920005 2025-06-19,19:53:18.000,170,10999775,13925,0,1750362797,13009.04763765999,23.19368157000281,53389.89528528001 2025-06-19,19:53:19.000,170,10999798,14245,0,1750362798,13009.189100169991,23.299418520000472,53389.9022724 2025-06-19,19:53:20.000,170,10999762,14005,0,1750362799,13009.357507920002,23.433351990002848,53389.90925952 2025-06-19,19:53:21.000,170,10999825,13925,0,1750362800,13009.438343640002,23.574334590004582,53389.9721436 2025-06-19,19:53:22.000,170,10999789,13885,0,1750362801,13009.539388290003,23.680071540002245,53389.9721436 2025-06-19,19:53:23.000,170,10999779,13685,0,1750362802,13009.633696629993,23.757611970002472,53389.95816936 2025-06-19,19:53:24.000,170,10999781,14045,0,1750362803,13009.721268659989,23.884496309998212,53389.90925952 2025-06-19,19:53:25.000,170,10999772,14165,0,1750362804,13009.815576999994,24.00433152000187,53389.993104960005 2025-06-19,19:53:26.000,170,10999738,14085,0,1750362805,13009.896412719994,24.159412380002323,53390.042014800005 2025-06-19,19:53:27.000,170,10999812,14085,0,1750362806,13009.957039509995,24.201707159998477,53390.0769504 2025-06-19,19:53:28.000,170,10999803,13885,0,1750362807,13010.07155678,24.279247589998704,53390.08393752001 2025-06-19,19:53:29.000,170,10999802,14005,0,1750362808,13010.138919879995,24.321542370002135,53390.055989039996 2025-06-19,19:53:30.000,170,10999752,14005,0,1750362809,13010.24670083999,24.37088627999765,53390.06996328 2025-06-19,19:53:31.000,170,10999810,13885,0,1750362810,13010.354481800001,24.42023019000044,53390.12586024 2025-06-19,19:53:32.000,170,10999788,14005,0,1750362811,13010.435317520001,24.45547584000451,53390.111886000006 2025-06-19,19:53:33.000,170,10999813,14165,0,1750362812,13010.489207999992,24.518918009998742,53390.13284736001 2025-06-19,19:53:34.000,170,10999779,14045,0,1750362813,13010.583516339997,24.518918009998742,53390.09791176 2025-06-19,19:53:35.000,170,10999785,13965,0,1750362814,13010.684560989997,24.540065400004096,53390.15380872001 2025-06-19,19:53:36.000,170,10999788,14085,0,1750362815,13010.745187779998,24.603507569998328,53390.13284736001 2025-06-19,19:53:37.000,170,10999795,14005,0,1750362816,13010.839496119988,24.610556699997687,53390.18175720001 2025-06-19,19:53:38.000,170,10999783,14125,0,1750362817,13010.873177669993,24.62465496000368,53390.160795840005 2025-06-19,19:53:39.000,170,10999812,14045,0,1750362818,13010.967486009999,24.63170409000304,53390.1468216 2025-06-19,19:53:40.000,170,10999808,14125,0,1750362819,13011.04158541999,24.709244520003267,53390.12586024 2025-06-19,19:53:41.000,170,10999765,13965,0,1750362820,13011.156102689994,24.702195390003908,53390.160795840005 2025-06-19,19:53:42.000,170,10999782,14005,0,1750362821,13011.196520549995,24.688097129997914,53390.09791176 2025-06-19,19:53:43.000,170,10999783,13925,0,1750362822,13011.25041103,24.723342780001985,53390.09791176 2025-06-19,19:53:44.000,170,10999808,13885,0,1750362823,13011.37166461,24.75858842999878,53390.09791176 2025-06-19,19:53:45.000,170,10999803,14325,0,1750362824,13011.4322914,24.80793234000157,53390.055989039996 2025-06-19,19:53:46.000,170,10999773,14165,0,1750362825,13011.526599739991,24.800883210002212,53390.055989039996 2025-06-19,19:53:47.000,170,10999795,13925,0,1750362826,13011.647853319992,24.793834080002853,53390.06996328 2025-06-19,19:53:48.000,170,10999764,13965,0,1750362827,13011.782579519997,24.836128859999008,53390.03502768001 2025-06-19,19:53:49.000,170,10999788,14085,0,1750362828,13011.930778339993,24.87842364000244,53390.0769504 2025-06-19,19:53:50.000,170,10999810,14085,0,1750362829,13012.078977159988,24.850227119997726,53390.055989039996 2025-06-19,19:53:51.000,170,10999803,14005,0,1750362830,13012.287802769999,24.906620159999875,53390.17477008 2025-06-19,19:53:52.000,170,10999782,13885,0,1750362831,13012.334956939994,24.87137451000308,53390.111886000006 2025-06-19,19:53:53.000,170,10999812,14125,0,1750362832,13012.46294682999,24.850227119997726,53390.13284736001 2025-06-19,19:53:54.000,170,10999775,13925,0,1750362833,13012.597673029995,24.86432538000372,53390.111886000006 2025-06-19,19:53:55.000,170,10999731,14045,0,1750362834,13012.739135539996,24.82203060000029,53390.1468216 2025-06-19,19:53:56.000,170,10999787,14085,0,1750362835,13012.867125429992,24.786784950003494,53390.12586024 2025-06-19,19:53:57.000,170,10999819,14085,0,1750362836,13013.015324250002,24.800883210002212,53390.16778296 2025-06-19,19:53:58.000,170,10999796,13965,0,1750362837,13013.116368900002,24.800883210002212,53390.16778296 2025-06-19,19:53:59.000,170,10999736,14245,0,1750362838,13013.230886169993,24.793834080002853,53390.160795840005 2025-06-19,19:54:00.000,170,10999751,14005,0,1750362839,13013.311721889993,24.772686690004775,53390.18175720001 2025-06-19,19:54:01.000,170,10999742,13805,0,1750362840,13013.399293919989,24.786784950003494,53390.20271856001 2025-06-19,19:54:02.000,170,10999743,14085,0,1750362841,13013.453184399994,24.80793234000157,53390.209705680005 2025-06-19,19:54:03.000,170,10999754,13965,0,1750362842,13013.527283809999,24.779735820004134,53390.26560264 2025-06-19,19:54:04.000,170,10999799,14005,0,1750362843,13013.62159214999,24.772686690004775,53390.30053824001 2025-06-19,19:54:05.000,170,10999745,14085,0,1750362844,13013.675482629995,24.82907972999965,53390.23765416 2025-06-19,19:54:06.000,170,10999778,14285,0,1750362845,13013.715900489995,24.836128859999008,53390.32149960001 2025-06-19,19:54:07.000,170,10999794,14365,0,1750362846,13013.72937311,24.80793234000157,53390.32149960001 2025-06-19,19:54:08.000,170,10999818,14125,0,1750362847,13013.736109419995,24.843177989998367,53390.3564352 2025-06-19,19:54:09.000,170,10999783,14205,0,1750362848,13013.7899999,24.87137451000308,53390.40534504 2025-06-19,19:54:10.000,170,10999782,14085,0,1750362849,13013.857362999996,24.892521900001157,53390.377396560005 2025-06-19,19:54:11.000,170,10999769,14045,0,1750362850,13013.86409930999,24.899571030000516,53390.44028064001 2025-06-19,19:54:12.000,170,10999801,13885,0,1750362851,13013.897780859996,24.927767549997952,53390.45425488 2025-06-19,19:54:13.000,170,10999770,13885,0,1750362852,13013.917989789996,24.927767549997952,53390.45425488 2025-06-19,19:54:14.000,170,10999796,14045,0,1750362853,13013.88430823999,24.927767549997952,53390.48919048001 2025-06-19,19:54:15.000,170,10999761,14165,0,1750362854,13013.944935029991,24.920718419998593,53390.475216240004 2025-06-19,19:54:16.000,170,10999831,14205,0,1750362855,13013.992089200001,24.899571030000516,53390.46822912001 2025-06-19,19:54:17.000,170,10999773,13925,0,1750362856,13014.025770749991,24.920718419998593,53390.52412608 2025-06-19,19:54:18.000,170,10999765,13885,0,1750362857,13014.072924920001,24.87842364000244,53390.53810032001 2025-06-19,19:54:19.000,170,10999758,13925,0,1750362858,13014.099870159996,24.843177989998367,53390.52412608 2025-06-19,19:54:20.000,170,10999753,14005,0,1750362859,13014.207651119992,24.85727625000436,53390.56604880001 2025-06-19,19:54:21.000,170,10999782,14245,0,1750362860,13014.221123739997,24.843177989998367,53390.62893288 2025-06-19,19:54:22.000,170,10999806,13925,0,1750362861,13014.248068979992,24.843177989998367,53390.642907120004 2025-06-19,19:54:23.000,170,10999795,14125,0,1750362862,13014.234596360002,24.82203060000029,53390.68482984001 2025-06-19,19:54:24.000,170,10999760,14165,0,1750362863,13014.268277909992,24.87137451000308,53390.70579120001 2025-06-19,19:54:25.000,170,10999724,14165,0,1750362864,13014.328904699993,24.906620159999875,53390.73373968001 2025-06-19,19:54:26.000,170,10999794,14325,0,1750362865,13014.315432080002,24.927767549997952,53390.782649520006 2025-06-19,19:54:27.000,170,10999775,14125,0,1750362866,13014.308695769992,24.948914940003306,53390.77566240001 2025-06-19,19:54:28.000,170,10999785,14045,0,1750362867,13014.288486839992,25.012357110004814,53390.831559360005 2025-06-19,19:54:29.000,170,10999735,13925,0,1750362868,13014.234596360002,25.019406240004173,53390.77566240001 2025-06-19,19:54:30.000,170,10999783,14365,0,1750362869,13014.234596360002,25.089897539997764,53390.82457224001 2025-06-19,19:54:31.000,170,10999794,14245,0,1750362870,13014.207651119992,25.111044930003118,53390.79662376 2025-06-19,19:54:32.000,170,10999751,14445,0,1750362871,13014.187442189992,25.139241450000554,53390.782649520006 2025-06-19,19:54:33.000,170,10999738,14045,0,1750362872,13014.180705879997,25.195634490002703,53390.83854648 2025-06-19,19:54:34.000,170,10999776,14085,0,1750362873,13014.180705879997,25.20973275000142,53390.86649496 2025-06-19,19:54:35.000,170,10999762,14085,0,1750362874,13014.194178500002,25.287273180001648,53390.89444344 2025-06-19,19:54:36.000,170,10999791,13965,0,1750362875,13014.214387430002,25.27317492000293,53390.880469200005 2025-06-19,19:54:37.000,170,10999811,14085,0,1750362876,13014.221123739997,25.28022405000229,53390.880469200005 2025-06-19,19:54:38.000,170,10999768,14045,0,1750362877,13014.187442189992,25.336617090004438,53390.90143056001 2025-06-19,19:54:39.000,170,10999761,14085,0,1750362878,13014.227860049992,25.357764480002515,53390.929379040004 2025-06-19,19:54:40.000,170,10999752,14005,0,1750362879,13014.194178500002,25.329567959997803,53390.95732752 2025-06-19,19:54:41.000,170,10999769,13925,0,1750362880,13014.214387430002,25.371862740001234,53390.97130176001 2025-06-19,19:54:42.000,170,10999760,13885,0,1750362881,13014.133551710001,25.364813610001875,53390.978288880004 2025-06-19,19:54:43.000,170,10999785,14125,0,1750362882,13014.106606469992,25.378911870000593,53390.99226312001 2025-06-19,19:54:44.000,170,10999809,14205,0,1750362883,13014.052715990001,25.39301012999931,53391.02719872 2025-06-19,19:54:45.000,170,10999717,13965,0,1750362884,13014.045979679991,25.46350143000018,53390.95732752 2025-06-19,19:54:46.000,170,10999795,14045,0,1750362885,13013.985352889991,25.45645230000082,53391.01322448 2025-06-19,19:54:47.000,170,10999809,14085,0,1750362886,13013.95167134,25.477599689998897,53391.04117296001 2025-06-19,19:54:48.000,170,10999795,14045,0,1750362887,13013.87083562,25.51284534000297,53391.00623736 2025-06-19,19:54:49.000,170,10999802,13885,0,1750362888,13013.82368144999,25.533992730001046,53391.06912144001 2025-06-19,19:54:50.000,170,10999758,14245,0,1750362889,13013.736109419995,25.49874708000425,53391.097069920004 2025-06-19,19:54:51.000,170,10999790,14005,0,1750362890,13013.66201000999,25.484648819998256,53391.06912144001 2025-06-19,19:54:52.000,170,10999797,13965,0,1750362891,13013.60138321999,25.49169795000489,53391.10405704 2025-06-19,19:54:53.000,170,10999775,14405,0,1750362892,13013.5879106,25.484648819998256,53391.11104416001 2025-06-19,19:54:54.000,170,10999789,13765,0,1750362893,13013.453184399994,25.46350143000018,53391.13899264001 2025-06-19,19:54:55.000,170,10999764,14045,0,1750362894,13013.331930819993,25.45645230000082,53391.145979760004 2025-06-19,19:54:56.000,170,10999780,14125,0,1750362895,13013.284776649998,25.435304910002742,53391.06912144001 2025-06-19,19:54:57.000,170,10999767,13885,0,1750362896,13013.203940929998,25.44940317000146,53391.03418584 2025-06-19,19:54:58.000,170,10999759,14045,0,1750362897,13013.096159970002,25.421206650004024,53391.11104416001 2025-06-19,19:54:59.000,170,10999787,13965,0,1750362898,13013.015324250002,25.414157520004665,53391.06912144001 2025-06-19,19:55:00.000,170,10999773,14365,0,1750362899,13012.947961149992,25.385960999999952,53391.118031280006 2025-06-19,19:55:01.000,170,10999826,13885,0,1750362900,13012.880598049996,25.40710838999803,53391.04117296001 2025-06-19,19:55:02.000,170,10999740,14045,0,1750362901,13012.813234950001,25.364813610001875,53391.09008280001 2025-06-19,19:55:03.000,170,10999772,13925,0,1750362902,13012.725662919991,25.378911870000593,53391.097069920004 2025-06-19,19:55:04.000,170,10999803,14085,0,1750362903,13012.678508749996,25.357764480002515,53391.08309568 2025-06-19,19:55:05.000,170,10999762,13925,0,1750362904,13012.65156351,25.329567959997803,53391.09008280001 2025-06-19,19:55:06.000,170,10999802,14005,0,1750362905,13012.60440933999,25.364813610001875,53391.097069920004 2025-06-19,19:55:07.000,170,10999759,13885,0,1750362906,13012.56399147999,25.378911870000593,53391.02021160001 2025-06-19,19:55:08.000,170,10999815,13965,0,1750362907,13012.496628379995,25.40710838999803,53390.950340400006 2025-06-19,19:55:09.000,170,10999745,14085,0,1750362908,13012.48315575999,25.421206650004024,53391.00623736 2025-06-19,19:55:10.000,170,10999775,14285,0,1750362909,13012.44273789999,25.470550559999538,53390.95732752 2025-06-19,19:55:11.000,170,10999789,13965,0,1750362910,13012.38211110999,25.46350143000018,53390.92239192001 2025-06-19,19:55:12.000,170,10999723,14045,0,1750362911,13012.395583729995,25.477599689998897,53390.87348208001 2025-06-19,19:55:13.000,170,10999782,14005,0,1750362912,13012.40905635,25.477599689998897,53390.85252072001 2025-06-19,19:55:14.000,170,10999758,14325,0,1750362913,13012.38884742,25.533992730001046,53390.831559360005 2025-06-19,19:55:15.000,170,10999776,14205,0,1750362914,13012.40232003999,25.583336640003836,53390.81758512 2025-06-19,19:55:16.000,170,10999821,13885,0,1750362915,13012.40232003999,25.555140119999123,53390.79662376 2025-06-19,19:55:17.000,170,10999731,14205,0,1750362916,13012.44273789999,25.51284534000297,53390.7407268 2025-06-19,19:55:18.000,170,10999793,14085,0,1750362917,13012.46968314,25.533992730001046,53390.70579120001 2025-06-19,19:55:19.000,170,10999761,14045,0,1750362918,13012.510101,25.541041860000405,53390.663868480005 2025-06-19,19:55:20.000,170,10999738,14085,0,1750362919,13012.516837309995,25.562189249998482,53390.663868480005 2025-06-19,19:55:21.000,170,10999803,13965,0,1750362920,13012.577464099995,25.562189249998482,53390.71976544 2025-06-19,19:55:22.000,170,10999752,14045,0,1750362921,13012.718926609996,25.526943600001687,53390.70579120001 2025-06-19,19:55:23.000,170,10999768,14165,0,1750362922,13012.786289709991,25.548090989999764,53390.663868480005 2025-06-19,19:55:24.000,170,10999748,13965,0,1750362923,13012.853652810001,25.548090989999764,53390.593997280004 2025-06-19,19:55:25.000,170,10999735,13925,0,1750362924,13012.968170079992,25.583336640003836,53390.614958640006 2025-06-19,19:55:26.000,170,10999738,14165,0,1750362925,13013.049005799992,25.597434900002554,53390.48220336 2025-06-19,19:55:27.000,170,10999801,14125,0,1750362926,13013.210677239993,25.56923837999784,53390.5311132 2025-06-19,19:55:28.000,170,10999749,13925,0,1750362927,13013.318458199989,25.590385770003195,53390.52412608 2025-06-19,19:55:29.000,170,10999736,14245,0,1750362928,13013.466657019999,25.583336640003836,53390.475216240004 2025-06-19,19:55:30.000,170,10999781,13885,0,1750362929,13013.655273699995,25.597434900002554,53390.48220336 2025-06-19,19:55:31.000,170,10999760,14005,0,1750362930,13013.81020883,25.611533160001272,53390.50316472 2025-06-19,19:55:32.000,170,10999766,14365,0,1750362931,13013.95167134,25.611533160001272,53390.50316472 2025-06-19,19:55:33.000,170,10999793,14285,0,1750362932,13014.126815399992,25.597434900002554,53390.545087440005 2025-06-19,19:55:34.000,170,10999776,14245,0,1750362933,13014.328904699993,25.555140119999123,53390.55906168 2025-06-19,19:55:35.000,170,10999762,14285,0,1750362934,13014.470367209993,25.604484030001913,53390.614958640006 2025-06-19,19:55:36.000,170,10999801,13885,0,1750362935,13014.665720199999,25.611533160001272,53390.58701016001 2025-06-19,19:55:37.000,170,10999746,14245,0,1750362936,13014.854336879995,25.583336640003836,53390.60797152001 2025-06-19,19:55:38.000,170,10999757,13925,0,1750362937,13014.975590459995,25.604484030001913,53390.6009844 2025-06-19,19:55:39.000,170,10999724,14045,0,1750362938,13015.143998209991,25.61858229000063,53390.64989424 2025-06-19,19:55:40.000,170,10999804,13925,0,1750362939,13015.312405960001,25.66792620000342,53390.663868480005 2025-06-19,19:55:41.000,170,10999806,14245,0,1750362940,13015.487550019992,25.646778809998068,53390.69880408 2025-06-19,19:55:42.000,170,10999769,13925,0,1750362941,13015.669430389993,25.611533160001272,53390.69880408 2025-06-19,19:55:43.000,170,10999785,14085,0,1750362942,13015.790683969994,25.63268054999935,53390.70579120001 2025-06-19,19:55:44.000,170,10999817,14045,0,1750362943,13016.012982199994,25.660877070004062,53390.73373968001 2025-06-19,19:55:45.000,170,10999780,13805,0,1750362944,13016.154444709995,25.660877070004062,53390.72675256 2025-06-19,19:55:46.000,170,10999740,14085,0,1750362945,13016.376742939996,25.660877070004062,53390.75470104001 2025-06-19,19:55:47.000,170,10999757,13685,0,1750362946,13016.592304860002,25.67497533000278,53390.75470104001 2025-06-19,19:55:48.000,170,10999750,14045,0,1750362947,13016.841548329998,25.6890735900015,53390.761688160004 2025-06-19,19:55:49.000,170,10999742,14085,0,1750362948,13017.023428699998,25.660877070004062,53390.78963664 2025-06-19,19:55:50.000,170,10999800,14045,0,1750362949,13017.252463239995,25.67497533000278,53390.782649520006 2025-06-19,19:55:51.000,170,10999797,14005,0,1750362950,13017.48823409,25.731368369997654,53390.76867528 2025-06-19,19:55:52.000,170,10999758,14085,0,1750362951,13017.744213869992,25.766614020001725,53390.831559360005 2025-06-19,19:55:53.000,170,10999776,14165,0,1750362952,13017.986721029993,25.773663150001084,53390.81758512 2025-06-19,19:55:54.000,170,10999764,13925,0,1750362953,13018.262909739999,25.85120358000131,53390.85252072001 2025-06-19,19:55:55.000,170,10999732,13885,0,1750362954,13018.55930737999,25.86530184000003,53390.90143056001 2025-06-19,19:55:56.000,170,10999765,14085,0,1750362955,13018.862441329991,25.9005474900041,53390.88745632 2025-06-19,19:55:57.000,170,10999711,14325,0,1750362956,13019.098212179997,25.91464575000282,53390.9154048 2025-06-19,19:55:58.000,170,10999753,14245,0,1750362957,13019.435027679989,25.949891399999615,53390.92239192001 2025-06-19,19:55:59.000,170,10999765,14365,0,1750362958,13019.691007459995,26.020382700000482,53390.90143056001 2025-06-19,19:56:00.000,170,10999757,14045,0,1750362959,13019.96045985999,26.09087400000135,53390.929379040004 2025-06-19,19:56:01.000,170,10999765,14165,0,1750362960,13020.256857499997,26.154316170002858,53390.999250240005 2025-06-19,19:56:02.000,170,10999755,13845,0,1750362961,13020.526309899993,26.27415137999924,53391.0551472 2025-06-19,19:56:03.000,170,10999787,13965,0,1750362962,13020.782289679999,26.30234790000395,53391.118031280006 2025-06-19,19:56:04.000,170,10999742,14365,0,1750362963,13021.071951009995,26.422183110000333,53391.10405704 2025-06-19,19:56:05.000,170,10999792,13965,0,1750362964,13021.348139720001,26.4926744100012,53391.18790248001 2025-06-19,19:56:06.000,170,10999784,14205,0,1750362965,13021.617592119997,26.570214840001427,53391.20187672 2025-06-19,19:56:07.000,170,10999751,13885,0,1750362966,13021.866835589994,26.66185353000037,53391.22283808 2025-06-19,19:56:08.000,170,10999723,14005,0,1750362967,13022.10260644,26.739393960000598,53391.313670640004 2025-06-19,19:56:09.000,170,10999763,14125,0,1750362968,13022.33837728999,26.831032649999543,53391.34161912 2025-06-19,19:56:10.000,170,10999713,14085,0,1750362969,13022.553939209996,26.929720469997847,53391.34860624 2025-06-19,19:56:11.000,170,10999772,13805,0,1750362970,13022.789710060002,27.028408290003426,53391.39751608 2025-06-19,19:56:12.000,170,10999745,13965,0,1750362971,13023.012008289988,27.13414524000109,53391.46738728 2025-06-19,19:56:13.000,170,10999772,14245,0,1750362972,13023.247779139994,27.218734800000675,53391.52328424001 2025-06-19,19:56:14.000,170,10999739,14245,0,1750362973,13023.429659509995,27.2962752300009,53391.59315544001 2025-06-19,19:56:15.000,170,10999729,14165,0,1750362974,13023.60480357,27.338570010004332,53391.600142560004 2025-06-19,19:56:16.000,170,10999775,13925,0,1750362975,13023.827101800001,27.47955260999879,53391.649052400004 2025-06-19,19:56:17.000,170,10999732,14085,0,1750362976,13023.941619069992,27.52889652000158,53391.71193648001 2025-06-19,19:56:18.000,170,10999760,14125,0,1750362977,13024.157180989998,27.59233869000309,53391.79578192 2025-06-19,19:56:19.000,170,10999737,14005,0,1750362978,13024.318852429999,27.613486080001167,53391.85167888 2025-06-19,19:56:20.000,170,10999759,14085,0,1750362979,13024.43336969999,27.676928250002675,53391.86565312 2025-06-19,19:56:21.000,170,10999803,14165,0,1750362980,13024.58156852,27.70512477000011,53391.90058872 2025-06-19,19:56:22.000,170,10999782,13885,0,1750362981,13024.72303103,27.683977380002034,53391.9634728 2025-06-19,19:56:23.000,170,10999781,14165,0,1750362982,13024.877966159991,27.747419550003542,53392.033344 2025-06-19,19:56:24.000,170,10999786,14045,0,1750362983,13024.958801879991,27.7544686800029,53392.103215200004 2025-06-19,19:56:25.000,170,10999763,14245,0,1750362984,13025.053110219997,27.77561607000098,53392.11718944001 2025-06-19,19:56:26.000,170,10999747,13965,0,1750362985,13025.160891179992,27.810861719997774,53392.1381508 2025-06-19,19:56:27.000,170,10999787,14085,0,1750362986,13025.315826309998,27.81791085000441,53392.173086400006 2025-06-19,19:56:28.000,170,10999744,14005,0,1750362987,13025.484234059993,27.874303889999283,53392.22898336 2025-06-19,19:56:29.000,170,10999773,13965,0,1750362988,13025.645905499994,27.888402149998,53392.28488032001 2025-06-19,19:56:30.000,170,10999726,14125,0,1750362989,13025.79410431999,27.874303889999283,53392.319815920004 2025-06-19,19:56:31.000,170,10999766,14005,0,1750362990,13025.982721,27.888402149998,53392.38270000001 2025-06-19,19:56:32.000,170,10999783,13925,0,1750362991,13026.191546609996,27.902500410003995,53392.43160984001 2025-06-19,19:56:33.000,170,10999763,13965,0,1750362992,13026.353218049997,27.874303889999283,53392.48051968001 2025-06-19,19:56:34.000,170,10999663,14005,0,1750362993,13026.514889489998,27.888402149998,53392.50148104001 2025-06-19,19:56:35.000,170,10999746,14285,0,1750362994,13026.676560929998,27.888402149998,53392.54340376 2025-06-19,19:56:36.000,170,10999769,14125,0,1750362995,13026.89212284999,27.88135301999864,53392.62026208001 2025-06-19,19:56:37.000,170,10999714,14125,0,1750362996,13027.04032167,27.93069693000143,53392.606287840004 2025-06-19,19:56:38.000,170,10999754,14205,0,1750362997,13027.24241097,27.923647800002072,53392.69712040001 2025-06-19,19:56:39.000,170,10999761,13885,0,1750362998,13027.444500270001,27.902500410003995,53392.69013328 2025-06-19,19:56:40.000,170,10999786,13925,0,1750362999,13027.612908019997,27.94479519000015,53392.6621848 2025-06-19,19:56:41.000,170,10999772,14245,0,1750363000,13027.788052079988,28.0011882300023,53392.69013328 2025-06-19,19:56:42.000,170,10999723,13965,0,1750363001,13027.969932449989,27.98708997000358,53392.71109464 2025-06-19,19:56:43.000,170,10999770,14165,0,1750363002,13028.165285439994,27.99413910000294,53392.794940080006 2025-06-19,19:56:44.000,170,10999682,14165,0,1750363003,13028.40105629,27.98004084000422,53392.75301736 2025-06-19,19:56:45.000,170,10999750,13885,0,1750363004,13028.589672969996,28.015286490001017,53392.81590144001 2025-06-19,19:56:46.000,170,10999700,14085,0,1750363005,13028.690717619997,27.99413910000294,53392.78795296001 2025-06-19,19:56:47.000,170,10999761,13805,0,1750363006,13028.832180129997,27.99413910000294,53392.8019272 2025-06-19,19:56:48.000,170,10999687,14165,0,1750363007,13028.980378949993,27.972991710004862,53392.80891432 2025-06-19,19:56:49.000,170,10999717,13885,0,1750363008,13029.094896219998,27.965942579998227,53392.87878552 2025-06-19,19:56:50.000,170,10999743,14085,0,1750363009,13029.189204559989,27.965942579998227,53392.95564384001 2025-06-19,19:56:51.000,170,10999724,14085,0,1750363010,13029.283512899994,27.93069693000143,53393.00455368001 2025-06-19,19:56:52.000,170,10999729,14045,0,1750363011,13029.404766479995,27.874303889999283,53393.03250216001 2025-06-19,19:56:53.000,170,10999786,14605,0,1750363012,13029.49907482,27.895451280004636,53393.08839912 2025-06-19,19:56:54.000,170,10999723,13925,0,1750363013,13029.53949268,27.803812589998415,53393.130321840006 2025-06-19,19:56:55.000,170,10999733,13805,0,1750363014,13029.57991054,27.698075640000752,53393.1163476 2025-06-19,19:56:56.000,170,10999749,13925,0,1750363015,13029.667482569996,27.683977380002034,53393.17224456001 2025-06-19,19:56:57.000,170,10999718,14045,0,1750363016,13029.66074626,27.613486080001167,53393.22115440001 2025-06-19,19:56:58.000,170,10999749,13805,0,1750363017,13029.714636739991,27.564142169998377,53393.24910288001 2025-06-19,19:56:59.000,170,10999753,14205,0,1750363018,13029.734845669991,27.507749130003504,53393.29102560001 2025-06-19,19:57:00.000,170,10999707,13925,0,1750363019,13029.734845669991,27.409061309997924,53393.30499984 2025-06-19,19:57:01.000,170,10999791,14125,0,1750363020,13029.815681389991,27.338570010004332,53393.346922560006 2025-06-19,19:57:02.000,170,10999760,14245,0,1750363021,13029.808945079996,27.282176970002183,53393.29102560001 2025-06-19,19:57:03.000,170,10999761,13765,0,1750363022,13029.883044490001,27.225783930000034,53393.325961200004 2025-06-19,19:57:04.000,170,10999738,14005,0,1750363023,13029.936934969992,27.13414524000109,53393.35390968 2025-06-19,19:57:05.000,170,10999705,14165,0,1750363024,13030.044715930002,27.063653940000222,53393.33993544001 2025-06-19,19:57:06.000,170,10999748,14165,0,1750363025,13030.071661169997,26.964966120001918,53393.42378088 2025-06-19,19:57:07.000,170,10999691,14285,0,1750363026,13030.159233199993,26.873327430002973,53393.40281952 2025-06-19,19:57:08.000,170,10999760,14045,0,1750363027,13030.213123679998,26.802836130002106,53393.444742240004 2025-06-19,19:57:09.000,170,10999745,14405,0,1750363028,13030.280486779993,26.72529570000188,53393.47967784 2025-06-19,19:57:10.000,170,10999779,13965,0,1750363029,13030.320904639993,26.619558750004217,53393.54256192 2025-06-19,19:57:11.000,170,10999739,13845,0,1750363030,13030.401740359994,26.53496919000463,53393.514613440006 2025-06-19,19:57:12.000,170,10999749,14245,0,1750363031,13030.496048699999,26.44333049999841,53393.52858768 2025-06-19,19:57:13.000,170,10999731,14085,0,1750363032,13030.603829659995,26.365790069998184,53393.563523280005 2025-06-19,19:57:14.000,170,10999715,13845,0,1750363033,13030.745292169995,26.281200509998598,53393.612433120004 2025-06-19,19:57:15.000,170,10999758,14005,0,1750363034,13030.89349098999,26.182512690000294,53393.59845888 2025-06-19,19:57:16.000,170,10999768,13885,0,1750363035,13031.041689810001,26.104972260000068,53393.70326568001 2025-06-19,19:57:17.000,170,10999719,13845,0,1750363036,13031.109052909997,26.04857921999792,53393.780124000004 2025-06-19,19:57:18.000,170,10999707,14045,0,1750363037,13031.243779110002,26.013333570001123,53393.79409824001 2025-06-19,19:57:19.000,170,10999769,14005,0,1750363038,13031.371768999998,25.956940529998974,53393.8150596 2025-06-19,19:57:20.000,170,10999760,14245,0,1750363039,13031.452604719998,25.91464575000282,53393.85698232 2025-06-19,19:57:21.000,170,10999765,13965,0,1750363040,13031.573858299998,25.879400099998747,53393.87095656001 2025-06-19,19:57:22.000,170,10999705,13845,0,1750363041,13031.72879342999,25.830056190003233,53393.954802 2025-06-19,19:57:23.000,170,10999723,14005,0,1750363042,13031.87025593999,25.73841750000429,53393.91986640001 2025-06-19,19:57:24.000,170,10999750,14245,0,1750363043,13031.984773209995,25.731368369997654,53393.91986640001 2025-06-19,19:57:25.000,170,10999699,14085,0,1750363044,13032.11949941,25.63972967999871,53394.01069896001 2025-06-19,19:57:26.000,170,10999722,14125,0,1750363045,13032.193598819991,25.63268054999935,53393.94082776001 2025-06-19,19:57:27.000,170,10999739,14285,0,1750363046,13032.335061329992,25.576287510004477,53394.05262168 2025-06-19,19:57:28.000,170,10999709,13965,0,1750363047,13032.422633360002,25.519894470002328,53394.01069896001 2025-06-19,19:57:29.000,170,10999718,13645,0,1750363048,13032.557359559993,25.428255780003383,53394.12948000001 2025-06-19,19:57:30.000,170,10999749,14165,0,1750363049,13032.692085759998,25.329567959997803,53394.10153152 2025-06-19,19:57:31.000,170,10999765,14245,0,1750363050,13032.806603029989,25.26612579000357,53394.19236408 2025-06-19,19:57:32.000,170,10999696,14085,0,1750363051,13032.887438749989,25.202683620002063,53394.19236408 2025-06-19,19:57:33.000,170,10999747,14045,0,1750363052,13032.961538159994,25.082848409998405,53394.22031256 2025-06-19,19:57:34.000,170,10999767,14085,0,1750363053,13033.07605543,24.99120971999946,53394.283196640004 2025-06-19,19:57:35.000,170,10999811,14045,0,1750363054,13033.13668222,24.899571030000516,53394.3390936 2025-06-19,19:57:36.000,170,10999783,13885,0,1750363055,13033.305089969996,24.86432538000372,53394.34608072001 2025-06-19,19:57:37.000,170,10999756,14005,0,1750363056,13033.33203520999,24.793834080002853,53394.43691328 2025-06-19,19:57:38.000,170,10999738,14085,0,1750363057,13033.39939831,24.744490170000063,53394.42293904001 2025-06-19,19:57:39.000,170,10999721,14165,0,1750363058,13033.433079859991,24.673998869999195,53394.478836 2025-06-19,19:57:40.000,170,10999699,13925,0,1750363059,13033.480234030001,24.652851480001118,53394.45787464 2025-06-19,19:57:41.000,170,10999731,13885,0,1750363060,13033.473497719991,24.610556699997687,53394.49281024001 2025-06-19,19:57:42.000,170,10999759,14125,0,1750363061,13033.513915579992,24.59645843999897,53394.5487072 2025-06-19,19:57:43.000,170,10999762,13925,0,1750363062,13033.574542369992,24.547114530003455,53394.61159128001 2025-06-19,19:57:44.000,170,10999807,14245,0,1750363063,13033.621696540002,24.533016270004737,53394.639539760006 2025-06-19,19:57:45.000,170,10999721,13765,0,1750363064,13033.648641779997,24.490721490001306,53394.59761704 2025-06-19,19:57:46.000,170,10999735,14085,0,1750363065,13033.689059639997,24.448426709997875,53394.70941096001 2025-06-19,19:57:47.000,170,10999701,14005,0,1750363066,13033.668850709997,24.39908280000236,53394.73037232001 2025-06-19,19:57:48.000,170,10999732,13885,0,1750363067,13033.668850709997,24.392033670003002,53394.69543672 2025-06-19,19:57:49.000,170,10999732,13725,0,1750363068,13033.716004879992,24.35678801999893,53394.73037232001 2025-06-19,19:57:50.000,170,10999772,14085,0,1750363069,13033.749686429997,24.335640630000853,53394.71639808 2025-06-19,19:57:51.000,170,10999713,14285,0,1750363070,13033.769895359997,24.342689760000212,53394.74434656 2025-06-19,19:57:52.000,170,10999712,14165,0,1750363071,13033.837258459993,24.321542370002135,53394.71639808 2025-06-19,19:57:53.000,170,10999728,13925,0,1750363072,13033.911357869998,24.293345850004698,53394.7233852 2025-06-19,19:57:54.000,170,10999724,13845,0,1750363073,13034.012402519998,24.328591500001494,53394.71639808 2025-06-19,19:57:55.000,170,10999746,13805,0,1750363074,13034.079765619994,24.321542370002135,53394.7233852 2025-06-19,19:57:56.000,170,10999740,14085,0,1750363075,13034.18754657999,24.335640630000853,53394.70941096001 2025-06-19,19:57:57.000,170,10999728,13845,0,1750363076,13034.31553647,24.37088627999765,53394.70941096001 2025-06-19,19:57:58.000,170,10999746,14085,0,1750363077,13034.43005373999,24.377935410004284,53394.73037232001 2025-06-19,19:57:59.000,170,10999739,13725,0,1750363078,13034.625406729996,24.441377579998516,53394.70242384 2025-06-19,19:58:00.000,170,10999746,14125,0,1750363079,13034.699506140001,24.427279319999798,53394.71639808 2025-06-19,19:58:01.000,170,10999724,13925,0,1750363080,13034.840968650002,24.5259671399981,53394.71639808 2025-06-19,19:58:02.000,170,10999705,13885,0,1750363081,13034.955485919992,24.497770620000665,53394.69543672 2025-06-19,19:58:03.000,170,10999711,13925,0,1750363082,13035.070003189998,24.497770620000665,53394.70941096001 2025-06-19,19:58:04.000,170,10999723,14165,0,1750363083,13035.224938319989,24.511868879999383,53394.74434656 2025-06-19,19:58:05.000,170,10999741,13805,0,1750363084,13035.359664519994,24.490721490001306,53394.81421776 2025-06-19,19:58:06.000,170,10999753,13845,0,1750363085,13035.52807226999,24.490721490001306,53394.77928216001 2025-06-19,19:58:07.000,170,10999736,13925,0,1750363086,13035.662798469995,24.448426709997875,53394.7932564 2025-06-19,19:58:08.000,170,10999765,14045,0,1750363087,13035.864887769996,24.476623230002588,53394.7932564 2025-06-19,19:58:09.000,170,10999744,13565,0,1750363088,13035.999613970002,24.427279319999798,53394.77229504 2025-06-19,19:58:10.000,170,10999701,14245,0,1750363089,13036.161285410002,24.377935410004284,53394.84216624 2025-06-19,19:58:11.000,170,10999715,14085,0,1750363090,13036.255593749993,24.36383714999829,53394.81421776 2025-06-19,19:58:12.000,170,10999719,14165,0,1750363091,13036.390319949998,24.265149329999986,53394.77928216001 2025-06-19,19:58:13.000,170,10999728,14285,0,1750363092,13036.551991389999,24.251051070001267,53394.856140480006 2025-06-19,19:58:14.000,170,10999732,13965,0,1750363093,13036.700190209995,24.138264990004245,53394.84915336001 2025-06-19,19:58:15.000,170,10999700,13885,0,1750363094,13036.82818009999,24.138264990004245,53394.905050320005 2025-06-19,19:58:16.000,170,10999726,14005,0,1750363095,13036.95616999,24.095970210000814,53394.94697304001 2025-06-19,19:58:17.000,170,10999751,13965,0,1750363096,13037.077423570001,24.05367543000466,53394.96094728 2025-06-19,19:58:18.000,170,10999728,14125,0,1750363097,13037.144786669996,23.99023326000315,53394.974921520006 2025-06-19,19:58:19.000,170,10999726,13765,0,1750363098,13037.252567629992,23.99023326000315,53394.99588288001 2025-06-19,19:58:20.000,170,10999743,14005,0,1750363099,13037.360348590002,23.976135000004433,53395.002870000004 2025-06-19,19:58:21.000,170,10999735,13925,0,1750363100,13037.400766450002,23.926791090001643,53394.99588288001 2025-06-19,19:58:22.000,170,10999793,13885,0,1750363101,13037.515283719993,23.94793847999972,53395.00985712 2025-06-19,19:58:23.000,170,10999739,13725,0,1750363102,13037.548965269998,23.912692830002925,53395.10068968 2025-06-19,19:58:24.000,170,10999755,14085,0,1750363103,13037.616328369993,23.898594570004207,53395.023831360006 2025-06-19,19:58:25.000,170,10999698,13925,0,1750363104,13037.710636709999,23.863348920000135,53395.10068968 2025-06-19,19:58:26.000,170,10999737,14165,0,1750363105,13037.730845639999,23.81400501000462,53395.142612400006 2025-06-19,19:58:27.000,170,10999715,14205,0,1750363106,13037.724109329989,23.77171023000119,53395.142612400006 2025-06-19,19:58:28.000,170,10999759,14125,0,1750363107,13037.777999809994,23.750562840003113,53395.18453512001 2025-06-19,19:58:29.000,170,10999728,13925,0,1750363108,13037.858835529994,23.673022410002886,53395.177548 2025-06-19,19:58:30.000,170,10999753,13925,0,1750363109,13037.93293494,23.623678500000096,53395.170560880004 2025-06-19,19:58:31.000,170,10999758,13725,0,1750363110,13037.980089109995,23.5884328500033,53395.191522240006 2025-06-19,19:58:32.000,170,10999712,14085,0,1750363111,13038.02724327999,23.524990680001792,53395.21947072 2025-06-19,19:58:33.000,170,10999772,13765,0,1750363112,13038.08787006999,23.475646769999003,53395.21248360001 2025-06-19,19:58:34.000,170,10999759,13805,0,1750363113,13038.1754421,23.468597639999643,53395.21248360001 2025-06-19,19:58:35.000,170,10999759,14045,0,1750363114,13038.202387339996,23.41220460000477,53395.23344496001 2025-06-19,19:58:36.000,170,10999749,13965,0,1750363115,13038.249541509991,23.41220460000477,53395.20549648 2025-06-19,19:58:37.000,170,10999755,14245,0,1750363116,13038.269750439991,23.334664170004544,53395.23344496001 2025-06-19,19:58:38.000,170,10999747,13765,0,1750363117,13038.384267709996,23.348762430003262,53395.2474192 2025-06-19,19:58:39.000,170,10999793,13965,0,1750363118,13038.505521289997,23.264172870003677,53395.289341920005 2025-06-19,19:58:40.000,170,10999711,14165,0,1750363119,13038.613302249993,23.235976349998964,53395.26139344001 2025-06-19,19:58:41.000,170,10999698,13725,0,1750363120,13038.727819519998,23.235976349998964,53395.27536768 2025-06-19,19:58:42.000,170,10999721,13805,0,1750363121,13038.889490959999,23.207779830001527,53395.3172904 2025-06-19,19:58:43.000,170,10999751,14085,0,1750363122,13038.990535609999,23.158435919998738,53395.26139344001 2025-06-19,19:58:44.000,170,10999759,13965,0,1750363123,13039.17241598,23.158435919998738,53395.26139344001 2025-06-19,19:58:45.000,170,10999680,13765,0,1750363124,13039.33408742,23.14433766000002,53395.27536768 2025-06-19,19:58:46.000,170,10999729,13725,0,1750363125,13039.468813619991,23.052698970001074,53395.240432080005 2025-06-19,19:58:47.000,170,10999756,14045,0,1750363126,13039.623748749997,23.01745332000428,53395.30331616001 2025-06-19,19:58:48.000,170,10999735,13885,0,1750363127,13039.765211259997,22.96106028000213,53395.30331616001 2025-06-19,19:58:49.000,170,10999787,13925,0,1750363128,13039.967300559998,22.89761811000062,53395.28235480001 2025-06-19,19:58:50.000,170,10999732,13925,0,1750363129,13040.155917239994,22.841225069998472,53395.32427752 2025-06-19,19:58:51.000,170,10999733,14245,0,1750363130,13040.3310613,22.805979420001677,53395.36620024 2025-06-19,19:58:52.000,170,10999761,13805,0,1750363131,13040.48599642999,22.700242470004014,53395.40113584001 2025-06-19,19:58:53.000,170,10999731,13885,0,1750363132,13040.62745893999,22.67909507999866,53395.44305856 2025-06-19,19:58:54.000,170,10999763,13885,0,1750363133,13040.775657760001,22.622702040003787,53395.46401992 2025-06-19,19:58:55.000,170,10999725,13885,0,1750363134,13040.944065509997,22.524014219998207,53395.477994160006 2025-06-19,19:58:56.000,170,10999765,13805,0,1750363135,13041.105736949998,22.481719440002053,53395.5618396 2025-06-19,19:58:57.000,170,10999781,14205,0,1750363136,13041.220254219988,22.44647378999798,53395.645685040006 2025-06-19,19:58:58.000,170,10999701,13925,0,1750363137,13041.388661969999,22.368933359997754,53395.75747896 2025-06-19,19:58:59.000,170,10999724,14045,0,1750363138,13041.46276137999,22.31958945000224,53395.61074944 2025-06-19,19:59:00.000,170,10999739,14085,0,1750363139,13041.56380602999,22.26319641000009,53395.70856912 2025-06-19,19:59:01.000,170,10999716,13765,0,1750363140,13041.67158699,22.242049020002014,53395.792414560005 2025-06-19,19:59:02.000,170,10999727,13725,0,1750363141,13041.73221378,22.15041033000307,53395.79940168 2025-06-19,19:59:03.000,170,10999772,14485,0,1750363142,13041.779367949996,22.115164679998998,53395.84831152 2025-06-19,19:59:04.000,170,10999736,13885,0,1750363143,13041.85346736,22.051722510004765,53395.89023424 2025-06-19,19:59:05.000,170,10999764,13885,0,1750363144,13041.907357839991,21.995329470002616,53396.009015280004 2025-06-19,19:59:06.000,170,10999768,13845,0,1750363145,13041.981457249996,21.953034689999186,53396.03696376 2025-06-19,19:59:07.000,170,10999740,13765,0,1750363146,13041.974720940001,21.90369078000367,53396.09286072 2025-06-19,19:59:08.000,170,10999719,13925,0,1750363147,13041.954512010001,21.896641650004312,53396.176706160004 2025-06-19,19:59:09.000,170,10999727,13965,0,1750363148,13041.954512010001,21.847297740001522,53396.16971904001 2025-06-19,19:59:10.000,170,10999745,13925,0,1750363149,13041.91409415,21.783855570000014,53396.28151296 2025-06-19,19:59:11.000,170,10999712,14245,0,1750363150,13041.907357839991,21.713364269999147,53396.23959024001 2025-06-19,19:59:12.000,170,10999733,13965,0,1750363151,13041.880412599996,21.67811862000235,53396.30946144001 2025-06-19,19:59:13.000,170,10999775,14005,0,1750363152,13041.87367629,21.63582383999892,53396.400294 2025-06-19,19:59:14.000,170,10999739,13765,0,1750363153,13041.907357839991,21.607627320001484,53396.44221672 2025-06-19,19:59:15.000,170,10999695,13925,0,1750363154,13041.907357839991,21.579430800004047,53396.533049280006 2025-06-19,19:59:16.000,170,10999769,13765,0,1750363155,13041.91409415,21.558283409998694,53396.51907504 2025-06-19,19:59:17.000,170,10999740,14405,0,1750363156,13041.880412599996,21.544185149999976,53396.5400364 2025-06-19,19:59:18.000,170,10999733,13885,0,1750363157,13041.934303080001,21.537136020000617,53396.56798488 2025-06-19,19:59:19.000,170,10999739,13805,0,1750363158,13041.967984629991,21.572381670004688,53396.61689472 2025-06-19,19:59:20.000,170,10999725,13965,0,1750363159,13041.974720940001,21.551234279999335,53396.6099076 2025-06-19,19:59:21.000,170,10999723,13885,0,1750363160,13042.008402489992,21.572381670004688,53396.66580456 2025-06-19,19:59:22.000,170,10999747,14165,0,1750363161,13042.062292969997,21.537136020000617,53396.70772728 2025-06-19,19:59:23.000,170,10999751,13925,0,1750363162,13042.095974520002,21.50189037000382,53396.72170152001 2025-06-19,19:59:24.000,170,10999728,14085,0,1750363163,13042.156601310002,21.544185149999976,53396.79157272001 2025-06-19,19:59:25.000,170,10999682,13885,0,1750363164,13042.264382269997,21.572381670004688,53396.7845856 2025-06-19,19:59:26.000,170,10999752,14085,0,1750363165,13042.331745369993,21.558283409998694,53396.80554696 2025-06-19,19:59:27.000,170,10999780,13925,0,1750363166,13042.385635849998,21.572381670004688,53396.88240528 2025-06-19,19:59:28.000,170,10999759,14045,0,1750363167,13042.500153119989,21.558283409998694,53396.89637952 2025-06-19,19:59:29.000,170,10999702,13925,0,1750363168,13042.614670389994,21.530086890001257,53396.88240528 2025-06-19,19:59:30.000,170,10999780,13765,0,1750363169,13042.78981445,21.5230377600019,53396.83349544 2025-06-19,19:59:31.000,170,10999751,14125,0,1750363170,13042.87065017,21.572381670004688,53396.89637952 2025-06-19,19:59:32.000,170,10999716,13805,0,1750363171,13043.04579422999,21.50893950000318,53396.8544568 2025-06-19,19:59:33.000,170,10999778,14085,0,1750363172,13043.200729359996,21.50893950000318,53396.90336664 2025-06-19,19:59:34.000,170,10999713,13725,0,1750363173,13043.348928179992,21.47369384999911,53396.88240528 2025-06-19,19:59:35.000,170,10999740,14085,0,1750363174,13043.517335930002,21.410251680004876,53396.93830224001 2025-06-19,19:59:36.000,170,10999762,13885,0,1750363175,13043.685743679998,21.389104289999523,53397.00118632 2025-06-19,19:59:37.000,170,10999780,14045,0,1750363176,13043.84067880999,21.382055160000164,53397.015160560004 2025-06-19,19:59:38.000,170,10999734,13845,0,1750363177,13043.98214131999,21.375006030000804,53397.02214768 2025-06-19,19:59:39.000,170,10999695,14125,0,1750363178,13044.13034014,21.360907770002086,53397.02913480001 2025-06-19,19:59:40.000,170,10999719,13965,0,1750363179,13044.21117586,21.318612989998655,53397.10599312001 2025-06-19,19:59:41.000,170,10999786,13925,0,1750363180,13044.33242944,21.304514729999937,53397.11996736 2025-06-19,19:59:42.000,170,10999770,14125,0,1750363181,13044.460419329997,21.28336734000186,53397.099006 2025-06-19,19:59:43.000,170,10999730,14085,0,1750363182,13044.494100880001,21.255170820004423,53397.17586432001 2025-06-19,19:59:44.000,170,10999746,14165,0,1750363183,13044.527782429992,21.24107255999843,53397.24573552001 2025-06-19,19:59:45.000,170,10999700,14005,0,1750363184,13044.635563390002,21.170581260004838,53397.32958096 2025-06-19,19:59:46.000,170,10999728,14005,0,1750363185,13044.662508629997,21.128286480001407,53397.31560672001 2025-06-19,19:59:47.000,170,10999711,13925,0,1750363186,13044.696190180002,21.071893439999258,53397.350542320004 2025-06-19,19:59:48.000,170,10999743,13925,0,1750363187,13044.675981250002,21.036647790002462,53397.40643928 2025-06-19,19:59:49.000,170,10999726,13805,0,1750363188,13044.709662799993,20.937959970004158,53397.45534912 2025-06-19,19:59:50.000,170,10999676,14085,0,1750363189,13044.750080659993,20.902714320000086,53397.53220744001 2025-06-19,19:59:51.000,170,10999759,14005,0,1750363190,13044.743344349998,20.82517388999986,53397.48329760001 2025-06-19,19:59:52.000,170,10999769,14045,0,1750363191,13044.723135419998,20.747633459999633,53397.49727184 2025-06-19,19:59:53.000,170,10999765,13965,0,1750363192,13044.709662799993,20.712387810002838,53397.53220744001 2025-06-19,19:59:54.000,170,10999752,14085,0,1750363193,13044.696190180002,20.63484738000261,53397.49028472001 2025-06-19,19:59:55.000,170,10999764,13965,0,1750363194,13044.716399110002,20.578454340000462,53397.53220744001 2025-06-19,19:59:56.000,170,10999732,13925,0,1750363195,13044.649036009992,20.578454340000462,53397.51124608001 2025-06-19,19:59:57.000,170,10999780,14085,0,1750363196,13044.601881839997,20.500913910000236,53397.588104400005 2025-06-19,19:59:58.000,170,10999734,14005,0,1750363197,13044.595145530002,20.47976652000216,53397.5531688 2025-06-19,19:59:59.000,170,10999766,14045,0,1750363198,13044.541255049997,20.46566826000344,53397.51124608001 2025-06-19,20:00:00.000,170,10999710,13965,0,1750363199,13044.500837189997,20.451570000004722,53397.49727184 2025-06-19,20:00:01.000,170,10999737,14205,0,1750363200,13044.507573499992,20.45861913000408,53397.48329760001 2025-06-19,20:00:02.000,170,10999691,13925,0,1750363201,13044.440210399996,20.42337348000001,53397.48329760001 2025-06-19,20:00:03.000,170,10999729,14005,0,1750363202,13044.379583609996,20.42337348000001,53397.45534912 2025-06-19,20:00:04.000,170,10999671,14125,0,1750363203,13044.305484199991,20.310587400002987,53397.42740064 2025-06-19,20:00:05.000,170,10999701,13805,0,1750363204,13044.26506633999,20.317636530002346,53397.41342640001 2025-06-19,20:00:06.000,170,10999760,14085,0,1750363205,13044.217912169996,20.28944001000491,53397.33656808 2025-06-19,20:00:07.000,170,10999755,14165,0,1750363206,13044.177494309995,20.268292619999556,53397.32259384001 2025-06-19,20:00:08.000,170,10999669,14205,0,1750363207,13044.170758,20.268292619999556,53397.32259384001 2025-06-19,20:00:09.000,170,10999701,13565,0,1750363208,13044.19096693,20.254194360000838,53397.26669688 2025-06-19,20:00:10.000,170,10999696,13925,0,1750363209,13044.20443954999,20.254194360000838,53397.23176128 2025-06-19,20:00:11.000,170,10999723,14245,0,1750363210,13044.26506633999,20.275341749998915,53397.182851440004 2025-06-19,20:00:12.000,170,10999686,14125,0,1750363211,13044.345902059991,20.282390879998275,53397.14791584001 2025-06-19,20:00:13.000,170,10999750,14165,0,1750363212,13044.453683020001,20.317636530002346,53397.10599312001 2025-06-19,20:00:14.000,170,10999726,14005,0,1750363213,13044.568200289992,20.36698043999786,53397.0640704 2025-06-19,20:00:15.000,170,10999716,13885,0,1750363214,13044.574936600002,20.41632435000065,53397.02913480001 2025-06-19,20:00:16.000,170,10999740,13925,0,1750363215,13044.655772320002,20.515012169998954,53396.9941992 2025-06-19,20:00:17.000,170,10999745,14045,0,1750363216,13044.682717559997,20.63484738000261,53396.9941992 2025-06-19,20:00:18.000,170,10999754,13885,0,1750363217,13044.763553279998,20.733535200000915,53396.93830224001 2025-06-19,20:00:19.000,170,10999737,14005,0,1750363218,13044.931961029994,20.846321279997937,53396.86144392001 2025-06-19,20:00:20.000,170,10999707,14125,0,1750363219,13045.12731402,20.888616060001368,53396.84048256001 2025-06-19,20:00:21.000,170,10999735,14085,0,1750363220,13045.34961225,21.022549530003744,53396.82650832 2025-06-19,20:00:22.000,170,10999750,13965,0,1750363221,13045.49107476,21.156482999998843,53396.8544568 2025-06-19,20:00:23.000,170,10999751,14165,0,1750363222,13045.598855719996,21.297465600000578,53396.7845856 2025-06-19,20:00:24.000,170,10999726,14405,0,1750363223,13045.659482509996,21.46664471999975,53396.86144392001 2025-06-19,20:00:25.000,170,10999720,14085,0,1750363224,13045.800945019997,21.586479930003406,53396.868431040006 2025-06-19,20:00:26.000,170,10999745,14005,0,1750363225,13045.915462290002,21.762708180001937,53396.868431040006 2025-06-19,20:00:27.000,170,10999731,14045,0,1750363226,13046.083870039998,21.847297740001522,53396.83349544 2025-06-19,20:00:28.000,170,10999799,13925,0,1750363227,13046.218596239989,21.960083819998545,53396.87541816 2025-06-19,20:00:29.000,170,10999735,13885,0,1750363228,13046.353322439994,22.08696816000156,53396.88240528 2025-06-19,20:00:30.000,170,10999670,13925,0,1750363229,13046.413949229995,22.234999890002655,53396.89637952 2025-06-19,20:00:31.000,170,10999697,14285,0,1750363230,13046.514993879995,22.37598249000439,53396.88240528 2025-06-19,20:00:32.000,170,10999726,14365,0,1750363231,13046.56214804999,22.49581770000077,53396.77759848 2025-06-19,20:00:33.000,170,10999754,14005,0,1750363232,13046.656456389996,22.580407260000356,53396.75663712 2025-06-19,20:00:34.000,170,10999710,14165,0,1750363233,13046.744028419991,22.608603779997793,53396.749650000005 2025-06-19,20:00:35.000,170,10999676,13845,0,1750363234,13046.811391520001,22.68614420999802,53396.75663712 2025-06-19,20:00:36.000,170,10999699,14005,0,1750363235,13046.831600450001,22.756635509998887,53396.75663712 2025-06-19,20:00:37.000,170,10999707,14085,0,1750363236,13046.885490929992,22.77778290000424,53396.72170152001 2025-06-19,20:00:38.000,170,10999755,14125,0,1750363237,13046.905699859992,22.798930290002318,53396.7147144 2025-06-19,20:00:39.000,170,10999739,14245,0,1750363238,13046.898963549997,22.798930290002318,53396.700740160006 2025-06-19,20:00:40.000,170,10999740,14005,0,1750363239,13046.905699859992,22.7848320300036,53396.74266288001 2025-06-19,20:00:41.000,170,10999726,14245,0,1750363240,13046.878754619996,22.74253725000017,53396.72868864 2025-06-19,20:00:42.000,170,10999743,13885,0,1750363241,13046.865281999992,22.73548812000081,53396.70772728 2025-06-19,20:00:43.000,170,10999753,14085,0,1750363242,13046.892227240001,22.6720459499993,53396.73567576 2025-06-19,20:00:44.000,170,10999711,14085,0,1750363243,13046.872018310001,22.594505519999075,53396.70772728 2025-06-19,20:00:45.000,170,10999659,14325,0,1750363244,13046.851809380001,22.524014219998207,53396.679778800004 2025-06-19,20:00:46.000,170,10999719,14285,0,1750363245,13046.872018310001,22.432375529999263,53396.679778800004 2025-06-19,20:00:47.000,170,10999689,14245,0,1750363246,13046.905699859992,22.361884229998395,53396.679778800004 2025-06-19,20:00:48.000,170,10999723,14285,0,1750363247,13046.986535579992,22.220901630003937,53396.679778800004 2025-06-19,20:00:49.000,170,10999770,14325,0,1750363248,13047.080843919997,22.10811554999964,53396.69375304001 2025-06-19,20:00:50.000,170,10999726,14245,0,1750363249,13047.114525470002,21.90369078000367,53396.630868960005 2025-06-19,20:00:51.000,170,10999716,14165,0,1750363250,13047.188624879993,21.74156079000386,53396.6099076 2025-06-19,20:00:52.000,170,10999748,14085,0,1750363251,13047.262724289998,21.593529060002766,53396.55401064001 2025-06-19,20:00:53.000,170,10999743,14045,0,1750363252,13047.370505249994,21.424349940003594,53396.533049280006 2025-06-19,20:00:54.000,170,10999725,13805,0,1750363253,13047.363768939998,21.248121689997788,53396.512087920004 2025-06-19,20:00:55.000,170,10999720,14125,0,1750363254,13047.397450489989,21.0648443099999,53396.52606216001 2025-06-19,20:00:56.000,170,10999753,14245,0,1750363255,13047.397450489989,20.966156490001595,53396.59593336 2025-06-19,20:00:57.000,170,10999730,13965,0,1750363256,13047.451340969994,20.82517388999986,53396.61689472 2025-06-19,20:00:58.000,170,10999666,14045,0,1750363257,13047.55912192999,20.740584330000274,53396.60292048001 2025-06-19,20:00:59.000,170,10999735,14085,0,1750363258,13047.693848129995,20.64189651000197,53396.56099776 2025-06-19,20:01:00.000,170,10999654,14285,0,1750363259,13047.794892779995,20.6066508599979,53396.49811368 2025-06-19,20:01:01.000,170,10999703,13885,0,1750363260,13047.936355289996,20.550257820003026,53396.49811368 2025-06-19,20:01:02.000,170,10999727,14085,0,1750363261,13048.077817799996,20.522061299998313,53396.50510080001 2025-06-19,20:01:03.000,170,10999706,13885,0,1750363262,13048.273170790002,20.486815650001517,53396.5400364 2025-06-19,20:01:04.000,170,10999714,14045,0,1750363263,13048.461787469998,20.500913910000236,53396.51907504 2025-06-19,20:01:05.000,170,10999699,14165,0,1750363264,13048.623458909999,20.45861913000408,53396.51907504 2025-06-19,20:01:06.000,170,10999738,13885,0,1750363265,13048.744712489999,20.395176960002573,53396.58894624 2025-06-19,20:01:07.000,170,10999706,13965,0,1750363266,13048.872702379995,20.352882179999142,53396.62388184001 2025-06-19,20:01:08.000,170,10999736,14045,0,1750363267,13049.054582749995,20.331734790001065,53396.68676592 2025-06-19,20:01:09.000,170,10999755,14245,0,1750363268,13049.162363709991,20.275341749998915,53396.75663712 2025-06-19,20:01:10.000,170,10999740,14205,0,1750363269,13049.297089909996,20.18370305999997,53396.75663712 2025-06-19,20:01:11.000,170,10999744,14205,0,1750363270,13049.364453009992,20.17665393000061,53396.72868864 2025-06-19,20:01:12.000,170,10999729,14165,0,1750363271,13049.418343489997,20.141408280003816,53396.72868864 2025-06-19,20:01:13.000,170,10999707,14005,0,1750363272,13049.418343489997,20.085015240001667,53396.798559840005 2025-06-19,20:01:14.000,170,10999694,14005,0,1750363273,13049.452025040002,19.986327420003363,53396.83349544 2025-06-19,20:01:15.000,170,10999705,13925,0,1750363274,13049.478970279997,20.00747481000144,53396.77061136001 2025-06-19,20:01:16.000,170,10999740,13885,0,1750363275,13049.505915519992,19.96518002999801,53396.86144392001 2025-06-19,20:01:17.000,170,10999714,14045,0,1750363276,13049.391398250002,19.96518002999801,53396.83349544 2025-06-19,20:01:18.000,170,10999718,13885,0,1750363277,13049.377925629997,19.993376550002722,53396.89637952 2025-06-19,20:01:19.000,170,10999711,13885,0,1750363278,13049.384661939992,19.986327420003363,53396.88939240001 2025-06-19,20:01:20.000,170,10999725,13845,0,1750363279,13049.364453009992,19.972229160004645,53396.93131512 2025-06-19,20:01:21.000,170,10999734,14245,0,1750363280,13049.357716699997,19.986327420003363,53396.94528936 2025-06-19,20:01:22.000,170,10999762,14165,0,1750363281,13049.303826219992,19.936983510000573,53397.00817344001 2025-06-19,20:01:23.000,170,10999750,14245,0,1750363282,13049.310562530001,19.901737860003777,53396.93830224001 2025-06-19,20:01:24.000,170,10999741,14205,0,1750363283,13049.249935740001,19.83829569000227,53396.98721208001 2025-06-19,20:01:25.000,170,10999709,14125,0,1750363284,13049.16910002,19.79600090999884,53396.95227648 2025-06-19,20:01:26.000,170,10999694,14405,0,1750363285,13049.04111012999,19.739607870003965,53396.917340880005 2025-06-19,20:01:27.000,170,10999707,14125,0,1750363286,13048.98048333999,19.690263960001175,53396.90336664 2025-06-19,20:01:28.000,170,10999727,13925,0,1750363287,13048.98048333999,19.577477880004153,53396.89637952 2025-06-19,20:01:29.000,170,10999715,13925,0,1750363288,13048.92659286,19.54223223000008,53396.917340880005 2025-06-19,20:01:30.000,170,10999668,14085,0,1750363289,13048.91985654999,19.36600398000155,53396.91035376001 2025-06-19,20:01:31.000,170,10999710,14125,0,1750363290,13048.852493449995,19.246168769997894,53396.88240528 2025-06-19,20:01:32.000,170,10999734,13965,0,1750363291,13048.80533928,19.098137040004076,53396.88240528 2025-06-19,20:01:33.000,170,10999715,14045,0,1750363292,13048.71776724999,18.999449219998496,53396.8544568 2025-06-19,20:01:34.000,170,10999756,14165,0,1750363293,13048.596513669989,18.879614010002115,53396.82650832 2025-06-19,20:01:35.000,170,10999673,13965,0,1750363294,13048.529150569993,18.78797532000317,53396.75663712 2025-06-19,20:01:36.000,170,10999720,14165,0,1750363295,13048.535886879989,18.675189239998872,53396.72170152001 2025-06-19,20:01:37.000,170,10999709,13925,0,1750363296,13048.535886879989,18.56240316000185,53396.67279168001 2025-06-19,20:01:38.000,170,10999777,14085,0,1750363297,13048.589777359994,18.49896099000034,53396.679778800004 2025-06-19,20:01:39.000,170,10999743,13885,0,1750363298,13048.643667839999,18.407322300001397,53396.70772728 2025-06-19,20:01:40.000,170,10999751,13965,0,1750363299,13048.684085699999,18.350929259999248,53396.700740160006 2025-06-19,20:01:41.000,170,10999705,13925,0,1750363300,13048.771657729994,18.27338882999902,53396.7147144 2025-06-19,20:01:42.000,170,10999731,13885,0,1750363301,13048.892911309995,18.224044920003507,53396.65881744 2025-06-19,20:01:43.000,170,10999754,14005,0,1750363302,13048.98721965,18.181750140000076,53396.69375304001 2025-06-19,20:01:44.000,170,10999728,14045,0,1750363303,13049.0882643,18.167651880001358,53396.63785608 2025-06-19,20:01:45.000,170,10999677,14085,0,1750363304,13049.10173691999,18.11125883999921,53396.61689472 2025-06-19,20:01:46.000,170,10999704,14085,0,1750363305,13049.08152798999,18.012571020000905,53396.65183032001 2025-06-19,20:01:47.000,170,10999751,13885,0,1750363306,13049.02763751,17.949128849999397,53396.63785608 2025-06-19,20:01:48.000,170,10999731,13965,0,1750363307,13048.953538099995,17.843391900001734,53396.72868864 2025-06-19,20:01:49.000,170,10999748,13885,0,1750363308,13048.89964761999,17.75175321000279,53396.73567576 2025-06-19,20:01:50.000,170,10999708,14205,0,1750363309,13048.86596607,17.603721480001695,53396.700740160006 2025-06-19,20:01:51.000,170,10999711,14085,0,1750363310,13048.80533928,17.547328439999546,53396.63785608 2025-06-19,20:01:52.000,170,10999720,14405,0,1750363311,13048.76492142,17.40634583999781,53396.62388184001 2025-06-19,20:01:53.000,170,10999728,14085,0,1750363312,13048.684085699999,17.34290367000358,53396.63785608 2025-06-19,20:01:54.000,170,10999686,14045,0,1750363313,13048.603249979999,17.307658019999508,53396.62388184001 2025-06-19,20:01:55.000,170,10999699,14125,0,1750363314,13048.508941639993,17.208970200001204,53396.56099776 2025-06-19,20:01:56.000,170,10999743,13925,0,1750363315,13048.468523779993,17.145528029999696,53396.58894624 2025-06-19,20:01:57.000,170,10999704,14085,0,1750363316,13048.401160679998,17.046840210001392,53396.5400364 2025-06-19,20:01:58.000,170,10999670,13845,0,1750363317,13048.380951749998,16.94110326000373,53396.512087920004 2025-06-19,20:01:59.000,170,10999697,14005,0,1750363318,13048.354006510002,16.863562830003502,53396.52606216001 2025-06-19,20:02:00.000,170,10999731,14125,0,1750363319,13048.360742819998,16.800120660001994,53396.48413944001 2025-06-19,20:02:01.000,170,10999725,14005,0,1750363320,13048.313588650002,16.71553110000241,53396.49112656 2025-06-19,20:02:02.000,170,10999719,13885,0,1750363321,13048.333797580002,16.588646759999392,53396.47715232001 2025-06-19,20:02:03.000,170,10999757,14005,0,1750363322,13048.279907099997,16.560450240001956,53396.42125536 2025-06-19,20:02:04.000,170,10999712,14085,0,1750363323,13048.226016619992,16.47586068000237,53396.38631976001 2025-06-19,20:02:05.000,170,10999706,14005,0,1750363324,13048.199071379997,16.370123730004707,53396.37933264 2025-06-19,20:02:06.000,170,10999720,13885,0,1750363325,13048.226016619992,16.327828950001276,53396.35138416 2025-06-19,20:02:07.000,170,10999701,13885,0,1750363326,13048.226016619992,16.285534169997845,53396.32343568 2025-06-19,20:02:08.000,170,10999688,13805,0,1750363327,13048.266434479992,16.165698960001464,53396.30247432 2025-06-19,20:02:09.000,170,10999713,13965,0,1750363328,13048.273170790002,16.088158530001238,53396.31644856001 2025-06-19,20:02:10.000,170,10999708,13925,0,1750363329,13048.286643409992,16.01766723000037,53396.246577360005 2025-06-19,20:02:11.000,170,10999692,13845,0,1750363330,13048.219280309997,15.961274189998221,53396.30247432 2025-06-19,20:02:12.000,170,10999736,14085,0,1750363331,13048.226016619992,15.876684629998636,53396.31644856001 2025-06-19,20:02:13.000,170,10999726,14045,0,1750363332,13048.205807689992,15.813242460004403,53396.21862888001 2025-06-19,20:02:14.000,170,10999721,14205,0,1750363333,13048.199071379997,15.756849420002254,53396.20465464 2025-06-19,20:02:15.000,170,10999678,14085,0,1750363334,13048.252961860002,15.721603769998183,53396.18369328 2025-06-19,20:02:16.000,170,10999693,13805,0,1750363335,13048.246225549992,15.686358120001387,53396.20465464 2025-06-19,20:02:17.000,170,10999749,13765,0,1750363336,13048.266434479992,15.629965079999238,53396.13478344 2025-06-19,20:02:18.000,170,10999747,13805,0,1750363337,13048.293379720002,15.594719430002442,53396.078886480005 2025-06-19,20:02:19.000,170,10999708,13845,0,1750363338,13048.340533889997,15.55947377999837,53396.07189936001 2025-06-19,20:02:20.000,170,10999691,13965,0,1750363339,13048.374215440002,15.580621170003724,53395.98805392 2025-06-19,20:02:21.000,170,10999759,14165,0,1750363340,13048.481996399998,15.552424649999011,53396.00202816001 2025-06-19,20:02:22.000,170,10999748,13965,0,1750363341,13048.562832119998,15.531277260000934,53395.95311832001 2025-06-19,20:02:23.000,170,10999709,14165,0,1750363342,13048.643667839999,15.517179000002216,53395.98106680001 2025-06-19,20:02:24.000,170,10999738,14045,0,1750363343,13048.71776724999,15.481933349998144,53395.960105440005 2025-06-19,20:02:25.000,170,10999747,13845,0,1750363344,13048.83902082999,15.460785960000067,53395.92516984 2025-06-19,20:02:26.000,170,10999736,13885,0,1750363345,13048.94680179,15.446687700001348,53395.85529864001 2025-06-19,20:02:27.000,170,10999746,13925,0,1750363346,13049.02763751,15.418491180003912,53395.84831152 2025-06-19,20:02:28.000,170,10999762,14285,0,1750363347,13049.216254189996,15.347999880003044,53395.86927288 2025-06-19,20:02:29.000,170,10999716,14005,0,1750363348,13049.297089909996,15.362098140001763,53395.87626 2025-06-19,20:02:30.000,170,10999737,13925,0,1750363349,13049.411607180002,15.333901620004326,53395.92516984 2025-06-19,20:02:31.000,170,10999741,14245,0,1750363350,13049.478970279997,15.369147270001122,53395.960105440005 2025-06-19,20:02:32.000,170,10999730,14125,0,1750363351,13049.633905410003,15.333901620004326,53395.89722136 2025-06-19,20:02:33.000,170,10999734,14165,0,1750363352,13049.728213749993,15.347999880003044,53395.89722136 2025-06-19,20:02:34.000,170,10999727,14125,0,1750363353,13049.815785779989,15.362098140001763,53395.841324400004 2025-06-19,20:02:35.000,170,10999724,13885,0,1750363354,13049.883148879999,15.340950750003685,53395.89023424 2025-06-19,20:02:36.000,170,10999794,14085,0,1750363355,13050.00440246,15.340950750003685,53395.93215696001 2025-06-19,20:02:37.000,170,10999725,14005,0,1750363356,13050.04482032,15.362098140001763,53395.93914408 2025-06-19,20:02:38.000,170,10999725,14045,0,1750363357,13050.15933758999,15.362098140001763,53395.90420848001 2025-06-19,20:02:39.000,170,10999741,14245,0,1750363358,13050.294063789996,15.362098140001763,53395.960105440005 2025-06-19,20:02:40.000,170,10999724,13965,0,1750363359,13050.381635819991,15.38324552999984,53395.90420848001 2025-06-19,20:02:41.000,170,10999768,13925,0,1750363360,13050.489416780001,15.38324552999984,53395.98106680001 2025-06-19,20:02:42.000,170,10999696,14405,0,1750363361,13050.543307259992,15.362098140001763,53395.9461312 2025-06-19,20:02:43.000,170,10999736,14085,0,1750363362,13050.597197739997,15.305705099999614,53395.97407968001 2025-06-19,20:02:44.000,170,10999746,14165,0,1750363363,13050.644351909992,15.277508580002177,53396.009015280004 2025-06-19,20:02:45.000,170,10999678,14285,0,1750363364,13050.725187629992,15.24931206000474,53395.99504104 2025-06-19,20:02:46.000,170,10999757,14205,0,1750363365,13050.779078109997,15.214066410000669,53396.04395088 2025-06-19,20:02:47.000,170,10999762,14085,0,1750363366,13050.812759660002,15.129476850001083,53396.03696376 2025-06-19,20:02:48.000,170,10999720,14085,0,1750363367,13050.886859069993,15.080132939998293,53396.03696376 2025-06-19,20:02:49.000,170,10999719,13925,0,1750363368,13050.940749549998,15.03078903000278,53396.029976640006 2025-06-19,20:02:50.000,170,10999677,14165,0,1750363369,13051.028321579994,15.009641640004702,53396.02298952001 2025-06-19,20:02:51.000,170,10999734,13925,0,1750363370,13051.088948369994,14.932101210004475,53396.13478344 2025-06-19,20:02:52.000,170,10999689,13845,0,1750363371,13051.18325671,14.854560780004249,53396.13478344 2025-06-19,20:02:53.000,170,10999733,14085,0,1750363372,13051.250619809995,14.777020350004022,53396.09984784001 2025-06-19,20:02:54.000,170,10999722,13965,0,1750363373,13051.270828739995,14.678332529998443,53396.0858736 2025-06-19,20:02:55.000,170,10999735,13885,0,1750363374,13051.311246599995,14.664234269999724,53396.03696376 2025-06-19,20:02:56.000,170,10999693,13885,0,1750363375,13051.36513708,14.586693839999498,53396.04395088 2025-06-19,20:02:57.000,170,10999707,13725,0,1750363376,13051.37860969999,14.530300800004625,53396.09984784001 2025-06-19,20:02:58.000,170,10999728,13885,0,1750363377,13051.43923648999,14.424563849999686,53396.0858736 2025-06-19,20:02:59.000,170,10999755,13925,0,1750363378,13051.49986327999,14.375219940004172,53396.16273192 2025-06-19,20:03:00.000,170,10999719,14005,0,1750363379,13051.594171619996,14.34702341999946,53396.16971904001 2025-06-19,20:03:01.000,170,10999736,14045,0,1750363380,13051.62785317,14.269482989999233,53396.20465464 2025-06-19,20:03:02.000,170,10999738,13965,0,1750363381,13051.648062100001,14.198991689998365,53396.225616 2025-06-19,20:03:03.000,170,10999760,14045,0,1750363382,13051.62785317,14.15669691000221,53396.225616 2025-06-19,20:03:04.000,170,10999737,13845,0,1750363383,13051.668271030001,14.086205610001343,53396.197667520006 2025-06-19,20:03:05.000,170,10999681,13765,0,1750363384,13051.688479960001,14.050959960004548,53396.28151296 2025-06-19,20:03:06.000,170,10999745,14125,0,1750363385,13051.675007339996,13.98751779000304,53396.225616 2025-06-19,20:03:07.000,170,10999731,13885,0,1750363386,13051.701952579991,14.001616050001758,53396.25356448 2025-06-19,20:03:08.000,170,10999775,14005,0,1750363387,13051.715425199996,13.959321269998327,53396.197667520006 2025-06-19,20:03:09.000,170,10999728,13725,0,1750363388,13051.701952579991,13.952272139998968,53396.2605516 2025-06-19,20:03:10.000,170,10999670,14045,0,1750363389,13051.728897820001,13.909977360002813,53396.20465464 2025-06-19,20:03:11.000,170,10999728,14245,0,1750363390,13051.742370439992,13.867682579999382,53396.25356448 2025-06-19,20:03:12.000,170,10999766,13805,0,1750363391,13051.722161509992,13.832436930002586,53396.197667520006 2025-06-19,20:03:13.000,170,10999721,13925,0,1750363392,13051.728897820001,13.783093019999797,53396.1557448 2025-06-19,20:03:14.000,170,10999736,13965,0,1750363393,13051.728897820001,13.691454330000852,53396.16971904001 2025-06-19,20:03:15.000,170,10999716,13725,0,1750363394,13051.708688890001,13.628012159999344,53396.19068040001 2025-06-19,20:03:16.000,170,10999789,14205,0,1750363395,13051.668271030001,13.557520859998476,53396.23959024001 2025-06-19,20:03:17.000,170,10999756,13725,0,1750363396,13051.654798409996,13.437685650002095,53396.19068040001 2025-06-19,20:03:18.000,170,10999765,14085,0,1750363397,13051.668271030001,13.275555660002283,53396.16273192 2025-06-19,20:03:19.000,170,10999785,13965,0,1750363398,13051.648062100001,13.16981871000462,53396.16273192 2025-06-19,20:03:20.000,170,10999704,14085,0,1750363399,13051.614380549996,13.106376540003112,53396.127796320005 2025-06-19,20:03:21.000,170,10999739,14085,0,1750363400,13051.580698999991,12.972443070000736,53396.11382208 2025-06-19,20:03:22.000,170,10999702,13725,0,1750363401,13051.513335899996,12.852607860004355,53396.0858736 2025-06-19,20:03:23.000,170,10999748,14205,0,1750363402,13051.49986327999,12.753920039998775,53396.05093800001 2025-06-19,20:03:24.000,170,10999754,13965,0,1750363403,13051.43923648999,12.648183090001112,53396.09286072 2025-06-19,20:03:25.000,170,10999717,14245,0,1750363404,13051.43923648999,12.584740919999604,53396.09286072 2025-06-19,20:03:26.000,170,10999753,13765,0,1750363405,13051.36513708,12.457856580003863,53396.06491224 2025-06-19,20:03:27.000,170,10999755,13885,0,1750363406,13051.371873389995,12.366217890004918,53396.05792512 2025-06-19,20:03:28.000,170,10999722,13725,0,1750363407,13051.35840076999,12.274579199998698,53396.02298952001 2025-06-19,20:03:29.000,170,10999772,13925,0,1750363408,13051.30451029,12.168842250001035,53396.04395088 2025-06-19,20:03:30.000,170,10999693,13965,0,1750363409,13051.270828739995,12.112449209998886,53396.029976640006 2025-06-19,20:03:31.000,170,10999739,13965,0,1750363410,13051.189993019994,12.0278596499993,53396.078886480005 2025-06-19,20:03:32.000,170,10999709,13965,0,1750363411,13051.149575159994,11.992614000002504,53396.04395088 2025-06-19,20:03:33.000,170,10999720,13965,0,1750363412,13051.129366229994,11.936220960000355,53396.07189936001 2025-06-19,20:03:34.000,170,10999761,14005,0,1750363413,13051.109157299994,11.865729659999488,53396.04395088 2025-06-19,20:03:35.000,170,10999697,13565,0,1750363414,13051.082212059999,11.84458227000141,53396.03696376 2025-06-19,20:03:36.000,170,10999749,13965,0,1750363415,13051.129366229994,11.837533140002051,53396.127796320005 2025-06-19,20:03:37.000,170,10999736,13805,0,1750363416,13051.102420989999,11.872778789998847,53396.05093800001 2025-06-19,20:03:38.000,170,10999722,13805,0,1750363417,13051.109157299994,11.823434880003333,53396.05792512 2025-06-19,20:03:39.000,170,10999800,13845,0,1750363418,13051.109157299994,11.858680530000129,53396.13478344 2025-06-19,20:03:40.000,170,10999741,13885,0,1750363419,13051.149575159994,11.823434880003333,53396.127796320005 2025-06-19,20:03:41.000,170,10999728,14245,0,1750363420,13051.169784089994,11.80228748999798,53396.0858736 2025-06-19,20:03:42.000,170,10999718,14205,0,1750363421,13051.230410879994,11.809336620004615,53396.09286072 2025-06-19,20:03:43.000,170,10999750,13645,0,1750363422,13051.22367457,11.830484010002692,53396.12080920001 2025-06-19,20:03:44.000,170,10999773,14005,0,1750363423,13051.23714718999,11.936220960000355,53396.11382208 2025-06-19,20:03:45.000,170,10999717,13885,0,1750363424,13051.32471922,11.950319219999074,53396.176706160004 2025-06-19,20:03:46.000,170,10999751,14125,0,1750363425,13051.35840076999,11.929171830000996,53396.12080920001 2025-06-19,20:03:47.000,170,10999757,13725,0,1750363426,13051.40555494,11.971466610004427,53396.10683496 2025-06-19,20:03:48.000,170,10999734,13965,0,1750363427,13051.43923648999,11.999663130001863,53396.18369328 2025-06-19,20:03:49.000,170,10999712,13965,0,1750363428,13051.49986327999,12.02081051999994,53396.19068040001 2025-06-19,20:03:50.000,170,10999720,13925,0,1750363429,13051.513335899996,12.041957909998018,53396.127796320005 2025-06-19,20:03:51.000,170,10999758,13805,0,1750363430,13051.553753759996,12.063105300003372,53396.16971904001 2025-06-19,20:03:52.000,170,10999698,14165,0,1750363431,13051.594171619996,12.112449209998886,53396.246577360005 2025-06-19,20:03:53.000,170,10999722,13725,0,1750363432,13051.681743649991,12.140645730003598,53396.23260312 2025-06-19,20:03:54.000,170,10999746,13885,0,1750363433,13051.728897820001,12.112449209998886,53396.30247432 2025-06-19,20:03:55.000,170,10999722,13925,0,1750363434,13051.742370439992,12.112449209998886,53396.31644856001 2025-06-19,20:03:56.000,170,10999738,14085,0,1750363435,13051.762579369992,12.063105300003372,53396.26753872001 2025-06-19,20:03:57.000,170,10999743,13925,0,1750363436,13051.816469849997,11.985564870003145,53396.28151296 2025-06-19,20:03:58.000,170,10999769,13885,0,1750363437,13051.843415089992,11.90097531000356,53396.27452584 2025-06-19,20:03:59.000,170,10999786,13925,0,1750363438,13051.870360330002,11.837533140002051,53396.33740992001 2025-06-19,20:04:00.000,170,10999758,14165,0,1750363439,13051.870360330002,11.731796190004388,53396.30946144001 2025-06-19,20:04:01.000,170,10999746,13925,0,1750363440,13051.951196050002,11.611960980000731,53396.28151296 2025-06-19,20:04:02.000,170,10999772,14205,0,1750363441,13052.011822840002,11.527371420001145,53396.365358400006 2025-06-19,20:04:03.000,170,10999748,13925,0,1750363442,13052.045504389993,11.44278186000156,53396.40728112001 2025-06-19,20:04:04.000,170,10999668,13725,0,1750363443,13052.065713319993,11.365241430001333,53396.38631976001 2025-06-19,20:04:05.000,170,10999742,13965,0,1750363444,13052.058977009998,11.280651870001748,53396.400294 2025-06-19,20:04:06.000,170,10999715,13885,0,1750363445,13052.085922249993,11.153767529998731,53396.414268240005 2025-06-19,20:04:07.000,170,10999782,13965,0,1750363446,13052.052240700003,11.111472750002577,53396.42824248 2025-06-19,20:04:08.000,170,10999721,14125,0,1750363447,13051.998350219998,11.04098145000171,53396.44221672 2025-06-19,20:04:09.000,170,10999725,13805,0,1750363448,13051.904041879992,11.019834060003632,53396.45619096001 2025-06-19,20:04:10.000,170,10999718,14125,0,1750363449,13051.829942470002,10.998686669998278,53396.49811368 2025-06-19,20:04:11.000,170,10999776,14005,0,1750363450,13051.728897820001,10.899998849999974,53396.51907504 2025-06-19,20:04:12.000,170,10999712,14005,0,1750363451,13051.661534719991,10.787212770002952,53396.55401064001 2025-06-19,20:04:13.000,170,10999771,14085,0,1750363452,13051.54701745,10.730819730000803,53396.56798488 2025-06-19,20:04:14.000,170,10999744,14245,0,1750363453,13051.493126969996,10.639181040001858,53396.57497200001 2025-06-19,20:04:15.000,170,10999753,13805,0,1750363454,13051.392082319995,10.610984520004422,53396.581959120005 2025-06-19,20:04:16.000,170,10999709,13965,0,1750363455,13051.270828739995,10.540493220003555,53396.60292048001 2025-06-19,20:04:17.000,170,10999738,14005,0,1750363456,13051.17652039999,10.512296699998842,53396.57497200001 2025-06-19,20:04:18.000,170,10999710,14045,0,1750363457,13051.163047779999,10.434756269998616,53396.581959120005 2025-06-19,20:04:19.000,170,10999724,14005,0,1750363458,13051.11589360999,10.39951062000182,53396.5400364 2025-06-19,20:04:20.000,170,10999732,14005,0,1750363459,13051.19672932999,10.34311757999967,53396.50510080001 2025-06-19,20:04:21.000,170,10999716,14085,0,1750363460,13051.27756504999,10.300822800003516,53396.512087920004 2025-06-19,20:04:22.000,170,10999745,14085,0,1750363461,13051.43923648999,10.258528020000085,53396.52606216001 2025-06-19,20:04:23.000,170,10999714,13885,0,1750363462,13051.580698999991,10.244429760001367,53396.51907504 2025-06-19,20:04:24.000,170,10999714,14125,0,1750363463,13051.708688890001,10.244429760001367,53396.60292048001 2025-06-19,20:04:25.000,170,10999741,13925,0,1750363464,13051.829942470002,10.180987589999859,53396.58894624 2025-06-19,20:04:26.000,170,10999756,14165,0,1750363465,13051.890569260002,10.159840200001781,53396.55401064001 2025-06-19,20:04:27.000,170,10999785,14005,0,1750363466,13051.951196050002,10.131643680004345,53396.59593336 2025-06-19,20:04:28.000,170,10999765,13885,0,1750363467,13052.018559149998,10.110496289998991,53396.61689472 2025-06-19,20:04:29.000,170,10999734,13885,0,1750363468,13052.112867489988,10.110496289998991,53396.581959120005 2025-06-19,20:04:30.000,170,10999715,13925,0,1750363469,13052.139812729998,10.152791070002422,53396.630868960005 2025-06-19,20:04:31.000,170,10999728,13885,0,1750363470,13052.247593689994,10.138692810003704,53396.65881744 2025-06-19,20:04:32.000,170,10999736,13885,0,1750363471,13052.294747859989,10.131643680004345,53396.6099076 2025-06-19,20:04:33.000,170,10999741,14165,0,1750363472,13052.261066309999,10.131643680004345,53396.62388184001 2025-06-19,20:04:34.000,170,10999716,14125,0,1750363473,13052.234121069989,10.110496289998991,53396.67279168001 2025-06-19,20:04:35.000,170,10999724,13645,0,1750363474,13052.173494279989,10.075250640002196,53396.65881744 2025-06-19,20:04:36.000,170,10999705,13725,0,1750363475,13052.072449629988,10.068201510002837,53396.65183032001 2025-06-19,20:04:37.000,170,10999734,14005,0,1750363476,13052.032031770003,10.11754541999835,53396.66580456 2025-06-19,20:04:38.000,170,10999719,14125,0,1750363477,13051.984877599993,10.04705412000476,53396.66580456 2025-06-19,20:04:39.000,170,10999773,14125,0,1750363478,13051.957932359997,10.075250640002196,53396.679778800004 2025-06-19,20:04:40.000,170,10999704,13845,0,1750363479,13051.944459739992,10.110496289998991,53396.67279168001 2025-06-19,20:04:41.000,170,10999718,13925,0,1750363480,13051.910778190002,10.103447159999632,53396.61689472 2025-06-19,20:04:42.000,170,10999705,13805,0,1750363481,13051.856887709997,10.103447159999632,53396.64484320001 2025-06-19,20:04:43.000,170,10999740,14125,0,1750363482,13051.796260919997,10.152791070002422,53396.63785608 2025-06-19,20:04:44.000,170,10999725,13925,0,1750363483,13051.796260919997,10.16688933000114,53396.69375304001 2025-06-19,20:04:45.000,170,10999674,13725,0,1750363484,13051.776051989997,10.21623324000393,53396.64484320001 2025-06-19,20:04:46.000,170,10999688,13925,0,1750363485,13051.769315680001,10.180987589999859,53396.65183032001 2025-06-19,20:04:47.000,170,10999739,13965,0,1750363486,13051.755843059997,10.258528020000085,53396.64484320001 2025-06-19,20:04:48.000,170,10999734,14045,0,1750363487,13051.762579369992,10.307871930002875,53396.64484320001 2025-06-19,20:04:49.000,170,10999747,13765,0,1750363488,13051.688479960001,10.35016670999903,53396.66580456 2025-06-19,20:04:50.000,170,10999716,14245,0,1750363489,13051.654798409996,10.378363230003743,53396.581959120005 2025-06-19,20:04:51.000,170,10999708,13885,0,1750363490,13051.600907929991,10.427707139999256,53396.5400364 2025-06-19,20:04:52.000,170,10999727,13965,0,1750363491,13051.594171619996,10.470001920002687,53396.52606216001 2025-06-19,20:04:53.000,170,10999772,13965,0,1750363492,13051.54028113999,10.505247569999483,53396.5400364 2025-06-19,20:04:54.000,170,10999732,14085,0,1750363493,13051.48639066,10.526394960004836,53396.51907504 2025-06-19,20:04:55.000,170,10999667,13925,0,1750363494,13051.39881862999,10.554591480002273,53396.5400364 2025-06-19,20:04:56.000,170,10999746,14245,0,1750363495,13051.331455529995,10.533444090004195,53396.59593336 2025-06-19,20:04:57.000,170,10999745,13965,0,1750363496,13051.22367457,10.6321319100025,53396.55401064001 2025-06-19,20:04:58.000,170,10999736,13965,0,1750363497,13051.095684679989,10.646230170001218,53396.49112656 2025-06-19,20:04:59.000,170,10999742,14005,0,1750363498,13051.021585269998,10.737868860000162,53396.44221672 2025-06-19,20:05:00.000,170,10999739,14125,0,1750363499,13050.940749549998,10.815409290000389,53396.48413944001 2025-06-19,20:05:01.000,170,10999732,14205,0,1750363500,13050.853177520003,10.80836016000103,53396.512087920004 2025-06-19,20:05:02.000,170,10999715,13965,0,1750363501,13050.745396559993,10.815409290000389,53396.43522960001 2025-06-19,20:05:03.000,170,10999730,14125,0,1750363502,13050.657824529997,10.836556679998466,53396.37234552 2025-06-19,20:05:04.000,170,10999732,14205,0,1750363503,13050.603934049992,10.85065494000446,53396.35138416 2025-06-19,20:05:05.000,170,10999721,14205,0,1750363504,13050.570252500002,10.836556679998466,53396.37234552 2025-06-19,20:05:06.000,170,10999733,14005,0,1750363505,13050.509625710001,10.836556679998466,53396.32343568 2025-06-19,20:05:07.000,170,10999707,14085,0,1750363506,13050.469207850001,10.871802330002538,53396.344397040004 2025-06-19,20:05:08.000,170,10999746,13925,0,1750363507,13050.435526299996,10.878851460001897,53396.2605516 2025-06-19,20:05:09.000,170,10999764,13765,0,1750363508,13050.448998920001,10.864753200003179,53396.18369328 2025-06-19,20:05:10.000,170,10999709,14365,0,1750363509,13050.3681632,10.871802330002538,53396.1557448 2025-06-19,20:05:11.000,170,10999755,14005,0,1750363510,13050.32100902999,10.85770407000382,53396.13478344 2025-06-19,20:05:12.000,170,10999731,13965,0,1750363511,13050.32774534,10.892949720000615,53396.078886480005 2025-06-19,20:05:13.000,170,10999769,14085,0,1750363512,13050.28732748,10.878851460001897,53396.06491224 2025-06-19,20:05:14.000,170,10999723,14005,0,1750363513,13050.26038223999,10.878851460001897,53395.99504104 2025-06-19,20:05:15.000,170,10999737,14045,0,1750363514,13050.24017330999,10.885900590001256,53395.90420848001 2025-06-19,20:05:16.000,170,10999758,13885,0,1750363515,13050.13912865999,10.907047979999334,53395.90420848001 2025-06-19,20:05:17.000,170,10999771,14245,0,1750363516,13050.09871079999,10.892949720000615,53395.841324400004 2025-06-19,20:05:18.000,170,10999698,14165,0,1750363517,13050.01787507999,10.907047979999334,53395.80638880001 2025-06-19,20:05:19.000,170,10999723,14085,0,1750363518,13049.93703935999,10.956391890002124,53395.81337592001 2025-06-19,20:05:20.000,170,10999756,14005,0,1750363519,13049.815785779989,10.99163753999892,53395.75049184 2025-06-19,20:05:21.000,170,10999766,13885,0,1750363520,13049.708004819993,11.012784930004273,53395.80638880001 2025-06-19,20:05:22.000,170,10999715,13885,0,1750363521,13049.620432789998,11.048030580001068,53395.77844032 2025-06-19,20:05:23.000,170,10999742,13885,0,1750363522,13049.485706589992,11.062128839999787,53395.75049184 2025-06-19,20:05:24.000,170,10999754,13885,0,1750363523,13049.377925629997,11.090325360004499,53395.70856912 2025-06-19,20:05:25.000,170,10999751,14005,0,1750363524,13049.14889109,11.090325360004499,53395.63869792001 2025-06-19,20:05:26.000,170,10999708,13965,0,1750363525,13049.02090119999,11.132620140000654,53395.673633520004 2025-06-19,20:05:27.000,170,10999704,14085,0,1750363526,13048.78513035,11.181964050003444,53395.61773656001 2025-06-19,20:05:28.000,170,10999733,13805,0,1750363527,13048.630195219994,11.203111440001521,53395.51292976 2025-06-19,20:05:29.000,170,10999723,14165,0,1750363528,13048.428105919993,11.21016057000088,53395.526904000006 2025-06-19,20:05:30.000,170,10999713,14005,0,1750363529,13048.252961860002,11.21720970000024,53395.477994160006 2025-06-19,20:05:31.000,170,10999738,14085,0,1750363530,13048.098026729996,11.26655361000303,53395.408122960005 2025-06-19,20:05:32.000,170,10999696,13765,0,1750363531,13047.92961898,11.26655361000303,53395.408122960005 2025-06-19,20:05:33.000,170,10999702,14245,0,1750363532,13047.78815647,11.280651870001748,53395.39414872 2025-06-19,20:05:34.000,170,10999719,14285,0,1750363533,13047.633221339995,11.245406219997676,53395.2474192 2025-06-19,20:05:35.000,170,10999758,14085,0,1750363534,13047.511967759994,11.181964050003444,53395.21248360001 2025-06-19,20:05:36.000,170,10999768,14285,0,1750363535,13047.410923109994,11.139669270000013,53395.19850936 2025-06-19,20:05:37.000,170,10999725,14085,0,1750363536,13047.370505249994,11.125571010001295,53395.15658664 2025-06-19,20:05:38.000,170,10999759,13965,0,1750363537,13047.269460599993,11.048030580001068,53395.07972832 2025-06-19,20:05:39.000,170,10999717,13925,0,1750363538,13047.168415949993,10.977539280000201,53395.03081848 2025-06-19,20:05:40.000,170,10999742,13965,0,1750363539,13047.074107610002,10.914097109998693,53394.974921520006 2025-06-19,20:05:41.000,170,10999749,14045,0,1750363540,13047.006744509992,10.871802330002538,53394.905050320005 2025-06-19,20:05:42.000,170,10999722,13885,0,1750363541,13046.905699859992,10.80131103000167,53394.82819200001 2025-06-19,20:05:43.000,170,10999726,14165,0,1750363542,13046.845073069991,10.730819730000803,53394.80024352001 2025-06-19,20:05:44.000,170,10999749,14085,0,1750363543,13046.764237349991,10.681475819998013,53394.70941096001 2025-06-19,20:05:45.000,170,10999720,13965,0,1750363544,13046.68340162999,10.58278799999971,53394.57665568 2025-06-19,20:05:46.000,170,10999695,14245,0,1750363545,13046.62951115,10.498198440000124,53394.53473296 2025-06-19,20:05:47.000,170,10999739,13765,0,1750363546,13046.494784949995,10.434756269998616,53394.46486176001 2025-06-19,20:05:48.000,170,10999719,13885,0,1750363547,13046.38026767999,10.406559750001179,53394.38800344 2025-06-19,20:05:49.000,170,10999764,13925,0,1750363548,13046.3263772,10.35721583999839,53394.34608072001 2025-06-19,20:05:50.000,170,10999745,13765,0,1750363549,13046.211859929994,10.286724540004798,53394.21332544 2025-06-19,20:05:51.000,170,10999709,13885,0,1750363550,13046.144496829998,10.251478890000726,53394.17838984001 2025-06-19,20:05:52.000,170,10999722,14085,0,1750363551,13046.117551589989,10.188036719999218,53394.15044136 2025-06-19,20:05:53.000,170,10999716,13885,0,1750363552,13045.989561699993,10.188036719999218,53394.03166032 2025-06-19,20:05:54.000,170,10999720,14365,0,1750363553,13045.841362879997,10.131643680004345,53393.92685352 2025-06-19,20:05:55.000,170,10999681,14365,0,1750363554,13045.773999780002,10.12459454999771,53393.83602096 2025-06-19,20:05:56.000,170,10999703,13965,0,1750363555,13045.659482509996,10.096398030000273,53393.801085360006 2025-06-19,20:05:57.000,170,10999752,14085,0,1750363556,13045.544965239991,10.068201510002837,53393.7451884 2025-06-19,20:05:58.000,170,10999678,14165,0,1750363557,13045.4506569,10.011808470000688,53393.66833008 2025-06-19,20:05:59.000,170,10999706,13965,0,1750363558,13045.376557489995,9.983611950003251,53393.563523280005 2025-06-19,20:06:00.000,170,10999681,14165,0,1750363559,13045.235094979995,9.99066108000261,53393.514613440006 2025-06-19,20:06:01.000,170,10999720,13845,0,1750363560,13045.14078663999,10.004759340001328,53393.430768 2025-06-19,20:06:02.000,170,10999740,14205,0,1750363561,13045.019533059989,9.969513690004533,53393.430768 2025-06-19,20:06:03.000,170,10999700,14085,0,1750363562,13044.898279479989,10.032955859998765,53393.33294832 2025-06-19,20:06:04.000,170,10999717,14045,0,1750363563,13044.810707449993,10.025906729999406,53393.30499984 2025-06-19,20:06:05.000,170,10999683,14325,0,1750363564,13044.682717559997,10.025906729999406,53393.23512864 2025-06-19,20:06:06.000,170,10999742,13845,0,1750363565,13044.574936600002,10.018857600000047,53393.158270320004 2025-06-19,20:06:07.000,170,10999717,14165,0,1750363566,13044.453683020001,10.032955859998765,53393.08141200001 2025-06-19,20:06:08.000,170,10999700,13925,0,1750363567,13044.352638370001,10.040004989998124,53393.02551504 2025-06-19,20:06:09.000,170,10999723,14245,0,1750363568,13044.21117586,9.99771021000197,53392.94865672 2025-06-19,20:06:10.000,170,10999704,13965,0,1750363569,13044.10339489999,10.025906729999406,53392.89974688 2025-06-19,20:06:11.000,170,10999744,14205,0,1750363570,13044.02255917999,9.99771021000197,53392.8717984 2025-06-19,20:06:12.000,170,10999714,14085,0,1750363571,13043.88109666999,9.962464559997898,53392.85083704 2025-06-19,20:06:13.000,170,10999729,13925,0,1750363572,13043.793524639994,9.913120650002384,53392.78096584 2025-06-19,20:06:14.000,170,10999729,14165,0,1750363573,13043.652062129993,9.779187180000008,53392.76000448 2025-06-19,20:06:15.000,170,10999751,14125,0,1750363574,13043.571226409993,9.701646749999782,53392.655197680004 2025-06-19,20:06:16.000,170,10999682,13885,0,1750363575,13043.524072239998,9.5818115400034,53392.59930072001 2025-06-19,20:06:17.000,170,10999711,13965,0,1750363576,13043.476918070002,9.490172850004456,53392.61327496 2025-06-19,20:06:18.000,170,10999685,14005,0,1750363577,13043.382609729997,9.370337640000798,53392.487506800004 2025-06-19,20:06:19.000,170,10999665,13965,0,1750363578,13043.321982939997,9.257551560003776,53392.45257120001 2025-06-19,20:06:20.000,170,10999678,13885,0,1750363579,13043.247883529992,9.17296200000419,53392.39667424 2025-06-19,20:06:21.000,170,10999745,14205,0,1750363580,13043.214201980001,9.109519830002682,53392.36173864001 2025-06-19,20:06:22.000,170,10999725,13965,0,1750363581,13043.133366260001,8.94738984000287,53392.30584168 2025-06-19,20:06:23.000,170,10999729,14125,0,1750363582,13043.079475779996,8.862800280003285,53392.23597048 2025-06-19,20:06:24.000,170,10999678,13885,0,1750363583,13043.03232161,8.707719420002832,53392.221996240005 2025-06-19,20:06:25.000,170,10999741,14085,0,1750363584,13043.059266849996,8.573785950000456,53392.21500912001 2025-06-19,20:06:26.000,170,10999738,14245,0,1750363585,13043.03232161,8.418705090000003,53392.1381508 2025-06-19,20:06:27.000,170,10999682,14045,0,1750363586,13043.066003159991,8.284771620004904,53392.103215200004 2025-06-19,20:06:28.000,170,10999716,14125,0,1750363587,13043.0929484,8.115592499998456,53392.08225384 2025-06-19,20:06:29.000,170,10999733,13965,0,1750363588,13043.133366260001,7.995757290002075,53392.02635688001 2025-06-19,20:06:30.000,170,10999702,13845,0,1750363589,13043.173784120001,7.840676430001622,53391.94251144 2025-06-19,20:06:31.000,170,10999753,14005,0,1750363590,13043.193993050001,7.593956880002224,53391.85866600001 2025-06-19,20:06:32.000,170,10999715,13845,0,1750363591,13043.281565079997,7.410679500004335,53391.8237304 2025-06-19,20:06:33.000,170,10999726,14125,0,1750363592,13043.342191869997,7.255598640003882,53391.78180768001 2025-06-19,20:06:34.000,170,10999677,14245,0,1750363593,13043.402818659997,7.058222999999998,53391.78180768001 2025-06-19,20:06:35.000,170,10999761,14085,0,1750363594,13043.423027589997,6.881994750001468,53391.73289784 2025-06-19,20:06:36.000,170,10999707,14245,0,1750363595,13043.436500210002,6.733963020000374,53391.767833440004 2025-06-19,20:06:37.000,170,10999706,14005,0,1750363596,13043.470181759993,6.642324330001429,53391.69097512001 2025-06-19,20:06:38.000,170,10999704,13925,0,1750363597,13043.503863309998,6.480194340001617,53391.63507816 2025-06-19,20:06:39.000,170,10999734,14005,0,1750363598,13043.551017479993,6.374457390003954,53391.65603952 2025-06-19,20:06:40.000,170,10999698,13845,0,1750363599,13043.577962719988,6.254622180000297,53391.66302664001 2025-06-19,20:06:41.000,170,10999709,14245,0,1750363600,13043.631853199993,6.205278270004783,53391.649052400004 2025-06-19,20:06:42.000,170,10999730,13925,0,1750363601,13043.618380579988,6.099541319999844,53391.60712968 2025-06-19,20:06:43.000,170,10999705,14085,0,1750363602,13043.692479989993,6.043148279997695,53391.57219408001 2025-06-19,20:06:44.000,170,10999721,14085,0,1750363603,13043.665534749998,5.972656980004103,53391.61411680001 2025-06-19,20:06:45.000,170,10999748,14005,0,1750363604,13043.645325819998,5.902165680003236,53391.59315544001 2025-06-19,20:06:46.000,170,10999760,14205,0,1750363605,13043.638589509988,5.82462525000301,53391.621103920006 2025-06-19,20:06:47.000,170,10999753,14045,0,1750363606,13043.551017479993,5.704790039999352,53391.62809104 2025-06-19,20:06:48.000,170,10999739,13925,0,1750363607,13043.456709140002,5.599053090001689,53391.60712968 2025-06-19,20:06:49.000,170,10999709,13965,0,1750363608,13043.348928179992,5.443972230001236,53391.66302664001 2025-06-19,20:06:50.000,170,10999789,14085,0,1750363609,13043.220938289996,5.267743980002706,53391.62809104 2025-06-19,20:06:51.000,170,10999708,13925,0,1750363610,13043.106421019991,5.169056160004402,53391.62809104 2025-06-19,20:06:52.000,170,10999722,13965,0,1750363611,13042.98516743999,5.00692617000459,53391.62809104 2025-06-19,20:06:53.000,170,10999753,14205,0,1750363612,13042.857177549995,4.795452270001988,53391.63507816 2025-06-19,20:06:54.000,170,10999746,14045,0,1750363613,13042.72245134999,4.640371410001535,53391.621103920006 2025-06-19,20:06:55.000,170,10999727,14405,0,1750363614,13042.601197769989,4.4077501200008555,53391.64206528001 2025-06-19,20:06:56.000,170,10999726,13925,0,1750363615,13042.439526329988,4.231521870002325,53391.63507816 2025-06-19,20:06:57.000,170,10999705,13925,0,1750363616,13042.264382269997,4.005949710001005,53391.63507816 2025-06-19,20:06:58.000,170,10999701,13925,0,1750363617,13042.163337619997,3.8297214600024745,53391.65603952 2025-06-19,20:06:59.000,170,10999696,14085,0,1750363618,13041.988193559991,3.6252966899992316,53391.600142560004 2025-06-19,20:07:00.000,170,10999770,14165,0,1750363619,13041.880412599996,3.442019310001342,53391.60712968 2025-06-19,20:07:01.000,170,10999753,13885,0,1750363620,13041.78610425999,3.2587419300034526,53391.61411680001 2025-06-19,20:07:02.000,170,10999721,14125,0,1750363621,13041.6109602,3.0543171600002097,53391.58616832 2025-06-19,20:07:03.000,170,10999707,13805,0,1750363622,13041.48970662,2.856941520003602,53391.53725848 2025-06-19,20:07:04.000,170,10999689,13965,0,1750363623,13041.429079829999,2.6877624000044307,53391.5791812 2025-06-19,20:07:05.000,170,10999771,14045,0,1750363624,13041.314562559994,2.539730670003337,53391.52328424001 2025-06-19,20:07:06.000,170,10999728,14045,0,1750363625,13041.152891119993,2.391698940002243,53391.46738728 2025-06-19,20:07:07.000,170,10999676,14165,0,1750363626,13041.072055399993,2.2718637299985858,53391.50931 2025-06-19,20:07:08.000,170,10999703,13965,0,1750363627,13041.024901229997,2.081537220001337,53391.47437440001 2025-06-19,20:07:09.000,170,10999723,14045,0,1750363628,13040.896911340002,1.919407230001525,53391.34161912 2025-06-19,20:07:10.000,170,10999766,13925,0,1750363629,13040.863229789997,1.7502281100023538,53391.334632000006 2025-06-19,20:07:11.000,170,10999733,14045,0,1750363630,13040.735239900001,1.60219638000126,53391.264760800004 2025-06-19,20:07:12.000,170,10999715,14085,0,1750363631,13040.681349419996,1.4189190000033705,53391.2996964 2025-06-19,20:07:13.000,170,10999703,14085,0,1750363632,13040.61398632,1.2285924899988458,53391.24379944 2025-06-19,20:07:14.000,170,10999699,13805,0,1750363633,13040.56683214999,1.0171185900035198,53391.20187672 2025-06-19,20:07:15.000,170,10999752,13885,0,1750363634,13040.539886909995,0.8408903399977135,53391.15995400001 2025-06-19,20:07:16.000,170,10999695,14245,0,1750363635,13040.519677979995,0.6787603499979014,53391.118031280006 2025-06-19,20:07:17.000,170,10999697,14085,0,1750363636,13040.52641428999,0.49548297000001185,53391.118031280006 2025-06-19,20:07:18.000,170,10999743,13965,0,1750363637,13040.499469049995,0.3051564600027632,53391.10405704 2025-06-19,20:07:19.000,170,10999750,14245,0,1750363638,13040.42536963999,0.08663343000080204,53391.03418584 2025-06-19,20:07:20.000,170,10999755,13925,0,1750363639,13040.36474284999,-0.07549655999901006,53391.01322448 2025-06-19,20:07:21.000,170,10999747,13845,0,1750363640,13040.25022558,-0.23762654999882216,53390.96431464 2025-06-19,20:07:22.000,170,10999666,14085,0,1750363641,13040.22328033999,-0.3715600200011977,53390.985276 2025-06-19,20:07:23.000,170,10999712,14045,0,1750363642,13040.135708309994,-0.5125426199956564,53390.999250240005 2025-06-19,20:07:24.000,170,10999709,13885,0,1750363643,13040.095290449994,-0.5830339199965238,53390.950340400006 2025-06-19,20:07:25.000,170,10999742,14045,0,1750363644,13040.014454729993,-0.6958200000008219,53390.88745632 2025-06-19,20:07:26.000,170,10999731,13885,0,1750363645,13039.926882699998,-0.6958200000008219,53390.83854648 2025-06-19,20:07:27.000,170,10999755,13925,0,1750363646,13039.805629119997,-0.7451639099963359,53390.880469200005 2025-06-19,20:07:28.000,170,10999704,14245,0,1750363647,13039.718057090002,-0.8086060799978441,53390.831559360005 2025-06-19,20:07:29.000,170,10999683,14165,0,1750363648,13039.630485059992,-0.8156552099972032,53390.69181696 2025-06-19,20:07:30.000,170,10999778,13885,0,1750363649,13039.509231479991,-0.8156552099972032,53390.712778320005 2025-06-19,20:07:31.000,170,10999717,13925,0,1750363650,13039.448604689991,-0.8720482499993523,53390.663868480005 2025-06-19,20:07:32.000,170,10999703,14165,0,1750363651,13039.441868379996,-0.907293899996148,53390.68482984001 2025-06-19,20:07:33.000,170,10999711,14245,0,1750363652,13039.36776896999,-0.9143430299955071,53390.51713896001 2025-06-19,20:07:34.000,170,10999692,13885,0,1750363653,13039.340823729995,-0.9213921600021422,53390.58002304 2025-06-19,20:07:35.000,170,10999738,13925,0,1750363654,13039.31387849,-1.0059817200017278,53390.48220336 2025-06-19,20:07:36.000,170,10999745,13805,0,1750363655,13039.29366956,-1.013030850001087,53390.46822912001 2025-06-19,20:07:37.000,170,10999749,13885,0,1750363656,13039.280196939995,-1.06942388999596,53390.46822912001 2025-06-19,20:07:38.000,170,10999671,14125,0,1750363657,13039.20609752999,-1.0905712800013134,53390.39835792001 2025-06-19,20:07:39.000,170,10999691,14245,0,1750363658,13039.138734429995,-1.1046695400000317,53390.34246096 2025-06-19,20:07:40.000,170,10999706,14085,0,1750363659,13039.11178919,-1.11876779999875,53390.328486720005 2025-06-19,20:07:41.000,170,10999722,13885,0,1750363660,13039.04442608999,-1.020079980000446,53390.23765416 2025-06-19,20:07:42.000,170,10999725,14085,0,1750363661,13038.956854059994,-1.0553256299972418,53390.20271856001 2025-06-19,20:07:43.000,170,10999772,14085,0,1750363662,13038.869282029998,-1.0059817200017278,53390.17477008 2025-06-19,20:07:44.000,170,10999726,13885,0,1750363663,13038.822127859989,-0.9707360699976562,53390.17477008 2025-06-19,20:07:45.000,170,10999759,14045,0,1750363664,13038.761501069988,-0.9566378099989379,53390.17477008 2025-06-19,20:07:46.000,170,10999725,14085,0,1750363665,13038.774973689993,-0.9143430299955071,53390.11887312 2025-06-19,20:07:47.000,170,10999728,13885,0,1750363666,13038.781709999988,-0.8509008600012749,53390.090924640004 2025-06-19,20:07:48.000,170,10999731,13965,0,1750363667,13038.889490959999,-0.7804095600004075,53389.97913072 2025-06-19,20:07:49.000,170,10999723,13965,0,1750363668,13038.977062989994,-0.7240165199982584,53389.98611784001 2025-06-19,20:07:50.000,170,10999801,14005,0,1750363669,13039.08484394999,-0.6605743499967502,53389.95118224 2025-06-19,20:07:51.000,170,10999731,13925,0,1750363670,13039.16567966999,-0.5689356599978055,53389.888298159996 2025-06-19,20:07:52.000,170,10999717,13805,0,1750363671,13039.23304277,-0.47729696999886073,53389.80445272 2025-06-19,20:07:53.000,170,10999701,14085,0,1750363672,13039.300405869995,-0.33631436999712605,53389.755542880004 2025-06-19,20:07:54.000,170,10999728,14165,0,1750363673,13039.34756003999,-0.18828263999603223,53389.706633040005 2025-06-19,20:07:55.000,170,10999745,14005,0,1750363674,13039.38797789999,-0.04025091000221437,53389.69964592001 2025-06-19,20:07:56.000,170,10999728,13965,0,1750363675,13039.401450519996,0.17122299000038765,53389.657723200005 2025-06-19,20:07:57.000,170,10999716,14125,0,1750363676,13039.455341,0.41089341000042623,53389.6227876 2025-06-19,20:07:58.000,170,10999728,14085,0,1750363677,13039.489022549991,0.5941707899983157,53389.587852000004 2025-06-19,20:07:59.000,170,10999718,13965,0,1750363678,13039.563121959996,0.819742949999636,53389.50400656 2025-06-19,20:08:00.000,170,10999688,13965,0,1750363679,13039.704584469997,1.1228555400011828,53389.47605808 2025-06-19,20:08:01.000,170,10999737,14085,0,1750363680,13039.839310670002,1.390722479998658,53389.35727704 2025-06-19,20:08:02.000,170,10999703,14085,0,1750363681,13040.034663659993,1.6374420299980557,53389.35727704 2025-06-19,20:08:03.000,170,10999730,13845,0,1750363682,13040.30411605999,1.8912107100040885,53389.23150888 2025-06-19,20:08:04.000,170,10999693,13965,0,1750363683,13040.59377739,2.137930260003486,53389.24548312001 2025-06-19,20:08:05.000,170,10999796,13925,0,1750363684,13040.802602999996,2.335305900000094,53389.1336892 2025-06-19,20:08:06.000,170,10999725,14045,0,1750363685,13040.944065509997,2.589074579998851,53389.16163768 2025-06-19,20:08:07.000,170,10999759,13845,0,1750363686,13041.105736949998,2.751204569998663,53389.154650560005 2025-06-19,20:08:08.000,170,10999687,14245,0,1750363687,13041.274144699993,2.9485802100025467,53389.07779224001 2025-06-19,20:08:09.000,170,10999706,13925,0,1750363688,13041.415607209994,3.1107102000023588,53389.07080512 2025-06-19,20:08:10.000,170,10999739,13965,0,1750363689,13041.55033341,3.272840190002171,53389.05683088001 2025-06-19,20:08:11.000,170,10999710,14085,0,1750363690,13041.68505960999,3.385626269999193,53388.97997256001 2025-06-19,20:08:12.000,170,10999728,13885,0,1750363691,13041.799576879996,3.5054614800028503,53389.02189528 2025-06-19,20:08:13.000,170,10999740,14125,0,1750363692,13041.82652211999,3.653493210003944,53389.02189528 2025-06-19,20:08:14.000,170,10999712,14125,0,1750363693,13041.860203669996,3.794475809998403,53389.00093392 2025-06-19,20:08:15.000,170,10999722,13885,0,1750363694,13041.941039389996,3.8790653699979885,53389.02888240001 2025-06-19,20:08:16.000,170,10999731,14085,0,1750363695,13041.994929870001,3.9918514500022866,53389.11272784 2025-06-19,20:08:17.000,170,10999673,13925,0,1750363696,13041.981457249996,4.048244490004436,53389.02189528 2025-06-19,20:08:18.000,170,10999722,13885,0,1750363697,13041.994929870001,4.1469323100027395,53389.02189528 2025-06-19,20:08:19.000,170,10999758,14165,0,1750363698,13042.042084039997,4.1469323100027395,53389.04285664 2025-06-19,20:08:20.000,170,10999776,14045,0,1750363699,13042.163337619997,4.161030570001458,53389.035869520005 2025-06-19,20:08:21.000,170,10999697,13725,0,1750363700,13042.298063820002,4.217423610003607,53389.02189528 2025-06-19,20:08:22.000,170,10999728,14165,0,1750363701,13042.452998949993,4.238571000001684,53388.97997256001 2025-06-19,20:08:23.000,170,10999699,14085,0,1750363702,13042.675297179994,4.287914910004474,53388.986959680005 2025-06-19,20:08:24.000,170,10999739,14325,0,1750363703,13042.80328706999,4.294964040003833,53388.95901120001 2025-06-19,20:08:25.000,170,10999736,14325,0,1750363704,13042.94474957999,4.32316056000127,53389.00093392 2025-06-19,20:08:26.000,170,10999705,14005,0,1750363705,13042.98516743999,4.32316056000127,53388.97298544 2025-06-19,20:08:27.000,170,10999734,14085,0,1750363706,13043.059266849996,4.252669260000403,53389.00792104001 2025-06-19,20:08:28.000,170,10999690,13885,0,1750363707,13043.106421019991,4.217423610003607,53389.01490816 2025-06-19,20:08:29.000,170,10999736,13965,0,1750363708,13043.160311499996,4.118735789998027,53389.05683088001 2025-06-19,20:08:30.000,170,10999761,14085,0,1750363709,13043.227674599992,4.034146229998441,53389.1336892 2025-06-19,20:08:31.000,170,10999747,14045,0,1750363710,13043.187256739991,3.9848023200029274,53389.14067632 2025-06-19,20:08:32.000,170,10999740,14005,0,1750363711,13043.079475779996,3.9213601500014192,53389.18259904 2025-06-19,20:08:33.000,170,10999704,14045,0,1750363712,13042.98516743999,3.8720162399986293,53389.18958616 2025-06-19,20:08:34.000,170,10999763,13845,0,1750363713,13042.94474957999,3.7874266799990437,53389.1686248 2025-06-19,20:08:35.000,170,10999751,14085,0,1750363714,13042.917804339995,3.7310336400041706,53389.25945736 2025-06-19,20:08:36.000,170,10999748,14085,0,1750363715,13042.857177549995,3.7169353799981764,53389.203560400005 2025-06-19,20:08:37.000,170,10999708,14205,0,1750363716,13042.857177549995,3.63939494999795,53389.17561192001 2025-06-19,20:08:38.000,170,10999719,14005,0,1750363717,13042.88412278999,3.590051040002436,53389.1686248 2025-06-19,20:08:39.000,170,10999736,13965,0,1750363718,13042.897595409995,3.5195597400015686,53389.18259904 2025-06-19,20:08:40.000,170,10999697,14085,0,1750363719,13042.91106803,3.498412350003491,53389.14067632 2025-06-19,20:08:41.000,170,10999718,14125,0,1750363720,13042.90433171999,3.491363220004132,53389.21054752 2025-06-19,20:08:42.000,170,10999722,14045,0,1750363721,13042.92454064999,3.378577139999834,53389.16163768 2025-06-19,20:08:43.000,170,10999722,14045,0,1750363722,13042.897595409995,3.32923323000432,53389.21054752 2025-06-19,20:08:44.000,170,10999708,13925,0,1750363723,13042.93127696,3.23054540999874,53389.24548312001 2025-06-19,20:08:45.000,170,10999726,14405,0,1750363724,13042.91106803,3.1107102000023588,53389.252470240004 2025-06-19,20:08:46.000,170,10999754,14205,0,1750363725,13042.88412278999,3.068415419998928,53389.25945736 2025-06-19,20:08:47.000,170,10999741,14045,0,1750363726,13042.86391385999,3.0049732500046957,53389.217534639996 2025-06-19,20:08:48.000,170,10999718,14045,0,1750363727,13042.816759689995,2.9415310800031875,53389.24548312001 2025-06-19,20:08:49.000,170,10999743,13885,0,1750363728,13042.78307813999,2.863990650002961,53389.29439296001 2025-06-19,20:08:50.000,170,10999732,14005,0,1750363729,13042.6887698,2.7864502200027346,53389.3083672 2025-06-19,20:08:51.000,170,10999692,14005,0,1750363730,13042.614670389994,2.6313693600022816,53389.31535432001 2025-06-19,20:08:52.000,170,10999715,13805,0,1750363731,13042.513625739994,2.5326815400039777,53389.34330280001 2025-06-19,20:08:53.000,170,10999720,13965,0,1750363732,13042.378899539988,2.391698940002243,53389.371251280005 2025-06-19,20:08:54.000,170,10999746,13885,0,1750363733,13042.291327509993,2.328256770000735,53389.371251280005 2025-06-19,20:08:55.000,170,10999764,14045,0,1750363734,13042.183546549997,2.229568950002431,53389.39221264001 2025-06-19,20:08:56.000,170,10999736,13725,0,1750363735,13042.069029279992,2.2013724299977184,53389.47605808 2025-06-19,20:08:57.000,170,10999689,13885,0,1750363736,13041.927566769991,2.1097337399987737,53389.43413536001 2025-06-19,20:08:58.000,170,10999720,14245,0,1750363737,13041.78610425999,2.0462915700045414,53389.46208384001 2025-06-19,20:08:59.000,170,10999705,14085,0,1750363738,13041.6109602,1.9828494000030332,53389.56689064 2025-06-19,20:09:00.000,170,10999729,13965,0,1750363739,13041.435816139994,1.9335054900002433,53389.64374896 2025-06-19,20:09:01.000,170,10999701,13605,0,1750363740,13041.206781599998,1.870063319998735,53389.63676184 2025-06-19,20:09:02.000,170,10999706,14245,0,1750363741,13040.991219679992,1.764326370001072,53389.60182624001 2025-06-19,20:09:04.000,170,10999741,14005,0,1750363742,13040.755448830001,1.764326370001072,53389.62977472001 2025-06-19,20:09:05.000,170,10999712,14245,0,1750363743,13040.59377739,1.7149824599982821,53389.59483912 2025-06-19,20:09:06.000,170,10999747,14245,0,1750363744,13040.36474284999,1.6797368100014864,53389.60182624001 2025-06-19,20:09:07.000,170,10999741,14245,0,1750363745,13040.108763069999,1.658589420003409,53389.64374896 2025-06-19,20:09:08.000,170,10999694,14045,0,1750363746,13039.839310670002,1.6162946399999782,53389.62977472001 2025-06-19,20:09:09.000,170,10999717,14125,0,1750363747,13039.590067199992,1.60219638000126,53389.657723200005 2025-06-19,20:09:10.000,170,10999699,13965,0,1750363749,13039.320614799995,1.5246559500010335,53389.657723200005 2025-06-19,20:09:11.000,170,10999690,14205,0,1750363750,13039.06463501999,1.503508560002956,53389.587852000004 2025-06-19,20:09:12.000,170,10999690,14045,0,1750363751,13038.788446309998,1.5387542099997518,53389.58086488001 2025-06-19,20:09:13.000,170,10999709,13965,0,1750363752,13038.572884389992,1.5669507300044643,53389.587852000004 2025-06-19,20:09:14.000,170,10999719,14005,0,1750363753,13038.343849849996,1.5599015999978292,53389.61580048 2025-06-19,20:09:15.000,170,10999699,14125,0,1750363754,13038.12828792999,1.496459430003597,53389.60182624001 2025-06-19,20:09:16.000,170,10999756,13805,0,1750363755,13037.86557183999,1.496459430003597,53389.5179808 2025-06-19,20:09:17.000,170,10999705,14045,0,1750363756,13037.616328369993,1.4612137799995253,53389.490032320005 2025-06-19,20:09:18.000,170,10999705,13885,0,1750363757,13037.394030139993,1.447115520000807,53389.47605808 2025-06-19,20:09:19.000,170,10999714,13965,0,1750363758,13037.191940839992,1.4048207400046522,53389.43413536001 2025-06-19,20:09:20.000,170,10999747,13965,0,1750363759,13037.010060469991,1.4118698700040113,53389.39919976 2025-06-19,20:09:21.000,170,10999732,14045,0,1750363760,13036.82818009999,1.4330172600020887,53389.41317400001 2025-06-19,20:09:22.000,170,10999684,13925,0,1750363761,13036.65303604,1.397771609998017,53389.35727704 2025-06-19,20:09:23.000,170,10999719,14125,0,1750363762,13036.491364599999,1.4048207400046522,53389.35727704 2025-06-19,20:09:24.000,170,10999688,14165,0,1750363763,13036.269066369998,1.3836733499992988,53389.32932856 2025-06-19,20:09:25.000,170,10999694,14245,0,1750363764,13036.033295519992,1.3695750900005805,53389.25945736 2025-06-19,20:09:26.000,170,10999673,14045,0,1750363765,13035.851415149991,1.3131820499984315,53389.22452176001 2025-06-19,20:09:27.000,170,10999708,14205,0,1750363766,13035.602171679995,1.2215433599994867,53389.18958616 2025-06-19,20:09:28.000,170,10999723,14245,0,1750363767,13035.379873449994,1.136953799999901,53389.19657328001 2025-06-19,20:09:29.000,170,10999725,14045,0,1750363768,13035.137366289993,1.0523642400003155,53389.12670208001 2025-06-19,20:09:30.000,170,10999723,14125,0,1750363769,13034.955485919992,0.9325290300039342,53389.154650560005 2025-06-19,20:09:31.000,170,10999723,14205,0,1750363770,13034.766869239997,0.8972833799998625,53389.063818 2025-06-19,20:09:32.000,170,10999705,14325,0,1750363771,13034.55130731999,0.8267920799989952,53389.035869520005 2025-06-19,20:09:33.000,170,10999741,13965,0,1750363772,13034.31553647,0.7492516499987687,53388.94503696 2025-06-19,20:09:34.000,170,10999727,14045,0,1750363773,13034.099974549994,0.6717112199985422,53388.9240756 2025-06-19,20:09:35.000,170,10999690,14165,0,1750363774,13033.958512039993,0.6012199199976749,53388.917088480004 2025-06-19,20:09:36.000,170,10999657,14125,0,1750363775,13033.790104289998,0.49548297000001185,53388.9240756 2025-06-19,20:09:37.000,170,10999713,13925,0,1750363776,13033.641905470002,0.502532099999371,53388.83324304 2025-06-19,20:09:38.000,170,10999750,13925,0,1750363777,13033.480234030001,0.39679515000170795,53388.770358960006 2025-06-19,20:09:39.000,170,10999729,14245,0,1750363778,13033.37918938,0.3826968900029897,53388.700487760005 2025-06-19,20:09:40.000,170,10999676,14205,0,1750363779,13033.27140841999,0.31220559000212234,53388.700487760005 2025-06-19,20:09:41.000,170,10999730,14045,0,1750363780,13033.15689115,0.26991080999869155,53388.62362944001 2025-06-19,20:09:42.000,170,10999757,14045,0,1750363781,13033.062582809995,0.23466516000189586,53388.57471960001 2025-06-19,20:09:43.000,170,10999726,14085,0,1750363782,13032.97501078,0.15712473000166938,53388.51183552 2025-06-19,20:09:44.000,170,10999707,13965,0,1750363783,13032.853757199999,0.06548604000272462,53388.539784 2025-06-19,20:09:45.000,170,10999721,13885,0,1750363784,13032.725767309988,0.03728951999801211,53388.4699128 2025-06-19,20:09:46.000,170,10999755,13925,0,1750363785,13032.611250039998,-0.06139830000029178,53388.45593856001 2025-06-19,20:09:47.000,170,10999726,14325,0,1750363786,13032.537150629993,-0.09664394999708747,53388.414015840004 2025-06-19,20:09:48.000,170,10999749,14045,0,1750363787,13032.469787529997,-0.17418437999731395,53388.40702872001 2025-06-19,20:09:49.000,170,10999724,13965,0,1750363788,13032.402424430002,-0.21647916000074474,53388.2952348 2025-06-19,20:09:50.000,170,10999709,14005,0,1750363789,13032.348533949997,-0.3504126299958443,53388.30920904001 2025-06-19,20:09:51.000,170,10999718,13885,0,1750363790,13032.321588710001,-0.385658279999916,53388.246324960004 2025-06-19,20:09:52.000,170,10999740,13925,0,1750363791,13032.260961920001,-0.43500218999542994,53388.16247952 2025-06-19,20:09:53.000,170,10999716,13885,0,1750363792,13032.234016679991,-0.5125426199956564,53388.13453104 2025-06-19,20:09:54.000,170,10999741,14245,0,1750363793,13032.15991727,-0.5477882699997281,53388.14151816001 2025-06-19,20:09:55.000,170,10999689,14125,0,1750363794,13032.11949941,-0.5548373999990872,53388.12754392 2025-06-19,20:09:56.000,170,10999759,13925,0,1750363795,13032.15991727,-0.5618865299984463,53388.12754392 2025-06-19,20:09:57.000,170,10999697,13845,0,1750363796,13032.13970834,-0.5477882699997281,53388.07164696001 2025-06-19,20:09:58.000,170,10999745,14205,0,1750363797,13032.20033513,-0.5054934899962973,53388.078634080004 2025-06-19,20:09:59.000,170,10999711,13925,0,1750363798,13032.207071439996,-0.5266408800016507,53388.02273712001 2025-06-19,20:10:00.000,170,10999716,14045,0,1750363799,13032.207071439996,-0.5195917500022915,53388.029724240005 2025-06-19,20:10:01.000,170,10999784,14245,0,1750363800,13032.213807749991,-0.5266408800016507,53388.03671136 2025-06-19,20:10:02.000,170,10999726,13965,0,1750363801,13032.20033513,-0.491395229997579,53388.01575 2025-06-19,20:10:03.000,170,10999686,13925,0,1750363802,13032.173389889991,-0.47729696999886073,53387.99478864 2025-06-19,20:10:04.000,170,10999713,14005,0,1750363803,13032.166653579996,-0.35746175999520347,53387.98780152 2025-06-19,20:10:05.000,170,10999709,14005,0,1750363804,13032.220544060001,-0.3433634999964852,53387.931904560006 2025-06-19,20:10:06.000,170,10999770,13845,0,1750363805,13032.281170850001,-0.25877393999689957,53387.93889168 2025-06-19,20:10:07.000,170,10999783,14005,0,1750363806,13032.321588710001,-0.19533176999539137,53387.876007599996 2025-06-19,20:10:08.000,170,10999728,14245,0,1750363807,13032.382215500002,-0.11074220999580575,53387.85504624001 2025-06-19,20:10:09.000,170,10999746,13885,0,1750363808,13032.442842290002,-0.04730004000157351,53387.85504624001 2025-06-19,20:10:10.000,170,10999711,14085,0,1750363809,13032.489996459997,0.030240389998652972,53387.764213680006 2025-06-19,20:10:11.000,170,10999745,13885,0,1750363810,13032.523678010002,0.12187908000487369,53387.72229096 2025-06-19,20:10:12.000,170,10999692,14125,0,1750363811,13032.591041109998,0.15007560000231024,53387.63844552001 2025-06-19,20:10:13.000,170,10999760,13925,0,1750363812,13032.739239929993,0.23466516000189586,53387.6314584 2025-06-19,20:10:14.000,170,10999724,14045,0,1750363813,13032.813339339998,0.3051564600027632,53387.6314584 2025-06-19,20:10:15.000,170,10999731,13965,0,1750363814,13032.914383989999,0.37564776000363054,53387.58953568001 2025-06-19,20:10:16.000,170,10999725,13925,0,1750363815,13033.02890125999,0.46023732000321615,53387.53363872 2025-06-19,20:10:17.000,170,10999723,13965,0,1750363816,13033.143418529995,0.4672864500025753,53387.44979328001 2025-06-19,20:10:18.000,170,10999745,14005,0,1750363817,13033.21078162999,0.4672864500025753,53387.4567804 2025-06-19,20:10:19.000,170,10999737,13685,0,1750363818,13033.29161734999,0.5166303599980893,53387.44280616 2025-06-19,20:10:20.000,170,10999722,13965,0,1750363819,13033.439816170001,0.55892514000152,53387.37992208001 2025-06-19,20:10:21.000,170,10999778,13885,0,1750363820,13033.547597129997,0.5518760100021609,53387.37992208001 2025-06-19,20:10:22.000,170,10999739,13925,0,1750363821,13033.635169159992,0.6012199199976749,53387.39389632 2025-06-19,20:10:23.000,170,10999715,13925,0,1750363822,13033.722741190002,0.60826905000431,53387.33799936 2025-06-19,20:10:24.000,170,10999718,14085,0,1750363823,13033.850731079998,0.6646620899991831,53387.32402512 2025-06-19,20:10:25.000,170,10999714,14245,0,1750363824,13034.012402519998,0.714006000001973,53387.35197360001 2025-06-19,20:10:26.000,170,10999704,14045,0,1750363825,13034.174073959999,0.7633499100047629,53387.30306376001 2025-06-19,20:10:27.000,170,10999704,13885,0,1750363826,13034.28859122999,0.819742949999636,53387.28210240001 2025-06-19,20:10:28.000,170,10999700,14165,0,1750363827,13034.463735289995,0.8267920799989952,53387.2471668 2025-06-19,20:10:29.000,170,10999760,13805,0,1750363828,13034.645615659996,0.8479394700043485,53387.261141040006 2025-06-19,20:10:30.000,170,10999691,14005,0,1750363829,13034.760132930001,0.8972833799998625,53387.240179680004 2025-06-19,20:10:31.000,170,10999730,13925,0,1750363830,13034.901595440002,0.9466272900026524,53387.240179680004 2025-06-19,20:10:32.000,170,10999700,14125,0,1750363831,13035.110421049998,0.9536764200020116,53387.21921832 2025-06-19,20:10:33.000,170,10999745,14085,0,1750363832,13035.272092489999,0.9607255500013707,53387.21223120001 2025-06-19,20:10:34.000,170,10999722,13885,0,1750363833,13035.38660975999,0.9959711999981664,53387.20524408001 2025-06-19,20:10:35.000,170,10999752,13965,0,1750363834,13035.52807226999,0.9677746800007299,53387.21921832 2025-06-19,20:10:36.000,170,10999738,13965,0,1750363835,13035.62911691999,1.0171185900035198,53387.19825696 2025-06-19,20:10:37.000,170,10999746,14245,0,1750363836,13035.66953477999,0.9536764200020116,53387.20524408001 2025-06-19,20:10:38.000,170,10999726,13805,0,1750363837,13035.77731574,0.925479900004575,53387.21921832 2025-06-19,20:10:39.000,170,10999701,13885,0,1750363838,13035.885096699996,0.8972833799998625,53387.17030848 2025-06-19,20:10:40.000,170,10999750,13885,0,1750363839,13035.938987180001,0.8549886000037077,53387.16332136001 2025-06-19,20:10:41.000,170,10999729,14005,0,1750363840,13036.006350279997,0.8479394700043485,53387.16332136001 2025-06-19,20:10:42.000,170,10999693,13725,0,1750363841,13036.013086589992,0.7915464300021995,53387.15633424 2025-06-19,20:10:43.000,170,10999723,13925,0,1750363842,13036.060240760002,0.7774481700034812,53387.11441152001 2025-06-19,20:10:44.000,170,10999763,13965,0,1750363843,13036.073713379992,0.7563007799981278,53387.10043728 2025-06-19,20:10:45.000,170,10999737,13925,0,1750363844,13036.141076480002,0.6999077400032547,53387.05851456 2025-06-19,20:10:46.000,170,10999727,13885,0,1750363845,13036.134340169992,0.6858094800045365,53387.03056608 2025-06-19,20:10:47.000,170,10999708,13885,0,1750363846,13036.147812789997,0.6364655700017465,53386.96768200001 2025-06-19,20:10:48.000,170,10999709,14365,0,1750363847,13036.114131239992,0.60826905000431,53386.974669120005 2025-06-19,20:10:49.000,170,10999711,13965,0,1750363848,13036.080449690002,0.6294164400023874,53386.89781080001 2025-06-19,20:10:50.000,170,10999715,13845,0,1750363849,13036.019822900002,0.6153181800036691,53386.925759280006 2025-06-19,20:10:51.000,170,10999738,14245,0,1750363850,13035.992877659992,0.6223673100030283,53386.855888080005 2025-06-19,20:10:52.000,170,10999680,14205,0,1750363851,13035.912041939991,0.6223673100030283,53386.81396536 2025-06-19,20:10:53.000,170,10999704,14045,0,1750363852,13035.831206219991,0.6223673100030283,53386.82095248 2025-06-19,20:10:54.000,170,10999750,13965,0,1750363853,13035.70995263999,0.5941707899983157,53386.84191384 2025-06-19,20:10:55.000,170,10999699,13965,0,1750363854,13035.662798469995,0.5800725299995975,53386.78601688 2025-06-19,20:10:56.000,170,10999704,13925,0,1750363855,13035.53480858,0.48138471000129357,53386.77902976001 2025-06-19,20:10:57.000,170,10999744,13925,0,1750363856,13035.48765440999,0.47433558000193443,53386.76505552 2025-06-19,20:10:58.000,170,10999769,14045,0,1750363857,13035.36640082999,0.3826968900029897,53386.70915856001 2025-06-19,20:10:59.000,170,10999698,13805,0,1750363858,13035.299037729994,0.33335298000019975,53386.70217144001 2025-06-19,20:11:00.000,170,10999734,14085,0,1750363859,13035.164311529988,0.21351777000381844,53386.688197200005 2025-06-19,20:11:01.000,170,10999700,14245,0,1750363860,13035.083475809988,0.11482994999823859,53386.618326 2025-06-19,20:11:02.000,170,10999717,14245,0,1750363861,13034.948749609997,0.051387780004006345,53386.55544192 2025-06-19,20:11:03.000,170,10999726,14205,0,1750363862,13034.915068059992,-0.10369307999644661,53386.50653208 2025-06-19,20:11:04.000,170,10999727,14125,0,1750363863,13034.847704959997,-0.2094300300013856,53386.49255784001 2025-06-19,20:11:05.000,170,10999696,13885,0,1750363864,13034.787078169997,-0.3715600200011977,53386.4785836 2025-06-19,20:11:06.000,170,10999742,13925,0,1750363865,13034.706242449996,-0.43500218999542994,53386.45063512 2025-06-19,20:11:07.000,170,10999737,14085,0,1750363866,13034.638879350001,-0.5900830499958829,53386.43666088 2025-06-19,20:11:08.000,170,10999750,14045,0,1750363867,13034.584988869996,-0.7592621700023301,53386.38775104 2025-06-19,20:11:09.000,170,10999715,13805,0,1750363868,13034.483944219995,-0.8720482499993523,53386.35980256 2025-06-19,20:11:10.000,170,10999696,14125,0,1750363869,13034.38963587999,-1.0482764999978826,53386.34582832001 2025-06-19,20:11:11.000,170,10999776,14005,0,1750363870,13034.30880015999,-1.224504749996413,53386.33185408 2025-06-19,20:11:12.000,170,10999701,13965,0,1750363871,13034.21449182,-1.3936838699955842,53386.32486696001 2025-06-19,20:11:13.000,170,10999751,14045,0,1750363872,13034.099974549994,-1.5558138599953963,53386.27595712001 2025-06-19,20:11:14.000,170,10999684,13885,0,1750363873,13034.012402519998,-1.7390912400005618,53386.24102152 2025-06-19,20:11:15.000,170,10999708,14245,0,1750363874,13033.904621559988,-1.8730247099956614,53386.10826624001 2025-06-19,20:11:16.000,170,10999734,14045,0,1750363875,13033.837258459993,-2.021056439996755,53386.136214720005 2025-06-19,20:11:17.000,170,10999707,13765,0,1750363876,13033.769895359997,-2.126793390001694,53386.15717608001 2025-06-19,20:11:18.000,170,10999732,13885,0,1750363877,13033.702532260002,-2.2395794699987164,53386.10127912 2025-06-19,20:11:19.000,170,10999710,14045,0,1750363878,13033.695795949992,-2.380562070000451,53386.087304880006 2025-06-19,20:11:20.000,170,10999736,13965,0,1750363879,13033.635169159992,-2.5215446700021857,53386.094292 2025-06-19,20:11:21.000,170,10999704,14005,0,1750363880,13033.662114400002,-2.6766255299953627,53386.03140792001 2025-06-19,20:11:22.000,170,10999699,13885,0,1750363881,13033.594751299992,-2.789411609999661,53386.00345944 2025-06-19,20:11:23.000,170,10999748,14205,0,1750363882,13033.608223919997,-2.9233450800020364,53385.9545496 2025-06-19,20:11:24.000,170,10999707,14125,0,1750363883,13033.567806059997,-2.9867872499962687,53385.97551096 2025-06-19,20:11:25.000,170,10999734,13965,0,1750363884,13033.621696540002,-3.113671589999285,53385.93358824 2025-06-19,20:11:26.000,170,10999657,13965,0,1750363885,13033.668850709997,-3.2405559300023015,53385.94756248 2025-06-19,20:11:27.000,170,10999726,14325,0,1750363886,13033.722741190002,-3.3603911399986828,53385.96153672001 2025-06-19,20:11:28.000,170,10999690,14245,0,1750363887,13033.756422739993,-3.473177219995705,53385.97551096 2025-06-19,20:11:29.000,170,10999724,14205,0,1750363888,13033.776631669993,-3.6071106899980805,53385.96153672001 2025-06-19,20:11:30.000,170,10999721,13925,0,1750363889,13033.796840599993,-3.733995030001097,53385.968523840005 2025-06-19,20:11:31.000,170,10999732,13885,0,1750363890,13033.830522149998,-3.832682849999401,53386.01044656001 2025-06-19,20:11:32.000,170,10999718,14085,0,1750363891,13033.897885249993,-3.945468929996423,53385.968523840005 2025-06-19,20:11:33.000,170,10999716,14005,0,1750363892,13033.931566799998,-4.030058489996009,53385.98948520001 2025-06-19,20:11:34.000,170,10999719,14005,0,1750363893,13034.005666209989,-4.135795440000948,53386.017433680005 2025-06-19,20:11:35.000,170,10999729,13805,0,1750363894,13034.059556689994,-4.262679779996688,53386.017433680005 2025-06-19,20:11:36.000,170,10999730,13965,0,1750363895,13034.12691978999,-4.347269339996274,53385.99647232 2025-06-19,20:11:37.000,170,10999720,13885,0,1750363896,13034.180810269994,-4.488251939998008,53386.03140792001 2025-06-19,20:11:38.000,170,10999725,14005,0,1750363897,13034.241437059994,-4.629234539999743,53386.14320184 2025-06-19,20:11:39.000,170,10999725,14085,0,1750363898,13034.27511861,-4.678578449995257,53386.19909880001 2025-06-19,20:11:40.000,170,10999719,14125,0,1750363899,13034.362690639995,-4.734971489997406,53386.15717608001 2025-06-19,20:11:41.000,170,10999695,14045,0,1750363900,13034.40984480999,-4.83365930999571,53386.1641632 2025-06-19,20:11:42.000,170,10999745,13845,0,1750363901,13034.43005373999,-4.93234713000129,53386.234034400004 2025-06-19,20:11:43.000,170,10999762,13885,0,1750363902,13034.5378347,-4.981691039996804,53386.24800864001 2025-06-19,20:11:44.000,170,10999741,14285,0,1750363903,13034.544571009996,-5.122673639998538,53386.26198288 2025-06-19,20:11:45.000,170,10999735,13845,0,1750363904,13034.665824589996,-5.200214069998765,53386.31089272 2025-06-19,20:11:46.000,170,10999705,13765,0,1750363905,13034.699506140001,-5.256607110000914,53386.31787984 2025-06-19,20:11:47.000,170,10999706,14125,0,1750363906,13034.766869239997,-5.33414754000114,53386.38076392 2025-06-19,20:11:48.000,170,10999709,13965,0,1750363907,13034.793814479992,-5.383491449996654,53386.4087124 2025-06-19,20:11:49.000,170,10999742,14005,0,1750363908,13034.834232339992,-5.397589709995373,53386.48557072 2025-06-19,20:11:50.000,170,10999708,13725,0,1750363909,13034.901595440002,-5.418737100000726,53386.50653208 2025-06-19,20:11:51.000,170,10999707,14085,0,1750363910,13034.989167469997,-5.404638840002008,53386.49954496 2025-06-19,20:11:52.000,170,10999786,13725,0,1750363911,13035.036321639993,-5.418737100000726,53386.60435176 2025-06-19,20:11:53.000,170,10999740,14205,0,1750363912,13035.117157359993,-5.397589709995373,53386.590377520006 2025-06-19,20:11:54.000,170,10999754,13805,0,1750363913,13035.231674629998,-5.376442319997295,53386.68121008001 2025-06-19,20:11:55.000,170,10999708,14085,0,1750363914,13035.285565109989,-5.313000149995787,53386.70217144001 2025-06-19,20:11:56.000,170,10999782,14165,0,1750363915,13035.38660975999,-5.242508850002196,53386.758068400006 2025-06-19,20:11:57.000,170,10999711,14005,0,1750363916,13035.413555,-5.157919289995334,53386.75108128001 2025-06-19,20:11:58.000,170,10999706,14125,0,1750363917,13035.54828119999,-5.080378859995108,53386.76505552 2025-06-19,20:11:59.000,170,10999734,13885,0,1750363918,13035.662798469995,-4.925298000001931,53386.84890096001 2025-06-19,20:12:00.000,170,10999717,14165,0,1750363919,13035.71668895,-4.890052349997859,53386.81396536 2025-06-19,20:12:01.000,170,10999681,14245,0,1750363920,13035.851415149991,-4.770217140001478,53386.87684944001 2025-06-19,20:12:02.000,170,10999698,14085,0,1750363921,13035.918778250001,-4.629234539999743,53386.87684944001 2025-06-19,20:12:03.000,170,10999724,14045,0,1750363922,13035.945723489996,-4.453006290001213,53386.904797920004 2025-06-19,20:12:04.000,170,10999760,13925,0,1750363923,13035.972668729992,-4.333171079997555,53387.0026176 2025-06-19,20:12:05.000,170,10999755,13845,0,1750363924,13036.087185999997,-4.19923760999518,53387.03056608 2025-06-19,20:12:06.000,170,10999729,14085,0,1750363925,13036.168021719997,-3.9877637099998537,53387.07947592 2025-06-19,20:12:07.000,170,10999710,14245,0,1750363926,13036.208439579998,-3.7621915499985334,53387.00960472 2025-06-19,20:12:08.000,170,10999758,13965,0,1750363927,13036.242121130002,-3.5436685199965723,53387.1074244 2025-06-19,20:12:09.000,170,10999718,14005,0,1750363928,13036.275802679993,-3.2898998399978154,53387.142360000005 2025-06-19,20:12:10.000,170,10999719,14045,0,1750363929,13036.322956849988,-3.099573330000567,53387.16332136001 2025-06-19,20:12:11.000,170,10999666,13845,0,1750363930,13036.430737809998,-2.8669520399998873,53387.15633424 2025-06-19,20:12:12.000,170,10999707,13925,0,1750363931,13036.437474119994,-2.6272816199998488,53387.21921832 2025-06-19,20:12:13.000,170,10999718,14085,0,1750363932,13036.484628289989,-2.38761119999981,53387.22620544 2025-06-19,20:12:14.000,170,10999769,14005,0,1750363933,13036.551991389999,-2.1902355599959265,53387.33101224001 2025-06-19,20:12:15.000,170,10999738,13885,0,1750363934,13036.578936629994,-1.9717125300012412,53387.32402512 2025-06-19,20:12:16.000,170,10999739,14085,0,1750363935,13036.572200319999,-1.7249929800018435,53387.37293496001 2025-06-19,20:12:17.000,170,10999761,14165,0,1750363936,13036.531782459999,-1.541715599996678,53387.44280616 2025-06-19,20:12:18.000,170,10999768,13805,0,1750363937,13036.558727699994,-1.379585609996866,53387.47075464001 2025-06-19,20:12:19.000,170,10999733,13925,0,1750363938,13036.56546400999,-1.2386030099951313,53387.477741760005 2025-06-19,20:12:20.000,170,10999764,14005,0,1750363939,13036.56546400999,-1.1046695400000317,53387.44280616 2025-06-19,20:12:21.000,170,10999703,14045,0,1750363940,13036.619354489994,-0.9848343299963744,53387.54761296001 2025-06-19,20:12:22.000,170,10999739,14125,0,1750363941,13036.619354489994,-0.9425395500002196,53387.5615872 2025-06-19,20:12:23.000,170,10999705,14005,0,1750363942,13036.60588186999,-0.907293899996148,53387.61748416001 2025-06-19,20:12:24.000,170,10999729,14325,0,1750363943,13036.599145559994,-0.8790973799987114,53387.645432640005 2025-06-19,20:12:25.000,170,10999715,14245,0,1750363944,13036.518309839994,-0.9284412900015013,53387.61049704 2025-06-19,20:12:26.000,170,10999703,14005,0,1750363945,13036.457683049994,-0.9354904200008605,53387.65940688 2025-06-19,20:12:27.000,170,10999771,14165,0,1750363946,13036.349902089998,-1.020079980000446,53387.70831672001 2025-06-19,20:12:28.000,170,10999741,13925,0,1750363947,13036.221912200002,-1.1258169299981091,53387.71530384001 2025-06-19,20:12:29.000,170,10999688,14245,0,1750363948,13036.066977069997,-1.2033573599983356,53387.743252320004 2025-06-19,20:12:30.000,170,10999737,13885,0,1750363949,13035.858151460001,-1.3372908300007111,53387.73626520001 2025-06-19,20:12:31.000,170,10999690,14125,0,1750363950,13035.561753819995,-1.5769612500007497,53387.764213680006 2025-06-19,20:12:32.000,170,10999715,13885,0,1750363951,13035.352928209999,-1.7108947199958493,53387.80613640001 2025-06-19,20:12:33.000,170,10999747,13925,0,1750363952,13035.043057950003,-1.9294177499978105,53387.82709776 2025-06-19,20:12:34.000,170,10999745,14125,0,1750363953,13034.726451379996,-2.126793390001694,53387.79216216 2025-06-19,20:12:35.000,170,10999733,13885,0,1750363954,13034.34921801999,-2.3594146799950977,53387.84805912 2025-06-19,20:12:36.000,170,10999727,14165,0,1750363955,13033.992193589998,-2.592035969995777,53387.841072 2025-06-19,20:12:37.000,170,10999731,13805,0,1750363956,13033.668850709997,-2.7823624800003017,53387.80613640001 2025-06-19,20:12:38.000,170,10999778,14205,0,1750363957,13033.33877152,-3.0290820299996994,53387.75023944 2025-06-19,20:12:39.000,170,10999700,13885,0,1750363958,13032.961538159994,-3.2264576699963072,53387.7013296 2025-06-19,20:12:40.000,170,10999702,14165,0,1750363959,13032.651667899998,-3.43088243999955,53387.645432640005 2025-06-19,20:12:41.000,170,10999711,13965,0,1750363960,13032.368742879997,-3.684651119998307,53387.61049704 2025-06-19,20:12:42.000,170,10999734,14285,0,1750363961,13032.13970834,-3.8608793699968373,53387.54761296001 2025-06-19,20:12:43.000,170,10999750,13965,0,1750363962,13031.87699225,-4.06530414000008,53387.47075464001 2025-06-19,20:12:44.000,170,10999758,14085,0,1750363963,13031.634485089999,-4.213335870001174,53387.37293496001 2025-06-19,20:12:45.000,170,10999720,13845,0,1750363964,13031.486286269988,-4.403662379998423,53387.32402512 2025-06-19,20:12:46.000,170,10999708,13925,0,1750363965,13031.324614830002,-4.572841499997594,53387.20524408001 2025-06-19,20:12:47.000,170,10999760,14205,0,1750363966,13031.142734460002,-4.671529319995898,53387.13537288001 2025-06-19,20:12:48.000,170,10999732,14045,0,1750363967,13030.974326709991,-4.805462789998273,53387.03056608 2025-06-19,20:12:49.000,170,10999695,14085,0,1750363968,13030.85980944,-4.953494519999367,53386.93973352 2025-06-19,20:12:50.000,170,10999747,13925,0,1750363969,13030.704874309995,-5.05923146999703,53386.89082368 2025-06-19,20:12:51.000,170,10999702,13925,0,1750363970,13030.55667549,-5.221361459996842,53386.83492672 2025-06-19,20:12:52.000,170,10999746,14005,0,1750363971,13030.361322499994,-5.33414754000114,53386.70217144001 2025-06-19,20:12:53.000,170,10999734,14165,0,1750363972,13030.206387370003,-5.4398844899988035,53386.66723584 2025-06-19,20:12:54.000,170,10999781,14165,0,1750363973,13030.044715930002,-5.552670569995826,53386.569416160004 2025-06-19,20:12:55.000,170,10999739,13885,0,1750363974,13029.916726039992,-5.630210999996052,53386.55544192 2025-06-19,20:12:56.000,170,10999684,14085,0,1750363975,13029.748318289996,-5.728898820001632,53386.48557072 2025-06-19,20:12:57.000,170,10999805,14285,0,1750363976,13029.55296529999,-5.778242729997146,53386.43666088 2025-06-19,20:12:58.000,170,10999745,14085,0,1750363977,13029.31045813999,-5.92627445999824,53386.24102152 2025-06-19,20:12:59.000,170,10999706,13725,0,1750363978,13029.142050389994,-5.982667500000389,53386.185124560005 2025-06-19,20:13:00.000,170,10999745,13845,0,1750363979,13028.939961089993,-6.024962279996544,53386.12224048 2025-06-19,20:13:01.000,170,10999709,13965,0,1750363980,13028.764817030002,-6.116600969995488,53386.0244208 2025-06-19,20:13:02.000,170,10999725,14005,0,1750363981,13028.5425188,-6.1729940099976375,53385.99647232 2025-06-19,20:13:03.000,170,10999725,14045,0,1750363982,13028.326956879995,-6.215288790001068,53385.90563976 2025-06-19,20:13:04.000,170,10999718,14085,0,1750363983,13028.104658649994,-6.264632699996582,53385.86371704001 2025-06-19,20:13:05.000,170,10999719,14005,0,1750363984,13027.882360419993,-6.321025739998731,53385.77288448001 2025-06-19,20:13:06.000,170,10999716,13845,0,1750363985,13027.713952669998,-6.398566169998958,53385.74493600001 2025-06-19,20:13:07.000,170,10999738,14485,0,1750363986,13027.538808609992,-6.469057469999825,53385.682051920005 2025-06-19,20:13:08.000,170,10999718,14245,0,1750363987,13027.34345562,-6.574794419997488,53385.55628376001 2025-06-19,20:13:09.000,170,10999767,14085,0,1750363988,13027.15483893999,-6.652334849997715,53385.59121936 2025-06-19,20:13:10.000,170,10999746,13925,0,1750363989,13026.97969488,-6.772170060001372,53385.52134816 2025-06-19,20:13:11.000,170,10999710,14045,0,1750363990,13026.764132959994,-6.835612229995604,53385.52134816 2025-06-19,20:13:12.000,170,10999706,14005,0,1750363991,13026.454262699997,-6.9061035299964715,53385.44448984 2025-06-19,20:13:13.000,170,10999785,14005,0,1750363992,13026.225228160001,-6.983643959996698,53385.36763152001 2025-06-19,20:13:14.000,170,10999729,14005,0,1750363993,13025.908621589995,-7.075282649995643,53385.35365728 2025-06-19,20:13:15.000,170,10999680,14165,0,1750363994,13025.592015019989,-7.082331780002278,53385.248850480006 2025-06-19,20:13:16.000,170,10999737,13885,0,1750363995,13025.295617379998,-7.131675689997792,53385.21391488 2025-06-19,20:13:17.000,170,10999729,13925,0,1750363996,13024.985747120001,-7.181019600000582,53385.17199216001 2025-06-19,20:13:18.000,170,10999669,13925,0,1750363997,13024.67587685999,-7.230363509996096,53385.15801792 2025-06-19,20:13:19.000,170,10999663,14045,0,1750363998,13024.366006599994,-7.230363509996096,53385.13705656 2025-06-19,20:13:20.000,170,10999738,14245,0,1750363999,13024.042663719993,-7.24446177000209,53385.12308232001 2025-06-19,20:13:21.000,170,10999726,14005,0,1750364000,13023.719320839991,-7.209216119998018,53385.09513384 2025-06-19,20:13:22.000,170,10999671,14245,0,1750364001,13023.4229232,-7.237412639995455,53385.046224 2025-06-19,20:13:23.000,170,10999726,14285,0,1750364002,13023.160207109999,-7.300854809996963,53385.060198240004 2025-06-19,20:13:24.000,170,10999704,14285,0,1750364003,13022.843600539993,-7.314953069995681,53384.92045584 2025-06-19,20:13:25.000,170,10999771,14005,0,1750364004,13022.540466589991,-7.406591760001902,53384.843597520005 2025-06-19,20:13:26.000,170,10999698,14085,0,1750364005,13022.271014189995,-7.441837409998698,53384.85058464 2025-06-19,20:13:27.000,170,10999691,13925,0,1750364006,13021.954407619989,-7.540525229997002,53384.794687680005 2025-06-19,20:13:28.000,170,10999709,13885,0,1750364007,13021.624328429993,-7.618065659997228,53384.68289376 2025-06-19,20:13:29.000,170,10999787,14045,0,1750364008,13021.294249239996,-7.709704349996173,53384.63398392 2025-06-19,20:13:30.000,170,10999747,13925,0,1750364009,13020.970906359995,-7.815441300001112,53384.57109984001 2025-06-19,20:13:31.000,170,10999656,14085,0,1750364010,13020.701453959999,-7.928227379998134,53384.508215760005 2025-06-19,20:13:32.000,170,10999689,14245,0,1750364011,13020.445474179993,-8.019866069997079,53384.4173832 2025-06-19,20:13:33.000,170,10999737,13845,0,1750364012,13020.216439639997,-8.139701280000736,53384.347512 2025-06-19,20:13:34.000,170,10999760,13885,0,1750364013,13019.96719617,-8.252487359997758,53384.28462792001 2025-06-19,20:13:35.000,170,10999715,14285,0,1750364014,13019.72468901,-8.337076919997344,53384.21475672001 2025-06-19,20:13:36.000,170,10999686,14085,0,1750364015,13019.482181849999,-8.400519089998852,53384.123924160005 2025-06-19,20:13:37.000,170,10999727,13765,0,1750364016,13019.286828859993,-8.47101038999972,53384.06104008 2025-06-19,20:13:38.000,170,10999738,14125,0,1750364017,13019.111684800002,-8.604943860002095,53383.97020752 2025-06-19,20:13:39.000,170,10999654,14005,0,1750364018,13018.916331809996,-8.654287769997609,53383.86540072 2025-06-19,20:13:40.000,170,10999703,14165,0,1750364019,13018.72771513,-8.703631680000399,53383.76758104 2025-06-19,20:13:41.000,170,10999714,13885,0,1750364020,13018.58625262,-8.760024719995272,53383.70469696 2025-06-19,20:13:42.000,170,10999723,14445,0,1750364021,13018.471735349995,-8.837565149995498,53383.59989016 2025-06-19,20:13:43.000,170,10999721,14205,0,1750364022,13018.296591289989,-8.886909059998288,53383.571941680006 2025-06-19,20:13:44.000,170,10999702,14165,0,1750364023,13018.161865089998,-8.87985992999893,53383.5090576 2025-06-19,20:13:45.000,170,10999749,13885,0,1750364024,13018.054084130003,-8.929203840001719,53383.404250800006 2025-06-19,20:13:46.000,170,10999710,14005,0,1750364025,13017.966512099993,-8.964449489998515,53383.34835384001 2025-06-19,20:13:47.000,170,10999722,13965,0,1750364026,13017.845258519992,-9.013793400001305,53383.25752128001 2025-06-19,20:13:48.000,170,10999709,13885,0,1750364027,13017.737477559996,-9.10543209000025,53383.18066296001 2025-06-19,20:13:49.000,170,10999739,13885,0,1750364028,13017.656641839996,-9.126579479998327,53383.10380464 2025-06-19,20:13:50.000,170,10999727,14045,0,1750364029,13017.575806119996,-9.190021649999835,53383.08983040001 2025-06-19,20:13:51.000,170,10999711,13965,0,1750364030,13017.52865195,-9.27461120999942,53382.99201072001 2025-06-19,20:13:52.000,170,10999696,13885,0,1750364031,13017.414134679995,-9.345102510000288,53382.97803648 2025-06-19,20:13:53.000,170,10999699,14045,0,1750364032,13017.34677158,-9.380348159997084,53382.84528120001 2025-06-19,20:13:54.000,170,10999709,14285,0,1750364033,13017.24572693,-9.443790329998592,53382.83829408 2025-06-19,20:13:55.000,170,10999730,14165,0,1750364034,13017.17836382999,-9.486085110002023,53382.77541000001 2025-06-19,20:13:56.000,170,10999754,14005,0,1750364035,13017.090791799994,-9.556576409995614,53382.74746152 2025-06-19,20:13:57.000,170,10999732,14005,0,1750364036,13016.962801909998,-9.6411659699952,53382.6706032 2025-06-19,20:13:58.000,170,10999773,14085,0,1750364037,13016.908911429993,-9.718706399995426,53382.62868048 2025-06-19,20:13:59.000,170,10999757,14085,0,1750364038,13016.821339399998,-9.831492479999724,53382.62169336 2025-06-19,20:14:00.000,170,10999725,14045,0,1750364039,13016.733767370002,-9.894934650001233,53382.55880928001 2025-06-19,20:14:01.000,170,10999743,14005,0,1750364040,13016.720294749997,-9.9654259500021,53382.55182216 2025-06-19,20:14:02.000,170,10999756,13845,0,1750364041,13016.625986409992,-9.979524210000818,53382.516886560006 2025-06-19,20:14:03.000,170,10999735,13845,0,1750364042,13016.518205449996,-10.078212029999122,53382.46797672001 2025-06-19,20:14:04.000,170,10999716,14405,0,1750364043,13016.437369729996,-10.127555940001912,53382.48195096 2025-06-19,20:14:05.000,170,10999744,14005,0,1750364044,13016.336325079996,-10.155752459999349,53382.43304112 2025-06-19,20:14:06.000,170,10999646,14245,0,1750364045,13016.235280429995,-10.212145500001498,53382.45400248 2025-06-19,20:14:07.000,170,10999682,13885,0,1750364046,13016.18138994999,-10.289685930001724,53382.447015360005 2025-06-19,20:14:08.000,170,10999697,14005,0,1750364047,13016.114026849995,-10.31788244999916,53382.33522144 2025-06-19,20:14:09.000,170,10999719,14125,0,1750364048,13016.053400059995,-10.31788244999916,53382.31426008 2025-06-19,20:14:10.000,170,10999710,14165,0,1750364049,13015.945619099999,-10.310833319999801,53382.23740176 2025-06-19,20:14:11.000,170,10999647,14085,0,1750364050,13015.810892899994,-10.360177229995315,53382.230414640006 2025-06-19,20:14:12.000,170,10999788,13925,0,1750364051,13015.770475039993,-10.353128099995956,53382.181504800006 2025-06-19,20:14:13.000,170,10999749,13845,0,1750364052,13015.696375629988,-10.36722636000195,53382.18849192 2025-06-19,20:14:14.000,170,10999777,13965,0,1750364053,13015.588594669993,-10.31788244999916,53382.17451768001 2025-06-19,20:14:15.000,170,10999721,14325,0,1750364054,13015.507758949992,-10.289685930001724,53382.160543440004 2025-06-19,20:14:16.000,170,10999758,13965,0,1750364055,13015.366296439992,-10.247391149998293,53382.10464648001 2025-06-19,20:14:17.000,170,10999724,14485,0,1750364056,13015.265251789991,-10.226243760000216,53382.08368512001 2025-06-19,20:14:18.000,170,10999785,14165,0,1750364057,13015.17094345,-10.162801589998708,53382.013813920006 2025-06-19,20:14:19.000,170,10999772,13885,0,1750364058,13015.08337141999,-10.127555940001912,53381.9718912 2025-06-19,20:14:20.000,170,10999705,13885,0,1750364059,13015.02274462999,-10.064113770000404,53381.992852560004 2025-06-19,20:14:21.000,170,10999777,14045,0,1750364060,13015.02274462999,-9.958376819995465,53381.92996848 2025-06-19,20:14:22.000,170,10999735,13925,0,1750364061,13014.98906308,-9.87378725999588,53381.93695560001 2025-06-19,20:14:23.000,170,10999745,14165,0,1750364062,13014.955381529995,-9.796246829995653,53381.95092984 2025-06-19,20:14:24.000,170,10999717,13925,0,1750364063,13014.88801843,-9.648215100001835,53381.92996848 2025-06-19,20:14:25.000,170,10999745,13965,0,1750364064,13014.80718271,-9.521330759998818,53381.88105864 2025-06-19,20:14:26.000,170,10999726,14085,0,1750364065,13014.773501159994,-9.422642940000514,53381.825161680004 2025-06-19,20:14:27.000,170,10999753,14245,0,1750364066,13014.753292229994,-9.28166033999878,53381.83913592001 2025-06-19,20:14:28.000,170,10999767,14205,0,1750364067,13014.78023746999,-9.168874260001758,53381.88804576001 2025-06-19,20:14:29.000,170,10999761,14205,0,1750364068,13014.82065532999,-9.05608817999746,53381.825161680004 2025-06-19,20:14:30.000,170,10999734,14125,0,1750364069,13014.82739164,-8.957400359999156,53381.79721320001 2025-06-19,20:14:31.000,170,10999718,14005,0,1750364070,13014.834127949995,-8.781172110000625,53381.79721320001 2025-06-19,20:14:32.000,170,10999734,14045,0,1750364071,13014.84760057,-8.668386029996327,53381.73432912 2025-06-19,20:14:33.000,170,10999710,14245,0,1750364072,13014.90149104999,-8.583796469996742,53381.71336776 2025-06-19,20:14:34.000,170,10999745,14125,0,1750364073,13014.975590459995,-8.42166647999693,53381.72035488001 2025-06-19,20:14:35.000,170,10999720,13965,0,1750364074,13015.076635109996,-8.308880399999907,53381.67144504001 2025-06-19,20:14:36.000,170,10999710,14005,0,1750364075,13015.137261899996,-8.259536489997117,53381.62952232001 2025-06-19,20:14:37.000,170,10999716,14125,0,1750364076,13015.204624999991,-8.167897799998173,53381.64349656 2025-06-19,20:14:38.000,170,10999712,14085,0,1750364077,13015.204624999991,-8.090357369997946,53381.6924064 2025-06-19,20:14:39.000,170,10999754,13965,0,1750364078,13015.211361310001,-8.026915199996438,53381.72035488001 2025-06-19,20:14:40.000,170,10999727,14045,0,1750364079,13015.211361310001,-7.963473030002206,53381.706380640004 2025-06-19,20:14:41.000,170,10999730,13885,0,1750364080,13015.211361310001,-7.885932600001979,53381.6225352 2025-06-19,20:14:42.000,170,10999701,14125,0,1750364081,13015.231570240001,-7.822490430000471,53381.62952232001 2025-06-19,20:14:43.000,170,10999736,14045,0,1750364082,13015.17094345,-7.822490430000471,53381.60157384001 2025-06-19,20:14:44.000,170,10999731,14165,0,1750364083,13015.11031666,-7.78019564999704,53381.58061248001 2025-06-19,20:14:45.000,170,10999743,14085,0,1750364084,13015.04968987,-7.709704349996173,53381.6225352 2025-06-19,20:14:46.000,170,10999691,14125,0,1750364085,13014.98232676999,-7.6956060899974545,53381.59458672 2025-06-19,20:14:47.000,170,10999751,13965,0,1750364086,13014.88128211999,-7.660360440000659,53381.559651120006 2025-06-19,20:14:48.000,170,10999764,13765,0,1750364087,13014.80718271,-7.618065659997228,53381.538689760004 2025-06-19,20:14:49.000,170,10999751,14245,0,1750364088,13014.685929129999,-7.618065659997228,53381.46881856 2025-06-19,20:14:50.000,170,10999744,13925,0,1750364089,13014.625302339999,-7.60396739999851,53381.46183144001 2025-06-19,20:14:51.000,170,10999687,13925,0,1750364090,13014.504048759998,-7.582820010000432,53381.4478572 2025-06-19,20:14:52.000,170,10999752,13845,0,1750364091,13014.382795179998,-7.547574359996361,53381.41990872 2025-06-19,20:14:53.000,170,10999741,13845,0,1750364092,13014.301959459997,-7.519377839998924,53381.440870080005 2025-06-19,20:14:54.000,170,10999728,14085,0,1750364093,13014.248068979992,-7.505279580000206,53381.50375416001 2025-06-19,20:14:55.000,170,10999801,14325,0,1750364094,13014.133551710001,-7.4841321900021285,53381.47580568 2025-06-19,20:14:56.000,170,10999766,13885,0,1750364095,13014.086397539992,-7.512328709999565,53381.440870080005 2025-06-19,20:14:57.000,170,10999705,14125,0,1750364096,13014.012298130001,-7.519377839998924,53381.391960240006 2025-06-19,20:14:58.000,170,10999759,13885,0,1750364097,13013.924726099991,-7.5898691399997915,53381.24523072001 2025-06-19,20:14:59.000,170,10999769,13805,0,1750364098,13013.85062669,-7.618065659997228,53381.28715344 2025-06-19,20:15:00.000,170,10999756,13885,0,1750364099,13013.796736209995,-7.6392130499953055,53381.21029512 2025-06-19,20:15:01.000,170,10999713,13885,0,1750364100,13013.70242786999,-7.660360440000659,53381.19632088001 2025-06-19,20:15:02.000,170,10999713,13765,0,1750364101,13013.614855839995,-7.674458699999377,53381.21029512 2025-06-19,20:15:03.000,170,10999784,14165,0,1750364102,13013.52054749999,-7.702655219996814,53381.09850120001 2025-06-19,20:15:04.000,170,10999761,13885,0,1750364103,13013.453184399994,-7.709704349996173,53381.08452696 2025-06-19,20:15:05.000,170,10999711,14245,0,1750364104,13013.331930819993,-7.7449500000002445,53381.04959136001 2025-06-19,20:15:06.000,170,10999720,14205,0,1750364105,13013.325194509998,-7.7449500000002445,53381.0635656 2025-06-19,20:15:07.000,170,10999753,13925,0,1750364106,13013.176995690003,-7.723802610002167,53381.16138528 2025-06-19,20:15:08.000,170,10999751,14405,0,1750364107,13013.022060559997,-7.7449500000002445,53381.18234664 2025-06-19,20:15:09.000,170,10999724,14045,0,1750364108,13012.947961149992,-7.787244779996399,53381.07055272 2025-06-19,20:15:10.000,170,10999753,14005,0,1750364109,13012.813234950001,-7.766097389998322,53381.09151408 2025-06-19,20:15:11.000,170,10999659,13845,0,1750364110,13012.739135539996,-7.82953955999983,53381.07055272 2025-06-19,20:15:12.000,170,10999731,14085,0,1750364111,13012.557255169995,-7.885932600001979,53381.02863000001 2025-06-19,20:15:13.000,170,10999744,13805,0,1750364112,13012.44947421,-7.921178249998775,53380.97273304 2025-06-19,20:15:14.000,170,10999725,14125,0,1750364113,13012.34842956,-7.9564238999955705,53380.95177168 2025-06-19,20:15:15.000,170,10999768,14085,0,1750364114,13012.247384909999,-7.914129119999416,53380.95177168 2025-06-19,20:15:16.000,170,10999763,14165,0,1750364115,13012.126131329998,-7.949374769996211,53380.95875880001 2025-06-19,20:15:17.000,170,10999720,13765,0,1750364116,13011.971196199993,-7.921178249998775,53380.90286184 2025-06-19,20:15:18.000,170,10999765,14165,0,1750364117,13011.910569409993,-7.963473030002206,53380.87491336 2025-06-19,20:15:19.000,170,10999734,14165,0,1750364118,13011.863415239997,-7.963473030002206,53380.867926240004 2025-06-19,20:15:20.000,170,10999775,13925,0,1750364119,13011.735425350002,-7.963473030002206,53380.77709368 2025-06-19,20:15:21.000,170,10999735,13965,0,1750364120,13011.674798560001,-7.998718679999001,53380.68626112 2025-06-19,20:15:22.000,170,10999755,14005,0,1750364121,13011.593962840001,-8.06216085000051,53380.68626112 2025-06-19,20:15:23.000,170,10999709,13885,0,1750364122,13011.499654499996,-8.041013459995156,53380.58145432 2025-06-19,20:15:24.000,170,10999715,14085,0,1750364123,13011.4322914,-8.041013459995156,53380.59542856001 2025-06-19,20:15:25.000,170,10999771,13765,0,1750364124,13011.358191989995,-8.048062590001791,53380.56049296 2025-06-19,20:15:26.000,170,10999728,13965,0,1750364125,13011.30430150999,-8.033964329995797,53380.553505840006 2025-06-19,20:15:27.000,170,10999801,13885,0,1750364126,13011.18304792999,-8.01281693999772,53380.54651872001 2025-06-19,20:15:28.000,170,10999767,13805,0,1750364127,13011.048321729999,-8.019866069997079,53380.47664752001 2025-06-19,20:15:29.000,170,10999763,14125,0,1750364128,13010.947277079998,-7.963473030002206,53380.4696604 2025-06-19,20:15:30.000,170,10999750,13925,0,1750364129,13010.893386599993,-7.977571290000924,53380.385814960006 2025-06-19,20:15:31.000,170,10999716,14085,0,1750364130,13010.859705049988,-7.963473030002206,53380.434724800005 2025-06-19,20:15:32.000,170,10999760,14045,0,1750364131,13010.738451470002,-7.935276509997493,53380.35087936 2025-06-19,20:15:33.000,170,10999742,13965,0,1750364132,13010.718242540002,-7.928227379998134,53380.35087936 2025-06-19,20:15:34.000,170,10999795,13925,0,1750364133,13010.630670509992,-7.900030860000697,53380.35087936 2025-06-19,20:15:35.000,170,10999746,14325,0,1750364134,13010.529625859992,-7.900030860000697,53380.30196952 2025-06-19,20:15:36.000,170,10999738,13645,0,1750364135,13010.408372279991,-7.843637819998548,53380.26004680001 2025-06-19,20:15:37.000,170,10999740,13965,0,1750364136,13010.33427287,-7.808392170001753,53380.28100816 2025-06-19,20:15:38.000,170,10999749,13765,0,1750364137,13010.27364608,-7.794293909995758,53380.24607256 2025-06-19,20:15:39.000,170,10999768,14165,0,1750364138,13010.14565618999,-7.794293909995758,53380.27402104 2025-06-19,20:15:40.000,170,10999756,13885,0,1750364139,13010.098502019995,-7.794293909995758,53380.2251112 2025-06-19,20:15:41.000,170,10999751,13965,0,1750364140,13010.04461153999,-7.836588689999189,53380.23908544001 2025-06-19,20:15:42.000,170,10999733,13805,0,1750364141,13009.957039509995,-7.836588689999189,53380.18318848 2025-06-19,20:15:43.000,170,10999746,13885,0,1750364142,13009.889676409999,-7.836588689999189,53380.21113696001 2025-06-19,20:15:44.000,170,10999769,13845,0,1750364143,13009.808840689999,-7.857736079997267,53380.18318848 2025-06-19,20:15:45.000,170,10999731,13885,0,1750364144,13009.768422829999,-7.892981730001338,53380.17620136 2025-06-19,20:15:46.000,170,10999701,13845,0,1750364145,13009.701059729989,-7.900030860000697,53380.17620136 2025-06-19,20:15:47.000,170,10999729,14085,0,1750364146,13009.640432939988,-7.921178249998775,53380.169214240006 2025-06-19,20:15:48.000,170,10999753,13925,0,1750364147,13009.559597220003,-7.921178249998775,53380.18318848 2025-06-19,20:15:49.000,170,10999758,13925,0,1750364148,13009.465288879997,-7.949374769996211,53380.17620136 2025-06-19,20:15:50.000,170,10999781,13925,0,1750364149,13009.384453159997,-7.921178249998775,53380.13427864 2025-06-19,20:15:51.000,170,10999743,14005,0,1750364150,13009.330562679992,-7.949374769996211,53380.13427864 2025-06-19,20:15:52.000,170,10999771,13765,0,1750364151,13009.222781719996,-7.942325639996852,53380.13427864 2025-06-19,20:15:53.000,170,10999752,13885,0,1750364152,13009.141945999996,-7.949374769996211,53380.17620136 2025-06-19,20:15:54.000,170,10999747,13845,0,1750364153,13009.09479183,-7.977571290000924,53380.15524 2025-06-19,20:15:55.000,170,10999754,13965,0,1750364154,13009.020692419996,-7.949374769996211,53380.099343040005 2025-06-19,20:15:56.000,170,10999743,13885,0,1750364155,13008.96680193999,-7.991669549999642,53380.12030440001 2025-06-19,20:15:57.000,170,10999747,14085,0,1750364156,13008.939856699995,-7.984620420000283,53380.12729152 2025-06-19,20:15:58.000,170,10999750,13845,0,1750364157,13008.86575728999,-8.05511172000115,53380.16222712001 2025-06-19,20:15:59.000,170,10999750,14085,0,1750364158,13008.81186681,-8.01281693999772,53380.12729152 2025-06-19,20:16:00.000,170,10999740,13845,0,1750364159,13008.757976329995,-8.041013459995156,53380.10633016 2025-06-19,20:16:01.000,170,10999722,13965,0,1750364160,13008.74450370999,-8.097406499997305,53380.07838168 2025-06-19,20:16:02.000,170,10999759,14245,0,1750364161,13008.77144895,-8.097406499997305,53380.14126576001 2025-06-19,20:16:03.000,170,10999760,13885,0,1750364162,13008.717558469994,-8.19609431999561,53380.13427864 2025-06-19,20:16:04.000,170,10999784,14005,0,1750364163,13008.697349539994,-8.259536489997117,53380.099343040005 2025-06-19,20:16:05.000,170,10999788,13845,0,1750364164,13008.68387691999,-8.344126049996703,53380.13427864 2025-06-19,20:16:06.000,170,10999700,13725,0,1750364165,13008.66366798999,-8.435764739995648,53380.14126576001 2025-06-19,20:16:07.000,170,10999736,13885,0,1750364166,13008.60304119999,-8.513305169995874,53380.10633016 2025-06-19,20:16:08.000,170,10999788,13885,0,1750364167,13008.569359649999,-8.583796469996742,53380.0853688 2025-06-19,20:16:09.000,170,10999750,14005,0,1750364168,13008.522205479989,-8.69658255000104,53380.12729152 2025-06-19,20:16:10.000,170,10999721,14045,0,1750364169,13008.501996549989,-8.788221239999984,53380.099343040005 2025-06-19,20:16:11.000,170,10999728,13805,0,1750364170,13008.488523929998,-8.936252970001078,53380.05742032 2025-06-19,20:16:12.000,170,10999768,13925,0,1750364171,13008.454842379993,-9.020842530000664,53380.11331728 2025-06-19,20:16:13.000,170,10999708,13845,0,1750364172,13008.488523929998,-9.190021649999835,53380.11331728 2025-06-19,20:16:14.000,170,10999714,13845,0,1750364173,13008.549150719999,-9.27461120999942,53380.09235592001 2025-06-19,20:16:15.000,170,10999791,13965,0,1750364174,13008.562623339989,-9.33100425000157,53380.03645896 2025-06-19,20:16:16.000,170,10999763,13885,0,1750364175,13008.589568579999,-9.394446419995802,53380.07838168 2025-06-19,20:16:17.000,170,10999732,13885,0,1750364176,13008.670404299999,-9.486085110002023,53380.07838168 2025-06-19,20:16:18.000,170,10999748,14125,0,1750364177,13008.757976329995,-9.535429019997537,53380.07139456001 2025-06-19,20:16:19.000,170,10999756,14045,0,1750364178,13008.76471263999,-9.648215100001835,53380.0154976 2025-06-19,20:16:20.000,170,10999761,13885,0,1750364179,13008.83207574,-9.704608139996708,53380.07139456001 2025-06-19,20:16:21.000,170,10999788,14045,0,1750364180,13008.91291146,-9.768050309998216,53380.07139456001 2025-06-19,20:16:22.000,170,10999778,13805,0,1750364181,13009.000483489996,-9.831492479999724,53380.07139456001 2025-06-19,20:16:23.000,170,10999739,13925,0,1750364182,13009.09479183,-9.91608203999931,53380.03645896 2025-06-19,20:16:24.000,170,10999746,14045,0,1750364183,13009.202572789996,-9.9654259500021,53380.0853688 2025-06-19,20:16:25.000,170,10999769,13925,0,1750364184,13009.296881130002,-10.000671599998896,53380.07139456001 2025-06-19,20:16:26.000,170,10999667,13765,0,1750364185,13009.391189469992,-10.09231028999784,53380.11331728 2025-06-19,20:16:27.000,170,10999796,13925,0,1750364186,13009.451816259992,-10.085261159998481,53380.0853688 2025-06-19,20:16:28.000,170,10999738,13765,0,1750364187,13009.539388290003,-10.134605070001271,53380.09235592001 2025-06-19,20:16:29.000,170,10999791,13925,0,1750364188,13009.613487699993,-10.14870332999999,53380.12030440001 2025-06-19,20:16:30.000,170,10999740,14005,0,1750364189,13009.674114489993,-10.226243760000216,53380.12729152 2025-06-19,20:16:31.000,170,10999709,14085,0,1750364190,13009.748213899999,-10.226243760000216,53380.14126576001 2025-06-19,20:16:32.000,170,10999757,14005,0,1750364191,13009.795368069994,-10.282636799995089,53380.148252880004 2025-06-19,20:16:33.000,170,10999743,13965,0,1750364192,13009.849258549999,-10.331980709997879,53380.11331728 2025-06-19,20:16:34.000,170,10999741,13885,0,1750364193,13009.88294009999,-10.37427549000131,53380.148252880004 2025-06-19,20:16:35.000,170,10999791,13845,0,1750364194,13009.90314902999,-10.423619399996824,53380.16222712001 2025-06-19,20:16:36.000,170,10999736,13965,0,1750364195,13009.896412719994,-10.472963309999614,53380.2251112 2025-06-19,20:16:37.000,170,10999759,13925,0,1750364196,13009.96377581999,-10.571651129997917,53380.15524 2025-06-19,20:16:38.000,170,10999735,13685,0,1750364197,13010.03113892,-10.642142429998785,53380.197162720004 2025-06-19,20:16:39.000,170,10999752,13725,0,1750364198,13010.10523832999,-10.747879379996448,53380.267033920005 2025-06-19,20:16:40.000,170,10999758,14045,0,1750364199,13010.1523925,-10.790174159999879,53380.28799528001 2025-06-19,20:16:41.000,170,10999747,13925,0,1750364200,13010.25343715,-10.825419809996674,53380.267033920005 2025-06-19,20:16:42.000,170,10999743,14085,0,1750364201,13010.307327629991,-10.91000936999626,53380.336905120006 2025-06-19,20:16:43.000,170,10999743,13685,0,1750364202,13010.381427039996,-10.924107630002254,53380.336905120006 2025-06-19,20:16:44.000,170,10999766,13805,0,1750364203,13010.468999069992,-10.966402409998409,53380.32293088 2025-06-19,20:16:45.000,170,10999788,13805,0,1750364204,13010.563307409997,-10.987549799996486,53380.30196952 2025-06-19,20:16:46.000,170,10999739,13925,0,1750364205,13010.671088369993,-11.050991969997995,53380.34389224 2025-06-19,20:16:47.000,170,10999766,13885,0,1750364206,13010.751924089993,-11.093286750001425,53380.315943760004 2025-06-19,20:16:48.000,170,10999773,13885,0,1750364207,13010.839496119988,-11.149679789996298,53380.2949824 2025-06-19,20:16:49.000,170,10999726,14005,0,1750364208,13010.974222319994,-11.199023699999088,53380.315943760004 2025-06-19,20:16:50.000,170,10999743,13965,0,1750364209,13011.10221220999,-11.31885890999547,53380.37184072 2025-06-19,20:16:51.000,170,10999697,14005,0,1750364210,13011.26388364999,-11.41049760000169,53380.40677632001 2025-06-19,20:16:52.000,170,10999718,13965,0,1750364211,13011.358191989995,-11.445743249998486,53380.44869904 2025-06-19,20:16:53.000,170,10999773,13965,0,1750364212,13011.48618187999,-11.523283679998713,53380.483634640004 2025-06-19,20:16:54.000,170,10999817,14165,0,1750364213,13011.614171770001,-11.607873239998298,53380.504596000006 2025-06-19,20:16:55.000,170,10999735,13965,0,1750364214,13011.742161659997,-11.699511929997243,53380.49760888001 2025-06-19,20:16:56.000,170,10999706,14045,0,1750364215,13011.876887860002,-11.748855840000033,53380.532544480004 2025-06-19,20:16:57.000,170,10999759,13885,0,1750364216,13011.957723580002,-11.840494529998978,53380.56748008 2025-06-19,20:16:58.000,170,10999746,13965,0,1750364217,13012.085713469998,-11.953280609996,53380.58844144 2025-06-19,20:16:59.000,170,10999748,14125,0,1750364218,13012.233912289994,-11.99557538999943,53380.65831264 2025-06-19,20:17:00.000,170,10999708,14045,0,1750364219,13012.30127538999,-12.087214079998375,53380.68626112 2025-06-19,20:17:01.000,170,10999709,14125,0,1750364220,13012.42252896999,-12.164754509998602,53380.679274 2025-06-19,20:17:02.000,170,10999743,14245,0,1750364221,13012.57072779,-12.200000159995398,53380.70722248 2025-06-19,20:17:03.000,170,10999729,14365,0,1750364222,13012.67177244,-12.277540589995624,53380.73517096 2025-06-19,20:17:04.000,170,10999703,14045,0,1750364223,13012.77281709,-12.36213014999521,53380.77709368 2025-06-19,20:17:05.000,170,10999738,14245,0,1750364224,13012.907543289992,-12.397375799999281,53380.7840808 2025-06-19,20:17:06.000,170,10999693,14285,0,1750364225,13013.015324250002,-12.439670579995436,53380.819016400004 2025-06-19,20:17:07.000,170,10999727,13885,0,1750364226,13013.109632589993,-12.481965359998867,53380.853952 2025-06-19,20:17:08.000,170,10999761,13965,0,1750364227,13013.163523069998,-12.517211009995663,53380.84696488 2025-06-19,20:17:09.000,170,10999699,14045,0,1750364228,13013.203940929998,-12.538358400001016,53380.88190048001 2025-06-19,20:17:10.000,170,10999731,14085,0,1750364229,13013.291512959993,-12.58065317999717,53380.91683608 2025-06-19,20:17:11.000,170,10999698,14165,0,1750364230,13013.365612369998,-12.594751439995889,53380.89587472 2025-06-19,20:17:12.000,170,10999741,13965,0,1750364231,13013.426239159999,-12.594751439995889,53380.9238232 2025-06-19,20:17:13.000,170,10999763,14245,0,1750364232,13013.50033856999,-12.62999708999996,53380.97273304 2025-06-19,20:17:14.000,170,10999760,14045,0,1750364233,13013.60138321999,-12.679340999995475,53380.95177168 2025-06-19,20:17:15.000,170,10999753,14325,0,1750364234,13013.675482629995,-12.721635779998905,53380.9936944 2025-06-19,20:17:16.000,170,10999780,14045,0,1750364235,13013.74284572999,-12.742783169996983,53380.96574592 2025-06-19,20:17:17.000,170,10999774,14045,0,1750364236,13013.816945139995,-12.763930560002336,53380.97972016001 2025-06-19,20:17:18.000,170,10999731,14245,0,1750364237,13013.897780859996,-12.806225339998491,53381.056578480006 2025-06-19,20:17:19.000,170,10999723,14045,0,1750364238,13013.978616579996,-12.834421859995928,53380.94478456 2025-06-19,20:17:20.000,170,10999704,13845,0,1750364239,13014.012298130001,-12.855569250001281,53380.97972016001 2025-06-19,20:17:21.000,170,10999773,14005,0,1750364240,13014.086397539992,-12.86966751,53381.01465576 2025-06-19,20:17:22.000,170,10999760,14005,0,1750364241,13014.241332669997,-12.883765769998718,53381.056578480006 2025-06-19,20:17:23.000,170,10999737,14165,0,1750364242,13014.328904699993,-12.904913159996795,53381.09850120001 2025-06-19,20:17:24.000,170,10999702,14085,0,1750364243,13014.362586249998,-12.933109680001508,53381.09850120001 2025-06-19,20:17:25.000,170,10999718,14045,0,1750364244,13014.551202929993,-12.890814899998077,53381.105488320005 2025-06-19,20:17:26.000,170,10999796,13925,0,1750364245,13014.638774959989,-12.883765769998718,53381.14042392 2025-06-19,20:17:27.000,170,10999770,14245,0,1750364246,13014.76002853999,-12.86966751,53381.16138528 2025-06-19,20:17:28.000,170,10999721,14005,0,1750364247,13014.834127949995,-12.848520120001922,53381.16138528 2025-06-19,20:17:29.000,170,10999771,14245,0,1750364248,13014.98232676999,-12.876716639999358,53381.224269360006 2025-06-19,20:17:30.000,170,10999686,14005,0,1750364249,13015.08337141999,-12.876716639999358,53381.25221784 2025-06-19,20:17:31.000,170,10999710,14245,0,1750364250,13015.117052969996,-12.876716639999358,53381.18933376 2025-06-19,20:17:32.000,170,10999738,14005,0,1750364251,13015.218097619996,-12.883765769998718,53381.21029512 2025-06-19,20:17:33.000,170,10999673,13925,0,1750364252,13015.373032750002,-12.919011419995513,53381.23125648 2025-06-19,20:17:34.000,170,10999726,13965,0,1750364253,13015.467341089992,-12.961306199998944,53381.28016632 2025-06-19,20:17:35.000,170,10999695,14565,0,1750364254,13015.602067289998,-12.954257069999585,53381.26619208001 2025-06-19,20:17:36.000,170,10999742,13965,0,1750364255,13015.736793489988,-12.954257069999585,53381.32907616 2025-06-19,20:17:37.000,170,10999694,14005,0,1750364256,13015.864783379999,-12.99655184999574,53381.32907616 2025-06-19,20:17:38.000,170,10999754,14005,0,1750364257,13015.93888278999,-12.98950271999638,53381.39894736 2025-06-19,20:17:39.000,170,10999685,14085,0,1750364258,13016.04666375,-13.03884662999917,53381.49676704 2025-06-19,20:17:40.000,170,10999678,14205,0,1750364259,13016.08034529999,-13.017699240001093,53381.52471552 2025-06-19,20:17:41.000,170,10999691,14045,0,1750364260,13016.18812626,-13.010650110001734,53381.58061248001 2025-06-19,20:17:42.000,170,10999696,14005,0,1750364261,13016.26222566999,-13.03884662999917,53381.59458672 2025-06-19,20:17:43.000,170,10999758,14045,0,1750364262,13016.32285245999,-12.99655184999574,53381.68541928 2025-06-19,20:17:44.000,170,10999708,13965,0,1750364263,13016.363270319991,-13.03884662999917,53381.71336776 2025-06-19,20:17:45.000,170,10999737,14125,0,1750364264,13016.437369729996,-13.031797499999811,53381.73432912 2025-06-19,20:17:46.000,170,10999714,14045,0,1750364265,13016.471051280001,-13.017699240001093,53381.75529048 2025-06-19,20:17:47.000,170,10999740,14125,0,1750364266,13016.484523899991,-12.99655184999574,53381.80420032 2025-06-19,20:17:48.000,170,10999757,14005,0,1750364267,13016.572095930002,-12.968355329998303,53381.85311016 2025-06-19,20:17:49.000,170,10999686,14005,0,1750364268,13016.619250099997,-12.940158810000867,53381.90900712 2025-06-19,20:17:50.000,170,10999730,14005,0,1750364269,13016.625986409992,-12.940158810000867,53381.90202 2025-06-19,20:17:51.000,170,10999760,14085,0,1750364270,13016.652931650002,-12.904913159996795,53382.00682680001 2025-06-19,20:17:52.000,170,10999700,14245,0,1750364271,13016.673140580002,-12.911962289996154,53381.97887832 2025-06-19,20:17:53.000,170,10999762,14045,0,1750364272,13016.706822129992,-12.890814899998077,53381.992852560004 2025-06-19,20:17:54.000,170,10999741,14005,0,1750364273,13016.727031059992,-12.897864029997436,53382.041762400004 2025-06-19,20:17:55.000,170,10999662,13965,0,1750364274,13016.780921539998,-12.82032359999721,53382.12560784 2025-06-19,20:17:56.000,170,10999731,13925,0,1750364275,13016.807866779993,-12.806225339998491,53382.181504800006 2025-06-19,20:17:57.000,170,10999741,13965,0,1750364276,13016.861757259998,-12.778028820001055,53382.181504800006 2025-06-19,20:17:58.000,170,10999700,14045,0,1750364277,13016.855020950003,-12.770979690001695,53382.20246616001 2025-06-19,20:17:59.000,170,10999708,13965,0,1750364278,13016.855020950003,-12.799176209999132,53382.26535024 2025-06-19,20:18:00.000,170,10999705,13925,0,1750364279,13016.881966189998,-12.763930560002336,53382.29329872 2025-06-19,20:18:01.000,170,10999743,13765,0,1750364280,13016.902175119998,-12.770979690001695,53382.31426008 2025-06-19,20:18:02.000,170,10999756,13725,0,1750364281,13016.935856669988,-12.792127079999773,53382.44002824001 2025-06-19,20:18:03.000,170,10999714,13725,0,1750364282,13016.895438809988,-12.81327446999785,53382.41207976 2025-06-19,20:18:04.000,170,10999708,13765,0,1750364283,13016.834812020003,-12.827372729996569,53382.44002824001 2025-06-19,20:18:05.000,170,10999763,13925,0,1750364284,13016.801130469998,-12.848520120001922,53382.48195096 2025-06-19,20:18:06.000,170,10999676,13845,0,1750364285,13016.720294749997,-12.883765769998718,53382.50989944001 2025-06-19,20:18:07.000,170,10999735,13845,0,1750364286,13016.686613199992,-12.904913159996795,53382.516886560006 2025-06-19,20:18:08.000,170,10999704,13845,0,1750364287,13016.625986409992,-12.911962289996154,53382.55182216 2025-06-19,20:18:09.000,170,10999683,14005,0,1750364288,13016.585568549992,-12.98950271999638,53382.614706240005 2025-06-19,20:18:10.000,170,10999743,14085,0,1750364289,13016.531678070001,-12.98950271999638,53382.565796400006 2025-06-19,20:18:11.000,170,10999774,14005,0,1750364290,13016.457578659996,-13.03884662999917,53382.58675776001 2025-06-19,20:18:12.000,170,10999712,13965,0,1750364291,13016.37000663,-13.08819054000196,53382.60771912001 2025-06-19,20:18:13.000,170,10999689,14365,0,1750364292,13016.26896198,-13.109337930000038,53382.63566760001 2025-06-19,20:18:14.000,170,10999703,14085,0,1750364293,13016.194862569995,-13.109337930000038,53382.712525920004 2025-06-19,20:18:15.000,170,10999674,14165,0,1750364294,13016.08708161,-13.116387059999397,53382.70553880001 2025-06-19,20:18:16.000,170,10999707,14085,0,1750364295,13016.033191129995,-13.158681839995552,53382.70553880001 2025-06-19,20:18:17.000,170,10999738,13805,0,1750364296,13015.945619099999,-13.123436189998756,53382.67759032001 2025-06-19,20:18:18.000,170,10999722,14245,0,1750364297,13015.837838139989,-13.116387059999397,53382.70553880001 2025-06-19,20:18:19.000,170,10999714,14165,0,1750364298,13015.716584559988,-13.123436189998756,53382.8103456 2025-06-19,20:18:20.000,170,10999695,14165,0,1750364299,13015.642485149998,-13.130485319998115,53382.8103456 2025-06-19,20:18:21.000,170,10999729,14085,0,1750364300,13015.548176809993,-13.151632709996193,53382.78938424 2025-06-19,20:18:22.000,170,10999686,14085,0,1750364301,13015.453868470002,-13.109337930000038,53382.84528120001 2025-06-19,20:18:23.000,170,10999695,13885,0,1750364302,13015.319142269997,-13.158681839995552,53382.83829408 2025-06-19,20:18:24.000,170,10999681,14245,0,1750364303,13015.211361310001,-13.116387059999397,53382.8103456 2025-06-19,20:18:25.000,170,10999733,13845,0,1750364304,13015.164207139991,-13.137534449997474,53382.831306960004 2025-06-19,20:18:26.000,170,10999710,13725,0,1750364305,13015.02274462999,-13.123436189998756,53382.79637136 2025-06-19,20:18:27.000,170,10999689,13885,0,1750364306,13014.92843629,-13.102288800000679,53382.77541000001 2025-06-19,20:18:28.000,170,10999687,13885,0,1750364307,13014.82065532999,-13.116387059999397,53382.782397120005 2025-06-19,20:18:29.000,170,10999680,13685,0,1750364308,13014.712874369994,-13.059994019997248,53382.84528120001 2025-06-19,20:18:30.000,170,10999705,13925,0,1750364309,13014.632038649994,-13.137534449997474,53382.8103456 2025-06-19,20:18:31.000,170,10999681,14165,0,1750364310,13014.537730309989,-13.123436189998756,53382.782397120005 2025-06-19,20:18:32.000,170,10999693,13925,0,1750364311,13014.463630899998,-13.165730970002187,53382.78938424 2025-06-19,20:18:33.000,170,10999719,13925,0,1750364312,13014.416476730003,-13.172780100001546,53382.76143576 2025-06-19,20:18:34.000,170,10999724,14045,0,1750364313,13014.389531489993,-13.172780100001546,53382.89419104001 2025-06-19,20:18:35.000,170,10999691,13725,0,1750364314,13014.362586249998,-13.144583579996834,53382.901178160006 2025-06-19,20:18:36.000,170,10999751,14125,0,1750364315,13014.295223150002,-13.109337930000038,53382.831306960004 2025-06-19,20:18:37.000,170,10999714,14285,0,1750364316,13014.308695769992,-13.158681839995552,53382.901178160006 2025-06-19,20:18:38.000,170,10999721,13885,0,1750364317,13014.328904699993,-13.109337930000038,53382.86624256 2025-06-19,20:18:39.000,170,10999678,14085,0,1750364318,13014.281750529997,-13.186878360000264,53382.88720392 2025-06-19,20:18:40.000,170,10999738,13845,0,1750364319,13014.241332669997,-13.172780100001546,53382.77541000001 2025-06-19,20:18:41.000,170,10999728,13965,0,1750364320,13014.248068979992,-13.179829230000905,53382.77541000001 2025-06-19,20:18:42.000,170,10999683,14125,0,1750364321,13014.248068979992,-13.158681839995552,53382.78938424 2025-06-19,20:18:43.000,170,10999706,13965,0,1750364322,13014.221123739997,-13.081141409995325,53382.88720392 2025-06-19,20:18:44.000,170,10999749,13765,0,1750364323,13014.194178500002,-13.081141409995325,53382.852268320006 2025-06-19,20:18:45.000,170,10999660,13885,0,1750364324,13014.187442189992,-13.031797499999811,53382.901178160006 2025-06-19,20:18:46.000,170,10999734,14045,0,1750364325,13014.187442189992,-12.98950271999638,53382.82431984001 2025-06-19,20:18:47.000,170,10999670,14005,0,1750364326,13014.187442189992,-12.947207940000226,53382.852268320006 2025-06-19,20:18:48.000,170,10999681,14165,0,1750364327,13014.140288019997,-12.911962289996154,53382.85925544 2025-06-19,20:18:49.000,170,10999667,14085,0,1750364328,13014.113342780001,-12.841470989995287,53382.88720392 2025-06-19,20:18:50.000,170,10999760,14125,0,1750364329,13014.086397539992,-12.763930560002336,53382.92213952001 2025-06-19,20:18:51.000,170,10999730,13845,0,1750364330,13014.086397539992,-12.665242739996756,53382.87322968001 2025-06-19,20:18:52.000,170,10999701,14085,0,1750364331,13014.160496949997,-12.531309270001657,53382.90816528 2025-06-19,20:18:53.000,170,10999718,14085,0,1750364332,13014.126815399992,-12.46081797000079,53382.86624256 2025-06-19,20:18:54.000,170,10999691,14205,0,1750364333,13014.160496949997,-12.319835369999055,53382.880216800004 2025-06-19,20:18:55.000,170,10999680,13885,0,1750364334,13014.180705879997,-12.256393199997547,53382.92213952001 2025-06-19,20:18:56.000,170,10999659,14085,0,1750364335,13014.227860049992,-12.200000159995398,53382.92912664 2025-06-19,20:18:57.000,170,10999709,14045,0,1750364336,13014.275014220002,-12.101312339997094,53382.94310088001 2025-06-19,20:18:58.000,170,10999733,14205,0,1750364337,13014.376058870002,-12.04491930000222,53383.00598496 2025-06-19,20:18:59.000,170,10999709,14045,0,1750364338,13014.376058870002,-11.953280609996,53382.998997840004 2025-06-19,20:19:00.000,170,10999694,13965,0,1750364339,13014.376058870002,-11.847543659998337,53383.06188192001 2025-06-19,20:19:01.000,170,10999702,14245,0,1750364340,13014.423213039998,-11.762954099998751,53383.03393344 2025-06-19,20:19:02.000,170,10999703,13965,0,1750364341,13014.497312449988,-11.636069759995735,53383.068869040006 2025-06-19,20:19:03.000,170,10999712,13965,0,1750364342,13014.504048759998,-11.600824109998939,53383.117778880005 2025-06-19,20:19:04.000,170,10999725,14205,0,1750364343,13014.497312449988,-11.530332809998072,53383.14572736 2025-06-19,20:19:05.000,170,10999699,13885,0,1750364344,13014.517521379988,-11.459841509997204,53383.13175312 2025-06-19,20:19:06.000,170,10999715,14165,0,1750364345,13014.510785069993,-11.396399339995696,53383.27848264001 2025-06-19,20:19:07.000,170,10999679,13845,0,1750364346,13014.524257689998,-11.3611536899989,53383.27848264001 2025-06-19,20:19:08.000,170,10999669,14325,0,1750364347,13014.537730309989,-11.297711519997392,53383.25752128001 2025-06-19,20:19:09.000,170,10999748,14125,0,1750364348,13014.537730309989,-11.290662389998033,53383.32040536 2025-06-19,20:19:10.000,170,10999687,13965,0,1750364349,13014.524257689998,-11.206072829998448,53383.3693152 2025-06-19,20:19:11.000,170,10999748,13845,0,1750364350,13014.517521379988,-11.220171089997166,53383.39726368001 2025-06-19,20:19:12.000,170,10999678,14165,0,1750364351,13014.537730309989,-11.170827180001652,53383.46014776 2025-06-19,20:19:13.000,170,10999724,14125,0,1750364352,13014.504048759998,-11.14263065999694,53383.43219928 2025-06-19,20:19:14.000,170,10999680,13965,0,1750364353,13014.530993999993,-11.163778050002293,53383.453160640005 2025-06-19,20:19:15.000,170,10999674,13925,0,1750364354,13014.537730309989,-11.18492544000037,53383.46713488 2025-06-19,20:19:16.000,170,10999689,14005,0,1750364355,13014.524257689998,-11.121483269998862,53383.47412200001 2025-06-19,20:19:17.000,170,10999745,14085,0,1750364356,13014.483839829998,-11.170827180001652,53383.5090576 2025-06-19,20:19:18.000,170,10999694,14045,0,1750364357,13014.477103519988,-11.093286750001425,53383.56495456001 2025-06-19,20:19:19.000,170,10999661,14285,0,1750364358,13014.463630899998,-11.058041099997354,53383.54399320001 2025-06-19,20:19:20.000,170,10999682,14245,0,1750364359,13014.456894589988,-11.043942839998635,53383.54399320001 2025-06-19,20:19:21.000,170,10999736,14285,0,1750364360,13014.504048759998,-11.00869719000184,53383.5789288 2025-06-19,20:19:22.000,170,10999731,14565,0,1750364361,13014.571411859994,-11.029844579999917,53383.60687728 2025-06-19,20:19:23.000,170,10999676,13805,0,1750364362,13014.658983889989,-11.029844579999917,53383.62783864 2025-06-19,20:19:24.000,170,10999680,14125,0,1750364363,13014.746555919999,-10.973451539997768,53383.69770984 2025-06-19,20:19:25.000,170,10999704,13925,0,1750364364,13014.746555919999,-10.938205890000972,53383.70469696 2025-06-19,20:19:26.000,170,10999676,14165,0,1750364365,13014.76002853999,-10.874763719999464,53383.68373560001 2025-06-19,20:19:27.000,170,10999744,13845,0,1750364366,13014.80044639999,-10.790174159999879,53383.64181288001 2025-06-19,20:19:28.000,170,10999667,14565,0,1750364367,13014.88128211999,-10.73378111999773,53383.669761360004 2025-06-19,20:19:29.000,170,10999686,14245,0,1750364368,13014.935172599995,-10.670338949996221,53383.718671200004 2025-06-19,20:19:30.000,170,10999703,14245,0,1750364369,13015.036217249995,-10.642142429998785,53383.69770984 2025-06-19,20:19:31.000,170,10999683,14005,0,1750364370,13015.117052969996,-10.592798519995995,53383.73264544001 2025-06-19,20:19:32.000,170,10999692,14045,0,1750364371,13015.15073452,-10.515258089995768,53383.71168408001 2025-06-19,20:19:33.000,170,10999695,13925,0,1750364372,13015.265251789991,-10.437717659995542,53383.77456816 2025-06-19,20:19:34.000,170,10999657,14245,0,1750364373,13015.325878579992,-10.402472009998746,53383.823478 2025-06-19,20:19:35.000,170,10999678,13885,0,1750364374,13015.406714299992,-10.37427549000131,53383.83046512001 2025-06-19,20:19:36.000,170,10999687,14045,0,1750364375,13015.393241680002,-10.282636799995089,53383.87937496001 2025-06-19,20:19:37.000,170,10999700,14085,0,1750364376,13015.373032750002,-10.198047239995503,53383.90033632001 2025-06-19,20:19:38.000,170,10999703,13845,0,1750364377,13015.406714299992,-10.106408549996559,53383.8933492 2025-06-19,20:19:39.000,170,10999708,13885,0,1750364378,13015.453868470002,-9.972475080001459,53383.94225904 2025-06-19,20:19:40.000,170,10999696,13805,0,1750364379,13015.541440499997,-9.880836389995238,53384.04007872 2025-06-19,20:19:41.000,170,10999735,13925,0,1750364380,13015.615539910003,-9.789197699996294,53384.054052960004 2025-06-19,20:19:42.000,170,10999678,13805,0,1750364381,13015.662694079998,-9.69050987999799,53384.08898856 2025-06-19,20:19:43.000,170,10999679,14085,0,1750364382,13015.703111939998,-9.6411659699952,53384.1029628 2025-06-19,20:19:44.000,170,10999663,13965,0,1750364383,13015.730057179993,-9.535429019997537,53384.14488552001 2025-06-19,20:19:45.000,170,10999687,13885,0,1750364384,13015.689639319993,-9.46493771999667,53384.20078248 2025-06-19,20:19:46.000,170,10999692,13965,0,1750364385,13015.736793489988,-9.394446419995802,53384.23571808001 2025-06-19,20:19:47.000,170,10999665,13725,0,1750364386,13015.676166699988,-9.373299029997725,53384.23571808001 2025-06-19,20:19:48.000,170,10999689,14005,0,1750364387,13015.635748840003,-9.295758599997498,53384.27065368 2025-06-19,20:19:49.000,170,10999704,14045,0,1750364388,13015.649221459993,-9.253463820001343,53384.27065368 2025-06-19,20:19:50.000,170,10999709,13885,0,1750364389,13015.635748840003,-9.22526729999663,53384.32655064 2025-06-19,20:19:51.000,170,10999725,14085,0,1750364390,13015.622276219998,-9.154775999995763,53384.347512 2025-06-19,20:19:52.000,170,10999650,13925,0,1750364391,13015.534704190002,-9.09838296000089,53384.35449912001 2025-06-19,20:19:53.000,170,10999668,14045,0,1750364392,13015.474077400002,-9.027891660000023,53384.40340896001 2025-06-19,20:19:54.000,170,10999696,13925,0,1750364393,13015.460604779997,-8.99969513999531,53384.37546048 2025-06-19,20:19:55.000,170,10999685,13885,0,1750364394,13015.393241680002,-8.929203840001719,53384.36847336 2025-06-19,20:19:56.000,170,10999767,13885,0,1750364395,13015.386505369992,-8.886909059998288,53384.46629304 2025-06-19,20:19:57.000,170,10999693,13885,0,1750364396,13015.373032750002,-8.87985992999893,53384.43834456 2025-06-19,20:19:58.000,170,10999691,13965,0,1750364397,13015.406714299992,-8.816417759997421,53384.45231880001 2025-06-19,20:19:59.000,170,10999718,13885,0,1750364398,13015.426923229992,-8.781172110000625,53384.51520288 2025-06-19,20:20:00.000,170,10999719,14205,0,1750364399,13015.433659540002,-8.774122980001266,53384.43834456 2025-06-19,20:20:01.000,170,10999699,14165,0,1750364400,13015.453868470002,-8.731828199997835,53384.43834456 2025-06-19,20:20:02.000,170,10999692,14085,0,1750364401,13015.494286330002,-8.710680809999758,53384.459305920005 2025-06-19,20:20:03.000,170,10999673,14045,0,1750364402,13015.447132159992,-8.69658255000104,53384.39642184 2025-06-19,20:20:04.000,170,10999668,13925,0,1750364403,13015.440395849997,-8.68953342000168,53384.4173832 2025-06-19,20:20:05.000,170,10999671,13965,0,1750364404,13015.474077400002,-8.717729939999117,53384.40340896001 2025-06-19,20:20:06.000,170,10999634,14165,0,1750364405,13015.447132159992,-8.69658255000104,53384.39642184 2025-06-19,20:20:07.000,170,10999719,13885,0,1750364406,13015.447132159992,-8.668386029996327,53384.410396080006 2025-06-19,20:20:08.000,170,10999656,14245,0,1750364407,13015.420186919997,-8.668386029996327,53384.4173832 2025-06-19,20:20:09.000,170,10999661,14165,0,1750364408,13015.453868470002,-8.717729939999117,53384.38244760001 2025-06-19,20:20:10.000,170,10999695,14405,0,1750364409,13015.474077400002,-8.731828199997835,53384.410396080006 2025-06-19,20:20:11.000,170,10999700,14565,0,1750364410,13015.474077400002,-8.731828199997835,53384.43135744001 2025-06-19,20:20:12.000,170,10999719,14045,0,1750364411,13015.487550019992,-8.703631680000399,53384.47328016 2025-06-19,20:20:13.000,170,10999700,14245,0,1750364412,13015.487550019992,-8.682484290002321,53384.44533168 2025-06-19,20:20:14.000,170,10999724,14125,0,1750364413,13015.433659540002,-8.64018950999889,53384.45231880001 2025-06-19,20:20:15.000,170,10999675,13805,0,1750364414,13015.413450610002,-8.619042120000813,53384.47328016 2025-06-19,20:20:16.000,170,10999708,14205,0,1750364415,13015.386505369992,-8.583796469996742,53384.43834456 2025-06-19,20:20:17.000,170,10999719,14165,0,1750364416,13015.339351199997,-8.604943860002095,53384.47328016 2025-06-19,20:20:18.000,170,10999733,14205,0,1750364417,13015.332614890001,-8.527403430001868,53384.47328016 2025-06-19,20:20:19.000,170,10999737,14045,0,1750364418,13015.339351199997,-8.506256039996515,53384.47328016 2025-06-19,20:20:20.000,170,10999638,14005,0,1750364419,13015.319142269997,-8.428715609996289,53384.44533168 2025-06-19,20:20:21.000,170,10999693,13845,0,1750364420,13015.352823820002,-8.407568219998211,53384.49424152 2025-06-19,20:20:22.000,170,10999738,13885,0,1750364421,13015.339351199997,-8.351175179996062,53384.45231880001 2025-06-19,20:20:23.000,170,10999691,14085,0,1750364422,13015.393241680002,-8.330027789997985,53384.43135744001 2025-06-19,20:20:24.000,170,10999685,14125,0,1750364423,13015.426923229992,-8.266585619996476,53384.42437032 2025-06-19,20:20:25.000,170,10999698,13965,0,1750364424,13015.453868470002,-8.252487359997758,53384.459305920005 2025-06-19,20:20:26.000,170,10999719,14005,0,1750364425,13015.447132159992,-8.18904518999625,53384.48026728001 2025-06-19,20:20:27.000,170,10999729,13885,0,1750364426,13015.420186919997,-8.18199605999689,53384.49424152 2025-06-19,20:20:28.000,170,10999660,14125,0,1750364427,13015.399977989997,-8.118553889995383,53384.4872544 2025-06-19,20:20:29.000,170,10999696,13845,0,1750364428,13015.406714299992,-8.090357369997946,53384.49424152 2025-06-19,20:20:30.000,170,10999683,14005,0,1750364429,13015.413450610002,-8.069209979999869,53384.508215760005 2025-06-19,20:20:31.000,170,10999762,14045,0,1750364430,13015.346087509992,-7.977571290000924,53384.52219000001 2025-06-19,20:20:32.000,170,10999674,13805,0,1750364431,13015.319142269997,-7.977571290000924,53384.52219000001 2025-06-19,20:20:33.000,170,10999729,13965,0,1750364432,13015.339351199997,-7.970522160001565,53384.65494528 2025-06-19,20:20:34.000,170,10999698,13925,0,1750364433,13015.312405960001,-7.921178249998775,53384.58507408 2025-06-19,20:20:35.000,170,10999674,13885,0,1750364434,13015.285460719992,-7.907079990000057,53384.59904832001 2025-06-19,20:20:36.000,170,10999725,14045,0,1750364435,13015.298933339996,-7.914129119999416,53384.64795816001 2025-06-19,20:20:37.000,170,10999692,14045,0,1750364436,13015.352823820002,-7.885932600001979,53384.62000968001 2025-06-19,20:20:38.000,170,10999684,14085,0,1750364437,13015.379769059997,-7.878883469995344,53384.65494528 2025-06-19,20:20:39.000,170,10999699,13845,0,1750364438,13015.386505369992,-7.871834339995985,53384.63398392 2025-06-19,20:20:40.000,170,10999702,13845,0,1750364439,13015.379769059997,-7.871834339995985,53384.626996800005 2025-06-19,20:20:41.000,170,10999674,13885,0,1750364440,13015.426923229992,-7.864785209996626,53384.63398392 2025-06-19,20:20:42.000,170,10999685,14045,0,1750364441,13015.460604779997,-7.857736079997267,53384.65494528 2025-06-19,20:20:43.000,170,10999722,13845,0,1750364442,13015.474077400002,-7.900030860000697,53384.66891952001 2025-06-19,20:20:44.000,170,10999667,14085,0,1750364443,13015.561649429997,-7.885932600001979,53384.63398392 2025-06-19,20:20:45.000,170,10999733,14005,0,1750364444,13015.655957769988,-7.921178249998775,53384.71782936001 2025-06-19,20:20:46.000,170,10999754,13885,0,1750364445,13015.723320869998,-7.900030860000697,53384.7318036 2025-06-19,20:20:47.000,170,10999692,13725,0,1750364446,13015.783947659998,-7.9564238999955705,53384.71782936001 2025-06-19,20:20:48.000,170,10999689,13925,0,1750364447,13015.871519689994,-7.921178249998775,53384.77372632 2025-06-19,20:20:49.000,170,10999664,13565,0,1750364448,13015.911937549994,-7.942325639996852,53384.696868000006 2025-06-19,20:20:50.000,170,10999673,13885,0,1750364449,13015.972564339994,-7.935276509997493,53384.61302256 2025-06-19,20:20:51.000,170,10999671,14005,0,1750364450,13015.992773269994,-8.026915199996438,53384.578086960006 2025-06-19,20:20:52.000,170,10999749,14125,0,1750364451,13016.03992743999,-8.01281693999772,53384.54315136 2025-06-19,20:20:53.000,170,10999699,13925,0,1750364452,13016.10729054,-7.977571290000924,53384.56411272 2025-06-19,20:20:54.000,170,10999642,13925,0,1750364453,13016.12749947,-7.977571290000924,53384.59904832001 2025-06-19,20:20:55.000,170,10999674,14045,0,1750364454,13016.174653639995,-7.970522160001565,53384.59904832001 2025-06-19,20:20:56.000,170,10999715,14005,0,1750364455,13016.18812626,-7.949374769996211,53384.62000968001 2025-06-19,20:20:57.000,170,10999639,14165,0,1750364456,13016.22854412,-7.9564238999955705,53384.61302256 2025-06-19,20:20:58.000,170,10999713,14245,0,1750364457,13016.24875305,-7.914129119999416,53384.65494528 2025-06-19,20:20:59.000,170,10999689,14125,0,1750364458,13016.28243459999,-7.907079990000057,53384.626996800005 2025-06-19,20:21:00.000,170,10999670,13925,0,1750364459,13016.363270319991,-7.907079990000057,53384.65494528 2025-06-19,20:21:01.000,170,10999727,14245,0,1750364460,13016.403688179991,-7.878883469995344,53384.68988088001 2025-06-19,20:21:02.000,170,10999669,14405,0,1750364461,13016.471051280001,-7.871834339995985,53384.78071344 2025-06-19,20:21:03.000,170,10999657,14125,0,1750364462,13016.504732829992,-7.836588689999189,53384.8016748 2025-06-19,20:21:04.000,170,10999679,13725,0,1750364463,13016.585568549992,-7.801343039995118,53384.82962328 2025-06-19,20:21:05.000,170,10999695,14165,0,1750364464,13016.599041169997,-7.815441300001112,53384.794687680005 2025-06-19,20:21:06.000,170,10999715,13845,0,1750364465,13016.673140580002,-7.794293909995758,53384.81564904001 2025-06-19,20:21:07.000,170,10999646,14285,0,1750364466,13016.700085819997,-7.773146519997681,53384.83661040001 2025-06-19,20:21:08.000,170,10999691,14205,0,1750364467,13016.733767370002,-7.730851740001526,53384.85058464 2025-06-19,20:21:09.000,170,10999683,13965,0,1750364468,13016.767448919993,-7.688556959998095,53384.83661040001 2025-06-19,20:21:10.000,170,10999674,13965,0,1750364469,13016.787657849993,-7.632163919995946,53384.88552024001 2025-06-19,20:21:11.000,170,10999729,14085,0,1750364470,13016.794394160002,-7.5898691399997915,53384.892507360004 2025-06-19,20:21:12.000,170,10999666,14245,0,1750364471,13016.908911429993,-7.611016529997869,53384.92744296 2025-06-19,20:21:13.000,170,10999687,13925,0,1750364472,13016.956065599989,-7.611016529997869,53384.85757176001 2025-06-19,20:21:14.000,170,10999652,14205,0,1750364473,13016.983010839998,-7.575770880001073,53384.892507360004 2025-06-19,20:21:15.000,170,10999698,14285,0,1750364474,13017.009956079994,-7.55462348999572,53384.913468720006 2025-06-19,20:21:16.000,170,10999711,13885,0,1750364475,13016.983010839998,-7.547574359996361,53384.93443008001 2025-06-19,20:21:17.000,170,10999701,14285,0,1750364476,13016.969538219993,-7.4841321900021285,53384.99032704 2025-06-19,20:21:18.000,170,10999680,13965,0,1750364477,13016.962801909998,-7.498230450000847,53384.99032704 2025-06-19,20:21:19.000,170,10999704,14205,0,1750364478,13016.915647739988,-7.55462348999572,53385.011288400005 2025-06-19,20:21:20.000,170,10999680,13965,0,1750364479,13016.855020950003,-7.519377839998924,53385.00430128001 2025-06-19,20:21:21.000,170,10999663,13845,0,1750364480,13016.848284639993,-7.561672620002355,53384.98333992001 2025-06-19,20:21:22.000,170,10999676,14005,0,1750364481,13016.760712609997,-7.55462348999572,53385.01827552 2025-06-19,20:21:23.000,170,10999662,13845,0,1750364482,13016.686613199992,-7.526426969998283,53384.96936568 2025-06-19,20:21:24.000,170,10999691,13965,0,1750364483,13016.605777479992,-7.540525229997002,53385.06718536 2025-06-19,20:21:25.000,170,10999681,14085,0,1750364484,13016.531678070001,-7.526426969998283,53384.98333992001 2025-06-19,20:21:26.000,170,10999645,13885,0,1750364485,13016.471051280001,-7.512328709999565,53384.99731416 2025-06-19,20:21:27.000,170,10999661,14325,0,1750364486,13016.376742939996,-7.5334760999976425,53384.99032704 2025-06-19,20:21:28.000,170,10999703,14085,0,1750364487,13016.295907219996,-7.526426969998283,53385.011288400005 2025-06-19,20:21:29.000,170,10999679,13885,0,1750364488,13016.18812626,-7.568721750001714,53385.05321112001 2025-06-19,20:21:30.000,170,10999694,13805,0,1750364489,13016.10055422999,-7.575770880001073,53385.01827552 2025-06-19,20:21:31.000,170,10999694,13925,0,1750364490,13015.992773269994,-7.582820010000432,53385.060198240004 2025-06-19,20:21:32.000,170,10999674,13925,0,1750364491,13015.878255999989,-7.582820010000432,53385.12308232001 2025-06-19,20:21:33.000,170,10999720,14005,0,1750364492,13015.790683969994,-7.582820010000432,53385.06718536 2025-06-19,20:21:34.000,170,10999704,13685,0,1750364493,13015.655957769988,-7.575770880001073,53385.15103080001 2025-06-19,20:21:35.000,170,10999701,13925,0,1750364494,13015.554913120002,-7.60396739999851,53385.17199216001 2025-06-19,20:21:36.000,170,10999683,14125,0,1750364495,13015.447132159992,-7.618065659997228,53385.08814672 2025-06-19,20:21:37.000,170,10999695,14045,0,1750364496,13015.339351199997,-7.674458699999377,53385.081159600006 2025-06-19,20:21:38.000,170,10999673,14085,0,1750364497,13015.231570240001,-7.625114789996587,53385.05321112001 2025-06-19,20:21:39.000,170,10999695,14125,0,1750364498,13015.11031666,-7.6392130499953055,53385.046224 2025-06-19,20:21:40.000,170,10999686,13845,0,1750364499,13014.98906308,-7.625114789996587,53385.011288400005 2025-06-19,20:21:41.000,170,10999698,14125,0,1750364500,13014.84760057,-7.6392130499953055,53384.962378560005 2025-06-19,20:21:42.000,170,10999711,13925,0,1750364501,13014.712874369994,-7.6533113100013,53384.9763528 2025-06-19,20:21:43.000,170,10999672,14005,0,1750364502,13014.544466619998,-7.618065659997228,53385.011288400005 2025-06-19,20:21:44.000,170,10999672,13805,0,1750364503,13014.389531489993,-7.646262180001941,53384.90648160001 2025-06-19,20:21:45.000,170,10999698,14005,0,1750364504,13014.241332669997,-7.625114789996587,53384.93443008001 2025-06-19,20:21:46.000,170,10999669,13885,0,1750364505,13014.120079089997,-7.632163919995946,53384.892507360004 2025-06-19,20:21:47.000,170,10999689,13965,0,1750364506,13013.978616579996,-7.60396739999851,53384.85058464 2025-06-19,20:21:48.000,170,10999680,13885,0,1750364507,13013.837154069995,-7.55462348999572,53384.8016748 2025-06-19,20:21:49.000,170,10999714,13805,0,1750364508,13013.736109419995,-7.526426969998283,53384.75975208 2025-06-19,20:21:50.000,170,10999693,13925,0,1750364509,13013.614855839995,-7.448886539998057,53384.75276496 2025-06-19,20:21:51.000,170,10999671,14205,0,1750364510,13013.45992070999,-7.427739149999979,53384.696868000006 2025-06-19,20:21:52.000,170,10999650,13925,0,1750364511,13013.358876059989,-7.37134610999783,53384.71084224 2025-06-19,20:21:53.000,170,10999711,13885,0,1750364512,13013.237622479988,-7.322002200002316,53384.68289376 2025-06-19,20:21:54.000,170,10999683,14085,0,1750364513,13013.156786760002,-7.286756549998245,53384.63398392 2025-06-19,20:21:55.000,170,10999677,14165,0,1750364514,13013.049005799992,-7.279707419998886,53384.59904832001 2025-06-19,20:21:56.000,170,10999687,13885,0,1750364515,13012.981642699997,-7.24446177000209,53384.59904832001 2025-06-19,20:21:57.000,170,10999706,14205,0,1750364516,13012.914279600001,-7.2233143799967365,53384.53616424 2025-06-19,20:21:58.000,170,10999705,13925,0,1750364517,13012.846916499991,-7.181019600000582,53384.52219000001 2025-06-19,20:21:59.000,170,10999677,13725,0,1750364518,13012.725662919991,-7.1175774299990735,53384.50122864001 2025-06-19,20:22:00.000,170,10999694,13805,0,1750364519,13012.64482719999,-7.124626559998433,53384.42437032 2025-06-19,20:22:01.000,170,10999716,13885,0,1750364520,13012.577464099995,-7.1175774299990735,53384.47328016 2025-06-19,20:22:02.000,170,10999715,13965,0,1750364521,13012.48315575999,-7.075282649995643,53384.44533168 2025-06-19,20:22:03.000,170,10999670,13965,0,1750364522,13012.40232003999,-7.061184389996924,53384.37546048 2025-06-19,20:22:04.000,170,10999664,13845,0,1750364523,13012.308011699999,-7.047086129998206,53384.42437032 2025-06-19,20:22:05.000,170,10999680,13925,0,1750364524,13012.240648599989,-6.948398309999902,53384.43834456 2025-06-19,20:22:06.000,170,10999698,13885,0,1750364525,13012.112658709993,-6.92020178999519,53384.37546048 2025-06-19,20:22:07.000,170,10999723,13805,0,1750364526,13012.052031919993,-6.927250920001825,53384.37546048 2025-06-19,20:22:08.000,170,10999697,13965,0,1750364527,13011.950987269993,-6.913152659995831,53384.32655064 2025-06-19,20:22:09.000,170,10999684,14085,0,1750364528,13011.930778339993,-6.913152659995831,53384.31257640001 2025-06-19,20:22:10.000,170,10999687,14045,0,1750364529,13011.903833099997,-6.892005269997753,53384.28462792001 2025-06-19,20:22:11.000,170,10999727,14045,0,1750364530,13011.822997379997,-6.899054399997112,53384.21475672001 2025-06-19,20:22:12.000,170,10999722,14125,0,1750364531,13011.796052140002,-6.884956139998394,53384.20078248 2025-06-19,20:22:13.000,170,10999716,14085,0,1750364532,13011.789315829992,-6.892005269997753,53384.172834000005 2025-06-19,20:22:14.000,170,10999674,14045,0,1750364533,13011.775843210002,-6.863808750000317,53384.21475672001 2025-06-19,20:22:15.000,170,10999657,14365,0,1750364534,13011.735425350002,-6.8567596200009575,53384.172834000005 2025-06-19,20:22:16.000,170,10999695,14125,0,1750364535,13011.701743799997,-6.842661360002239,53384.13091128 2025-06-19,20:22:17.000,170,10999670,14125,0,1750364536,13011.681534869997,-6.807415709998168,53384.04007872 2025-06-19,20:22:18.000,170,10999726,14165,0,1750364537,13011.701743799997,-6.758071799995378,53384.1029628 2025-06-19,20:22:19.000,170,10999648,14005,0,1750364538,13011.668062249992,-6.807415709998168,53384.026104480006 2025-06-19,20:22:20.000,170,10999660,14045,0,1750364539,13011.634380700001,-6.7369244099973,53384.08200144 2025-06-19,20:22:21.000,170,10999672,14005,0,1750364540,13011.661325939996,-6.743973539996659,53384.054052960004 2025-06-19,20:22:22.000,170,10999630,14125,0,1750364541,13011.614171770001,-6.715777019999223,53383.99116888 2025-06-19,20:22:23.000,170,10999692,14165,0,1750364542,13011.546808669991,-6.715777019999223,53383.92129768 2025-06-19,20:22:24.000,170,10999676,14125,0,1750364543,13011.560281289996,-6.659383979997074,53384.01213024 2025-06-19,20:22:25.000,170,10999727,13965,0,1750364544,13011.587226529991,-6.659383979997074,53383.91431056 2025-06-19,20:22:26.000,170,10999690,13965,0,1750364545,13011.634380700001,-6.617089200000919,53383.93527192 2025-06-19,20:22:27.000,170,10999667,13805,0,1750364546,13011.607435459991,-6.567745289998129,53383.94225904 2025-06-19,20:22:28.000,170,10999681,14005,0,1750364547,13011.607435459991,-6.532499640001333,53383.91431056 2025-06-19,20:22:29.000,170,10999708,14165,0,1750364548,13011.580490219996,-6.440860949995113,53383.92828480001 2025-06-19,20:22:30.000,170,10999633,13805,0,1750364549,13011.567017599991,-6.3844679100002395,53383.97020752 2025-06-19,20:22:31.000,170,10999660,14245,0,1750364550,13011.580490219996,-6.292829220001295,53383.97020752 2025-06-19,20:22:32.000,170,10999664,14005,0,1750364551,13011.580490219996,-6.264632699996582,53384.005143120005 2025-06-19,20:22:33.000,170,10999678,14085,0,1750364552,13011.661325939996,-6.187092269996356,53384.01911736001 2025-06-19,20:22:34.000,170,10999672,14045,0,1750364553,13011.654589630001,-6.081355319998693,53384.054052960004 2025-06-19,20:22:35.000,170,10999675,13965,0,1750364554,13011.668062249992,-5.97561837000103,53384.04706584001 2025-06-19,20:22:36.000,170,10999683,13805,0,1750364555,13011.701743799997,-5.891028810001444,53384.08898856 2025-06-19,20:22:37.000,170,10999667,13845,0,1750364556,13011.735425350002,-5.785291859996505,53384.10994992 2025-06-19,20:22:38.000,170,10999690,14245,0,1750364557,13011.789315829992,-5.679554909998842,53384.08898856 2025-06-19,20:22:39.000,170,10999701,14245,0,1750364558,13011.735425350002,-5.587916219999897,53384.075014320006 2025-06-19,20:22:40.000,170,10999689,13925,0,1750364559,13011.796052140002,-5.510375789999671,53384.04007872 2025-06-19,20:22:41.000,170,10999668,14005,0,1750364560,13011.802788449997,-5.425786230000085,53384.17982112 2025-06-19,20:22:42.000,170,10999646,14045,0,1750364561,13011.802788449997,-5.376442319997295,53384.075014320006 2025-06-19,20:22:43.000,170,10999654,13885,0,1750364562,13011.829733689992,-5.327098410001781,53384.16584688001 2025-06-19,20:22:44.000,170,10999690,14085,0,1750364563,13011.829733689992,-5.1790666800006875,53384.15885976 2025-06-19,20:22:45.000,170,10999681,13845,0,1750364564,13011.843206309997,-5.10857537999982,53384.1029628 2025-06-19,20:22:46.000,170,10999734,14165,0,1750364565,13011.883624169997,-5.0239858200002345,53384.06802720001 2025-06-19,20:22:47.000,170,10999718,13845,0,1750364566,13011.930778339993,-4.939396260000649,53384.11693704001 2025-06-19,20:22:48.000,170,10999680,13645,0,1750364567,13011.971196199993,-4.840708440002345,53384.123924160005 2025-06-19,20:22:49.000,170,10999650,14005,0,1750364568,13011.984668819998,-4.756118879995483,53384.1378984 2025-06-19,20:22:50.000,170,10999695,13845,0,1750364569,13012.045295609998,-4.65038192999782,53384.1378984 2025-06-19,20:22:51.000,170,10999672,13885,0,1750364570,13012.119395019989,-4.565792369998235,53384.13091128 2025-06-19,20:22:52.000,170,10999678,13965,0,1750364571,13012.126131329998,-4.460055420000572,53384.11693704001 2025-06-19,20:22:53.000,170,10999685,13965,0,1750364572,13012.200230739989,-4.382514990000345,53384.1378984 2025-06-19,20:22:54.000,170,10999655,13885,0,1750364573,13012.233912289994,-4.269728909996047,53384.18680824001 2025-06-19,20:22:55.000,170,10999709,13925,0,1750364574,13012.247384909999,-4.163991959998384,53384.172834000005 2025-06-19,20:22:56.000,170,10999695,13925,0,1750364575,13012.28106645999,-4.01596022999729,53384.193795360006 2025-06-19,20:22:57.000,170,10999698,14085,0,1750364576,13012.274330149994,-3.9243215399983455,53384.1378984 2025-06-19,20:22:58.000,170,10999671,13845,0,1750364577,13012.32822063,-3.8608793699968373,53384.17982112 2025-06-19,20:22:59.000,170,10999687,13965,0,1750364578,13012.308011699999,-3.8044863300019642,53384.2776408 2025-06-19,20:23:00.000,170,10999692,13645,0,1750364579,13012.355165869994,-3.691700249997666,53384.29860216 2025-06-19,20:23:01.000,170,10999715,13885,0,1750364580,13012.355165869994,-3.6212089499967988,53384.291615040005 2025-06-19,20:23:02.000,170,10999694,14245,0,1750364581,13012.34842956,-3.5436685199965723,53384.27065368 2025-06-19,20:23:03.000,170,10999712,13565,0,1750364582,13012.30127538999,-3.4520298299976275,53384.28462792001 2025-06-19,20:23:04.000,170,10999700,14005,0,1750364583,13012.274330149994,-3.374489399997401,53384.291615040005 2025-06-19,20:23:05.000,170,10999688,13885,0,1750364584,13012.26085752999,-3.332194620001246,53384.27065368 2025-06-19,20:23:06.000,170,10999696,13725,0,1750364585,13012.247384909999,-3.212359409997589,53384.347512 2025-06-19,20:23:07.000,170,10999736,14125,0,1750364586,13012.240648599989,-3.1277698499980033,53384.340524880005 2025-06-19,20:23:08.000,170,10999654,13965,0,1750364587,13012.227175979999,-3.007934640001622,53384.31257640001 2025-06-19,20:23:09.000,170,10999695,13805,0,1750364588,13012.206967049999,-2.958590729998832,53384.361486240006 2025-06-19,20:23:10.000,170,10999684,13765,0,1750364589,13012.220439669989,-2.895148559997324,53384.33353776001 2025-06-19,20:23:11.000,170,10999690,13885,0,1750364590,13012.294539079994,-2.803509869998379,53384.28462792001 2025-06-19,20:23:12.000,170,10999695,13885,0,1750364591,13012.334956939994,-2.7753133500009426,53384.31956352 2025-06-19,20:23:13.000,170,10999680,13805,0,1750364592,13012.34842956,-2.7189203099987935,53384.2776408 2025-06-19,20:23:14.000,170,10999693,14005,0,1750364593,13012.415792659995,-2.6272816199998488,53384.28462792001 2025-06-19,20:23:15.000,170,10999652,14005,0,1750364594,13012.476419449995,-2.592035969995777,53384.22873096 2025-06-19,20:23:16.000,170,10999710,14245,0,1750364595,13012.46968314,-2.5144955399955506,53384.27065368 2025-06-19,20:23:17.000,170,10999669,13965,0,1750364596,13012.496628379995,-2.429905979995965,53384.30558928 2025-06-19,20:23:18.000,170,10999682,14085,0,1750364597,13012.53030993,-2.38761119999981,53384.291615040005 2025-06-19,20:23:19.000,170,10999730,13885,0,1750364598,13012.55051886,-2.3030216400002246,53384.26366656001 2025-06-19,20:23:20.000,170,10999690,14085,0,1750364599,13012.60440933999,-2.260726859996794,53384.21475672001 2025-06-19,20:23:21.000,170,10999731,14245,0,1750364600,13012.67177244,-2.169088169997849,53384.24969232 2025-06-19,20:23:22.000,170,10999675,14085,0,1750364601,13012.745871849991,-2.2043338200019207,53384.27065368 2025-06-19,20:23:23.000,170,10999692,14205,0,1750364602,13012.793026020001,-2.169088169997849,53384.25667944 2025-06-19,20:23:24.000,170,10999674,14125,0,1750364603,13012.833443880001,-2.126793390001694,53384.291615040005 2025-06-19,20:23:25.000,170,10999671,13885,0,1750364604,13012.921015909997,-2.0915477399976226,53384.22873096 2025-06-19,20:23:26.000,170,10999704,14045,0,1750364605,13012.954697460002,-2.056302090000827,53384.172834000005 2025-06-19,20:23:27.000,170,10999719,13845,0,1750364606,13013.015324250002,-2.014007309997396,53384.172834000005 2025-06-19,20:23:28.000,170,10999680,13845,0,1750364607,13013.049005799992,-1.9787616600006004,53384.21475672001 2025-06-19,20:23:29.000,170,10999693,14125,0,1750364608,13013.129841519993,-1.9717125300012412,53384.20078248 2025-06-19,20:23:30.000,170,10999716,14205,0,1750364609,13013.210677239993,-2.021056439996755,53384.16584688001 2025-06-19,20:23:31.000,170,10999682,13885,0,1750364610,13013.304985579998,-1.9858107899999595,53384.123924160005 2025-06-19,20:23:32.000,170,10999751,14245,0,1750364611,13013.385821299998,-1.9787616600006004,53384.1029628 2025-06-19,20:23:33.000,170,10999734,14045,0,1750364612,13013.439711779989,-1.957614269995247,53384.15187264 2025-06-19,20:23:34.000,170,10999719,13725,0,1750364613,13013.45992070999,-1.851877319997584,53384.31956352 2025-06-19,20:23:35.000,170,10999665,13885,0,1750364614,13013.439711779989,-1.8095825400014292,53384.31257640001 2025-06-19,20:23:36.000,170,10999706,13805,0,1750364615,13013.453184399994,-1.75318949999928,53384.361486240006 2025-06-19,20:23:37.000,170,10999702,13845,0,1750364616,13013.48012963999,-1.7249929800018435,53384.29860216 2025-06-19,20:23:38.000,170,10999653,13965,0,1750364617,13013.507074879999,-1.6897473299977719,53384.29860216 2025-06-19,20:23:39.000,170,10999651,13725,0,1750364618,13013.54749274,-1.7320421100012027,53384.26366656001 2025-06-19,20:23:40.000,170,10999647,14005,0,1750364619,13013.574437979994,-1.6615508100003353,53384.31956352 2025-06-19,20:23:41.000,170,10999684,14325,0,1750364620,13013.675482629995,-1.640403420002258,53384.35449912001 2025-06-19,20:23:42.000,170,10999713,14085,0,1750364621,13013.68895525,-1.6051577699981863,53384.361486240006 2025-06-19,20:23:43.000,170,10999718,13765,0,1750364622,13013.70916418,-1.5628629900020314,53384.35449912001 2025-06-19,20:23:44.000,170,10999663,14085,0,1750364623,13013.756318349995,-1.4712242999958107,53384.38244760001 2025-06-19,20:23:45.000,170,10999660,13925,0,1750364624,13013.7899999,-1.3654873499981477,53384.389434720004 2025-06-19,20:23:46.000,170,10999691,14205,0,1750364625,13013.897780859996,-1.3513890899994294,53384.4173832 2025-06-19,20:23:47.000,170,10999731,14045,0,1750364626,13013.944935029991,-1.273848659999203,53384.4173832 2025-06-19,20:23:48.000,170,10999673,14365,0,1750364627,13013.992089200001,-1.175160840000899,53384.43135744001 2025-06-19,20:23:49.000,170,10999651,13925,0,1750364628,13014.059452299996,-1.11876779999875,53384.459305920005 2025-06-19,20:23:50.000,170,10999694,14245,0,1750364629,13014.140288019997,-1.06942388999596,53384.4872544 2025-06-19,20:23:51.000,170,10999723,14165,0,1750364630,13014.173969570002,-0.9777851999970153,53384.56411272 2025-06-19,20:23:52.000,170,10999693,14205,0,1750364631,13014.227860049992,-0.9143430299955071,53384.5920612 2025-06-19,20:23:53.000,170,10999676,13925,0,1750364632,13014.207651119992,-0.857949990000634,53384.56411272 2025-06-19,20:23:54.000,170,10999651,14045,0,1750364633,13014.187442189992,-0.7733604300010484,53384.626996800005 2025-06-19,20:23:55.000,170,10999671,14085,0,1750364634,13014.221123739997,-0.7592621700023301,53384.6619324 2025-06-19,20:23:56.000,170,10999698,13885,0,1750364635,13014.227860049992,-0.7099182599995402,53384.64097104 2025-06-19,20:23:57.000,170,10999691,14085,0,1750364636,13014.261541599997,-0.6676234799961094,53384.75276496 2025-06-19,20:23:58.000,170,10999663,14125,0,1750364637,13014.281750529997,-0.6394269599986728,53384.76673920001 2025-06-19,20:23:59.000,170,10999667,13965,0,1750364638,13014.281750529997,-0.6112304400012363,53384.794687680005 2025-06-19,20:24:00.000,170,10999730,13925,0,1750364639,13014.301959459997,-0.5759847899971646,53384.794687680005 2025-06-19,20:24:01.000,170,10999729,14245,0,1750364640,13014.288486839992,-0.5759847899971646,53384.85058464 2025-06-19,20:24:02.000,170,10999662,13965,0,1750364641,13014.295223150002,-0.6112304400012363,53384.913468720006 2025-06-19,20:24:03.000,170,10999649,14125,0,1750364642,13014.335641010002,-0.5336900100010098,53384.9763528 2025-06-19,20:24:04.000,170,10999680,13845,0,1750364643,13014.376058870002,-0.5336900100010098,53384.95539144001 2025-06-19,20:24:05.000,170,10999732,13765,0,1750364644,13014.436685659988,-0.5266408800016507,53385.011288400005 2025-06-19,20:24:06.000,170,10999672,13925,0,1750364645,13014.490576139993,-0.5548373999990872,53385.03224976001 2025-06-19,20:24:07.000,170,10999681,13925,0,1750364646,13014.530993999993,-0.5407391400003689,53385.05321112001 2025-06-19,20:24:08.000,170,10999703,13725,0,1750364647,13014.591620789994,-0.5407391400003689,53385.07417248001 2025-06-19,20:24:09.000,170,10999727,14045,0,1750364648,13014.598357099989,-0.48434609999821987,53385.01827552 2025-06-19,20:24:10.000,170,10999692,13805,0,1750364649,13014.591620789994,-0.43500218999542994,53385.08814672 2025-06-19,20:24:11.000,170,10999679,13725,0,1750364650,13014.638774959989,-0.3927074099992751,53385.046224 2025-06-19,20:24:12.000,170,10999725,13885,0,1750364651,13014.665720199999,-0.3292652399977669,53385.02526264001 2025-06-19,20:24:13.000,170,10999757,14085,0,1750364652,13014.658983889989,-0.2940195900009712,53385.08814672 2025-06-19,20:24:14.000,170,10999728,14205,0,1750364653,13014.73981960999,-0.25172480999754043,53385.08814672 2025-06-19,20:24:15.000,170,10999693,13925,0,1750364654,13014.76002853999,-0.2940195900009712,53385.10910808 2025-06-19,20:24:16.000,170,10999652,13885,0,1750364655,13014.76676485,-0.2940195900009712,53385.1160952 2025-06-19,20:24:17.000,170,10999728,13925,0,1750364656,13014.773501159994,-0.2446756799981813,53385.13705656 2025-06-19,20:24:18.000,170,10999714,14045,0,1750364657,13014.71961067999,-0.23762654999882216,53385.1160952 2025-06-19,20:24:19.000,170,10999757,14005,0,1750364658,13014.632038649994,-0.25172480999754043,53385.17199216001 2025-06-19,20:24:20.000,170,10999709,13845,0,1750364659,13014.611829719994,-0.25172480999754043,53385.10910808 2025-06-19,20:24:21.000,170,10999689,14005,0,1750364660,13014.598357099989,-0.21647916000074474,53385.15801792 2025-06-19,20:24:22.000,170,10999683,14125,0,1750364661,13014.605093409999,-0.20238090000202646,53385.178979280005 2025-06-19,20:24:23.000,170,10999707,13885,0,1750364662,13014.591620789994,-0.18828263999603223,53385.23487624 2025-06-19,20:24:24.000,170,10999734,13885,0,1750364663,13014.524257689998,-0.17418437999731395,53385.22090200001 2025-06-19,20:24:25.000,170,10999700,14365,0,1750364664,13014.504048759998,-0.20238090000202646,53385.23487624 2025-06-19,20:24:26.000,170,10999653,14085,0,1750364665,13014.463630899998,-0.19533176999539137,53385.24186336001 2025-06-19,20:24:27.000,170,10999719,13925,0,1750364666,13014.335641010002,-0.16008611999859568,53385.3257088 2025-06-19,20:24:28.000,170,10999752,14245,0,1750364667,13014.254805290002,-0.16713524999795482,53385.27679896 2025-06-19,20:24:29.000,170,10999744,14245,0,1750364668,13014.140288019997,-0.16713524999795482,53385.3257088 2025-06-19,20:24:30.000,170,10999697,14085,0,1750364669,13014.039243369996,-0.15303698999923654,53385.29077320001 2025-06-19,20:24:31.000,170,10999691,14165,0,1750364670,13013.958407649996,-0.1812335099966731,53385.23487624 2025-06-19,20:24:32.000,170,10999722,13965,0,1750364671,13013.93146241,-0.23762654999882216,53385.248850480006 2025-06-19,20:24:33.000,170,10999742,14125,0,1750364672,13013.816945139995,-0.17418437999731395,53385.29077320001 2025-06-19,20:24:34.000,170,10999685,13885,0,1750364673,13013.74958204,-0.1459878599998774,53385.297760320005 2025-06-19,20:24:35.000,170,10999667,13885,0,1750364674,13013.70242786999,-0.13893873000051826,53385.3257088 2025-06-19,20:24:36.000,170,10999717,14245,0,1750364675,13013.66874632,-0.16008611999859568,53385.26981184001 2025-06-19,20:24:37.000,170,10999734,14045,0,1750364676,13013.614855839995,-0.17418437999731395,53385.31173456 2025-06-19,20:24:38.000,170,10999708,13805,0,1750364677,13013.594646909994,-0.2658230699962587,53385.14404368 2025-06-19,20:24:39.000,170,10999763,14245,0,1750364678,13013.54749274,-0.2658230699962587,53385.1160952 2025-06-19,20:24:40.000,170,10999654,14325,0,1750364679,13013.527283809999,-0.27287219999561785,53385.10910808 2025-06-19,20:24:41.000,170,10999688,13885,0,1750364680,13013.507074879999,-0.37860915000055684,53385.10910808 2025-06-19,20:24:42.000,170,10999708,14245,0,1750364681,13013.534020119994,-0.41385479999735253,53385.046224 2025-06-19,20:24:43.000,170,10999713,13885,0,1750364682,13013.513811189994,-0.46319871000014246,53385.081159600006 2025-06-19,20:24:44.000,170,10999717,13965,0,1750364683,13013.527283809999,-0.5195917500022915,53385.06718536 2025-06-19,20:24:45.000,170,10999681,14245,0,1750364684,13013.50033856999,-0.5759847899971646,53385.081159600006 2025-06-19,20:24:46.000,170,10999772,13885,0,1750364685,13013.45992070999,-0.6112304400012363,53385.09513384 2025-06-19,20:24:47.000,170,10999743,14005,0,1750364686,13013.446448089999,-0.6041813100018771,53385.16500504 2025-06-19,20:24:48.000,170,10999740,14205,0,1750364687,13013.345403439998,-0.6958200000008219,53385.08814672 2025-06-19,20:24:49.000,170,10999715,14125,0,1750364688,13013.325194509998,-0.7874586899997666,53385.060198240004 2025-06-19,20:24:50.000,170,10999716,14045,0,1750364689,13013.284776649998,-0.8438517300019157,53385.081159600006 2025-06-19,20:24:51.000,170,10999692,13925,0,1750364690,13013.264567719998,-0.9495886799995787,53385.07417248001 2025-06-19,20:24:52.000,170,10999723,14045,0,1750364691,13013.264567719998,-0.9918834599957336,53385.060198240004 2025-06-19,20:24:53.000,170,10999632,14125,0,1750364692,13013.197204620003,-1.0482764999978826,53385.06718536 2025-06-19,20:24:54.000,170,10999686,14125,0,1750364693,13013.197204620003,-1.0905712800013134,53385.03923688 2025-06-19,20:24:55.000,170,10999684,14245,0,1750364694,13013.156786760002,-1.1469643199961865,53385.01827552 2025-06-19,20:24:56.000,170,10999715,14365,0,1750364695,13013.075951040002,-1.16811171000154,53384.99731416 2025-06-19,20:24:57.000,170,10999641,14045,0,1750364696,13013.096159970002,-1.175160840000899,53384.95539144001 2025-06-19,20:24:58.000,170,10999653,13965,0,1750364697,13013.096159970002,-1.1610625800021808,53384.9763528 2025-06-19,20:24:59.000,170,10999702,14245,0,1750364698,13013.109632589993,-1.1540134499955457,53384.98333992001 2025-06-19,20:25:00.000,170,10999692,14005,0,1750364699,13013.143314139998,-1.1258169299981091,53384.9414172 2025-06-19,20:25:01.000,170,10999696,13885,0,1750364700,13013.136577830002,-1.1399151899968274,53384.92744296 2025-06-19,20:25:02.000,170,10999625,13925,0,1750364701,13013.170259379993,-1.0482764999978826,53385.03224976001 2025-06-19,20:25:03.000,170,10999707,14285,0,1750364702,13013.203940929998,-1.020079980000446,53385.13705656 2025-06-19,20:25:04.000,170,10999639,14205,0,1750364703,13013.237622479988,-1.0341782399991644,53385.081159600006 2025-06-19,20:25:05.000,170,10999668,14045,0,1750364704,13013.311721889993,-1.0341782399991644,53385.03923688 2025-06-19,20:25:06.000,170,10999701,13805,0,1750364705,13013.392557609994,-1.0341782399991644,53385.06718536 2025-06-19,20:25:07.000,170,10999651,13725,0,1750364706,13013.466657019999,-1.020079980000446,53385.1160952 2025-06-19,20:25:08.000,170,10999687,14085,0,1750364707,13013.534020119994,-1.0271291099998052,53385.15103080001 2025-06-19,20:25:09.000,170,10999697,13965,0,1750364708,13013.574437979994,-0.9918834599957336,53385.1160952 2025-06-19,20:25:10.000,170,10999677,14005,0,1750364709,13013.60138321999,-0.9425395500002196,53385.21391488 2025-06-19,20:25:11.000,170,10999675,13885,0,1750364710,13013.62832846,-0.9213921600021422,53385.1859664 2025-06-19,20:25:12.000,170,10999726,14245,0,1750364711,13013.74284572999,-0.8297534699959215,53385.27679896 2025-06-19,20:25:13.000,170,10999671,13845,0,1750364712,13013.796736209995,-0.8086060799978441,53385.178979280005 2025-06-19,20:25:14.000,170,10999679,13885,0,1750364713,13013.816945139995,-0.7663113000016892,53385.26981184001 2025-06-19,20:25:15.000,170,10999635,13965,0,1750364714,13013.90451716999,-0.752213039995695,53385.31173456 2025-06-19,20:25:16.000,170,10999762,14125,0,1750364715,13013.958407649996,-0.6746726099954685,53385.33968304001 2025-06-19,20:25:17.000,170,10999742,14005,0,1750364716,13014.032507060001,-0.6958200000008219,53385.297760320005 2025-06-19,20:25:18.000,170,10999678,13885,0,1750364717,13014.099870159996,-0.646476089998032,53385.4305156 2025-06-19,20:25:19.000,170,10999721,13805,0,1750364718,13014.214387430002,-0.6041813100018771,53385.45846408001 2025-06-19,20:25:20.000,170,10999684,14005,0,1750364719,13014.281750529997,-0.5618865299984463,53385.43750272001 2025-06-19,20:25:21.000,170,10999705,13805,0,1750364720,13014.322168389997,-0.5548373999990872,53385.47942544 2025-06-19,20:25:22.000,170,10999702,13845,0,1750364721,13014.382795179998,-0.5407391400003689,53385.52134816 2025-06-19,20:25:23.000,170,10999681,13885,0,1750364722,13014.382795179998,-0.5266408800016507,53385.49339968 2025-06-19,20:25:24.000,170,10999711,13885,0,1750364723,13014.463630899998,-0.49844435999693815,53385.53532240001 2025-06-19,20:25:25.000,170,10999706,13845,0,1750364724,13014.537730309989,-0.5054934899962973,53385.54929664 2025-06-19,20:25:26.000,170,10999674,14045,0,1750364725,13014.591620789994,-0.4491004500014242,53385.563270880004 2025-06-19,20:25:27.000,170,10999720,13965,0,1750364726,13014.658983889989,-0.44205132000206504,53385.61218072 2025-06-19,20:25:28.000,170,10999694,14245,0,1750364727,13014.726346989999,-0.385658279999916,53385.633142080005 2025-06-19,20:25:29.000,170,10999691,14005,0,1750364728,13014.76676485,-0.3715600200011977,53385.61916784 2025-06-19,20:25:30.000,170,10999722,14005,0,1750364729,13014.834127949995,-0.3222161099984078,53385.60519360001 2025-06-19,20:25:31.000,170,10999724,13845,0,1750364730,13014.92169997999,-0.2869704600016121,53385.66807768 2025-06-19,20:25:32.000,170,10999665,13725,0,1750364731,13014.96885415,-0.22352829000010388,53385.61218072 2025-06-19,20:25:33.000,170,10999652,14085,0,1750364732,13015.02274462999,-0.17418437999731395,53385.61916784 2025-06-19,20:25:34.000,170,10999605,13765,0,1750364733,13015.13052559,-0.11074220999580575,53385.66109056 2025-06-19,20:25:35.000,170,10999687,13965,0,1750364734,13015.164207139991,-0.13188960000115912,53385.71698752 2025-06-19,20:25:36.000,170,10999656,13885,0,1750364735,13015.19115238,-0.08959481999772834,53385.72397464001 2025-06-19,20:25:37.000,170,10999706,13685,0,1750364736,13015.224833929991,-0.03320177999557927,53385.76589736 2025-06-19,20:25:38.000,170,10999678,13925,0,1750364737,13015.231570240001,0.051387780004006345,53385.73794888 2025-06-19,20:25:39.000,170,10999672,14045,0,1750364738,13015.298933339996,0.06548604000272462,53385.849742800005 2025-06-19,20:25:40.000,170,10999716,13925,0,1750364739,13015.292197030001,0.15007560000231024,53385.80782008 2025-06-19,20:25:41.000,170,10999692,13965,0,1750364740,13015.251779170001,0.22056690000317758,53385.82878144 2025-06-19,20:25:42.000,170,10999738,14045,0,1750364741,13015.265251789991,0.26991080999869155,53385.919614000006 2025-06-19,20:25:43.000,170,10999704,13565,0,1750364742,13015.245042859991,0.31220559000212234,53385.87769128 2025-06-19,20:25:44.000,170,10999656,13845,0,1750364743,13015.19115238,0.4249916699991445,53385.87769128 2025-06-19,20:25:45.000,170,10999646,13965,0,1750364744,13015.177679759996,0.4672864500025753,53385.94756248 2025-06-19,20:25:46.000,170,10999727,13805,0,1750364745,13015.164207139991,0.48138471000129357,53385.91262688001 2025-06-19,20:25:47.000,170,10999711,13885,0,1750364746,13015.19115238,0.4390899299978628,53385.90563976 2025-06-19,20:25:48.000,170,10999755,13965,0,1750364747,13015.184416069991,0.5307286200040835,53385.9545496 2025-06-19,20:25:49.000,170,10999729,13965,0,1750364748,13015.19115238,0.5448268800028018,53385.94756248 2025-06-19,20:25:50.000,170,10999702,13885,0,1750364749,13015.211361310001,0.5448268800028018,53385.9545496 2025-06-19,20:25:51.000,170,10999727,13965,0,1750364750,13015.211361310001,0.6153181800036691,53385.96153672001 2025-06-19,20:25:52.000,170,10999647,13925,0,1750364751,13015.184416069991,0.6223673100030283,53385.98948520001 2025-06-19,20:25:53.000,170,10999637,13765,0,1750364752,13015.197888689996,0.6646620899991831,53385.94057536001 2025-06-19,20:25:54.000,170,10999687,13765,0,1750364753,13015.197888689996,0.6646620899991831,53386.0244208 2025-06-19,20:25:55.000,170,10999670,14045,0,1750364754,13015.238306549996,0.6717112199985422,53386.01044656001 2025-06-19,20:25:56.000,170,10999687,14005,0,1750364755,13015.224833929991,0.6999077400032547,53386.00345944 2025-06-19,20:25:57.000,170,10999668,13805,0,1750364756,13015.211361310001,0.7422025199994096,53385.97551096 2025-06-19,20:25:58.000,170,10999639,14165,0,1750364757,13015.238306549996,0.6999077400032547,53385.9545496 2025-06-19,20:25:59.000,170,10999706,14245,0,1750364758,13015.211361310001,0.7422025199994096,53385.97551096 2025-06-19,20:26:00.000,170,10999709,14125,0,1750364759,13015.19115238,0.7844973000028403,53385.89166552001 2025-06-19,20:26:01.000,170,10999682,14045,0,1750364760,13015.218097619996,0.7774481700034812,53385.99647232 2025-06-19,20:26:02.000,170,10999672,14045,0,1750364761,13015.137261899996,0.819742949999636,53385.98249808 2025-06-19,20:26:03.000,170,10999660,14245,0,1750364762,13015.11031666,0.8267920799989952,53385.98249808 2025-06-19,20:26:04.000,170,10999688,13885,0,1750364763,13015.06316248999,0.8831851200011442,53385.9545496 2025-06-19,20:26:05.000,170,10999672,14285,0,1750364764,13015.09010773,0.9184307699979399,53385.98249808 2025-06-19,20:26:06.000,170,10999715,13805,0,1750364765,13015.056426179995,0.925479900004575,53385.97551096 2025-06-19,20:26:07.000,170,10999662,14245,0,1750364766,13015.056426179995,0.9325290300039342,53386.01044656001 2025-06-19,20:26:08.000,170,10999683,14085,0,1750364767,13015.00927201,0.9466272900026524,53386.0244208 2025-06-19,20:26:09.000,170,10999674,14045,0,1750364768,13014.94864522,0.9395781600032933,53386.00345944 2025-06-19,20:26:10.000,170,10999690,14005,0,1750364769,13014.894754739995,0.9607255500013707,53386.0244208 2025-06-19,20:26:11.000,170,10999644,14205,0,1750364770,13014.80044639999,0.9536764200020116,53386.05935640001 2025-06-19,20:26:12.000,170,10999698,14245,0,1750364771,13014.733083299994,0.8831851200011442,53386.05236928 2025-06-19,20:26:13.000,170,10999662,14045,0,1750364772,13014.672456509994,0.869086860002426,53386.066343520004 2025-06-19,20:26:14.000,170,10999641,14005,0,1750364773,13014.578148169989,0.8902342500005034,53386.05236928 2025-06-19,20:26:15.000,170,10999647,14005,0,1750364774,13014.510785069993,0.8972833799998625,53386.00345944 2025-06-19,20:26:16.000,170,10999711,13925,0,1750364775,13014.423213039998,0.869086860002426,53386.094292 2025-06-19,20:26:17.000,170,10999633,14245,0,1750364776,13014.349113629993,0.8549886000037077,53386.05236928 2025-06-19,20:26:18.000,170,10999694,13845,0,1750364777,13014.275014220002,0.8549886000037077,53386.05236928 2025-06-19,20:26:19.000,170,10999664,14045,0,1750364778,13014.160496949997,0.8620377300030668,53386.05935640001 2025-06-19,20:26:20.000,170,10999672,14085,0,1750364779,13014.106606469992,0.869086860002426,53386.04538216 2025-06-19,20:26:21.000,170,10999746,14125,0,1750364780,13014.032507060001,0.8549886000037077,53386.03839504001 2025-06-19,20:26:22.000,170,10999738,14205,0,1750364781,13013.992089200001,0.8549886000037077,53386.0244208 2025-06-19,20:26:23.000,170,10999701,13925,0,1750364782,13013.88430823999,0.8620377300030668,53386.00345944 2025-06-19,20:26:24.000,170,10999654,13845,0,1750364783,13013.837154069995,0.9043325099992217,53385.98249808 2025-06-19,20:26:25.000,170,10999646,13885,0,1750364784,13013.70242786999,0.925479900004575,53385.9545496 2025-06-19,20:26:26.000,170,10999711,13885,0,1750364785,13013.594646909994,0.9607255500013707,53385.93358824 2025-06-19,20:26:27.000,170,10999679,14125,0,1750364786,13013.50033856999,0.9677746800007299,53385.91262688001 2025-06-19,20:26:28.000,170,10999600,13925,0,1750364787,13013.352139749994,0.9818729399994481,53385.90563976 2025-06-19,20:26:29.000,170,10999653,13765,0,1750364788,13013.278040339988,0.9959711999981664,53385.89166552001 2025-06-19,20:26:30.000,170,10999672,14085,0,1750364789,13013.197204620003,1.0030203300048015,53385.87769128 2025-06-19,20:26:31.000,170,10999710,13925,0,1750364790,13013.163523069998,1.031216850002238,53385.84275568001 2025-06-19,20:26:32.000,170,10999643,13925,0,1750364791,13013.109632589993,1.0523642400003155,53385.85672992 2025-06-19,20:26:33.000,170,10999648,13965,0,1750364792,13013.035533180002,1.080560759997752,53385.87070416001 2025-06-19,20:26:34.000,170,10999679,14045,0,1750364793,13012.974906390002,1.1017081500031054,53385.87070416001 2025-06-19,20:26:35.000,170,10999699,13925,0,1750364794,13012.900806979997,1.0664624999990338,53385.89166552001 2025-06-19,20:26:36.000,170,10999713,14125,0,1750364795,13012.806498639991,1.1017081500031054,53385.84275568001 2025-06-19,20:26:37.000,170,10999689,13885,0,1750364796,13012.75260816,1.1158064100018237,53385.7798716 2025-06-19,20:26:38.000,170,10999710,13765,0,1750364797,13012.7121903,1.1581011899979785,53385.80782008 2025-06-19,20:26:39.000,170,10999689,13885,0,1750364798,13012.62461826999,1.1228555400011828,53385.7798716 2025-06-19,20:26:40.000,170,10999637,13725,0,1750364799,13012.537046239995,1.1228555400011828,53385.80782008 2025-06-19,20:26:41.000,170,10999693,14005,0,1750364800,13012.476419449995,1.136953799999901,53385.77288448001 2025-06-19,20:26:42.000,170,10999744,13925,0,1750364801,13012.40905635,1.1581011899979785,53385.75891024 2025-06-19,20:26:43.000,170,10999687,13765,0,1750364802,13012.233912289994,1.1721994500039727,53385.73794888 2025-06-19,20:26:44.000,170,10999643,13845,0,1750364803,13012.173285499994,1.2144942300001276,53385.730961760004 2025-06-19,20:26:45.000,170,10999717,13725,0,1750364804,13012.092449779993,1.2497398800041992,53385.751923120006 2025-06-19,20:26:46.000,170,10999709,13885,0,1750364805,13012.058768229988,1.2497398800041992,53385.69602616001 2025-06-19,20:26:47.000,170,10999673,13925,0,1750364806,13011.950987269993,1.2708872700022766,53385.62615496001 2025-06-19,20:26:48.000,170,10999658,14165,0,1750364807,13011.870151549992,1.2779364000016358,53385.67506480001 2025-06-19,20:26:49.000,170,10999722,14045,0,1750364808,13011.796052140002,1.3272803100044257,53385.59820648 2025-06-19,20:26:50.000,170,10999681,13925,0,1750364809,13011.681534869997,1.3484277000025031,53385.61218072 2025-06-19,20:26:51.000,170,10999676,13685,0,1750364810,13011.614171770001,1.390722479998658,53385.59820648 2025-06-19,20:26:52.000,170,10999660,13845,0,1750364811,13011.526599739991,1.4753120399982436,53385.57724512001 2025-06-19,20:26:53.000,170,10999675,14125,0,1750364812,13011.459236639996,1.5599015999978292,53385.59820648 2025-06-19,20:26:54.000,170,10999615,13805,0,1750364813,13011.398609849995,1.609245510000619,53385.570258 2025-06-19,20:26:55.000,170,10999686,14245,0,1750364814,13011.337983059995,1.6797368100014864,53385.563270880004 2025-06-19,20:26:56.000,170,10999680,14125,0,1750364815,13011.22346578999,1.757277240001713,53385.47942544 2025-06-19,20:26:57.000,170,10999693,13925,0,1750364816,13011.18304792999,1.8207194100032211,53385.43750272001 2025-06-19,20:26:58.000,170,10999654,13845,0,1750364817,13011.20999317,1.8912107100040885,53385.47942544 2025-06-19,20:26:59.000,170,10999676,14285,0,1750364818,13011.176311619995,1.968751140004315,53385.465451200005 2025-06-19,20:27:00.000,170,10999648,14045,0,1750364819,13011.18978424,2.0462915700045414,53385.47942544 2025-06-19,20:27:01.000,170,10999701,14045,0,1750364820,13011.16283899999,2.081537220001337,53385.49339968 2025-06-19,20:27:02.000,170,10999692,14165,0,1750364821,13011.156102689994,2.1661267800009227,53385.47243832 2025-06-19,20:27:03.000,170,10999676,13725,0,1750364822,13011.14936638,2.2577654699998675,53385.52833528001 2025-06-19,20:27:04.000,170,10999685,13765,0,1750364823,13011.12915745,2.3000602500032983,53385.52833528001 2025-06-19,20:27:05.000,170,10999677,14165,0,1750364824,13011.18978424,2.28596199000458,53385.52134816 2025-06-19,20:27:06.000,170,10999676,14005,0,1750364825,13011.236938409995,2.3071093800026574,53385.563270880004 2025-06-19,20:27:07.000,170,10999671,13485,0,1750364826,13011.236938409995,2.3705515500041656,53385.57724512001 2025-06-19,20:27:08.000,170,10999715,13725,0,1750364827,13011.27061996,2.391698940002243,53385.584232240006 2025-06-19,20:27:09.000,170,10999687,14045,0,1750364828,13011.29082889,2.3705515500041656,53385.59121936 2025-06-19,20:27:10.000,170,10999662,13925,0,1750364829,13011.30430150999,2.4128463300003204,53385.62615496001 2025-06-19,20:27:11.000,170,10999710,14005,0,1750364830,13011.28409257999,2.4551411100037512,53385.6401292 2025-06-19,20:27:12.000,170,10999683,13805,0,1750364831,13011.30430150999,2.5115341499986243,53385.67506480001 2025-06-19,20:27:13.000,170,10999642,14245,0,1750364832,13011.30430150999,2.5749763200001325,53385.66109056 2025-06-19,20:27:14.000,170,10999639,13965,0,1750364833,13011.317774129995,2.610221970004204,53385.66807768 2025-06-19,20:27:15.000,170,10999705,14045,0,1750364834,13011.337983059995,2.701860660003149,53385.682051920005 2025-06-19,20:27:16.000,170,10999668,13885,0,1750364835,13011.378400919995,2.751204569998663,53385.66807768 2025-06-19,20:27:17.000,170,10999648,14005,0,1750364836,13011.37166461,2.856941520003602,53385.66109056 2025-06-19,20:27:18.000,170,10999667,14085,0,1750364837,13011.398609849995,2.913334559998475,53385.67506480001 2025-06-19,20:27:19.000,170,10999708,13965,0,1750364838,13011.49291819,2.976776729999983,53385.67506480001 2025-06-19,20:27:20.000,170,10999640,14045,0,1750364839,13011.546808669991,2.9979241199980606,53385.730961760004 2025-06-19,20:27:21.000,170,10999720,14085,0,1750364840,13011.600699149996,3.0966119400036405,53385.70301328001 2025-06-19,20:27:22.000,170,10999710,13765,0,1750364841,13011.641117009996,3.1530049799985136,53385.72397464001 2025-06-19,20:27:23.000,170,10999673,13845,0,1750364842,13011.681534869997,3.1952997600019444,53385.74493600001 2025-06-19,20:27:24.000,170,10999658,13925,0,1750364843,13011.715216420002,3.2446436700047343,53385.633142080005 2025-06-19,20:27:25.000,170,10999669,13885,0,1750364844,13011.721952729997,3.27988932000153,53385.66109056 2025-06-19,20:27:26.000,170,10999713,14165,0,1750364845,13011.735425350002,3.32923323000432,53385.64711632 2025-06-19,20:27:27.000,170,10999699,14205,0,1750364846,13011.755634280002,3.343331490003038,53385.67506480001 2025-06-19,20:27:28.000,170,10999712,13925,0,1750364847,13011.769106899992,3.378577139999834,53385.71698752 2025-06-19,20:27:29.000,170,10999710,13965,0,1750364848,13011.789315829992,3.434970180001983,53385.67506480001 2025-06-19,20:27:30.000,170,10999669,13965,0,1750364849,13011.796052140002,3.4490684400007012,53385.71698752 2025-06-19,20:27:31.000,170,10999719,14085,0,1750364850,13011.809524759992,3.5689036500043585,53385.73794888 2025-06-19,20:27:32.000,170,10999642,13925,0,1750364851,13011.863415239997,3.604149300001154,53385.71698752 2025-06-19,20:27:33.000,170,10999667,13965,0,1750364852,13011.890360479993,3.6746406000020215,53385.76589736 2025-06-19,20:27:34.000,170,10999668,14205,0,1750364853,13011.944250959998,3.7239845100048115,53385.79384584001 2025-06-19,20:27:35.000,170,10999642,14085,0,1750364854,13012.052031919993,3.7803775499996846,53385.82878144 2025-06-19,20:27:36.000,170,10999756,13805,0,1750364855,13012.119395019989,3.8367705900018336,53385.80782008 2025-06-19,20:27:37.000,170,10999617,14005,0,1750364856,13012.233912289994,3.8720162399986293,53385.79384584001 2025-06-19,20:27:38.000,170,10999648,14165,0,1750364857,13012.30127538999,3.9354584100001375,53385.80782008 2025-06-19,20:27:39.000,170,10999679,13885,0,1750364858,13012.36190217999,3.9918514500022866,53385.82878144 2025-06-19,20:27:40.000,170,10999686,13885,0,1750364859,13012.40905635,4.062342750003154,53385.800832960005 2025-06-19,20:27:41.000,170,10999711,14045,0,1750364860,13012.46968314,4.111686659998668,53385.800832960005 2025-06-19,20:27:42.000,170,10999687,14085,0,1750364861,13012.55051886,4.111686659998668,53385.78685872 2025-06-19,20:27:43.000,170,10999625,13925,0,1750364862,13012.638090889996,4.132834050004021,53385.75891024 2025-06-19,20:27:44.000,170,10999657,13885,0,1750364863,13012.779553399996,4.1469323100027395,53385.78685872 2025-06-19,20:27:45.000,170,10999705,13685,0,1750364864,13012.853652810001,4.153981440002099,53385.82179432001 2025-06-19,20:27:46.000,170,10999728,13965,0,1750364865,13012.968170079992,4.1962762199982535,53385.84275568001 2025-06-19,20:27:47.000,170,10999684,13565,0,1750364866,13013.028796869992,4.203325350004889,53385.91262688001 2025-06-19,20:27:48.000,170,10999694,13765,0,1750364867,13013.062478419997,4.27381664999848,53385.89166552001 2025-06-19,20:27:49.000,170,10999690,13965,0,1750364868,13013.143314139998,4.330209690000629,53385.90563976 2025-06-19,20:27:50.000,170,10999740,13805,0,1750364869,13013.224149859998,4.386602730002778,53385.94756248 2025-06-19,20:27:51.000,170,10999718,14085,0,1750364870,13013.298249269988,4.379553600003419,53385.9545496 2025-06-19,20:27:52.000,170,10999692,13725,0,1750364871,13013.406030229999,4.400700990001496,53385.98948520001 2025-06-19,20:27:53.000,170,10999724,13925,0,1750364872,13013.56096535999,4.464143160003005,53386.087304880006 2025-06-19,20:27:54.000,170,10999690,13965,0,1750364873,13013.675482629995,4.513487069998519,53385.98249808 2025-06-19,20:27:55.000,170,10999618,13965,0,1750364874,13013.736109419995,4.591027499998745,53386.05236928 2025-06-19,20:27:56.000,170,10999700,14005,0,1750364875,13013.86409930999,4.675617059998331,53386.0244208 2025-06-19,20:27:57.000,170,10999652,13725,0,1750364876,13013.965143959991,4.753157489998557,53386.094292 2025-06-19,20:27:58.000,170,10999630,13685,0,1750364877,13014.099870159996,4.802501400001347,53386.17813744001 2025-06-19,20:27:59.000,170,10999685,13885,0,1750364878,13014.200914809997,4.865943570002855,53386.19909880001 2025-06-19,20:28:00.000,170,10999684,14205,0,1750364879,13014.382795179998,4.922336609997728,53386.21307304 2025-06-19,20:28:01.000,170,10999707,14045,0,1750364880,13014.497312449988,5.00692617000459,53386.28993136 2025-06-19,20:28:02.000,170,10999670,13765,0,1750364881,13014.672456509994,5.028073560002667,53386.352815440005 2025-06-19,20:28:03.000,170,10999669,14285,0,1750364882,13014.78697378,5.0351226900020265,53386.39473816001 2025-06-19,20:28:04.000,170,10999693,14005,0,1750364883,13014.90822736,5.084466600004816,53386.42967376 2025-06-19,20:28:05.000,170,10999673,13965,0,1750364884,13015.09010773,5.126761380000971,53386.42967376 2025-06-19,20:28:06.000,170,10999687,13925,0,1750364885,13015.204624999991,5.154957899998408,53386.46460936001 2025-06-19,20:28:07.000,170,10999708,14005,0,1750364886,13015.332614890001,5.169056160004402,53386.53448056001 2025-06-19,20:28:08.000,170,10999719,13925,0,1750364887,13015.507758949992,5.2465965900046285,53386.54146768001 2025-06-19,20:28:09.000,170,10999677,13845,0,1750364888,13015.689639319993,5.267743980002706,53386.5484548 2025-06-19,20:28:10.000,170,10999697,13765,0,1750364889,13015.837838139989,5.288891370000783,53386.61133888001 2025-06-19,20:28:11.000,170,10999673,14125,0,1750364890,13015.972564339994,5.345284410002932,53386.6532616 2025-06-19,20:28:12.000,170,10999671,13965,0,1750364891,13016.053400059995,5.408726580004441,53386.688197200005 2025-06-19,20:28:13.000,170,10999640,14045,0,1750364892,13016.16791733,5.373480930000369,53386.758068400006 2025-06-19,20:28:14.000,170,10999692,14565,0,1750364893,13016.255489359995,5.387579189999087,53386.8628752 2025-06-19,20:28:15.000,170,10999692,14125,0,1750364894,13016.356534009996,5.36643180000101,53386.8628752 2025-06-19,20:28:16.000,170,10999751,13805,0,1750364895,13016.444106039991,5.31708788999822,53386.98165624 2025-06-19,20:28:17.000,170,10999691,13965,0,1750364896,13016.545150689992,5.338235280003573,53386.98864336 2025-06-19,20:28:18.000,170,10999664,13845,0,1750364897,13016.659667959997,5.324137020004855,53387.04454032001 2025-06-19,20:28:19.000,170,10999645,14005,0,1750364898,13016.740503679997,5.2959405000001425,53387.06550168001 2025-06-19,20:28:20.000,170,10999684,13885,0,1750364899,13016.814603090002,5.274793110002065,53387.093450160006 2025-06-19,20:28:21.000,170,10999734,13885,0,1750364900,13016.881966189998,5.267743980002706,53387.13537288001 2025-06-19,20:28:22.000,170,10999682,14085,0,1750364901,13017.043637629999,5.267743980002706,53387.17030848 2025-06-19,20:28:23.000,170,10999730,14165,0,1750364902,13017.131209659994,5.274793110002065,53387.20524408001 2025-06-19,20:28:24.000,170,10999722,14245,0,1750364903,13017.24572693,5.31708788999822,53387.21223120001 2025-06-19,20:28:25.000,170,10999665,14045,0,1750364904,13017.373716819995,5.310038759998861,53387.1772956 2025-06-19,20:28:26.000,170,10999710,14165,0,1750364905,13017.50170670999,5.302989629999502,53387.33799936 2025-06-19,20:28:27.000,170,10999702,14005,0,1750364906,13017.6296966,5.352333540002292,53387.37293496001 2025-06-19,20:28:28.000,170,10999652,13925,0,1750364907,13017.683587079991,5.4157757100038,53387.40088344001 2025-06-19,20:28:29.000,170,10999658,14005,0,1750364908,13017.777895419997,5.479217879998032,53387.37992208001 2025-06-19,20:28:30.000,170,10999680,14165,0,1750364909,13017.825049589992,5.479217879998032,53387.44979328001 2025-06-19,20:28:31.000,170,10999703,14045,0,1750364910,13017.818313279997,5.535610920000181,53387.44979328001 2025-06-19,20:28:32.000,170,10999659,14165,0,1750364911,13017.878940069997,5.563807440004894,53387.477741760005 2025-06-19,20:28:33.000,170,10999666,13885,0,1750364912,13017.939566859997,5.563807440004894,53387.50569024 2025-06-19,20:28:34.000,170,10999680,14005,0,1750364913,13018.060820439998,5.5567583099982585,53387.575561440004 2025-06-19,20:28:35.000,170,10999660,14245,0,1750364914,13018.155128779988,5.563807440004894,53387.61748416001 2025-06-19,20:28:36.000,170,10999703,14125,0,1750364915,13018.242700809998,5.54266004999954,53387.645432640005 2025-06-19,20:28:37.000,170,10999672,14125,0,1750364916,13018.323536529999,5.54266004999954,53387.65241976 2025-06-19,20:28:38.000,170,10999672,13885,0,1750364917,13018.384163319999,5.5567583099982585,53387.694342480005 2025-06-19,20:28:39.000,170,10999639,14085,0,1750364918,13018.384163319999,5.59200396000233,53387.72927808 2025-06-19,20:28:40.000,170,10999698,13965,0,1750364919,13018.39763593999,5.563807440004894,53387.68036824 2025-06-19,20:28:41.000,170,10999708,13965,0,1750364920,13018.41784486999,5.577905700003612,53387.7013296 2025-06-19,20:28:42.000,170,10999696,14445,0,1750364921,13018.390899629994,5.570856570004253,53387.71530384001 2025-06-19,20:28:43.000,170,10999698,13925,0,1750364922,13018.411108559994,5.535610920000181,53387.79914928 2025-06-19,20:28:44.000,170,10999688,14125,0,1750364923,13018.41784486999,5.514463530002104,53387.79216216 2025-06-19,20:28:45.000,170,10999685,13565,0,1750364924,13018.411108559994,5.493316140004026,53387.80613640001 2025-06-19,20:28:46.000,170,10999624,13925,0,1750364925,13018.42458118,5.465119619999314,53387.83408488001 2025-06-19,20:28:47.000,170,10999638,14165,0,1750364926,13018.39763593999,5.394628319998446,53387.83408488001 2025-06-19,20:28:48.000,170,10999685,14045,0,1750364927,13018.431317489994,5.359382670001651,53387.82011064 2025-06-19,20:28:49.000,170,10999668,14165,0,1750364928,13018.491944279995,5.359382670001651,53387.80613640001 2025-06-19,20:28:50.000,170,10999711,14085,0,1750364929,13018.471735349995,5.267743980002706,53387.86902048 2025-06-19,20:28:51.000,170,10999634,13845,0,1750364930,13018.532362139995,5.232498329998634,53387.862033360005 2025-06-19,20:28:52.000,170,10999677,13925,0,1750364931,13018.592988929995,5.18315442000312,53387.876007599996 2025-06-19,20:28:53.000,170,10999712,14005,0,1750364932,13018.61993416999,5.1408596399996895,53387.86902048 2025-06-19,20:28:54.000,170,10999632,14045,0,1750364933,13018.653615719995,5.084466600004816,53387.876007599996 2025-06-19,20:28:55.000,170,10999709,14245,0,1750364934,13018.694033579995,5.021024430003308,53387.89696896 2025-06-19,20:28:56.000,170,10999761,14085,0,1750364935,13018.754660369996,4.936434870003723,53387.9458788 2025-06-19,20:28:57.000,170,10999657,13885,0,1750364936,13018.774869299996,4.830697919998784,53387.92491744001 2025-06-19,20:28:58.000,170,10999691,13925,0,1750364937,13018.848968710001,4.724960970001121,53388.01575 2025-06-19,20:28:59.000,170,10999718,13885,0,1750364938,13018.923068119992,4.612174890004098,53388.01575 2025-06-19,20:29:00.000,170,10999684,14005,0,1750364939,13018.983694909992,4.435946639998292,53387.99478864 2025-06-19,20:29:01.000,170,10999652,14005,0,1750364940,13019.024112769992,4.316111430001911,53388.03671136 2025-06-19,20:29:02.000,170,10999676,13805,0,1750364941,13019.057794319997,4.210374480004248,53387.98780152 2025-06-19,20:29:03.000,170,10999659,13805,0,1750364942,13019.091475870002,4.048244490004436,53387.95286592001 2025-06-19,20:29:04.000,170,10999664,13965,0,1750364943,13019.158838969997,3.9425075399994967,53387.97382728001 2025-06-19,20:29:05.000,170,10999693,13845,0,1750364944,13019.192520520002,3.8367705900018336,53387.95286592001 2025-06-19,20:29:06.000,170,10999673,14165,0,1750364945,13019.205993139993,3.6746406000020215,53387.98780152 2025-06-19,20:29:07.000,170,10999704,14045,0,1750364946,13019.239674689998,3.5830019100030768,53388.05767272 2025-06-19,20:29:08.000,170,10999669,13845,0,1750364947,13019.239674689998,3.4702158299987786,53388.078634080004 2025-06-19,20:29:09.000,170,10999648,14005,0,1750364948,13019.286828859993,3.322184099997685,53387.980814400005 2025-06-19,20:29:10.000,170,10999690,14325,0,1750364949,13019.266619929993,3.3151349699983257,53388.1554924 2025-06-19,20:29:11.000,170,10999675,13885,0,1750364950,13019.259883619998,3.286938450000889,53388.16946664001 2025-06-19,20:29:12.000,170,10999726,13725,0,1750364951,13019.239674689998,3.216447150000022,53388.16247952 2025-06-19,20:29:13.000,170,10999647,14165,0,1750364952,13019.199256829997,3.2516928000040934,53388.1554924 2025-06-19,20:29:14.000,170,10999688,13725,0,1750364953,13019.152102660002,3.2023488900013035,53388.148505280005 2025-06-19,20:29:15.000,170,10999702,14285,0,1750364954,13019.057794319997,3.181201500003226,53388.13453104 2025-06-19,20:29:16.000,170,10999679,14245,0,1750364955,13019.044321699992,3.1459558499991545,53388.16946664001 2025-06-19,20:29:17.000,170,10999694,14045,0,1750364956,13019.044321699992,3.1882506300025852,53388.211389359996 2025-06-19,20:29:18.000,170,10999675,14085,0,1750364957,13019.030849080002,3.2023488900013035,53388.211389359996 2025-06-19,20:29:19.000,170,10999726,14045,0,1750364958,13018.997167529997,3.1600541099978727,53388.17645376 2025-06-19,20:29:20.000,170,10999681,14245,0,1750364959,13018.997167529997,3.1882506300025852,53388.2952348 2025-06-19,20:29:21.000,170,10999688,14205,0,1750364960,13018.936540739996,3.1600541099978727,53388.30920904001 2025-06-19,20:29:22.000,170,10999702,14045,0,1750364961,13018.976958599997,3.1600541099978727,53388.35811888001 2025-06-19,20:29:23.000,170,10999681,14165,0,1750364962,13018.923068119992,3.167103240004508,53388.365106000005 2025-06-19,20:29:24.000,170,10999689,13725,0,1750364963,13018.862441329991,3.216447150000022,53388.37209312 2025-06-19,20:29:25.000,170,10999698,13965,0,1750364964,13018.781605609991,3.23054540999874,53388.4000416 2025-06-19,20:29:26.000,170,10999667,13845,0,1750364965,13018.7075062,3.272840190002171,53388.45593856001 2025-06-19,20:29:27.000,170,10999702,13925,0,1750364966,13018.59972523999,3.2446436700047343,53388.42799008001 2025-06-19,20:29:28.000,170,10999673,13805,0,1750364967,13018.47847165999,3.223496279999381,53388.434977200006 2025-06-19,20:29:29.000,170,10999682,14165,0,1750364968,13018.41784486999,3.2657910600028117,53388.379080239996 2025-06-19,20:29:30.000,170,10999681,13845,0,1750364969,13018.350481769994,3.2657910600028117,53388.45593856001 2025-06-19,20:29:31.000,170,10999680,13965,0,1750364970,13018.323536529999,3.2939875800002483,53388.434977200006 2025-06-19,20:29:32.000,170,10999688,13725,0,1750364971,13018.363954389999,3.2939875800002483,53388.38606736001 2025-06-19,20:29:33.000,170,10999682,13925,0,1750364972,13018.39763593999,3.272840190002171,53388.37209312 2025-06-19,20:29:34.000,170,10999692,14045,0,1750364973,13018.451526419994,3.322184099997685,53388.34414464 2025-06-19,20:29:35.000,170,10999704,14045,0,1750364974,13018.5054169,3.27988932000153,53388.316196160005 2025-06-19,20:29:36.000,170,10999688,13845,0,1750364975,13018.633406789995,3.2587419300034526,53388.30222192 2025-06-19,20:29:37.000,170,10999687,14005,0,1750364976,13018.754660369996,3.23054540999874,53388.365106000005 2025-06-19,20:29:38.000,170,10999657,14085,0,1750364977,13018.78834192,3.2023488900013035,53388.316196160005 2025-06-19,20:29:39.000,170,10999678,13805,0,1750364978,13018.822023469991,3.216447150000022,53388.34414464 2025-06-19,20:29:40.000,170,10999723,14325,0,1750364979,13018.822023469991,3.2446436700047343,53388.32318328 2025-06-19,20:29:41.000,170,10999671,13925,0,1750364980,13018.82875978,3.2939875800002483,53388.32318328 2025-06-19,20:29:42.000,170,10999675,14245,0,1750364981,13018.862441329991,3.336282360003679,53388.30920904001 2025-06-19,20:29:43.000,170,10999719,13925,0,1750364982,13018.869177640001,3.3080858399989665,53388.35113176 2025-06-19,20:29:44.000,170,10999690,14045,0,1750364983,13018.869177640001,3.286938450000889,53388.379080239996 2025-06-19,20:29:45.000,170,10999645,14005,0,1750364984,13018.936540739996,3.3080858399989665,53388.35113176 2025-06-19,20:29:46.000,170,10999659,14245,0,1750364985,13018.936540739996,3.3080858399989665,53388.32318328 2025-06-19,20:29:47.000,170,10999667,13725,0,1750364986,13018.956749669996,3.343331490003038,53388.26029920001 2025-06-19,20:29:48.000,170,10999652,14125,0,1750364987,13018.902859189991,3.434970180001983,53388.28126056 2025-06-19,20:29:49.000,170,10999662,13885,0,1750364988,13018.902859189991,3.5618545199977234,53388.28824768001 2025-06-19,20:29:50.000,170,10999628,14245,0,1750364989,13018.855705019996,3.68873886000074,53388.28824768001 2025-06-19,20:29:51.000,170,10999661,13845,0,1750364990,13018.882650259991,3.7803775499996846,53388.365106000005 2025-06-19,20:29:52.000,170,10999715,13965,0,1750364991,13018.842232399991,3.949556669998856,53388.30920904001 2025-06-19,20:29:53.000,170,10999693,13885,0,1750364992,13018.889386570001,3.9918514500022866,53388.379080239996 2025-06-19,20:29:54.000,170,10999676,14005,0,1750364993,13018.882650259991,4.0905392700005905,53388.4000416 2025-06-19,20:29:55.000,170,10999676,14245,0,1750364994,13018.882650259991,4.13988318000338,53388.44196432 2025-06-19,20:29:56.000,170,10999697,14245,0,1750364995,13018.835496089996,4.210374480004248,53388.50484840001 2025-06-19,20:29:57.000,170,10999669,14205,0,1750364996,13018.774869299996,4.280865779997839,53388.49786128 2025-06-19,20:29:58.000,170,10999713,13845,0,1750364997,13018.74792406,4.37250447000406,53388.532796880005 2025-06-19,20:29:59.000,170,10999648,13845,0,1750364998,13018.72771513,4.379553600003419,53388.56074536 2025-06-19,20:30:00.000,170,10999701,13845,0,1750364999,13018.781605609991,4.386602730002778,53388.56773248 2025-06-19,20:30:01.000,170,10999690,14245,0,1750365000,13018.76139667999,4.421848379999574,53388.55375824001 2025-06-19,20:30:02.000,170,10999656,14085,0,1750365001,13018.74792406,4.421848379999574,53388.51183552 2025-06-19,20:30:03.000,170,10999636,14325,0,1750365002,13018.74792406,4.450044900004286,53388.49786128 2025-06-19,20:30:04.000,170,10999656,14245,0,1750365003,13018.70076988999,4.492339680000441,53388.546771119996 2025-06-19,20:30:05.000,170,10999679,14045,0,1750365004,13018.673824649995,4.555781850001949,53388.483887040005 2025-06-19,20:30:06.000,170,10999678,14125,0,1750365005,13018.673824649995,4.569880110000668,53388.539784 2025-06-19,20:30:07.000,170,10999687,13885,0,1750365006,13018.673824649995,4.605125760004739,53388.63760368 2025-06-19,20:30:08.000,170,10999672,13925,0,1750365007,13018.694033579995,4.633322280002176,53388.65856504 2025-06-19,20:30:09.000,170,10999701,14085,0,1750365008,13018.653615719995,4.612174890004098,53388.714461999996 2025-06-19,20:30:10.000,170,10999673,14005,0,1750365009,13018.653615719995,4.612174890004098,53388.74241048001 2025-06-19,20:30:11.000,170,10999683,13525,0,1750365010,13018.54583476,4.640371410001535,53388.69350064001 2025-06-19,20:30:12.000,170,10999745,13885,0,1750365011,13018.5054169,4.626273150002817,53388.70747488 2025-06-19,20:30:13.000,170,10999698,14085,0,1750365012,13018.451526419994,4.640371410001535,53388.70747488 2025-06-19,20:30:14.000,170,10999637,14165,0,1750365013,13018.41784486999,4.661518799999612,53388.7843332 2025-06-19,20:30:15.000,170,10999673,14005,0,1750365014,13018.350481769994,4.647420540000894,53388.75638472 2025-06-19,20:30:16.000,170,10999690,13925,0,1750365015,13018.276382359989,4.633322280002176,53388.749397600004 2025-06-19,20:30:17.000,170,10999651,14005,0,1750365016,13018.269646049994,4.703813580003043,53388.73542336 2025-06-19,20:30:18.000,170,10999654,13925,0,1750365017,13018.235964499989,4.739059229999839,53388.76337184001 2025-06-19,20:30:19.000,170,10999669,13925,0,1750365018,13018.242700809998,4.78135401000327,53388.770358960006 2025-06-19,20:30:20.000,170,10999666,14045,0,1750365019,13018.235964499989,4.788403140002629,53388.76337184001 2025-06-19,20:30:21.000,170,10999654,13965,0,1750365020,13018.229228189994,4.887090960000933,53388.72144912001 2025-06-19,20:30:22.000,170,10999682,13885,0,1750365021,13018.242700809998,4.9293857400043635,53388.749397600004 2025-06-19,20:30:23.000,170,10999714,14045,0,1750365022,13018.296591289989,4.964631390001159,53388.73542336 2025-06-19,20:30:24.000,170,10999637,13965,0,1750365023,13018.330272839994,5.056270080000104,53388.749397600004 2025-06-19,20:30:25.000,170,10999650,13965,0,1750365024,13018.411108559994,5.13381051000033,53388.75638472 2025-06-19,20:30:26.000,170,10999663,13925,0,1750365025,13018.45826272999,5.211350940000557,53388.72843624 2025-06-19,20:30:27.000,170,10999689,14005,0,1750365026,13018.43805379999,5.281842240001424,53388.770358960006 2025-06-19,20:30:28.000,170,10999654,14005,0,1750365027,13018.42458118,5.36643180000101,53388.73542336 2025-06-19,20:30:29.000,170,10999666,14125,0,1750365028,13018.42458118,5.4510213600005955,53388.77734608 2025-06-19,20:30:30.000,170,10999707,13885,0,1750365029,13018.411108559994,5.479217879998032,53388.7843332 2025-06-19,20:30:31.000,170,10999640,13565,0,1750365030,13018.343745459999,5.570856570004253,53388.81228168001 2025-06-19,20:30:32.000,170,10999678,14165,0,1750365031,13018.31680021999,5.570856570004253,53388.749397600004 2025-06-19,20:30:33.000,170,10999638,14245,0,1750365032,13018.249437119994,5.627249609999126,53388.76337184001 2025-06-19,20:30:34.000,170,10999650,14045,0,1750365033,13018.155128779988,5.6131513500004075,53388.79830744 2025-06-19,20:30:35.000,170,10999685,13925,0,1750365034,13018.101238299998,5.6131513500004075,53388.81228168001 2025-06-19,20:30:36.000,170,10999678,14005,0,1750365035,13018.081029369998,5.620200479999767,53388.819268800005 2025-06-19,20:30:37.000,170,10999682,14005,0,1750365036,13018.074293059988,5.563807440004894,53388.82625592 2025-06-19,20:30:38.000,170,10999670,14005,0,1750365037,13018.027138889993,5.521512660001463,53388.79830744 2025-06-19,20:30:39.000,170,10999654,13885,0,1750365038,13017.973248410002,5.465119619999314,53388.79830744 2025-06-19,20:30:40.000,170,10999707,13885,0,1750365039,13017.932830550002,5.4157757100038,53388.75638472 2025-06-19,20:30:41.000,170,10999639,14005,0,1750365040,13017.818313279997,5.380530059999728,53388.77734608 2025-06-19,20:30:42.000,170,10999697,13765,0,1750365041,13017.764422799992,5.373480930000369,53388.79132032001 2025-06-19,20:30:43.000,170,10999652,13885,0,1750365042,13017.690323390001,5.31708788999822,53388.76337184001 2025-06-19,20:30:44.000,170,10999680,13965,0,1750365043,13017.663378149991,5.267743980002706,53388.76337184001 2025-06-19,20:30:45.000,170,10999684,13845,0,1750365044,13017.710532320001,5.218400069999916,53388.72843624 2025-06-19,20:30:46.000,170,10999688,13925,0,1750365045,13017.744213869992,5.119712250001612,53388.7843332 2025-06-19,20:30:47.000,170,10999642,13925,0,1750365046,13017.818313279997,5.056270080000104,53388.73542336 2025-06-19,20:30:48.000,170,10999665,14085,0,1750365047,13017.818313279997,5.028073560002667,53388.80529456 2025-06-19,20:30:49.000,170,10999675,13725,0,1750365048,13017.851994830002,4.971680520000518,53388.77734608 2025-06-19,20:30:50.000,170,10999682,14005,0,1750365049,13017.798104349997,4.915287479998369,53388.81228168001 2025-06-19,20:30:51.000,170,10999661,13805,0,1750365050,13017.737477559996,4.851845310004137,53388.79132032001 2025-06-19,20:30:52.000,170,10999638,13885,0,1750365051,13017.676850769996,4.858894440003496,53388.819268800005 2025-06-19,20:30:53.000,170,10999670,13805,0,1750365052,13017.622960289991,4.795452270001988,53388.82625592 2025-06-19,20:30:54.000,170,10999661,13805,0,1750365053,13017.44781623,4.802501400001347,53388.77734608 2025-06-19,20:30:55.000,170,10999701,14045,0,1750365054,13017.30635372,4.8236487899994245,53388.79132032001 2025-06-19,20:30:56.000,170,10999684,14125,0,1750365055,13017.164891209999,4.68266618999769,53388.73542336 2025-06-19,20:30:57.000,170,10999723,13765,0,1750365056,13017.036901319989,4.689715320004325,53388.72144912001 2025-06-19,20:30:58.000,170,10999678,13925,0,1750365057,13016.908911429993,4.68266618999769,53388.70747488 2025-06-19,20:30:59.000,170,10999693,13845,0,1750365058,13016.807866779993,4.598076629998104,53388.64459080001 2025-06-19,20:31:00.000,170,10999676,13965,0,1750365059,13016.753976300002,4.450044900004286,53388.59568096001 2025-06-19,20:31:01.000,170,10999659,13965,0,1750365060,13016.767448919993,4.337258819999988,53388.6096552 2025-06-19,20:31:02.000,170,10999704,13965,0,1750365061,13016.727031059992,4.280865779997839,53388.581706720004 2025-06-19,20:31:03.000,170,10999678,13765,0,1750365062,13016.693349510002,4.182177959999535,53388.55375824001 2025-06-19,20:31:04.000,170,10999703,13725,0,1750365063,13016.727031059992,4.069391880002513,53388.58869384 2025-06-19,20:31:05.000,170,10999658,13885,0,1750365064,13016.733767370002,3.9425075399994967,53388.59568096001 2025-06-19,20:31:06.000,170,10999654,13925,0,1750365065,13016.720294749997,3.794475809998403,53388.602668080006 2025-06-19,20:31:07.000,170,10999654,13725,0,1750365066,13016.700085819997,3.6605423400033033,53388.602668080006 2025-06-19,20:31:08.000,170,10999701,13725,0,1750365067,13016.659667959997,3.5266088700009277,53388.56773248 2025-06-19,20:31:09.000,170,10999736,14165,0,1750365068,13016.612513790002,3.4138227900039055,53388.56773248 2025-06-19,20:31:10.000,170,10999696,13965,0,1750365069,13016.619250099997,3.343331490003038,53388.581706720004 2025-06-19,20:31:11.000,170,10999671,13925,0,1750365070,13016.524941759992,3.322184099997685,53388.57471960001 2025-06-19,20:31:12.000,170,10999696,13805,0,1750365071,13016.471051280001,3.3080858399989665,53388.51183552 2025-06-19,20:31:13.000,170,10999696,13965,0,1750365072,13016.417160799996,3.2939875800002483,53388.539784 2025-06-19,20:31:14.000,170,10999714,13965,0,1750365073,13016.363270319991,3.32923323000432,53388.56074536 2025-06-19,20:31:15.000,170,10999689,14005,0,1750365074,13016.28917091,3.286938450000889,53388.51183552 2025-06-19,20:31:16.000,170,10999692,13725,0,1750365075,13016.255489359995,3.2939875800002483,53388.532796880005 2025-06-19,20:31:17.000,170,10999705,13885,0,1750365076,13016.18812626,3.3010367099996074,53388.55375824001 2025-06-19,20:31:18.000,170,10999674,13685,0,1750365077,13016.08034529999,3.343331490003038,53388.546771119996 2025-06-19,20:31:19.000,170,10999719,14005,0,1750365078,13015.95909171999,3.3503806200023973,53388.532796880005 2025-06-19,20:31:20.000,170,10999704,13965,0,1750365079,13015.858047069989,3.3715280100004748,53388.56074536 2025-06-19,20:31:21.000,170,10999663,13925,0,1750365080,13015.770475039993,3.3715280100004748,53388.6096552 2025-06-19,20:31:22.000,170,10999688,13885,0,1750365081,13015.676166699988,3.3644788800011156,53388.58869384 2025-06-19,20:31:23.000,170,10999670,14085,0,1750365082,13015.622276219998,3.3503806200023973,53388.55375824001 2025-06-19,20:31:24.000,170,10999711,13965,0,1750365083,13015.514495260002,3.336282360003679,53388.55375824001 2025-06-19,20:31:25.000,170,10999684,13725,0,1750365084,13015.521231569997,3.343331490003038,53388.55375824001 2025-06-19,20:31:26.000,170,10999642,13845,0,1750365085,13015.514495260002,3.3574297500017565,53388.51882264 2025-06-19,20:31:27.000,170,10999666,14005,0,1750365086,13015.474077400002,3.336282360003679,53388.51882264 2025-06-19,20:31:28.000,170,10999643,13565,0,1750365087,13015.554913120002,3.378577139999834,53388.539784 2025-06-19,20:31:29.000,170,10999670,14045,0,1750365088,13015.575122050002,3.4138227900039055,53388.45593856001 2025-06-19,20:31:30.000,170,10999692,13805,0,1750365089,13015.608803599993,3.477264959998138,53388.40702872001 2025-06-19,20:31:31.000,170,10999672,13805,0,1750365090,13015.723320869998,3.5195597400015686,53388.44196432 2025-06-19,20:31:32.000,170,10999697,14085,0,1750365091,13015.824365519999,3.6111984300005133,53388.45593856001 2025-06-19,20:31:33.000,170,10999680,13925,0,1750365092,13015.93888278999,3.709886249998817,53388.4699128 2025-06-19,20:31:34.000,170,10999701,13925,0,1750365093,13016.033191129995,3.7803775499996846,53388.4699128 2025-06-19,20:31:35.000,170,10999683,13965,0,1750365094,13016.10729054,3.8931636300039827,53388.45593856001 2025-06-19,20:31:36.000,170,10999623,13925,0,1750365095,13016.10729054,3.956605799998215,53388.51882264 2025-06-19,20:31:37.000,170,10999663,13725,0,1750365096,13016.1477084,4.0411953599978006,53388.483887040005 2025-06-19,20:31:38.000,170,10999648,13765,0,1750365097,13016.18138994999,4.048244490004436,53388.50484840001 2025-06-19,20:31:39.000,170,10999657,13805,0,1750365098,13016.20833519,4.0905392700005905,53388.51183552 2025-06-19,20:31:40.000,170,10999691,14245,0,1750365099,13016.255489359995,4.069391880002513,53388.539784 2025-06-19,20:31:41.000,170,10999689,13845,0,1750365100,13016.28917091,4.118735789998027,53388.546771119996 2025-06-19,20:31:42.000,170,10999705,14045,0,1750365101,13016.32285245999,4.118735789998027,53388.58869384 2025-06-19,20:31:43.000,170,10999655,14005,0,1750365102,13016.295907219996,4.09758839999995,53388.61664232 2025-06-19,20:31:44.000,170,10999686,13685,0,1750365103,13016.24201673999,4.0905392700005905,53388.65856504 2025-06-19,20:31:45.000,170,10999707,13925,0,1750365104,13016.18812626,4.055293620003795,53388.70747488 2025-06-19,20:31:46.000,170,10999672,13925,0,1750365105,13016.04666375,4.012998840000364,53388.700487760005 2025-06-19,20:31:47.000,170,10999689,13885,0,1750365106,13015.884992309999,4.020047969999723,53388.70747488 2025-06-19,20:31:48.000,170,10999725,13725,0,1750365107,13015.730057179993,3.9777531900035683,53388.770358960006 2025-06-19,20:31:49.000,170,10999722,13885,0,1750365108,13015.575122050002,3.9354584100001375,53388.76337184001 2025-06-19,20:31:50.000,170,10999667,14125,0,1750365109,13015.379769059997,3.8931636300039827,53388.79132032001 2025-06-19,20:31:51.000,170,10999696,13925,0,1750365110,13015.197888689996,3.8790653699979885,53388.79132032001 2025-06-19,20:31:52.000,170,10999709,13845,0,1750365111,13014.955381529995,3.850868850000552,53388.76337184001 2025-06-19,20:31:53.000,170,10999715,14165,0,1750365112,13014.78023746999,3.801524939997762,53388.7843332 2025-06-19,20:31:54.000,170,10999678,13845,0,1750365113,13014.625302339999,3.808574070004397,53388.82625592 2025-06-19,20:31:55.000,170,10999676,13925,0,1750365114,13014.436685659988,3.801524939997762,53388.80529456 2025-06-19,20:31:56.000,170,10999691,13925,0,1750365115,13014.248068979992,3.7662792900009663,53388.75638472 2025-06-19,20:31:57.000,170,10999683,14045,0,1750365116,13014.059452299996,3.752181030002248,53388.749397600004 2025-06-19,20:31:58.000,170,10999713,14165,0,1750365117,13013.897780859996,3.759230160001607,53388.72843624 2025-06-19,20:31:59.000,170,10999681,14005,0,1750365118,13013.81020883,3.7662792900009663,53388.6795264 2025-06-19,20:32:00.000,170,10999659,13805,0,1750365119,13013.695691559995,3.7803775499996846,53388.700487760005 2025-06-19,20:32:01.000,170,10999679,13845,0,1750365120,13013.64180107999,3.815623200003756,53388.65856504 2025-06-19,20:32:02.000,170,10999711,13845,0,1750365121,13013.62159214999,3.8861145000046236,53388.65856504 2025-06-19,20:32:03.000,170,10999707,13645,0,1750365122,13013.64180107999,3.9284092800007784,53388.63061656 2025-06-19,20:32:04.000,170,10999738,13885,0,1750365123,13013.675482629995,3.9918514500022866,53388.63061656 2025-06-19,20:32:05.000,170,10999658,13845,0,1750365124,13013.80347251999,4.048244490004436,53388.602668080006 2025-06-19,20:32:06.000,170,10999670,13965,0,1750365125,13013.89104455,4.111686659998668,53388.581706720004 2025-06-19,20:32:07.000,170,10999687,14085,0,1750365126,13013.998825509996,4.13988318000338,53388.58869384 2025-06-19,20:32:08.000,170,10999676,13925,0,1750365127,13014.133551710001,4.153981440002099,53388.55375824001 2025-06-19,20:32:09.000,170,10999639,13965,0,1750365128,13014.268277909992,4.168079700000817,53388.532796880005 2025-06-19,20:32:10.000,170,10999694,13645,0,1750365129,13014.416476730003,4.231521870002325,53388.59568096001 2025-06-19,20:32:11.000,170,10999666,14045,0,1750365130,13014.551202929993,4.245620130001043,53388.602668080006 2025-06-19,20:32:12.000,170,10999648,13925,0,1750365131,13014.672456509994,4.245620130001043,53388.59568096001 2025-06-19,20:32:13.000,170,10999629,13845,0,1750365132,13014.86107318999,4.280865779997839,53388.651577920005 2025-06-19,20:32:14.000,170,10999692,13965,0,1750365133,13014.96211783999,4.294964040003833,53388.65856504 2025-06-19,20:32:15.000,170,10999661,14245,0,1750365134,13015.096844039996,4.3020131700031925,53388.75638472 2025-06-19,20:32:16.000,170,10999686,13925,0,1750365135,13015.197888689996,4.252669260000403,53388.79830744 2025-06-19,20:32:17.000,170,10999646,13885,0,1750365136,13015.312405960001,4.294964040003833,53388.82625592 2025-06-19,20:32:18.000,170,10999681,13885,0,1750365137,13015.386505369992,4.27381664999848,53388.87516576 2025-06-19,20:32:19.000,170,10999688,14085,0,1750365138,13015.447132159992,4.252669260000403,53388.868178640005 2025-06-19,20:32:20.000,170,10999694,13885,0,1750365139,13015.507758949992,4.161030570001458,53388.93106272001 2025-06-19,20:32:21.000,170,10999697,14045,0,1750365140,13015.554913120002,4.132834050004021,53388.97997256001 2025-06-19,20:32:22.000,170,10999695,13965,0,1750365141,13015.568385739993,4.069391880002513,53388.938049840006 2025-06-19,20:32:23.000,170,10999657,13925,0,1750365142,13015.602067289998,3.9777531900035683,53389.00093392 2025-06-19,20:32:24.000,170,10999702,13885,0,1750365143,13015.548176809993,3.949556669998856,53389.01490816 2025-06-19,20:32:25.000,170,10999696,14045,0,1750365144,13015.494286330002,3.900212760003342,53389.02189528 2025-06-19,20:32:26.000,170,10999686,14085,0,1750365145,13015.467341089992,3.850868850000552,53389.084779360004 2025-06-19,20:32:27.000,170,10999662,13765,0,1750365146,13015.393241680002,3.7733284200003254,53389.09176648 2025-06-19,20:32:28.000,170,10999681,13885,0,1750365147,13015.319142269997,3.7380827700035297,53389.1336892 2025-06-19,20:32:29.000,170,10999650,13965,0,1750365148,13015.164207139991,3.709886249998817,53389.12670208001 2025-06-19,20:32:30.000,170,10999660,14085,0,1750365149,13015.06316248999,3.702837119999458,53389.1336892 2025-06-19,20:32:31.000,170,10999675,13765,0,1750365150,13014.90149104999,3.6252966899992316,53389.1686248 2025-06-19,20:32:32.000,170,10999681,13925,0,1750365151,13014.813919019995,3.590051040002436,53389.29439296001 2025-06-19,20:32:33.000,170,10999676,13765,0,1750365152,13014.672456509994,3.533658000000287,53389.29439296001 2025-06-19,20:32:34.000,170,10999637,13805,0,1750365153,13014.517521379988,3.498412350003491,53389.32932856 2025-06-19,20:32:35.000,170,10999683,14005,0,1750365154,13014.362586249998,3.434970180001983,53389.28041872 2025-06-19,20:32:36.000,170,10999685,13925,0,1750365155,13014.241332669997,3.392675399998552,53389.33631568 2025-06-19,20:32:37.000,170,10999677,14045,0,1750365156,13014.086397539992,3.286938450000889,53389.3782384 2025-06-19,20:32:38.000,170,10999647,13965,0,1750365157,13013.97188027,3.2093980200006627,53389.385225519996 2025-06-19,20:32:39.000,170,10999653,13885,0,1750365158,13013.81020883,3.0966119400036405,53389.36426416001 2025-06-19,20:32:40.000,170,10999658,14005,0,1750365159,13013.655273699995,3.0543171600002097,53389.36426416001 2025-06-19,20:32:41.000,170,10999719,13765,0,1750365160,13013.52054749999,3.019071510003414,53389.34330280001 2025-06-19,20:32:42.000,170,10999715,13685,0,1750365161,13013.473393329994,2.955629340001906,53389.3083672 2025-06-19,20:32:43.000,170,10999649,13965,0,1750365162,13013.372348679994,2.8851380400010385,53389.29439296001 2025-06-19,20:32:44.000,170,10999663,13765,0,1750365163,13013.318458199989,2.87103978000232,53389.35028992 2025-06-19,20:32:45.000,170,10999663,13965,0,1750365164,13013.311721889993,2.8216958699995303,53389.30138008 2025-06-19,20:32:46.000,170,10999637,13765,0,1750365165,13013.304985579998,2.856941520003602,53389.29439296001 2025-06-19,20:32:47.000,170,10999666,13885,0,1750365166,13013.331930819993,2.8216958699995303,53389.18958616 2025-06-19,20:32:48.000,170,10999675,14205,0,1750365167,13013.466657019999,2.856941520003602,53389.24548312001 2025-06-19,20:32:49.000,170,10999608,14045,0,1750365168,13013.50033856999,2.8287449999988894,53389.19657328001 2025-06-19,20:32:50.000,170,10999661,13885,0,1750365169,13013.5879106,2.8428432600048836,53389.18958616 2025-06-19,20:32:51.000,170,10999699,13725,0,1750365170,13013.64180107999,2.863990650002961,53389.14067632 2025-06-19,20:32:52.000,170,10999714,14045,0,1750365171,13013.78326358999,2.8851380400010385,53389.14766344001 2025-06-19,20:32:53.000,170,10999656,14005,0,1750365172,13013.89104455,2.913334559998475,53389.084779360004 2025-06-19,20:32:54.000,170,10999674,13725,0,1750365173,13014.025770749991,2.976776729999983,53389.07779224001 2025-06-19,20:32:55.000,170,10999669,14245,0,1750365174,13014.140288019997,2.962678470001265,53389.05683088001 2025-06-19,20:32:56.000,170,10999664,14045,0,1750365175,13014.268277909992,2.969727600000624,53389.07080512 2025-06-19,20:32:57.000,170,10999683,14085,0,1750365176,13014.396267800003,3.0049732500046957,53389.02888240001 2025-06-19,20:32:58.000,170,10999655,13765,0,1750365177,13014.497312449988,3.0331697700021323,53389.05683088001 2025-06-19,20:32:59.000,170,10999700,13845,0,1750365178,13014.598357099989,3.0966119400036405,53389.00093392 2025-06-19,20:33:00.000,170,10999662,13925,0,1750365179,13014.652247579994,3.1530049799985136,53389.035869520005 2025-06-19,20:33:01.000,170,10999700,14165,0,1750365180,13014.69940174999,3.181201500003226,53388.986959680005 2025-06-19,20:33:02.000,170,10999666,14245,0,1750365181,13014.69940174999,3.272840190002171,53388.97997256001 2025-06-19,20:33:03.000,170,10999706,13965,0,1750365182,13014.753292229994,3.3151349699983257,53388.9240756 2025-06-19,20:33:04.000,170,10999677,14245,0,1750365183,13014.692665439994,3.392675399998552,53388.89612712 2025-06-19,20:33:05.000,170,10999697,13965,0,1750365184,13014.672456509994,3.385626269999193,53388.9240756 2025-06-19,20:33:06.000,170,10999699,14325,0,1750365185,13014.571411859994,3.385626269999193,53388.917088480004 2025-06-19,20:33:07.000,170,10999686,14045,0,1750365186,13014.470367209993,3.442019310001342,53388.91010136001 2025-06-19,20:33:08.000,170,10999666,14045,0,1750365187,13014.429949349993,3.4490684400007012,53388.90311424 2025-06-19,20:33:09.000,170,10999663,14005,0,1750365188,13014.322168389997,3.484314090004773,53388.8542044 2025-06-19,20:33:10.000,170,10999709,14165,0,1750365189,13014.241332669997,3.5054614800028503,53388.8542044 2025-06-19,20:33:11.000,170,10999675,13805,0,1750365190,13014.059452299996,3.491363220004132,53388.882152879996 2025-06-19,20:33:12.000,170,10999659,13885,0,1750365191,13013.965143959991,3.484314090004773,53388.882152879996 2025-06-19,20:33:13.000,170,10999733,14045,0,1750365192,13013.85062669,3.5618545199977234,53388.8542044 2025-06-19,20:33:14.000,170,10999704,13885,0,1750365193,13013.695691559995,3.5548053899983643,53388.86119152001 2025-06-19,20:33:15.000,170,10999655,13845,0,1750365194,13013.62832846,3.604149300001154,53388.917088480004 2025-06-19,20:33:16.000,170,10999723,13805,0,1750365195,13013.527283809999,3.702837119999458,53388.882152879996 2025-06-19,20:33:17.000,170,10999667,14045,0,1750365196,13013.446448089999,3.702837119999458,53388.88914000001 2025-06-19,20:33:18.000,170,10999709,14165,0,1750365197,13013.372348679994,3.752181030002248,53388.882152879996 2025-06-19,20:33:19.000,170,10999689,14085,0,1750365198,13013.284776649998,3.801524939997762,53388.90311424 2025-06-19,20:33:20.000,170,10999685,14245,0,1750365199,13013.230886169993,3.8790653699979885,53388.95901120001 2025-06-19,20:33:21.000,170,10999658,14165,0,1750365200,13013.190468309993,3.9989005800016457,53388.94503696 2025-06-19,20:33:22.000,170,10999724,14085,0,1750365201,13013.170259379993,4.069391880002513,53388.95202408 2025-06-19,20:33:23.000,170,10999689,14125,0,1750365202,13013.170259379993,4.13988318000338,53388.938049840006 2025-06-19,20:33:24.000,170,10999716,14005,0,1750365203,13013.129841519993,4.224472740002966,53388.97997256001 2025-06-19,20:33:25.000,170,10999691,14005,0,1750365204,13013.156786760002,4.3020131700031925,53388.95202408 2025-06-19,20:33:26.000,170,10999688,14245,0,1750365205,13013.170259379993,4.37250447000406,53388.9939468 2025-06-19,20:33:27.000,170,10999690,13965,0,1750365206,13013.163523069998,4.442995769997651,53388.94503696 2025-06-19,20:33:28.000,170,10999742,13965,0,1750365207,13013.136577830002,4.464143160003005,53388.93106272001 2025-06-19,20:33:29.000,170,10999711,13965,0,1750365208,13013.116368900002,4.4993888099998,53389.01490816 2025-06-19,20:33:30.000,170,10999689,14165,0,1750365209,13013.062478419997,4.506437939999159,53388.93106272001 2025-06-19,20:33:31.000,170,10999692,14205,0,1750365210,13013.001851629997,4.4993888099998,53389.02888240001 2025-06-19,20:33:32.000,170,10999666,14285,0,1750365211,13012.995115320002,4.541683590003231,53389.00093392 2025-06-19,20:33:33.000,170,10999715,13725,0,1750365212,13012.968170079992,4.534634460003872,53389.02189528 2025-06-19,20:33:34.000,170,10999659,14165,0,1750365213,13012.988379009992,4.520536199997878,53389.04285664 2025-06-19,20:33:35.000,170,10999686,13845,0,1750365214,13012.981642699997,4.527585330004513,53389.049843759996 2025-06-19,20:33:36.000,170,10999677,14045,0,1750365215,13013.015324250002,4.471192290002364,53389.11272784 2025-06-19,20:33:37.000,170,10999722,14045,0,1750365216,13013.082687349997,4.478241420001723,53389.12670208001 2025-06-19,20:33:38.000,170,10999643,14085,0,1750365217,13013.089423659992,4.442995769997651,53389.09176648 2025-06-19,20:33:39.000,170,10999701,14325,0,1750365218,13013.190468309993,4.435946639998292,53389.11971496 2025-06-19,20:33:40.000,170,10999711,13965,0,1750365219,13013.257831409988,4.471192290002364,53389.09875360001 2025-06-19,20:33:41.000,170,10999614,13965,0,1750365220,13013.365612369998,4.442995769997651,53389.1336892 2025-06-19,20:33:42.000,170,10999689,14085,0,1750365221,13013.466657019999,4.435946639998292,53389.16163768 2025-06-19,20:33:43.000,170,10999666,14125,0,1750365222,13013.655273699995,4.4077501200008555,53389.1686248 2025-06-19,20:33:44.000,170,10999665,13765,0,1750365223,13013.7899999,4.450044900004286,53389.21054752 2025-06-19,20:33:45.000,170,10999660,14325,0,1750365224,13013.917989789996,4.450044900004286,53389.19657328001 2025-06-19,20:33:46.000,170,10999708,13925,0,1750365225,13014.045979679991,4.471192290002364,53389.18958616 2025-06-19,20:33:47.000,170,10999655,14245,0,1750365226,13014.207651119992,4.471192290002364,53389.35028992 2025-06-19,20:33:48.000,170,10999666,14405,0,1750365227,13014.322168389997,4.4570940300036455,53389.238496 2025-06-19,20:33:49.000,170,10999709,14165,0,1750365228,13014.463630899998,4.450044900004286,53389.29439296001 2025-06-19,20:33:50.000,170,10999728,14045,0,1750365229,13014.551202929993,4.435946639998292,53389.371251280005 2025-06-19,20:33:51.000,170,10999669,14005,0,1750365230,13014.578148169989,4.414799250000215,53389.31535432001 2025-06-19,20:33:52.000,170,10999707,14125,0,1750365231,13014.632038649994,4.428897509998933,53389.40618688 2025-06-19,20:33:53.000,170,10999709,14045,0,1750365232,13014.665720199999,4.478241420001723,53389.39221264001 2025-06-19,20:33:54.000,170,10999713,14045,0,1750365233,13014.692665439994,4.492339680000441,53389.48304520001 2025-06-19,20:33:55.000,170,10999729,14045,0,1750365234,13014.67919281999,4.506437939999159,53389.46907096 2025-06-19,20:33:56.000,170,10999693,14285,0,1750365235,13014.638774959989,4.5628309800013085,53389.538942160005 2025-06-19,20:33:57.000,170,10999728,14085,0,1750365236,13014.591620789994,4.576929240000027,53389.54592928 2025-06-19,20:33:58.000,170,10999676,14245,0,1750365237,13014.510785069993,4.598076629998104,53389.65073608001 2025-06-19,20:33:59.000,170,10999718,14245,0,1750365238,13014.416476730003,4.647420540000894,53389.706633040005 2025-06-19,20:34:00.000,170,10999707,13725,0,1750365239,13014.254805290002,4.661518799999612,53389.776504240006 2025-06-19,20:34:01.000,170,10999697,14005,0,1750365240,13014.099870159996,4.689715320004325,53389.80445272 2025-06-19,20:34:02.000,170,10999684,14085,0,1750365241,13013.958407649996,4.710862710002402,53389.81842696001 2025-06-19,20:34:03.000,170,10999679,14085,0,1750365242,13013.83041776,4.689715320004325,53389.874323920005 2025-06-19,20:34:04.000,170,10999718,13845,0,1750365243,13013.64853739,4.7179118400017614,53389.9721436 2025-06-19,20:34:05.000,170,10999696,13965,0,1750365244,13013.493602259994,4.746108359999198,53389.97913072 2025-06-19,20:34:06.000,170,10999681,14205,0,1750365245,13013.291512959993,4.7179118400017614,53390.042014800005 2025-06-19,20:34:07.000,170,10999708,14005,0,1750365246,13013.143314139998,4.73201010000048,53390.06297616001 2025-06-19,20:34:08.000,170,10999678,14245,0,1750365247,13012.914279600001,4.724960970001121,53390.042014800005 2025-06-19,20:34:09.000,170,10999704,13645,0,1750365248,13012.718926609996,4.760206619997916,53390.04900192 2025-06-19,20:34:10.000,170,10999723,13845,0,1750365249,13012.58420040999,4.7743048800039105,53390.0769504 2025-06-19,20:34:11.000,170,10999697,13965,0,1750365250,13012.40232003999,4.746108359999198,53390.1468216 2025-06-19,20:34:12.000,170,10999675,13925,0,1750365251,13012.274330149994,4.753157489998557,53390.09791176 2025-06-19,20:34:13.000,170,10999695,14205,0,1750365252,13012.153076569994,4.73201010000048,53390.090924640004 2025-06-19,20:34:14.000,170,10999674,14205,0,1750365253,13012.018350369988,4.710862710002402,53390.09791176 2025-06-19,20:34:15.000,170,10999659,13845,0,1750365254,13011.924042029998,4.710862710002402,53390.10489888001 2025-06-19,20:34:16.000,170,10999667,13965,0,1750365255,13011.775843210002,4.68266618999769,53390.055989039996 2025-06-19,20:34:17.000,170,10999688,13885,0,1750365256,13011.695007490001,4.689715320004325,53390.04900192 2025-06-19,20:34:18.000,170,10999703,14045,0,1750365257,13011.580490219996,4.710862710002402,53390.08393752001 2025-06-19,20:34:19.000,170,10999670,14045,0,1750365258,13011.53333605,4.703813580003043,53390.04900192 2025-06-19,20:34:20.000,170,10999696,14005,0,1750365259,13011.49291819,4.767255750004551,53390.042014800005 2025-06-19,20:34:21.000,170,10999677,13925,0,1750365260,13011.49291819,4.767255750004551,53390.0070792 2025-06-19,20:34:22.000,170,10999663,13925,0,1750365261,13011.48618187999,4.816599660000065,53390.055989039996 2025-06-19,20:34:23.000,170,10999660,14325,0,1750365262,13011.49291819,4.844796180004778,53390.01406632001 2025-06-19,20:34:24.000,170,10999716,13885,0,1750365263,13011.49291819,4.894140090000292,53390.02804056 2025-06-19,20:34:25.000,170,10999711,13845,0,1750365264,13011.53333605,4.922336609997728,53389.993104960005 2025-06-19,20:34:26.000,170,10999667,13965,0,1750365265,13011.567017599991,4.943484000003082,53389.9721436 2025-06-19,20:34:27.000,170,10999656,13965,0,1750365266,13011.526599739991,4.999877039997955,53389.944195120006 2025-06-19,20:34:28.000,170,10999718,13885,0,1750365267,13011.526599739991,5.063319209999463,53389.9721436 2025-06-19,20:34:29.000,170,10999691,13965,0,1750365268,13011.53333605,5.154957899998408,53389.93022088 2025-06-19,20:34:30.000,170,10999673,14045,0,1750365269,13011.439027709996,5.211350940000557,53389.923233760004 2025-06-19,20:34:31.000,170,10999682,13925,0,1750365270,13011.398609849995,5.225449199999275,53389.888298159996 2025-06-19,20:34:32.000,170,10999638,13965,0,1750365271,13011.27061996,5.31708788999822,53389.888298159996 2025-06-19,20:34:33.000,170,10999700,13725,0,1750365272,13011.16957531,5.394628319998446,53389.81842696001 2025-06-19,20:34:34.000,170,10999665,14085,0,1750365273,13011.088739589999,5.436923100001877,53389.874323920005 2025-06-19,20:34:35.000,170,10999656,13965,0,1750365274,13010.974222319994,5.521512660001463,53389.85336256 2025-06-19,20:34:36.000,170,10999647,13885,0,1750365275,13010.859705049988,5.5567583099982585,53389.84637544001 2025-06-19,20:34:37.000,170,10999729,13805,0,1750365276,13010.792341949993,5.570856570004253,53389.81842696001 2025-06-19,20:34:38.000,170,10999642,14085,0,1750365277,13010.657615750002,5.599053090001689,53389.86034968 2025-06-19,20:34:39.000,170,10999732,13765,0,1750365278,13010.495944310002,5.59200396000233,53389.84637544001 2025-06-19,20:34:40.000,170,10999697,13885,0,1750365279,13010.374690730001,5.563807440004894,53389.923233760004 2025-06-19,20:34:41.000,170,10999649,13845,0,1750365280,13010.24670083999,5.5074144000027445,53389.923233760004 2025-06-19,20:34:42.000,170,10999696,13925,0,1750365281,13010.10523832999,5.500365270003385,53389.96515648001 2025-06-19,20:34:43.000,170,10999647,13925,0,1750365282,13009.96377581999,5.465119619999314,53390.055989039996 2025-06-19,20:34:44.000,170,10999721,14125,0,1750365283,13009.754950209994,5.352333540002292,53390.06297616001 2025-06-19,20:34:45.000,170,10999701,13765,0,1750365284,13009.586542459998,5.239547459997993,53390.055989039996 2025-06-19,20:34:46.000,170,10999665,13765,0,1750365285,13009.404662089997,5.112663120002253,53390.03502768001 2025-06-19,20:34:47.000,170,10999711,14085,0,1750365286,13009.242990649996,4.978729649999877,53390.04900192 2025-06-19,20:34:48.000,170,10999679,13725,0,1750365287,13009.0745829,4.816599660000065,53389.98611784001 2025-06-19,20:34:49.000,170,10999712,13765,0,1750365288,13008.95332932,4.760206619997916,53390.0070792 2025-06-19,20:34:50.000,170,10999732,13885,0,1750365289,13008.757976329995,4.654469670000253,53390.042014800005 2025-06-19,20:34:51.000,170,10999720,14005,0,1750365290,13008.535678099994,4.583978369999386,53389.993104960005 2025-06-19,20:34:52.000,170,10999701,13845,0,1750365291,13008.286434629998,4.534634460003872,53389.98611784001 2025-06-19,20:34:53.000,170,10999712,14005,0,1750365292,13008.097817950002,4.541683590003231,53389.88131104 2025-06-19,20:34:54.000,170,10999662,13925,0,1750365293,13007.936146510001,4.527585330004513,53389.93720800001 2025-06-19,20:34:55.000,170,10999694,13765,0,1750365294,13007.781211379996,4.555781850001949,53389.93022088 2025-06-19,20:34:56.000,170,10999694,13805,0,1750365295,13007.66669410999,4.612174890004098,53389.89528528001 2025-06-19,20:34:57.000,170,10999719,13965,0,1750365296,13007.518495289994,4.633322280002176,53389.89528528001 2025-06-19,20:34:58.000,170,10999695,13725,0,1750365297,13007.377032779994,4.7179118400017614,53389.83938832 2025-06-19,20:34:59.000,170,10999666,14045,0,1750365298,13007.235570269993,4.7743048800039105,53389.8324012 2025-06-19,20:35:00.000,170,10999630,13925,0,1750365299,13007.087371449998,4.851845310004137,53389.81842696001 2025-06-19,20:35:01.000,170,10999646,14245,0,1750365300,13006.959381560002,4.865943570002855,53389.755542880004 2025-06-19,20:35:02.000,170,10999715,13925,0,1750365301,13006.770764879991,4.887090960000933,53389.6926588 2025-06-19,20:35:03.000,170,10999750,13805,0,1750365302,13006.642774989996,4.950533130002441,53389.657723200005 2025-06-19,20:35:04.000,170,10999679,13845,0,1750365303,13006.42721306999,4.971680520000518,53389.59483912 2025-06-19,20:35:05.000,170,10999697,13965,0,1750365304,13006.238596389994,4.964631390001159,53389.61580048 2025-06-19,20:35:06.000,170,10999711,13925,0,1750365305,13006.029770779998,4.992827909998596,53389.58086488001 2025-06-19,20:35:07.000,170,10999658,13965,0,1750365306,13005.820945170002,5.049220950000745,53389.52496792 2025-06-19,20:35:08.000,170,10999753,13925,0,1750365307,13005.578438010001,5.098564860003535,53389.50400656 2025-06-19,20:35:09.000,170,10999685,14045,0,1750365308,13005.383085019996,5.119712250001612,53389.45509672 2025-06-19,20:35:10.000,170,10999699,13925,0,1750365309,13005.201204649995,5.13381051000033,53389.3782384 2025-06-19,20:35:11.000,170,10999644,13765,0,1750365310,13004.925015939989,5.147908769999049,53389.26644448001 2025-06-19,20:35:12.000,170,10999703,13885,0,1750365311,13004.675772469993,5.119712250001612,53389.28041872 2025-06-19,20:35:13.000,170,10999741,14045,0,1750365312,13004.466946859997,5.126761380000971,53389.16163768 2025-06-19,20:35:14.000,170,10999686,13805,0,1750365313,13004.23791232,5.1408596399996895,53389.1336892 2025-06-19,20:35:15.000,170,10999700,14085,0,1750365314,13003.99540516,5.105613990002894,53389.09176648 2025-06-19,20:35:16.000,170,10999682,13885,0,1750365315,13003.74616168999,5.162007029997767,53389.02888240001 2025-06-19,20:35:17.000,170,10999676,14125,0,1750365316,13003.483445600003,5.211350940000557,53388.93106272001 2025-06-19,20:35:18.000,170,10999666,14005,0,1750365317,13003.254411059992,5.218400069999916,53388.917088480004 2025-06-19,20:35:19.000,170,10999701,13885,0,1750365318,13003.03884914,5.288891370000783,53388.86119152001 2025-06-19,20:35:20.000,170,10999697,13765,0,1750365319,13002.80981459999,5.281842240001424,53388.75638472 2025-06-19,20:35:21.000,170,10999651,13885,0,1750365320,13002.61446161,5.288891370000783,53388.65856504 2025-06-19,20:35:22.000,170,10999663,13925,0,1750365321,13002.446053859989,5.2959405000001425,53388.72144912001 2025-06-19,20:35:23.000,170,10999721,13965,0,1750365322,13002.196810389993,5.387579189999087,53388.74241048001 2025-06-19,20:35:24.000,170,10999683,13725,0,1750365323,13002.028402639997,5.4157757100038,53388.65856504 2025-06-19,20:35:25.000,170,10999734,13725,0,1750365324,13001.853258579991,5.458070489999955,53388.63061656 2025-06-19,20:35:26.000,170,10999679,14125,0,1750365325,13001.75895024,5.479217879998032,53388.55375824001 2025-06-19,20:35:27.000,170,10999725,14285,0,1750365326,13001.624224039995,5.528561790000822,53388.51183552 2025-06-19,20:35:28.000,170,10999700,14125,0,1750365327,13001.502970459995,5.514463530002104,53388.44196432 2025-06-19,20:35:29.000,170,10999685,13885,0,1750365328,13001.422134739994,5.563807440004894,53388.414015840004 2025-06-19,20:35:30.000,170,10999682,13885,0,1750365329,13001.36824425999,5.577905700003612,53388.3301704 2025-06-19,20:35:31.000,170,10999704,14005,0,1750365330,13001.246990679989,5.584954830002971,53388.30222192 2025-06-19,20:35:32.000,170,10999655,13845,0,1750365331,13001.193100199998,5.606102220001048,53388.2253636 2025-06-19,20:35:33.000,170,10999657,13885,0,1750365332,13001.152682339998,5.641347869997844,53388.19042800001 2025-06-19,20:35:34.000,170,10999654,13885,0,1750365333,13001.092055549998,5.683642650001275,53388.18344088 2025-06-19,20:35:35.000,170,10999667,13845,0,1750365334,13001.044901380003,5.754133950002142,53388.148505280005 2025-06-19,20:35:36.000,170,10999651,13765,0,1750365335,13001.011219829998,5.803477859997656,53388.078634080004 2025-06-19,20:35:37.000,170,10999662,13965,0,1750365336,13000.964065660002,5.845772640001087,53387.97382728001 2025-06-19,20:35:38.000,170,10999611,14005,0,1750365337,13000.984274590002,5.972656980004103,53387.90395608001 2025-06-19,20:35:39.000,170,10999687,13965,0,1750365338,13001.017956139993,6.071344800002407,53387.86902048 2025-06-19,20:35:40.000,170,10999687,13925,0,1750365339,13001.085319239988,6.148885230002634,53387.79914928 2025-06-19,20:35:41.000,170,10999673,13885,0,1750365340,13001.139209719993,6.275769569998374,53387.72927808 2025-06-19,20:35:42.000,170,10999685,13725,0,1750365341,13001.213309129998,6.402653910001391,53387.73626520001 2025-06-19,20:35:43.000,170,10999709,13925,0,1750365342,13001.267199609989,6.522489119997772,53387.71530384001 2025-06-19,20:35:44.000,170,10999695,14045,0,1750365343,13001.32782639999,6.68461911000486,53387.66639400001 2025-06-19,20:35:45.000,170,10999672,14205,0,1750365344,13001.38845318999,6.8115034500006,53387.5615872 2025-06-19,20:35:46.000,170,10999662,14325,0,1750365345,13001.422134739994,6.9242895300048986,53387.5615872 2025-06-19,20:35:47.000,170,10999665,14165,0,1750365346,13001.462552599995,7.037075610001921,53387.53363872 2025-06-19,20:35:48.000,170,10999612,13885,0,1750365347,13001.50970676999,7.121665170001506,53387.491716 2025-06-19,20:35:49.000,170,10999695,14205,0,1750365348,13001.57706987,7.199205600001733,53387.54761296001 2025-06-19,20:35:50.000,170,10999653,14005,0,1750365349,13001.644432969995,7.227402119999169,53387.4567804 2025-06-19,20:35:51.000,170,10999619,13965,0,1750365350,13001.69832345,7.248549510004523,53387.4567804 2025-06-19,20:35:52.000,170,10999662,14205,0,1750365351,13001.745477619996,7.2696969000026,53387.46376752 2025-06-19,20:35:53.000,170,10999704,13965,0,1750365352,13001.725268689996,7.276746030001959,53387.44280616 2025-06-19,20:35:54.000,170,10999677,13885,0,1750365353,13001.69832345,7.241500379997888,53387.43581904 2025-06-19,20:35:55.000,170,10999676,13965,0,1750365354,13001.69158713999,7.262647770003241,53387.526651600005 2025-06-19,20:35:56.000,170,10999737,14085,0,1750365355,13001.63769666,7.2696969000026,53387.51966448001 2025-06-19,20:35:57.000,170,10999671,13805,0,1750365356,13001.55012462999,7.283795160001318,53387.49870312001 2025-06-19,20:35:58.000,170,10999672,14165,0,1750365357,13001.42887104999,7.255598640003882,53387.51966448001 2025-06-19,20:35:59.000,170,10999699,14245,0,1750365358,13001.280672229994,7.22035298999981,53387.46376752 2025-06-19,20:36:00.000,170,10999675,14005,0,1750365359,13001.125737099988,7.22035298999981,53387.428831920006 2025-06-19,20:36:01.000,170,10999671,13925,0,1750365360,13000.957329349993,7.213303860000451,53387.49870312001 2025-06-19,20:36:02.000,170,10999690,13925,0,1750365361,13000.829339459997,7.22035298999981,53387.49870312001 2025-06-19,20:36:03.000,170,10999734,14165,0,1750365362,13000.674404329991,7.206254730001092,53387.42184480001 2025-06-19,20:36:04.000,170,10999685,14245,0,1750365363,13000.47905134,7.1851073400030145,53387.44280616 2025-06-19,20:36:05.000,170,10999664,14165,0,1750365364,13000.31064358999,7.227402119999169,53387.407870560004 2025-06-19,20:36:06.000,170,10999657,14125,0,1750365365,13000.18939000999,7.319040809998114,53387.40088344001 2025-06-19,20:36:07.000,170,10999684,14325,0,1750365366,13000.081609049994,7.3895321099989815,53387.358960720005 2025-06-19,20:36:08.000,170,10999603,14245,0,1750365367,13000.007509639989,7.460023409999849,53387.28908952 2025-06-19,20:36:09.000,170,10999692,14005,0,1750365368,12999.919937609993,7.586907750002865,53387.2471668 2025-06-19,20:36:10.000,170,10999682,13925,0,1750365369,12999.866047129988,7.699693829999887,53387.240179680004 2025-06-19,20:36:11.000,170,10999666,14085,0,1750365370,12999.778475099993,7.847725560000981,53387.191269840005 2025-06-19,20:36:12.000,170,10999690,13965,0,1750365371,12999.704375690002,8.03805206999823,53387.12139864 2025-06-19,20:36:13.000,170,10999707,13885,0,1750365372,12999.637012589992,8.200182059998042,53387.11441152001 2025-06-19,20:36:14.000,170,10999630,14085,0,1750365373,12999.562913180001,8.383459440003207,53387.05152744 2025-06-19,20:36:15.000,170,10999700,14045,0,1750365374,12999.488813769996,8.531491170004301,53387.10043728 2025-06-19,20:36:16.000,170,10999653,13925,0,1750365375,12999.36082388,8.580835079999815,53387.03056608 2025-06-19,20:36:17.000,170,10999704,14045,0,1750365376,12999.306933399996,8.679522899998119,53386.94672064001 2025-06-19,20:36:18.000,170,10999683,14045,0,1750365377,12999.19241612999,8.72181768000155,53386.93973352 2025-06-19,20:36:19.000,170,10999691,14245,0,1750365378,12999.11158040999,8.799358110001776,53386.91877216001 2025-06-19,20:36:20.000,170,10999668,14005,0,1750365379,12998.99706314,8.841652889997931,53386.88383656 2025-06-19,20:36:21.000,170,10999613,14045,0,1750365380,12998.963381589994,8.862800280003285,53386.855888080005 2025-06-19,20:36:22.000,170,10999695,14085,0,1750365381,12998.821919079994,8.862800280003285,53386.82095248 2025-06-19,20:36:23.000,170,10999700,14005,0,1750365382,12998.741083359993,8.90509505999944,53386.76505552 2025-06-19,20:36:24.000,170,10999688,14005,0,1750365383,12998.640038709993,8.876898540002003,53386.82095248 2025-06-19,20:36:25.000,170,10999664,14165,0,1750365384,12998.518785129992,8.912144189998799,53386.79999112001 2025-06-19,20:36:26.000,170,10999689,14125,0,1750365385,12998.357113689992,8.912144189998799,53386.69518432 2025-06-19,20:36:27.000,170,10999701,14165,0,1750365386,12998.222387490001,8.890996800000721,53386.70217144001 2025-06-19,20:36:28.000,170,10999658,13885,0,1750365387,12998.06071605,8.883947670001362,53386.64627448 2025-06-19,20:36:29.000,170,10999690,14045,0,1750365388,12997.925989849995,8.820505499999854,53386.64627448 2025-06-19,20:36:30.000,170,10999709,14125,0,1750365389,12997.81820889,8.735915940000268,53386.52749344 2025-06-19,20:36:31.000,170,10999677,14085,0,1750365390,12997.75084578999,8.594933339998533,53386.51351920001 2025-06-19,20:36:32.000,170,10999699,14245,0,1750365391,12997.670010069989,8.460999870003434,53386.49954496 2025-06-19,20:36:33.000,170,10999685,14205,0,1750365392,12997.575701729998,8.291820750004263,53386.45063512 2025-06-19,20:36:34.000,170,10999664,14125,0,1750365393,12997.501602319993,8.157887280001887,53386.37377680001 2025-06-19,20:36:35.000,170,10999667,13765,0,1750365394,12997.393821359998,7.974609900003998,53386.422686640006 2025-06-19,20:36:36.000,170,10999675,14085,0,1750365395,12997.299513019992,7.819529040003545,53386.41569952001 2025-06-19,20:36:37.000,170,10999710,14125,0,1750365396,12997.184995750002,7.643300789997738,53386.3388412 2025-06-19,20:36:38.000,170,10999669,13965,0,1750365397,12997.124368960001,7.50231819000328,53386.28294424 2025-06-19,20:36:39.000,170,10999719,13885,0,1750365398,12997.070478479996,7.297893420000037,53386.32486696001 2025-06-19,20:36:40.000,170,10999673,14045,0,1750365399,12997.016587999991,7.0793703899980756,53386.29691848001 2025-06-19,20:36:41.000,170,10999665,13845,0,1750365400,12997.023324310001,6.889043880000827,53386.24102152 2025-06-19,20:36:42.000,170,10999683,14005,0,1750365401,12997.036796929991,6.691668240004219,53386.234034400004 2025-06-19,20:36:43.000,170,10999688,13885,0,1750365402,12997.057005859991,6.45904695000354,53386.17115032 2025-06-19,20:36:44.000,170,10999729,13925,0,1750365403,12997.097423719992,6.233474790002219,53386.17813744001 2025-06-19,20:36:45.000,170,10999729,13965,0,1750365404,12997.110896339997,6.078393930001766,53386.12224048 2025-06-19,20:36:46.000,170,10999721,14125,0,1750365405,12997.104160030001,5.937411330000032,53386.11525336 2025-06-19,20:36:47.000,170,10999674,13965,0,1750365406,12997.070478479996,5.754133950002142,53386.087304880006 2025-06-19,20:36:48.000,170,10999696,13965,0,1750365407,12997.050269549996,5.599053090001689,53386.12922760001 2025-06-19,20:36:49.000,170,10999706,14045,0,1750365408,12996.935752279991,5.486267010004667,53386.087304880006 2025-06-19,20:36:50.000,170,10999682,14045,0,1750365409,12996.8818618,5.380530059999728,53386.03839504001 2025-06-19,20:36:51.000,170,10999692,13885,0,1750365410,12996.80102608,5.267743980002706,53386.017433680005 2025-06-19,20:36:52.000,170,10999676,14085,0,1750365411,12996.747135599995,5.18315442000312,53386.01044656001 2025-06-19,20:36:53.000,170,10999720,13925,0,1750365412,12996.61914571,5.169056160004402,53386.07333064 2025-06-19,20:36:54.000,170,10999629,13885,0,1750365413,12996.49115581999,5.162007029997767,53386.017433680005 2025-06-19,20:36:55.000,170,10999675,13965,0,1750365414,12996.342956999993,5.162007029997767,53385.96153672001 2025-06-19,20:36:56.000,170,10999732,14165,0,1750365415,12996.221703419993,5.239547459997993,53385.9545496 2025-06-19,20:36:57.000,170,10999704,14005,0,1750365416,12996.127395080002,5.331186150004214,53385.89166552001 2025-06-19,20:36:58.000,170,10999654,13885,0,1750365417,12996.019614119992,5.436923100001877,53385.92660112 2025-06-19,20:36:59.000,170,10999704,14085,0,1750365418,12995.972459949997,5.408726580004441,53385.898652640004 2025-06-19,20:37:00.000,170,10999698,13885,0,1750365419,12995.918569469992,5.500365270003385,53385.84275568001 2025-06-19,20:37:01.000,170,10999661,13965,0,1750365420,12995.878151609992,5.5074144000027445,53385.85672992 2025-06-19,20:37:02.000,170,10999656,13725,0,1750365421,12995.817524819991,5.570856570004253,53385.83576856 2025-06-19,20:37:03.000,170,10999712,13965,0,1750365422,12995.797315889991,5.5567583099982585,53385.8846784 2025-06-19,20:37:04.000,170,10999702,13885,0,1750365423,12995.70300755,5.549709179998899,53385.85672992 2025-06-19,20:37:05.000,170,10999689,13805,0,1750365424,12995.588490279995,5.549709179998899,53385.83576856 2025-06-19,20:37:06.000,170,10999670,14205,0,1750365425,12995.50091825,5.5567583099982585,53385.87070416001 2025-06-19,20:37:07.000,170,10999712,14085,0,1750365426,12995.37292835999,5.458070489999955,53385.82878144 2025-06-19,20:37:08.000,170,10999717,14205,0,1750365427,12995.231465849989,5.408726580004441,53385.82179432001 2025-06-19,20:37:09.000,170,10999732,13725,0,1750365428,12995.036112859998,5.310038759998861,53385.80782008 2025-06-19,20:37:10.000,170,10999744,14045,0,1750365429,12994.894650349997,5.1902035500024795,53385.75891024 2025-06-19,20:37:11.000,170,10999680,13725,0,1750365430,12994.753187839997,5.105613990002894,53385.72397464001 2025-06-19,20:37:12.000,170,10999710,14005,0,1750365431,12994.564571160001,5.013975300003949,53385.66807768 2025-06-19,20:37:13.000,170,10999712,13885,0,1750365432,12994.40289972,4.9293857400043635,53385.633142080005 2025-06-19,20:37:14.000,170,10999697,13725,0,1750365433,12994.227755659995,4.830697919998784,53385.54230952 2025-06-19,20:37:15.000,170,10999736,13925,0,1750365434,12994.079556839999,4.760206619997916,53385.514361040005 2025-06-19,20:37:16.000,170,10999678,13805,0,1750365435,12994.012193739989,4.696764450003684,53385.48641256001 2025-06-19,20:37:17.000,170,10999682,13725,0,1750365436,12993.958303259999,4.612174890004098,53385.43750272001 2025-06-19,20:37:18.000,170,10999640,13845,0,1750365437,12993.917885399998,4.576929240000027,53385.346670160005 2025-06-19,20:37:19.000,170,10999720,14045,0,1750365438,12993.890940159989,4.513487069998519,53385.37461864 2025-06-19,20:37:20.000,170,10999668,14045,0,1750365439,12993.897676469998,4.534634460003872,53385.28378608 2025-06-19,20:37:21.000,170,10999669,13885,0,1750365440,12993.931358019989,4.555781850001949,53385.227889120004 2025-06-19,20:37:22.000,170,10999748,14005,0,1750365441,12993.931358019989,4.569880110000668,53385.24186336001 2025-06-19,20:37:23.000,170,10999659,14205,0,1750365442,12993.958303259999,4.5628309800013085,53385.16500504 2025-06-19,20:37:24.000,170,10999714,13685,0,1750365443,12994.005457429994,4.5628309800013085,53385.16500504 2025-06-19,20:37:25.000,170,10999673,13605,0,1750365444,12994.012193739989,4.513487069998519,53385.15103080001 2025-06-19,20:37:26.000,170,10999650,13685,0,1750365445,12994.03240266999,4.478241420001723,53385.14404368 2025-06-19,20:37:27.000,170,10999681,13885,0,1750365446,12994.045875289994,4.478241420001723,53385.13705656 2025-06-19,20:37:28.000,170,10999694,13925,0,1750365447,12993.998721119999,4.485290550001082,53385.081159600006 2025-06-19,20:37:29.000,170,10999699,13965,0,1750365448,12993.931358019989,4.450044900004286,53385.08814672 2025-06-19,20:37:30.000,170,10999706,14045,0,1750365449,12993.843785989993,4.365455340004701,53385.05321112001 2025-06-19,20:37:31.000,170,10999638,13765,0,1750365450,12993.816840749998,4.358406209998066,53385.046224 2025-06-19,20:37:32.000,170,10999736,14245,0,1750365451,12993.661905619992,4.309062300002552,53384.9763528 2025-06-19,20:37:33.000,170,10999714,13925,0,1750365452,12993.486761560001,4.3020131700031925,53384.96936568 2025-06-19,20:37:34.000,170,10999648,13845,0,1750365453,12993.378980599991,4.3020131700031925,53385.011288400005 2025-06-19,20:37:35.000,170,10999732,13885,0,1750365454,12993.17689129999,4.259718389999762,53385.02526264001 2025-06-19,20:37:36.000,170,10999661,14045,0,1750365455,12993.02195617,4.224472740002966,53385.00430128001 2025-06-19,20:37:37.000,170,10999702,13725,0,1750365456,12992.799657939999,4.210374480004248,53384.962378560005 2025-06-19,20:37:38.000,170,10999698,13805,0,1750365457,12992.617777569998,4.182177959999535,53384.99731416 2025-06-19,20:37:39.000,170,10999649,13925,0,1750365458,12992.382006719992,4.083490140001231,53384.94840432 2025-06-19,20:37:40.000,170,10999670,13805,0,1750365459,12992.213598969996,4.005949710001005,53384.98333992001 2025-06-19,20:37:41.000,170,10999657,14045,0,1750365460,12992.01824597999,3.9777531900035683,53384.87853312 2025-06-19,20:37:42.000,170,10999653,14125,0,1750365461,12991.83636560999,3.91431102000206,53384.913468720006 2025-06-19,20:37:43.000,170,10999700,14005,0,1750365462,12991.641012619999,3.850868850000552,53384.913468720006 2025-06-19,20:37:44.000,170,10999707,13885,0,1750365463,12991.459132249998,3.759230160001607,53384.92744296 2025-06-19,20:37:45.000,170,10999738,13885,0,1750365464,12991.270515570002,3.6111984300005133,53384.93443008001 2025-06-19,20:37:46.000,170,10999674,13885,0,1750365465,12991.095371509997,3.5054614800028503,53384.92744296 2025-06-19,20:37:47.000,170,10999667,14045,0,1750365466,12990.90675483,3.3503806200023973,53384.82263616 2025-06-19,20:37:48.000,170,10999720,13605,0,1750365467,12990.77876493999,3.2657910600028117,53384.85757176001 2025-06-19,20:37:49.000,170,10999691,13925,0,1750365468,12990.650775049995,3.0825136799976462,53384.82263616 2025-06-19,20:37:50.000,170,10999723,14085,0,1750365469,12990.529521469995,2.8921871700003976,53384.77372632 2025-06-19,20:37:51.000,170,10999712,14245,0,1750365470,12990.448685749994,2.7230080500012264,53384.66891952001 2025-06-19,20:37:52.000,170,10999672,14165,0,1750365471,12990.347641099994,2.497435889999906,53384.64795816001 2025-06-19,20:37:53.000,170,10999668,13925,0,1750365472,12990.313959549989,2.328256770000735,53384.626996800005 2025-06-19,20:37:54.000,170,10999705,14005,0,1750365473,12990.192705969988,2.1520285200022045,53384.63398392 2025-06-19,20:37:55.000,170,10999666,14205,0,1750365474,12990.098397629998,1.9828494000030332,53384.61302256 2025-06-19,20:37:56.000,170,10999699,14245,0,1750365475,12990.098397629998,1.8277685400025803,53384.59904832001 2025-06-19,20:37:57.000,170,10999657,14285,0,1750365476,12990.064716079993,1.7361298500036355,53384.53616424 2025-06-19,20:37:58.000,170,10999692,14005,0,1750365477,12990.024298219992,1.6162946399999782,53384.508215760005 2025-06-19,20:37:59.000,170,10999656,13885,0,1750365478,12989.909780950002,1.496459430003597,53384.44533168 2025-06-19,20:38:00.000,170,10999666,14005,0,1750365479,12989.842417849992,1.4189190000033705,53384.47328016 2025-06-19,20:38:01.000,170,10999633,13845,0,1750365480,12989.694219029996,1.3202311799977906,53384.50122864001 2025-06-19,20:38:02.000,170,10999679,14085,0,1750365481,12989.57970175999,1.2638381400029175,53384.459305920005 2025-06-19,20:38:03.000,170,10999738,13845,0,1750365482,12989.471920799995,1.186297710002691,53384.38244760001 2025-06-19,20:38:04.000,170,10999691,14085,0,1750365483,12989.35740352999,1.2144942300001276,53384.340524880005 2025-06-19,20:38:05.000,170,10999631,14005,0,1750365484,12989.23614994999,1.1510520599986194,53384.30558928 2025-06-19,20:38:06.000,170,10999641,14165,0,1750365485,12989.168786849994,1.1017081500031054,53384.24969232 2025-06-19,20:38:07.000,170,10999682,14565,0,1750365486,12989.087951129994,1.0664624999990338,53384.24969232 2025-06-19,20:38:08.000,170,10999673,13845,0,1750365487,12988.959961239998,1.0100694600041606,53384.22873096 2025-06-19,20:38:09.000,170,10999712,13885,0,1750365488,12988.885861829993,0.9959711999981664,53384.17982112 2025-06-19,20:38:10.000,170,10999677,14165,0,1750365489,12988.838707659997,0.9818729399994481,53384.16584688001 2025-06-19,20:38:11.000,170,10999654,13925,0,1750365490,12988.764608249992,0.9677746800007299,53384.16584688001 2025-06-19,20:38:12.000,170,10999678,14045,0,1750365491,12988.717454079997,0.9466272900026524,53384.13091128 2025-06-19,20:38:13.000,170,10999697,13965,0,1750365492,12988.690508840002,0.974823810000089,53384.123924160005 2025-06-19,20:38:14.000,170,10999677,13965,0,1750365493,12988.690508840002,0.9818729399994481,53384.06104008 2025-06-19,20:38:15.000,170,10999667,13965,0,1750365494,12988.697245149997,1.0523642400003155,53384.04007872 2025-06-19,20:38:16.000,170,10999649,13965,0,1750365495,12988.690508840002,1.073511629998393,53383.99116888 2025-06-19,20:38:17.000,170,10999710,14125,0,1750365496,12988.703981459992,1.0523642400003155,53383.97020752 2025-06-19,20:38:18.000,170,10999677,13805,0,1750365497,12988.663563599992,1.0664624999990338,53383.92129768 2025-06-19,20:38:19.000,170,10999675,14045,0,1750365498,12988.677036219997,1.0946590200037463,53383.85142648001 2025-06-19,20:38:20.000,170,10999633,14005,0,1750365499,12988.737663009997,1.1087572800024645,53383.837452240004 2025-06-19,20:38:21.000,170,10999645,14125,0,1750365500,12988.778080869997,1.1017081500031054,53383.80950376001 2025-06-19,20:38:22.000,170,10999639,13885,0,1750365501,12988.858916589998,1.1581011899979785,53383.84443936 2025-06-19,20:38:23.000,170,10999661,13725,0,1750365502,12988.973433859988,1.1228555400011828,53383.886362080004 2025-06-19,20:38:24.000,170,10999682,14125,0,1750365503,12989.061005889998,1.129904670000542,53383.858413600006 2025-06-19,20:38:25.000,170,10999683,14205,0,1750365504,12989.168786849994,1.1651503200046136,53383.837452240004 2025-06-19,20:38:26.000,170,10999707,14205,0,1750365505,12989.32372198,1.1792485800033319,53383.8933492 2025-06-19,20:38:27.000,170,10999695,13965,0,1750365506,12989.42476663,1.1581011899979785,53383.87937496001 2025-06-19,20:38:28.000,170,10999664,14325,0,1750365507,12989.552756519995,1.1651503200046136,53383.94924616001 2025-06-19,20:38:29.000,170,10999695,13845,0,1750365508,12989.66727379,1.1510520599986194,53383.92129768 2025-06-19,20:38:30.000,170,10999708,14045,0,1750365509,12989.768318440001,1.1087572800024645,53383.97719464001 2025-06-19,20:38:31.000,170,10999650,14005,0,1750365510,12989.842417849992,1.0523642400003155,53384.04706584001 2025-06-19,20:38:32.000,170,10999667,14165,0,1750365511,12989.855890469997,0.9818729399994481,53384.1029628 2025-06-19,20:38:33.000,170,10999664,14045,0,1750365512,12989.815472609997,0.8549886000037077,53384.13091128 2025-06-19,20:38:34.000,170,10999695,13965,0,1750365513,12989.788527370001,0.7985955600015586,53384.17982112 2025-06-19,20:38:35.000,170,10999680,13925,0,1750365514,12989.788527370001,0.6294164400023874,53384.30558928 2025-06-19,20:38:36.000,170,10999617,13965,0,1750365515,12989.700955339991,0.4884338400006527,53384.29860216 2025-06-19,20:38:37.000,170,10999662,14245,0,1750365516,12989.58643807,0.2840090700046858,53384.38244760001 2025-06-19,20:38:38.000,170,10999676,14245,0,1750365517,12989.45844817999,0.05843691000336548,53384.40340896001 2025-06-19,20:38:39.000,170,10999680,13845,0,1750365518,12989.30351305,-0.13188960000115912,53384.50122864001 2025-06-19,20:38:40.000,170,10999646,13845,0,1750365519,12989.135105299989,-0.2940195900009712,53384.57109984001 2025-06-19,20:38:41.000,170,10999639,13845,0,1750365520,12988.933015999988,-0.48434609999821987,53384.62000968001 2025-06-19,20:38:42.000,170,10999642,13885,0,1750365521,12988.724190389992,-0.6394269599986728,53384.675906640005 2025-06-19,20:38:43.000,170,10999654,13885,0,1750365522,12988.495155849996,-0.7804095600004075,53384.82263616 2025-06-19,20:38:44.000,170,10999626,14005,0,1750365523,12988.22570345,-0.9002447699967888,53384.86455888001 2025-06-19,20:38:45.000,170,10999698,13885,0,1750365524,12988.003405219999,-0.963686939998297,53384.86455888001 2025-06-19,20:38:46.000,170,10999677,14045,0,1750365525,12987.821524849998,-1.0059817200017278,53384.93443008001 2025-06-19,20:38:47.000,170,10999693,13845,0,1750365526,12987.592490310002,-1.0764730199953192,53384.90648160001 2025-06-19,20:38:48.000,170,10999666,14045,0,1750365527,12987.343246839991,-1.0553256299972418,53384.9763528 2025-06-19,20:38:49.000,170,10999695,13885,0,1750365528,12987.195048019996,-1.0482764999978826,53385.00430128001 2025-06-19,20:38:50.000,170,10999684,13885,0,1750365529,12987.0468492,-0.9989325899950927,53384.99731416 2025-06-19,20:38:51.000,170,10999690,13925,0,1750365530,12986.8447599,-0.9354904200008605,53385.07417248001 2025-06-19,20:38:52.000,170,10999682,13885,0,1750365531,12986.703297389999,-0.9002447699967888,53385.046224 2025-06-19,20:38:53.000,170,10999697,13805,0,1750365532,12986.615725359989,-0.8720482499993523,53385.10212096001 2025-06-19,20:38:54.000,170,10999724,13805,0,1750365533,12986.507944399993,-0.7945078199991258,53385.15103080001 2025-06-19,20:38:55.000,170,10999699,13925,0,1750365534,12986.379954509997,-0.7381147799969767,53385.17199216001 2025-06-19,20:38:56.000,170,10999695,14245,0,1750365535,12986.278909859997,-0.6535252199973911,53385.16500504 2025-06-19,20:38:57.000,170,10999712,13925,0,1750365536,12986.150919970001,-0.5830339199965238,53385.22090200001 2025-06-19,20:38:58.000,170,10999720,14005,0,1750365537,12985.94209435999,-0.48434609999821987,53385.19295352001 2025-06-19,20:38:59.000,170,10999679,13765,0,1750365538,12985.7669503,-0.44205132000206504,53385.24186336001 2025-06-19,20:39:00.000,170,10999661,13885,0,1750365539,12985.605278859999,-0.37860915000055684,53385.28378608 2025-06-19,20:39:01.000,170,10999676,14005,0,1750365540,12985.443607419998,-0.33631436999712605,53385.3257088 2025-06-19,20:39:02.000,170,10999672,14125,0,1750365541,12985.281935979998,-0.2658230699962587,53385.28378608 2025-06-19,20:39:03.000,170,10999694,13885,0,1750365542,12985.133737160002,-0.25172480999754043,53385.26981184001 2025-06-19,20:39:04.000,170,10999702,13965,0,1750365543,12985.025956199992,-0.27992133000225294,53385.33968304001 2025-06-19,20:39:05.000,170,10999700,13725,0,1750365544,12984.857548449996,-0.31516697999904864,53385.31872168001 2025-06-19,20:39:06.000,170,10999679,14045,0,1750365545,12984.695877009995,-0.3715600200011977,53385.346670160005 2025-06-19,20:39:07.000,170,10999685,13845,0,1750365546,12984.534205569995,-0.4561495800007833,53385.297760320005 2025-06-19,20:39:08.000,170,10999711,13925,0,1750365547,12984.352325199994,-0.5266408800016507,53385.27679896 2025-06-19,20:39:09.000,170,10999738,13725,0,1750365548,12984.170444829993,-0.5689356599978055,53385.22090200001 2025-06-19,20:39:10.000,170,10999677,14045,0,1750365549,12984.028982319993,-0.6112304400012363,53385.24186336001 2025-06-19,20:39:11.000,170,10999666,13885,0,1750365550,12983.840365639997,-0.6605743499967502,53385.24186336001 2025-06-19,20:39:12.000,170,10999697,13885,0,1750365551,12983.712375750001,-0.6958200000008219,53385.1859664 2025-06-19,20:39:13.000,170,10999700,14125,0,1750365552,12983.624803719991,-0.7099182599995402,53385.1859664 2025-06-19,20:39:14.000,170,10999663,13965,0,1750365553,12983.54396799999,-0.6887708700014628,53385.17199216001 2025-06-19,20:39:15.000,170,10999695,14085,0,1750365554,12983.42271441999,-0.6605743499967502,53385.14404368 2025-06-19,20:39:16.000,170,10999646,13845,0,1750365555,12983.34861501,-0.7240165199982584,53385.13705656 2025-06-19,20:39:17.000,170,10999675,14325,0,1750365556,12983.314933459995,-0.6958200000008219,53385.14404368 2025-06-19,20:39:18.000,170,10999674,14005,0,1750365557,12983.26777929,-0.6535252199973911,53385.17199216001 2025-06-19,20:39:19.000,170,10999728,13845,0,1750365558,12983.173470949994,-0.6746726099954685,53385.14404368 2025-06-19,20:39:20.000,170,10999680,13965,0,1750365559,12983.11958046999,-0.6676234799961094,53385.13705656 2025-06-19,20:39:21.000,170,10999622,13725,0,1750365560,12983.058953679989,-0.6323778299993137,53385.05321112001 2025-06-19,20:39:22.000,170,10999695,13845,0,1750365561,12982.978117959989,-0.6887708700014628,53385.1160952 2025-06-19,20:39:23.000,170,10999671,13885,0,1750365562,12982.904018549998,-0.7099182599995402,53385.1160952 2025-06-19,20:39:24.000,170,10999684,14005,0,1750365563,12982.755819730002,-0.7733604300010484,53385.14404368 2025-06-19,20:39:25.000,170,10999715,13885,0,1750365564,12982.654775080002,-0.8015569499984849,53385.10212096001 2025-06-19,20:39:26.000,170,10999684,14005,0,1750365565,12982.513312570001,-0.8790973799987114,53385.15103080001 2025-06-19,20:39:27.000,170,10999724,13885,0,1750365566,12982.277541719995,-0.963686939998297,53385.16500504 2025-06-19,20:39:28.000,170,10999692,14005,0,1750365567,12982.12260658999,-1.06942388999596,53385.15103080001 2025-06-19,20:39:29.000,170,10999682,13925,0,1750365568,12981.974407769994,-1.1328660599974683,53385.24186336001 2025-06-19,20:39:30.000,170,10999717,13725,0,1750365569,12981.779054779989,-1.1963082299989765,53385.2558376 2025-06-19,20:39:31.000,170,10999672,13965,0,1750365570,12981.496129760002,-1.2667995299998438,53385.28378608 2025-06-19,20:39:32.000,170,10999694,13885,0,1750365571,12981.300776769996,-1.3584382199987886,53385.28378608 2025-06-19,20:39:33.000,170,10999693,13645,0,1750365572,12981.09195116,-1.4641751699964516,53385.248850480006 2025-06-19,20:39:34.000,170,10999678,14085,0,1750365573,12980.86965293,-1.5205682099986007,53385.27679896 2025-06-19,20:39:35.000,170,10999696,13925,0,1750365574,12980.627145769999,-1.6051577699981863,53385.26282472 2025-06-19,20:39:36.000,170,10999691,14045,0,1750365575,12980.411583849993,-1.6545016800009762,53385.16500504 2025-06-19,20:39:37.000,170,10999707,14085,0,1750365576,12980.283593959997,-1.6615508100003353,53385.17199216001 2025-06-19,20:39:38.000,170,10999667,13645,0,1750365577,12980.108449899992,-1.6122068999975454,53385.16500504 2025-06-19,20:39:39.000,170,10999688,13925,0,1750365578,12979.9737237,-1.534666469997319,53385.081159600006 2025-06-19,20:39:40.000,170,10999645,13725,0,1750365579,12979.85247012,-1.4571260399970924,53385.06718536 2025-06-19,20:39:41.000,170,10999662,14245,0,1750365580,12979.75142547,-1.3584382199987886,53385.03923688 2025-06-19,20:39:42.000,170,10999668,13925,0,1750365581,12979.717743919995,-1.2104064899976947,53385.046224 2025-06-19,20:39:43.000,170,10999679,13845,0,1750365582,12979.71100761,-1.1822099700002582,53385.03224976001 2025-06-19,20:39:44.000,170,10999709,13805,0,1750365583,12979.68406236999,-0.9989325899950927,53385.05321112001 2025-06-19,20:39:45.000,170,10999695,14045,0,1750365584,12979.68406236999,-0.9425395500002196,53385.02526264001 2025-06-19,20:39:46.000,170,10999672,13685,0,1750365585,12979.60322664999,-0.8438517300019157,53385.046224 2025-06-19,20:39:47.000,170,10999673,13885,0,1750365586,12979.596490339994,-0.752213039995695,53385.01827552 2025-06-19,20:39:48.000,170,10999683,13685,0,1750365587,12979.56280878999,-0.6182795700005954,53384.96936568 2025-06-19,20:39:49.000,170,10999663,13845,0,1750365588,12979.5695451,-0.49844435999693815,53384.94840432 2025-06-19,20:39:50.000,170,10999670,14085,0,1750365589,12979.535863549994,-0.39975653999863425,53384.9414172 2025-06-19,20:39:51.000,170,10999690,14245,0,1750365590,12979.46176413999,-0.3081178499996895,53384.93443008001 2025-06-19,20:39:52.000,170,10999700,13725,0,1750365591,12979.52239092999,-0.2094300300013856,53384.87853312 2025-06-19,20:39:53.000,170,10999664,13925,0,1750365592,12979.54933617,-0.12484047000179999,53384.90648160001 2025-06-19,20:39:54.000,170,10999734,14045,0,1750365593,12979.58301771999,-0.04730004000157351,53384.87853312 2025-06-19,20:39:55.000,170,10999640,14125,0,1750365594,12979.5695451,0.023191259999293834,53384.88552024001 2025-06-19,20:39:56.000,170,10999693,14005,0,1750365595,12979.556072479994,0.10778081999887945,53384.81564904001 2025-06-19,20:39:57.000,170,10999696,13925,0,1750365596,12979.508918309999,0.15712473000166938,53384.83661040001 2025-06-19,20:39:58.000,170,10999645,14085,0,1750365597,12979.428082589999,0.1430264700029511,53384.85757176001 2025-06-19,20:39:59.000,170,10999652,13845,0,1750365598,12979.380928419989,0.1994195099978242,53384.843597520005 2025-06-19,20:40:00.000,170,10999697,13845,0,1750365599,12979.333774249993,0.21351777000381844,53384.85757176001 2025-06-19,20:40:01.000,170,10999660,13885,0,1750365600,12979.266411149998,0.19237037999846507,53384.82962328 2025-06-19,20:40:02.000,170,10999673,13965,0,1750365601,12979.232729599993,0.22056690000317758,53384.83661040001 2025-06-19,20:40:03.000,170,10999665,13725,0,1750365602,12979.131684949993,0.1994195099978242,53384.82263616 2025-06-19,20:40:04.000,170,10999714,14005,0,1750365603,12979.010431369992,0.22761603000253672,53384.8016748 2025-06-19,20:40:05.000,170,10999680,13725,0,1750365604,12978.902650409997,0.23466516000189586,53384.78770056001 2025-06-19,20:40:06.000,170,10999656,13965,0,1750365605,12978.788133139991,0.25581254999997327,53384.78071344 2025-06-19,20:40:07.000,170,10999678,13805,0,1750365606,12978.6938248,0.31220559000212234,53384.78770056001 2025-06-19,20:40:08.000,170,10999649,13885,0,1750365607,12978.62646169999,0.3685986300042714,53384.7318036 2025-06-19,20:40:09.000,170,10999694,14005,0,1750365608,12978.538889669995,0.48138471000129357,53384.724816480004 2025-06-19,20:40:10.000,170,10999703,13965,0,1750365609,12978.45131764,0.5730234000002383,53384.724816480004 2025-06-19,20:40:11.000,170,10999607,14005,0,1750365610,12978.336800369994,0.6576129599998239,53384.675906640005 2025-06-19,20:40:12.000,170,10999668,13925,0,1750365611,12978.229019409999,0.7351533900000504,53384.66891952001 2025-06-19,20:40:13.000,170,10999673,14085,0,1750365612,12978.121238449989,0.7563007799981278,53384.578086960006 2025-06-19,20:40:14.000,170,10999670,13885,0,1750365613,12978.020193799988,0.8056446900009178,53384.626996800005 2025-06-19,20:40:15.000,170,10999674,14005,0,1750365614,12977.885467599997,0.869086860002426,53384.578086960006 2025-06-19,20:40:16.000,170,10999674,14085,0,1750365615,12977.804631879997,0.9184307699979399,53384.53616424 2025-06-19,20:40:17.000,170,10999700,14085,0,1750365616,12977.730532469992,0.9536764200020116,53384.54315136 2025-06-19,20:40:18.000,170,10999712,14165,0,1750365617,12977.649696749992,1.024167720002879,53384.557125600004 2025-06-19,20:40:19.000,170,10999672,14165,0,1750365618,12977.501497929996,1.0382659800015972,53384.508215760005 2025-06-19,20:40:20.000,170,10999698,13805,0,1750365619,12977.38698065999,1.073511629998393,53384.459305920005 2025-06-19,20:40:21.000,170,10999670,13885,0,1750365620,12977.20510028999,1.129904670000542,53384.39642184 2025-06-19,20:40:22.000,170,10999681,13965,0,1750365621,12977.11079195,1.1440029299992602,53384.410396080006 2025-06-19,20:40:23.000,170,10999679,14005,0,1750365622,12976.962593129989,1.2003959700014093,53384.347512 2025-06-19,20:40:24.000,170,10999696,13765,0,1750365623,12976.800921689988,1.2708872700022766,53384.32655064 2025-06-19,20:40:25.000,170,10999738,14005,0,1750365624,12976.639250250002,1.3554768300018623,53384.25667944 2025-06-19,20:40:26.000,170,10999682,14005,0,1750365625,12976.511260359992,1.4330172600020887,53384.20078248 2025-06-19,20:40:27.000,170,10999708,14045,0,1750365626,12976.363061539996,1.4894103000042378,53384.18680824001 2025-06-19,20:40:28.000,170,10999617,14005,0,1750365627,12976.24854426999,1.5810489900031826,53384.06802720001 2025-06-19,20:40:29.000,170,10999703,14045,0,1750365628,12976.16770854999,1.6303928999986965,53384.005143120005 2025-06-19,20:40:30.000,170,10999659,14005,0,1750365629,12976.06666389999,1.7713755000004312,53383.93527192 2025-06-19,20:40:31.000,170,10999626,14165,0,1750365630,12976.01277342,1.8277685400025803,53383.85142648001 2025-06-19,20:40:32.000,170,10999664,14005,0,1750365631,12975.96561924999,1.8982598400034476,53383.84443936 2025-06-19,20:40:33.000,170,10999619,13965,0,1750365632,12975.97235556,2.067438960002619,53383.80251664 2025-06-19,20:40:34.000,170,10999647,13925,0,1750365633,12975.938674009994,2.2013724299977184,53383.72565832 2025-06-19,20:40:35.000,170,10999640,14045,0,1750365634,12975.9319377,2.342355029999453,53383.72565832 2025-06-19,20:40:36.000,170,10999688,14125,0,1750365635,12975.830893049999,2.4762885000018287,53383.67674848 2025-06-19,20:40:37.000,170,10999667,14045,0,1750365636,12975.88478352999,2.5679271900007734,53383.6488 2025-06-19,20:40:38.000,170,10999681,13965,0,1750365637,12975.86457459999,2.652516750000359,53383.56495456001 2025-06-19,20:40:39.000,170,10999665,13885,0,1750365638,12975.88478352999,2.751204569998663,53383.44617352001 2025-06-19,20:40:40.000,170,10999674,14045,0,1750365639,12975.871310909999,2.8357941299982485,53383.453160640005 2025-06-19,20:40:41.000,170,10999624,13965,0,1750365640,12975.830893049999,2.906285429999116,53383.42521216001 2025-06-19,20:40:42.000,170,10999670,14005,0,1750365641,12975.82415673999,2.955629340001906,53383.43219928 2025-06-19,20:40:43.000,170,10999657,14325,0,1750365642,12975.790475189999,2.955629340001906,53383.39726368001 2025-06-19,20:40:44.000,170,10999701,14085,0,1750365643,12975.777002569994,2.920383689997834,53383.3693152 2025-06-19,20:40:45.000,170,10999660,13965,0,1750365644,12975.729848399998,2.8921871700003976,53383.34136672 2025-06-19,20:40:46.000,170,10999692,14285,0,1750365645,12975.662485299988,2.8428432600048836,53383.299444 2025-06-19,20:40:47.000,170,10999690,14005,0,1750365646,12975.622067439988,2.7794010900033754,53383.25053416 2025-06-19,20:40:48.000,170,10999644,14165,0,1750365647,12975.541231720003,2.7159589200018672,53383.29245688 2025-06-19,20:40:49.000,170,10999612,14045,0,1750365648,12975.467132309997,2.645467620001,53383.299444 2025-06-19,20:40:50.000,170,10999683,13805,0,1750365649,12975.332406109992,2.6313693600022816,53383.25752128001 2025-06-19,20:40:51.000,170,10999694,13885,0,1750365650,12975.224625149996,2.504485019999265,53383.15271448 2025-06-19,20:40:52.000,170,10999636,13885,0,1750365651,12975.150525739991,2.4269445899990387,53383.187650080006 2025-06-19,20:40:53.000,170,10999670,14085,0,1750365652,12975.0562174,2.342355029999453,53383.14572736 2025-06-19,20:40:54.000,170,10999627,14125,0,1750365653,12975.02927215999,2.3705515500041656,53383.1946372 2025-06-19,20:40:55.000,170,10999718,14045,0,1750365654,12974.95517275,2.28596199000458,53383.15970160001 2025-06-19,20:40:56.000,170,10999702,13885,0,1750365655,12974.89454596,2.2648145999992266,53383.18066296001 2025-06-19,20:40:57.000,170,10999690,14165,0,1750365656,12974.75308345,2.2577654699998675,53383.22258568 2025-06-19,20:40:58.000,170,10999737,13565,0,1750365657,12974.638566179994,2.278912859997945,53383.20861144001 2025-06-19,20:40:59.000,170,10999693,14085,0,1750365658,12974.510576289998,2.278912859997945,53383.22258568 2025-06-19,20:41:00.000,170,10999706,14005,0,1750365659,12974.328695919998,2.2507163400005084,53383.1946372 2025-06-19,20:41:01.000,170,10999593,13925,0,1750365660,12974.119870310002,2.2507163400005084,53383.22957280001 2025-06-19,20:41:02.000,170,10999658,13885,0,1750365661,12973.998616730001,2.2577654699998675,53383.25053416 2025-06-19,20:41:03.000,170,10999669,13885,0,1750365662,12973.762845879995,2.28596199000458,53383.236559920006 2025-06-19,20:41:04.000,170,10999675,13885,0,1750365663,12973.580965509995,2.342355029999453,53383.22957280001 2025-06-19,20:41:05.000,170,10999687,14085,0,1750365664,12973.385612519989,2.4269445899990387,53383.215598560004 2025-06-19,20:41:06.000,170,10999667,14005,0,1750365665,12973.163314289988,2.504485019999265,53383.236559920006 2025-06-19,20:41:07.000,170,10999671,13965,0,1750365666,12973.001642850002,2.59612370999821,53383.18066296001 2025-06-19,20:41:08.000,170,10999711,13885,0,1750365667,12972.813026169992,2.708909790002508,53383.187650080006 2025-06-19,20:41:09.000,170,10999679,13805,0,1750365668,12972.644618419996,2.765302830004657,53383.124766 2025-06-19,20:41:10.000,170,10999669,14005,0,1750365669,12972.41558388,2.800548480001453,53383.17367584 2025-06-19,20:41:11.000,170,10999674,13925,0,1750365670,12972.220230889994,2.8357941299982485,53383.22957280001 2025-06-19,20:41:12.000,170,10999696,13805,0,1750365671,12971.997932659993,2.814646740000171,53383.124766 2025-06-19,20:41:13.000,170,10999729,14125,0,1750365672,12971.789107049997,2.8357941299982485,53383.124766 2025-06-19,20:41:14.000,170,10999719,13965,0,1750365673,12971.539863580001,2.856941520003602,53382.998997840004 2025-06-19,20:41:15.000,170,10999740,14005,0,1750365674,12971.324301659995,2.7934993500020937,53382.998997840004 2025-06-19,20:41:16.000,170,10999690,13805,0,1750365675,12971.11547605,2.7723519600040163,53382.9850236 2025-06-19,20:41:17.000,170,10999693,13965,0,1750365676,12970.980749849994,2.758253699998022,53382.97803648 2025-06-19,20:41:18.000,170,10999686,14245,0,1750365677,12970.852759959998,2.6666150099990773,53382.87322968001 2025-06-19,20:41:19.000,170,10999661,13965,0,1750365678,12970.711297449998,2.610221970004204,53382.81733272 2025-06-19,20:41:20.000,170,10999666,13965,0,1750365679,12970.657406969993,2.5820254499994917,53382.880216800004 2025-06-19,20:41:21.000,170,10999686,13965,0,1750365680,12970.616989109993,2.5256324100046186,53382.77541000001 2025-06-19,20:41:22.000,170,10999643,14325,0,1750365681,12970.583307560002,2.4762885000018287,53382.70553880001 2025-06-19,20:41:23.000,170,10999671,13805,0,1750365682,12970.590043869997,2.433993719998398,53382.65662896001 2025-06-19,20:41:24.000,170,10999677,14085,0,1750365683,12970.637198039993,2.3141585100020166,53382.663616080004 2025-06-19,20:41:25.000,170,10999674,14045,0,1750365684,12970.657406969993,2.2577654699998675,53382.614706240005 2025-06-19,20:41:26.000,170,10999683,13965,0,1750365685,12970.610252799997,2.2013724299977184,53382.55182216 2025-06-19,20:41:27.000,170,10999694,13965,0,1750365686,12970.677615899993,2.1026846099994145,53382.59374488 2025-06-19,20:41:28.000,170,10999705,13965,0,1750365687,12970.697824829993,2.025144179999188,53382.46797672001 2025-06-19,20:41:29.000,170,10999682,13805,0,1750365688,12970.731506379998,1.8982598400034476,53382.45400248 2025-06-19,20:41:30.000,170,10999692,14005,0,1750365689,12970.697824829993,1.8418668000012985,53382.48195096 2025-06-19,20:41:31.000,170,10999647,13925,0,1750365690,12970.657406969993,1.757277240001713,53382.48195096 2025-06-19,20:41:32.000,170,10999695,13965,0,1750365691,12970.623725420002,1.6374420299980557,53382.50291232 2025-06-19,20:41:33.000,170,10999759,13965,0,1750365692,12970.596780179992,1.5599015999978292,53382.426054 2025-06-19,20:41:34.000,170,10999696,13925,0,1750365693,12970.542889700002,1.4753120399982436,53382.45400248 2025-06-19,20:41:35.000,170,10999676,13885,0,1750365694,12970.482262910002,1.3625259600012214,53382.426054 2025-06-19,20:41:36.000,170,10999649,13965,0,1750365695,12970.475526599992,1.2638381400029175,53382.4609896 2025-06-19,20:41:37.000,170,10999666,13805,0,1750365696,12970.401427190001,1.2074451000007684,53382.43304112 2025-06-19,20:41:38.000,170,10999680,13965,0,1750365697,12970.320591470001,1.1158064100018237,53382.46797672001 2025-06-19,20:41:39.000,170,10999671,13925,0,1750365698,12970.273437299991,1.0100694600041606,53382.55880928001 2025-06-19,20:41:40.000,170,10999688,14045,0,1750365699,12970.13197478999,0.9677746800007299,53382.50291232 2025-06-19,20:41:41.000,170,10999691,13965,0,1750365700,12970.01745752,0.8761359900017851,53382.516886560006 2025-06-19,20:41:42.000,170,10999721,13965,0,1750365701,12969.902940249995,0.8126938200002769,53382.48893808001 2025-06-19,20:41:43.000,170,10999650,14045,0,1750365702,12969.82884083999,0.7210551300013321,53382.55880928001 2025-06-19,20:41:44.000,170,10999684,14005,0,1750365703,12969.680642019994,0.6858094800045365,53382.55182216 2025-06-19,20:41:45.000,170,10999710,13965,0,1750365704,12969.559388439993,0.60826905000431,53382.55182216 2025-06-19,20:41:46.000,170,10999629,13925,0,1750365705,12969.411189619997,0.55892514000152,53382.55182216 2025-06-19,20:41:47.000,170,10999676,14165,0,1750365706,12969.249518179997,0.4884338400006527,53382.55880928001 2025-06-19,20:41:48.000,170,10999704,13925,0,1750365707,12969.101319360001,0.4390899299978628,53382.614706240005 2025-06-19,20:41:49.000,170,10999701,14045,0,1750365708,12968.89249374999,0.41089341000042623,53382.663616080004 2025-06-19,20:41:50.000,170,10999678,14005,0,1750365709,12968.73755862,0.39679515000170795,53382.70553880001 2025-06-19,20:41:51.000,170,10999683,14005,0,1750365710,12968.54894193999,0.36154950000491226,53382.69855168 2025-06-19,20:41:52.000,170,10999718,14245,0,1750365711,12968.434424669998,0.31220559000212234,53382.69855168 2025-06-19,20:41:53.000,170,10999712,14125,0,1750365712,12968.252544299998,0.3263038500008406,53382.7404744 2025-06-19,20:41:54.000,170,10999655,13885,0,1750365713,12968.030246069997,0.3685986300042714,53382.70553880001 2025-06-19,20:41:55.000,170,10999704,14045,0,1750365714,12967.807947839996,0.3404021099995589,53382.76842288 2025-06-19,20:41:56.000,170,10999685,14045,0,1750365715,12967.605858539995,0.3051564600027632,53382.71951304 2025-06-19,20:41:57.000,170,10999673,14085,0,1750365716,12967.444187099994,0.33335298000019975,53382.72650016001 2025-06-19,20:41:58.000,170,10999660,13885,0,1750365717,12967.255570419999,0.3263038500008406,53382.67759032001 2025-06-19,20:41:59.000,170,10999669,13885,0,1750365718,12967.114107909998,0.347451239998918,53382.70553880001 2025-06-19,20:42:00.000,170,10999684,14085,0,1750365719,12966.932227539997,0.33335298000019975,53382.69855168 2025-06-19,20:42:01.000,170,10999671,14405,0,1750365720,12966.851391819997,0.29810733000340406,53382.684577440006 2025-06-19,20:42:02.000,170,10999668,13765,0,1750365721,12966.709929309996,0.3404021099995589,53382.72650016001 2025-06-19,20:42:03.000,170,10999688,14285,0,1750365722,12966.53478524999,0.3404021099995589,53382.74746152 2025-06-19,20:42:04.000,170,10999693,13725,0,1750365723,12966.447213219995,0.26991080999869155,53382.7404744 2025-06-19,20:42:05.000,170,10999686,14045,0,1750365724,12966.386586429995,0.2840090700046858,53382.72650016001 2025-06-19,20:42:06.000,170,10999659,14125,0,1750365725,12966.35290487999,0.2769599399980507,53382.712525920004 2025-06-19,20:42:07.000,170,10999677,13965,0,1750365726,12966.31922333,0.1994195099978242,53382.712525920004 2025-06-19,20:42:08.000,170,10999720,13925,0,1750365727,12966.33943226,0.15007560000231024,53382.75444864001 2025-06-19,20:42:09.000,170,10999701,13645,0,1750365728,12966.325959639995,0.11482994999823859,53382.69156456 2025-06-19,20:42:10.000,170,10999665,13845,0,1750365729,12966.427004289995,0.044338650004647207,53382.72650016001 2025-06-19,20:42:11.000,170,10999606,13725,0,1750365730,12966.43374059999,-0.04025091000221437,53382.712525920004 2025-06-19,20:42:12.000,170,10999667,13885,0,1750365731,12966.51457631999,-0.08959481999772834,53382.70553880001 2025-06-19,20:42:13.000,170,10999669,13885,0,1750365732,12966.62235728,-0.1459878599998774,53382.72650016001 2025-06-19,20:42:14.000,170,10999687,14125,0,1750365733,12966.723401930001,-0.25172480999754043,53382.712525920004 2025-06-19,20:42:15.000,170,10999670,13725,0,1750365734,12966.837919199992,-0.3504126299958443,53382.74746152 2025-06-19,20:42:16.000,170,10999652,14245,0,1750365735,12966.979381709993,-0.44205132000206504,53382.77541000001 2025-06-19,20:42:17.000,170,10999709,14085,0,1750365736,12967.066953740003,-0.5336900100010098,53382.77541000001 2025-06-19,20:42:18.000,170,10999706,13965,0,1750365737,12967.208416249989,-0.6535252199973911,53382.8103456 2025-06-19,20:42:19.000,170,10999701,13885,0,1750365738,12967.363351379994,-0.7804095600004075,53382.782397120005 2025-06-19,20:42:20.000,170,10999697,13725,0,1750365739,12967.43071447999,-0.907293899996148,53382.8103456 2025-06-19,20:42:21.000,170,10999661,14085,0,1750365740,12967.545231749995,-0.9989325899950927,53382.84528120001 2025-06-19,20:42:22.000,170,10999659,14085,0,1750365741,12967.626067469995,-1.1540134499955457,53382.88720392 2025-06-19,20:42:23.000,170,10999714,14125,0,1750365742,12967.686694259995,-1.273848659999203,53382.94310088001 2025-06-19,20:42:24.000,170,10999660,14085,0,1750365743,12967.666485329995,-1.4218803900002968,53382.95707512 2025-06-19,20:42:25.000,170,10999708,14085,0,1750365744,12967.65301270999,-1.5064699499998824,53382.950088000005 2025-06-19,20:42:26.000,170,10999680,14125,0,1750365745,12967.57217698999,-1.6051577699981863,53382.950088000005 2025-06-19,20:42:27.000,170,10999694,13765,0,1750365746,12967.53849544,-1.6685999399996945,53383.01297208001 2025-06-19,20:42:28.000,170,10999678,13965,0,1750365747,12967.49807758,-1.7743368899973575,53382.97803648 2025-06-19,20:42:29.000,170,10999670,14125,0,1750365748,12967.444187099994,-1.80253341000207,53383.04092056001 2025-06-19,20:42:30.000,170,10999710,13885,0,1750365749,12967.376823999999,-1.8730247099956614,53383.06188192001 2025-06-19,20:42:31.000,170,10999651,14125,0,1750365750,12967.228625179989,-1.901221230000374,53383.068869040006 2025-06-19,20:42:32.000,170,10999682,14045,0,1750365751,12967.154525769998,-1.957614269995247,53383.11079176001 2025-06-19,20:42:33.000,170,10999673,14125,0,1750365752,12967.053481119998,-1.957614269995247,53383.068869040006 2025-06-19,20:42:34.000,170,10999705,13925,0,1750365753,12966.972645399997,-1.9999090499986778,53383.15970160001 2025-06-19,20:42:35.000,170,10999693,13925,0,1750365754,12966.918754919992,-2.021056439996755,53383.13175312 2025-06-19,20:42:36.000,170,10999635,14005,0,1750365755,12966.864864440002,-2.0281055699961144,53383.13175312 2025-06-19,20:42:37.000,170,10999681,13885,0,1750365756,12966.837919199992,-2.056302090000827,53383.215598560004 2025-06-19,20:42:38.000,170,10999638,14205,0,1750365757,12966.810973959997,-2.056302090000827,53383.187650080006 2025-06-19,20:42:39.000,170,10999712,14205,0,1750365758,12966.844655510002,-2.056302090000827,53383.22957280001 2025-06-19,20:42:40.000,170,10999685,13965,0,1750365759,12966.871600749997,-2.0774494799989043,53383.334379600004 2025-06-19,20:42:41.000,170,10999674,14005,0,1750365760,12966.885073370002,-2.0844986099982634,53383.32739248001 2025-06-19,20:42:42.000,170,10999676,14005,0,1750365761,12966.932227539997,-2.0422038300021086,53383.31341824 2025-06-19,20:42:43.000,170,10999671,14125,0,1750365762,12966.938963849992,-2.0844986099982634,53383.32040536 2025-06-19,20:42:44.000,170,10999708,14045,0,1750365763,12966.938963849992,-2.105645999996341,53383.32739248001 2025-06-19,20:42:45.000,170,10999733,13805,0,1750365764,12967.019799569993,-2.0985968699969817,53383.3693152 2025-06-19,20:42:46.000,170,10999637,13845,0,1750365765,12967.080426359993,-2.1126951299957,53383.383289440004 2025-06-19,20:42:47.000,170,10999700,13885,0,1750365766,12967.181471009993,-2.1126951299957,53383.39027656 2025-06-19,20:42:48.000,170,10999696,13925,0,1750365767,12967.248834109989,-2.126793390001694,53383.39027656 2025-06-19,20:42:49.000,170,10999693,13965,0,1750365768,12967.343142449994,-2.169088169997849,53383.404250800006 2025-06-19,20:42:50.000,170,10999747,14245,0,1750365769,12967.47786865,-2.2043338200019207,53383.48110912 2025-06-19,20:42:51.000,170,10999698,14085,0,1750365770,12967.55196805999,-2.274825119995512,53383.53001896 2025-06-19,20:42:52.000,170,10999694,13885,0,1750365771,12967.67995795,-2.380562070000451,53383.5090576 2025-06-19,20:42:53.000,170,10999731,14085,0,1750365772,12967.76079367,-2.4510533700013184,53383.54399320001 2025-06-19,20:42:54.000,170,10999610,13845,0,1750365773,12967.861838320001,-2.5003972799968324,53383.54399320001 2025-06-19,20:42:55.000,170,10999671,14085,0,1750365774,12967.956146659992,-2.6695763999960036,53383.48809624 2025-06-19,20:42:56.000,170,10999638,13925,0,1750365775,12968.063927620002,-2.7612150900022243,53383.502070480004 2025-06-19,20:42:57.000,170,10999698,14045,0,1750365776,12968.144763340002,-2.852853780001169,53383.46713488 2025-06-19,20:42:58.000,170,10999671,14165,0,1750365777,12968.259280609993,-2.9867872499962687,53383.49508336001 2025-06-19,20:42:59.000,170,10999670,13965,0,1750365778,12968.373797879998,-3.0854750700018485,53383.502070480004 2025-06-19,20:43:00.000,170,10999654,14125,0,1750365779,12968.481578839994,-3.219408539996948,53383.48809624 2025-06-19,20:43:01.000,170,10999642,14125,0,1750365780,12968.528733009989,-3.318096359995252,53383.46713488 2025-06-19,20:43:02.000,170,10999700,14005,0,1750365781,12968.62977765999,-3.416784180000832,53383.46014776 2025-06-19,20:43:03.000,170,10999700,13725,0,1750365782,12968.69040444999,-3.529570259997854,53383.46713488 2025-06-19,20:43:04.000,170,10999707,14005,0,1750365783,12968.744294929995,-3.635307209995517,53383.41822504 2025-06-19,20:43:05.000,170,10999651,14205,0,1750365784,12968.804921719995,-3.733995030001097,53383.4391864 2025-06-19,20:43:06.000,170,10999629,13725,0,1750365785,12968.81839434,-3.83973197999876,53383.41123792 2025-06-19,20:43:07.000,170,10999670,13805,0,1750365786,12968.804921719995,-3.938419799997064,53383.44617352001 2025-06-19,20:43:08.000,170,10999684,13725,0,1750365787,12968.77797648,-4.030058489996009,53383.41123792 2025-06-19,20:43:09.000,170,10999658,14245,0,1750365788,12968.724085999995,-4.1851393499964615,53383.41123792 2025-06-19,20:43:10.000,170,10999701,13965,0,1750365789,12968.64998658999,-4.276778039995406,53383.383289440004 2025-06-19,20:43:11.000,170,10999700,14205,0,1750365790,12968.596096109999,-4.4248097699965,53383.48110912 2025-06-19,20:43:12.000,170,10999695,13885,0,1750365791,12968.528733009989,-4.586939759996312,53383.41123792 2025-06-19,20:43:13.000,170,10999681,14005,0,1750365792,12968.360325259993,-4.69972584000061,53383.48809624 2025-06-19,20:43:14.000,170,10999659,13765,0,1750365793,12968.239071679993,-4.847757570001704,53383.523031840006 2025-06-19,20:43:15.000,170,10999656,14045,0,1750365794,12968.111081789997,-5.002838430002157,53383.5090576 2025-06-19,20:43:16.000,170,10999635,13885,0,1750365795,12967.949410349996,-5.193164939999406,53383.5090576 2025-06-19,20:43:17.000,170,10999686,13965,0,1750365796,12967.834893079991,-5.313000149995787,53383.56495456001 2025-06-19,20:43:18.000,170,10999663,14205,0,1750365797,12967.67995795,-5.46808100999624,53383.620851520005 2025-06-19,20:43:19.000,170,10999642,14005,0,1750365798,12967.47786865,-5.580867090000538,53383.571941680006 2025-06-19,20:43:20.000,170,10999627,13805,0,1750365799,12967.336406139999,-5.74299708000035,53383.571941680006 2025-06-19,20:43:21.000,170,10999706,13885,0,1750365800,12967.208416249989,-5.9121761999995215,53383.58591592 2025-06-19,20:43:22.000,170,10999637,14005,0,1750365801,12967.013063259998,-6.0179131499971845,53383.60687728 2025-06-19,20:43:23.000,170,10999700,13885,0,1750365802,12966.925491230002,-6.15184661999956,53383.61386440001 2025-06-19,20:43:24.000,170,10999630,14045,0,1750365803,12966.810973959997,-6.321025739998731,53383.5789288 2025-06-19,20:43:25.000,170,10999656,14045,0,1750365804,12966.696456689991,-6.447910080001748,53383.59989016 2025-06-19,20:43:26.000,170,10999617,13885,0,1750365805,12966.642566210001,-6.546597900000052,53383.55796744 2025-06-19,20:43:27.000,170,10999661,13965,0,1750365806,12966.548257869996,-6.673482239995792,53383.53700608 2025-06-19,20:43:28.000,170,10999692,14125,0,1750365807,12966.528048939996,-6.78626832000009,53383.48809624 2025-06-19,20:43:29.000,170,10999676,14125,0,1750365808,12966.52131263,-6.849710490001598,53383.453160640005 2025-06-19,20:43:30.000,170,10999682,14125,0,1750365809,12966.51457631999,-6.9061035299964715,53383.48809624 2025-06-19,20:43:31.000,170,10999610,14045,0,1750365810,12966.54152156,-6.934300050001184,53383.4391864 2025-06-19,20:43:32.000,170,10999622,13885,0,1750365811,12966.629093589996,-6.927250920001825,53383.43219928 2025-06-19,20:43:33.000,170,10999715,13925,0,1750365812,12966.736874549992,-6.92020178999519,53383.404250800006 2025-06-19,20:43:34.000,170,10999670,14005,0,1750365813,12966.810973959997,-6.955447439999261,53383.48809624 2025-06-19,20:43:35.000,170,10999666,14325,0,1750365814,12966.918754919992,-6.941349180000543,53383.46014776 2025-06-19,20:43:36.000,170,10999675,14125,0,1750365815,12967.006326950002,-6.884956139998394,53383.41822504 2025-06-19,20:43:37.000,170,10999629,14085,0,1750365816,12967.100635289993,-6.877907009999035,53383.43219928 2025-06-19,20:43:38.000,170,10999656,14245,0,1750365817,12967.248834109989,-6.8567596200009575,53383.523031840006 2025-06-19,20:43:39.000,170,10999696,13765,0,1750365818,12967.383560309994,-6.807415709998168,53383.53001896 2025-06-19,20:43:40.000,170,10999675,14045,0,1750365819,12967.504813889995,-6.821513969996886,53383.55796744 2025-06-19,20:43:41.000,170,10999686,13805,0,1750365820,12967.585649609995,-6.8567596200009575,53383.59290304001 2025-06-19,20:43:42.000,170,10999665,14125,0,1750365821,12967.63280377999,-6.849710490001598,53383.64181288001 2025-06-19,20:43:43.000,170,10999641,13725,0,1750365822,12967.74058474,-6.863808750000317,53383.61386440001 2025-06-19,20:43:44.000,170,10999671,14085,0,1750365823,12967.814684149991,-6.842661360002239,53383.60687728 2025-06-19,20:43:45.000,170,10999690,13885,0,1750365824,12967.895519869991,-6.849710490001598,53383.690722720006 2025-06-19,20:43:46.000,170,10999646,14125,0,1750365825,12967.983091900001,-6.870857879999676,53383.70469696 2025-06-19,20:43:47.000,170,10999675,14085,0,1750365826,12967.989828209997,-6.863808750000317,53383.718671200004 2025-06-19,20:43:48.000,170,10999635,14005,0,1750365827,12968.036982379992,-6.835612229995604,53383.72565832 2025-06-19,20:43:49.000,170,10999723,14085,0,1750365828,12968.050454999997,-6.870857879999676,53383.718671200004 2025-06-19,20:43:50.000,170,10999676,13925,0,1750365829,12968.090872859997,-6.913152659995831,53383.788542400005 2025-06-19,20:43:51.000,170,10999704,13885,0,1750365830,12968.138027029992,-6.990693089996057,53383.80251664 2025-06-19,20:43:52.000,170,10999675,13725,0,1750365831,12968.178444889993,-7.01888961000077,53383.87937496001 2025-06-19,20:43:53.000,170,10999706,14125,0,1750365832,12968.185181200002,-7.061184389996924,53383.956233280005 2025-06-19,20:43:54.000,170,10999636,14085,0,1750365833,12968.225599060002,-7.096430040000996,53383.97020752 2025-06-19,20:43:55.000,170,10999611,14245,0,1750365834,12968.232335369998,-7.152823079995869,53384.06104008 2025-06-19,20:43:56.000,170,10999697,13885,0,1750365835,12968.225599060002,-7.216265249997377,53384.0330916 2025-06-19,20:43:57.000,170,10999682,13965,0,1750365836,12968.158235959992,-7.2233143799967365,53384.01213024 2025-06-19,20:43:58.000,170,10999633,13885,0,1750365837,12968.111081789997,-7.286756549998245,53384.04706584001 2025-06-19,20:43:59.000,170,10999677,14005,0,1750365838,12968.023509760002,-7.350198719999753,53384.1029628 2025-06-19,20:44:00.000,170,10999665,13765,0,1750365839,12967.949410349996,-7.364296979998471,53384.1029628 2025-06-19,20:44:01.000,170,10999615,14085,0,1750365840,12967.861838320001,-7.427739149999979,53384.08898856 2025-06-19,20:44:02.000,170,10999632,13965,0,1750365841,12967.807947839996,-7.434788279999339,53384.22873096 2025-06-19,20:44:03.000,170,10999673,13885,0,1750365842,12967.70016688,-7.462984799996775,53384.172834000005 2025-06-19,20:44:04.000,170,10999679,14085,0,1750365843,12967.63280377999,-7.498230450000847,53384.18680824001 2025-06-19,20:44:05.000,170,10999637,14045,0,1750365844,12967.57217698999,-7.498230450000847,53384.221743840004 2025-06-19,20:44:06.000,170,10999642,13765,0,1750365845,12967.53849544,-7.477083059995493,53384.221743840004 2025-06-19,20:44:07.000,170,10999677,14165,0,1750365846,12967.484604959995,-7.462984799996775,53384.20078248 2025-06-19,20:44:08.000,170,10999641,13645,0,1750365847,12967.444187099994,-7.498230450000847,53384.21475672001 2025-06-19,20:44:09.000,170,10999667,13965,0,1750365848,12967.403769239994,-7.4841321900021285,53384.17982112 2025-06-19,20:44:10.000,170,10999660,13845,0,1750365849,12967.356615069999,-7.477083059995493,53384.21475672001 2025-06-19,20:44:11.000,170,10999639,14085,0,1750365850,12967.275779349999,-7.462984799996775,53384.20078248 2025-06-19,20:44:12.000,170,10999645,14005,0,1750365851,12967.235361489998,-7.42069002000062,53384.18680824001 2025-06-19,20:44:13.000,170,10999684,13885,0,1750365852,12967.181471009993,-7.448886539998057,53384.193795360006 2025-06-19,20:44:14.000,170,10999620,13845,0,1750365853,12967.174734699998,-7.441837409998698,53384.221743840004 2025-06-19,20:44:15.000,170,10999637,14165,0,1750365854,12967.100635289993,-7.441837409998698,53384.172834000005 2025-06-19,20:44:16.000,170,10999704,14165,0,1750365855,12967.114107909998,-7.42069002000062,53384.15885976 2025-06-19,20:44:17.000,170,10999667,14005,0,1750365856,12967.107371599988,-7.448886539998057,53384.17982112 2025-06-19,20:44:18.000,170,10999682,14085,0,1750365857,12967.053481119998,-7.4841321900021285,53384.193795360006 2025-06-19,20:44:19.000,170,10999678,13965,0,1750365858,12967.026535880002,-7.434788279999339,53384.22873096 2025-06-19,20:44:20.000,170,10999663,13925,0,1750365859,12966.965909090002,-7.477083059995493,53384.25667944 2025-06-19,20:44:21.000,170,10999737,13885,0,1750365860,12966.972645399997,-7.434788279999339,53384.18680824001 2025-06-19,20:44:22.000,170,10999608,14285,0,1750365861,12966.925491230002,-7.406591760001902,53384.17982112 2025-06-19,20:44:23.000,170,10999664,13765,0,1750365862,12966.858128129992,-7.385444369996549,53384.221743840004 2025-06-19,20:44:24.000,170,10999610,13845,0,1750365863,12966.837919199992,-7.364296979998471,53384.18680824001 2025-06-19,20:44:25.000,170,10999653,14245,0,1750365864,12966.797501339992,-7.350198719999753,53384.22873096 2025-06-19,20:44:26.000,170,10999636,13725,0,1750365865,12966.763819790001,-7.336100460001035,53384.17982112 2025-06-19,20:44:27.000,170,10999654,14125,0,1750365866,12966.757083479992,-7.350198719999753,53384.23571808001 2025-06-19,20:44:28.000,170,10999672,13965,0,1750365867,12966.669511449996,-7.3290513300016755,53384.26366656001 2025-06-19,20:44:29.000,170,10999645,14205,0,1750365868,12966.615620969991,-7.307903939996322,53384.23571808001 2025-06-19,20:44:30.000,170,10999644,13965,0,1750365869,12966.56173049,-7.336100460001035,53384.30558928 2025-06-19,20:44:31.000,170,10999611,13885,0,1750365870,12966.52131263,-7.336100460001035,53384.29860216 2025-06-19,20:44:32.000,170,10999663,14045,0,1750365871,12966.42026798,-7.350198719999753,53384.361486240006 2025-06-19,20:44:33.000,170,10999641,13925,0,1750365872,12966.39332273999,-7.399542629995267,53384.389434720004 2025-06-19,20:44:34.000,170,10999633,13965,0,1750365873,12966.29227808999,-7.441837409998698,53384.36847336 2025-06-19,20:44:35.000,170,10999683,13565,0,1750365874,12966.164288199994,-7.470033929996134,53384.389434720004 2025-06-19,20:44:36.000,170,10999661,14045,0,1750365875,12966.157551889999,-7.568721750001714,53384.38244760001 2025-06-19,20:44:37.000,170,10999643,13885,0,1750365876,12966.103661409994,-7.568721750001714,53384.39642184 2025-06-19,20:44:38.000,170,10999670,13805,0,1750365877,12966.13060664999,-7.618065659997228,53384.49424152 2025-06-19,20:44:39.000,170,10999663,14045,0,1750365878,12966.144079269994,-7.632163919995946,53384.45231880001 2025-06-19,20:44:40.000,170,10999660,14045,0,1750365879,12966.164288199994,-7.596918269999151,53384.43834456 2025-06-19,20:44:41.000,170,10999699,14005,0,1750365880,12966.25186022999,-7.582820010000432,53384.43135744001 2025-06-19,20:44:42.000,170,10999650,14045,0,1750365881,12966.31248701999,-7.5334760999976425,53384.44533168 2025-06-19,20:44:43.000,170,10999674,13965,0,1750365882,12966.41353166999,-7.5334760999976425,53384.47328016 2025-06-19,20:44:44.000,170,10999630,14005,0,1750365883,12966.47415845999,-7.491181320001488,53384.46629304 2025-06-19,20:44:45.000,170,10999635,14005,0,1750365884,12966.588675729996,-7.441837409998698,53384.49424152 2025-06-19,20:44:46.000,170,10999622,14165,0,1750365885,12966.723401930001,-7.42069002000062,53384.55013848001 2025-06-19,20:44:47.000,170,10999650,14245,0,1750365886,12966.824446580002,-7.3783952399971895,53384.51520288 2025-06-19,20:44:48.000,170,10999608,13965,0,1750365887,12966.905282300002,-7.350198719999753,53384.54315136 2025-06-19,20:44:49.000,170,10999665,14125,0,1750365888,12966.979381709993,-7.336100460001035,53384.557125600004 2025-06-19,20:44:50.000,170,10999652,14125,0,1750365889,12967.053481119998,-7.385444369996549,53384.59904832001 2025-06-19,20:44:51.000,170,10999695,13965,0,1750365890,12967.100635289993,-7.42069002000062,53384.58507408 2025-06-19,20:44:52.000,170,10999678,13845,0,1750365891,12967.114107909998,-7.448886539998057,53384.626996800005 2025-06-19,20:44:53.000,170,10999641,14085,0,1750365892,12967.134316839998,-7.505279580000206,53384.626996800005 2025-06-19,20:44:54.000,170,10999665,14405,0,1750365893,12967.141053149993,-7.60396739999851,53384.68289376 2025-06-19,20:44:55.000,170,10999634,14165,0,1750365894,12967.107371599988,-7.6956060899974545,53384.77372632 2025-06-19,20:44:56.000,170,10999686,14125,0,1750365895,12967.087162669988,-7.787244779996399,53384.82962328 2025-06-19,20:44:57.000,170,10999622,13925,0,1750365896,12967.006326950002,-7.907079990000057,53384.81564904001 2025-06-19,20:44:58.000,170,10999627,14125,0,1750365897,12966.925491230002,-7.977571290000924,53384.82263616 2025-06-19,20:44:59.000,170,10999639,13885,0,1750365898,12966.851391819997,-8.111504759996023,53384.843597520005 2025-06-19,20:45:00.000,170,10999616,14005,0,1750365899,12966.790765029997,-8.23838909999904,53384.913468720006 2025-06-19,20:45:01.000,170,10999630,14245,0,1750365900,12966.723401930001,-8.393469959999493,53384.89949448 2025-06-19,20:45:02.000,170,10999635,14045,0,1750365901,12966.642566210001,-8.506256039996515,53384.90648160001 2025-06-19,20:45:03.000,170,10999640,13925,0,1750365902,12966.51457631999,-8.619042120000813,53384.92045584 2025-06-19,20:45:04.000,170,10999657,13925,0,1750365903,12966.467422149995,-8.717729939999117,53384.9414172 2025-06-19,20:45:05.000,170,10999679,13925,0,1750365904,12966.42026798,-8.809368629998062,53384.9763528 2025-06-19,20:45:06.000,170,10999618,13965,0,1750365905,12966.2990144,-8.922154709995084,53385.01827552 2025-06-19,20:45:07.000,170,10999652,14005,0,1750365906,12966.245123919995,-9.0490390499981,53385.02526264001 2025-06-19,20:45:08.000,170,10999620,14085,0,1750365907,12966.164288199994,-9.084284700002172,53384.96936568 2025-06-19,20:45:09.000,170,10999638,14085,0,1750365908,12966.083452479994,-9.154775999995763,53384.94840432 2025-06-19,20:45:10.000,170,10999662,14205,0,1750365909,12965.995880449998,-9.218218169997272,53384.94840432 2025-06-19,20:45:11.000,170,10999658,13885,0,1750365910,12965.968935209989,-9.197070779999194,53384.95539144001 2025-06-19,20:45:12.000,170,10999621,13925,0,1750365911,12965.881363179993,-9.197070779999194,53384.9414172 2025-06-19,20:45:13.000,170,10999651,13925,0,1750365912,12965.928517349988,-9.211169039997912,53384.9763528 2025-06-19,20:45:14.000,170,10999588,14005,0,1750365913,12965.867890559988,-9.175923390001117,53385.01827552 2025-06-19,20:45:15.000,170,10999614,14245,0,1750365914,12965.867890559988,-9.10543209000025,53384.98333992001 2025-06-19,20:45:16.000,170,10999687,14165,0,1750365915,12965.793791149998,-9.09838296000089,53385.03224976001 2025-06-19,20:45:17.000,170,10999640,13925,0,1750365916,12965.780318529993,-9.077235569995537,53384.96936568 2025-06-19,20:45:18.000,170,10999647,14125,0,1750365917,12965.733164359997,-9.070186439996178,53384.9763528 2025-06-19,20:45:19.000,170,10999645,13925,0,1750365918,12965.665801260002,-9.070186439996178,53385.00430128001 2025-06-19,20:45:20.000,170,10999664,13885,0,1750365919,12965.591701849997,-9.0490390499981,53384.99032704 2025-06-19,20:45:21.000,170,10999595,13965,0,1750365920,12965.517602439992,-9.05608817999746,53384.96936568 2025-06-19,20:45:22.000,170,10999605,13925,0,1750365921,12965.450239339996,-9.05608817999746,53384.962378560005 2025-06-19,20:45:23.000,170,10999617,13885,0,1750365922,12965.369403619996,-9.070186439996178,53384.95539144001 2025-06-19,20:45:24.000,170,10999644,13885,0,1750365923,12965.30204052,-9.09838296000089,53384.99731416 2025-06-19,20:45:25.000,170,10999642,13845,0,1750365924,12965.19425955999,-9.077235569995537,53384.913468720006 2025-06-19,20:45:26.000,170,10999693,14125,0,1750365925,12965.09995122,-9.112481219999609,53384.92744296 2025-06-19,20:45:27.000,170,10999617,13845,0,1750365926,12964.99217025999,-9.126579479998327,53384.88552024001 2025-06-19,20:45:28.000,170,10999669,14005,0,1750365927,12964.870916679989,-9.161825129995123,53384.89949448 2025-06-19,20:45:29.000,170,10999634,14005,0,1750365928,12964.783344649994,-9.197070779999194,53384.85058464 2025-06-19,20:45:30.000,170,10999654,13965,0,1750365929,12964.689036309988,-9.239365559995349,53384.81564904001 2025-06-19,20:45:31.000,170,10999661,14245,0,1750365930,12964.594727969998,-9.302807729996857,53384.86455888001 2025-06-19,20:45:32.000,170,10999609,14165,0,1750365931,12964.486947010002,-9.352151639999647,53384.81564904001 2025-06-19,20:45:33.000,170,10999675,14045,0,1750365932,12964.426320220002,-9.373299029997725,53384.745777840006 2025-06-19,20:45:34.000,170,10999655,14125,0,1750365933,12964.385902360002,-9.51428162999946,53384.794687680005 2025-06-19,20:45:35.000,170,10999679,13925,0,1750365934,12964.298330329992,-9.549527279996255,53384.794687680005 2025-06-19,20:45:36.000,170,10999707,14125,0,1750365935,12964.244439850001,-9.620018579997122,53384.745777840006 2025-06-19,20:45:37.000,170,10999655,14085,0,1750365936,12964.204021990001,-9.711657269996067,53384.724816480004 2025-06-19,20:45:38.000,170,10999658,14125,0,1750365937,12964.150131509996,-9.775099439997575,53384.8016748 2025-06-19,20:45:39.000,170,10999661,13965,0,1750365938,12964.109713649996,-9.789197699996294,53384.794687680005 2025-06-19,20:45:40.000,170,10999614,13925,0,1750365939,12964.08276841,-9.887885520001873,53384.78071344 2025-06-19,20:45:41.000,170,10999666,14125,0,1750365940,12964.109713649996,-9.951327689996106,53384.745777840006 2025-06-19,20:45:42.000,170,10999651,13925,0,1750365941,12964.10297734,-9.993622469999536,53384.81564904001 2025-06-19,20:45:43.000,170,10999676,14005,0,1750365942,12964.05582316999,-10.071162899999763,53384.77372632 2025-06-19,20:45:44.000,170,10999630,13925,0,1750365943,12964.028877929995,-10.113457679995918,53384.78071344 2025-06-19,20:45:45.000,170,10999623,13885,0,1750365944,12963.99519637999,-10.198047239995503,53384.745777840006 2025-06-19,20:45:46.000,170,10999652,14165,0,1750365945,12963.968251139995,-10.27558766999573,53384.78071344 2025-06-19,20:45:47.000,170,10999697,14085,0,1750365946,12963.95477851999,-10.339029839997238,53384.75276496 2025-06-19,20:45:48.000,170,10999648,13885,0,1750365947,12963.948042209995,-10.423619399996824,53384.75276496 2025-06-19,20:45:49.000,170,10999659,14005,0,1750365948,12963.93456958999,-10.50115982999705,53384.70385512 2025-06-19,20:45:50.000,170,10999623,14045,0,1750365949,12963.95477851999,-10.536405480001122,53384.745777840006 2025-06-19,20:45:51.000,170,10999676,13965,0,1750365950,12963.96151483,-10.578700259997277,53384.724816480004 2025-06-19,20:45:52.000,170,10999678,13805,0,1750365951,12963.968251139995,-10.642142429998785,53384.794687680005 2025-06-19,20:45:53.000,170,10999621,14045,0,1750365952,12963.98172376,-10.691486340001575,53384.71782936001 2025-06-19,20:45:54.000,170,10999657,14005,0,1750365953,12963.97498744999,-10.705584600000293,53384.70385512 2025-06-19,20:45:55.000,170,10999660,14045,0,1750365954,12963.9413059,-10.811321549997956,53384.745777840006 2025-06-19,20:45:56.000,170,10999604,13725,0,1750365955,12963.9413059,-10.931156760001613,53384.745777840006 2025-06-19,20:45:57.000,170,10999680,14245,0,1750365956,12963.92109697,-10.987549799996486,53384.6619324 2025-06-19,20:45:58.000,170,10999634,13765,0,1750365957,12963.948042209995,-11.058041099997354,53384.64795816001 2025-06-19,20:45:59.000,170,10999642,14005,0,1750365958,12963.91436065999,-11.121483269998862,53384.61302256 2025-06-19,20:46:00.000,170,10999642,13685,0,1750365959,12963.927833279995,-11.170827180001652,53384.62000968001 2025-06-19,20:46:01.000,170,10999672,13925,0,1750365960,12963.93456958999,-11.163778050002293,53384.57109984001 2025-06-19,20:46:02.000,170,10999654,13845,0,1750365961,12963.927833279995,-11.199023699999088,53384.58507408 2025-06-19,20:46:03.000,170,10999661,14085,0,1750365962,12963.887415419995,-11.234269349995884,53384.626996800005 2025-06-19,20:46:04.000,170,10999668,14045,0,1750365963,12963.91436065999,-11.255416740001237,53384.578086960006 2025-06-19,20:46:05.000,170,10999642,13925,0,1750365964,12963.9413059,-11.241318479995243,53384.64097104 2025-06-19,20:46:06.000,170,10999739,13765,0,1750365965,12963.97498744999,-11.19197456999973,53384.57109984001 2025-06-19,20:46:07.000,170,10999620,13965,0,1750365966,12964.01540530999,-11.213121959997807,53384.57109984001 2025-06-19,20:46:08.000,170,10999671,13845,0,1750365967,12964.109713649996,-11.19197456999973,53384.57109984001 2025-06-19,20:46:09.000,170,10999618,13885,0,1750365968,12964.177076749991,-11.18492544000037,53384.56411272 2025-06-19,20:46:10.000,170,10999631,14005,0,1750365969,12964.224230920001,-11.220171089997166,53384.54315136 2025-06-19,20:46:11.000,170,10999706,14045,0,1750365970,12964.278121399992,-11.213121959997807,53384.557125600004 2025-06-19,20:46:12.000,170,10999599,14205,0,1750365971,12964.271385089996,-11.248367610001878,53384.529177120006 2025-06-19,20:46:13.000,170,10999624,14085,0,1750365972,12964.345484500001,-11.248367610001878,53384.56411272 2025-06-19,20:46:14.000,170,10999662,14165,0,1750365973,12964.419583909992,-11.290662389998033,53384.58507408 2025-06-19,20:46:15.000,170,10999646,14245,0,1750365974,12964.507155940002,-11.340006300000823,53384.626996800005 2025-06-19,20:46:16.000,170,10999678,13845,0,1750365975,12964.567782730002,-11.375251949997619,53384.64795816001 2025-06-19,20:46:17.000,170,10999640,14045,0,1750365976,12964.621673209993,-11.459841509997204,53384.6619324 2025-06-19,20:46:18.000,170,10999673,14125,0,1750365977,12964.702508929993,-11.530332809998072,53384.65494528 2025-06-19,20:46:19.000,170,10999687,13805,0,1750365978,12964.736190479998,-11.614922369997657,53384.6619324 2025-06-19,20:46:20.000,170,10999656,14005,0,1750365979,12964.803553579994,-11.734757580001315,53384.675906640005 2025-06-19,20:46:21.000,170,10999705,14085,0,1750365980,12964.837235129999,-11.805248880002182,53384.7318036 2025-06-19,20:46:22.000,170,10999640,14125,0,1750365981,12964.857444059999,-11.903936700000486,53384.745777840006 2025-06-19,20:46:23.000,170,10999650,14085,0,1750365982,12964.89112560999,-12.016722779997508,53384.70385512 2025-06-19,20:46:24.000,170,10999624,14005,0,1750365983,12964.91133453999,-12.087214079998375,53384.71084224 2025-06-19,20:46:25.000,170,10999641,13845,0,1750365984,12964.945016089994,-12.200000159995398,53384.7318036 2025-06-19,20:46:26.000,170,10999650,13965,0,1750365985,12964.945016089994,-12.28458972000226,53384.73879072001 2025-06-19,20:46:27.000,170,10999650,14205,0,1750365986,12964.958488709999,-12.383277540000563,53384.8016748 2025-06-19,20:46:28.000,170,10999641,13805,0,1750365987,12964.938279779999,-12.418523189997359,53384.78770056001 2025-06-19,20:46:29.000,170,10999653,14045,0,1750365988,12964.99217025999,-12.503112749996944,53384.696868000006 2025-06-19,20:46:30.000,170,10999662,13965,0,1750365989,12965.086478599995,-12.573604049997812,53384.71084224 2025-06-19,20:46:31.000,170,10999671,13845,0,1750365990,12965.18078694,-12.58770230999653,53384.73879072001 2025-06-19,20:46:32.000,170,10999654,13845,0,1750365991,12965.308776829996,-12.58770230999653,53384.75276496 2025-06-19,20:46:33.000,170,10999694,14405,0,1750365992,12965.436766719991,-12.594751439995889,53384.81564904001 2025-06-19,20:46:34.000,170,10999646,13965,0,1750365993,12965.605174470002,-12.559505789999093,53384.871546 2025-06-19,20:46:35.000,170,10999642,13925,0,1750365994,12965.766845910002,-12.545407530000375,53384.88552024001 2025-06-19,20:46:36.000,170,10999658,14045,0,1750365995,12965.901572109993,-12.552456659999734,53384.871546 2025-06-19,20:46:37.000,170,10999635,14045,0,1750365996,12966.029561999989,-12.481965359998867,53384.89949448 2025-06-19,20:46:38.000,170,10999629,14005,0,1750365997,12966.13060664999,-12.446719710002071,53384.96936568 2025-06-19,20:46:39.000,170,10999677,13925,0,1750365998,12966.21817868,-12.425572319996718,53384.962378560005 2025-06-19,20:46:40.000,170,10999658,13845,0,1750365999,12966.245123919995,-12.418523189997359,53385.00430128001 2025-06-19,20:46:41.000,170,10999644,13885,0,1750366000,12966.245123919995,-12.40442492999864,53385.02526264001 2025-06-19,20:46:42.000,170,10999664,13805,0,1750366001,12966.305750709995,-12.383277540000563,53385.00430128001 2025-06-19,20:46:43.000,170,10999613,13885,0,1750366002,12966.265332849995,-12.383277540000563,53385.05321112001 2025-06-19,20:46:44.000,170,10999593,13965,0,1750366003,12966.23838761,-12.383277540000563,53385.07417248001 2025-06-19,20:46:45.000,170,10999665,13925,0,1750366004,12966.204706059994,-12.333933629997773,53385.09513384 2025-06-19,20:46:46.000,170,10999667,13925,0,1750366005,12966.21144236999,-12.326884499998414,53385.15103080001 2025-06-19,20:46:47.000,170,10999647,13845,0,1750366006,12966.137342959999,-12.326884499998414,53385.17199216001 2025-06-19,20:46:48.000,170,10999627,14085,0,1750366007,12966.123870339994,-12.249344069998187,53385.14404368 2025-06-19,20:46:49.000,170,10999664,14005,0,1750366008,12966.063243549994,-12.192951029996038,53385.23487624 2025-06-19,20:46:50.000,170,10999612,13965,0,1750366009,12966.076716169999,-12.143607120000524,53385.20692776 2025-06-19,20:46:51.000,170,10999686,13925,0,1750366010,12966.076716169999,-12.05196843000158,53385.22090200001 2025-06-19,20:46:52.000,170,10999726,14005,0,1750366011,12966.069979859989,-12.009673649998149,53385.248850480006 2025-06-19,20:46:53.000,170,10999641,14005,0,1750366012,12966.090188789989,-11.981477130000712,53385.27679896 2025-06-19,20:46:54.000,170,10999637,14125,0,1750366013,12966.137342959999,-11.896887570001127,53385.29077320001 2025-06-19,20:46:55.000,170,10999643,14045,0,1750366014,12966.17776082,-11.8193471400009,53385.33269592 2025-06-19,20:46:56.000,170,10999644,14005,0,1750366015,12966.184497129994,-11.72065931999532,53385.30474744 2025-06-19,20:46:57.000,170,10999654,13885,0,1750366016,12966.21144236999,-11.614922369997657,53385.30474744 2025-06-19,20:46:58.000,170,10999655,13765,0,1750366017,12966.245123919995,-11.495087160001276,53385.40955424001 2025-06-19,20:46:59.000,170,10999653,14125,0,1750366018,12966.204706059994,-11.466890639996564,53385.4305156 2025-06-19,20:47:00.000,170,10999642,13965,0,1750366019,12966.23838761,-11.396399339995696,53385.48641256001 2025-06-19,20:47:01.000,170,10999693,14285,0,1750366020,12966.23165129999,-11.325908040002105,53385.49339968 2025-06-19,20:47:02.000,170,10999622,14285,0,1750366021,12966.21817868,-11.276564129999315,53385.50737392001 2025-06-19,20:47:03.000,170,10999670,14165,0,1750366022,12966.285541779995,-11.234269349995884,53385.59121936 2025-06-19,20:47:04.000,170,10999651,14085,0,1750366023,12966.265332849995,-11.177876310001011,53385.584232240006 2025-06-19,20:47:05.000,170,10999636,13885,0,1750366024,12966.23165129999,-11.100335880000785,53385.6401292 2025-06-19,20:47:06.000,170,10999644,14045,0,1750366025,12966.2990144,-11.093286750001425,53385.60519360001 2025-06-19,20:47:07.000,170,10999662,14165,0,1750366026,12966.25859654,-11.107385010000144,53385.633142080005 2025-06-19,20:47:08.000,170,10999673,13925,0,1750366027,12966.23165129999,-11.107385010000144,53385.65410344001 2025-06-19,20:47:09.000,170,10999656,14045,0,1750366028,12966.245123919995,-11.058041099997354,53385.64711632 2025-06-19,20:47:10.000,170,10999655,14045,0,1750366029,12966.25859654,-11.086237620002066,53385.59820648 2025-06-19,20:47:11.000,170,10999653,14245,0,1750366030,12966.224914989994,-11.107385010000144,53385.59121936 2025-06-19,20:47:12.000,170,10999704,13925,0,1750366031,12966.17776082,-11.128532399998221,53385.682051920005 2025-06-19,20:47:13.000,170,10999623,13925,0,1750366032,12966.15081557999,-11.156728919995658,53385.54230952 2025-06-19,20:47:14.000,170,10999628,14285,0,1750366033,12966.157551889999,-11.18492544000037,53385.53532240001 2025-06-19,20:47:15.000,170,10999646,14125,0,1750366034,12966.137342959999,-11.234269349995884,53385.563270880004 2025-06-19,20:47:16.000,170,10999661,13685,0,1750366035,12966.117134029999,-11.227220219996525,53385.53532240001 2025-06-19,20:47:17.000,170,10999615,13805,0,1750366036,12966.123870339994,-11.234269349995884,53385.48641256001 2025-06-19,20:47:18.000,170,10999636,14125,0,1750366037,12966.15081557999,-11.262465870000597,53385.53532240001 2025-06-19,20:47:19.000,170,10999642,13885,0,1750366038,12966.245123919995,-11.227220219996525,53385.50737392001 2025-06-19,20:47:20.000,170,10999581,13725,0,1750366039,12966.285541779995,-11.170827180001652,53385.49339968 2025-06-19,20:47:21.000,170,10999677,13965,0,1750366040,12966.366377499995,-11.255416740001237,53385.465451200005 2025-06-19,20:47:22.000,170,10999636,13805,0,1750366041,12966.51457631999,-11.206072829998448,53385.5003868 2025-06-19,20:47:23.000,170,10999630,13845,0,1750366042,12966.669511449996,-11.177876310001011,53385.514361040005 2025-06-19,20:47:24.000,170,10999727,14125,0,1750366043,12966.743610860001,-11.14263065999694,53385.49339968 2025-06-19,20:47:25.000,170,10999629,13725,0,1750366044,12966.824446580002,-11.156728919995658,53385.47942544 2025-06-19,20:47:26.000,170,10999646,13925,0,1750366045,12966.898545989992,-11.156728919995658,53385.44448984 2025-06-19,20:47:27.000,170,10999618,14085,0,1750366046,12966.945700160002,-11.13558152999758,53385.49339968 2025-06-19,20:47:28.000,170,10999627,14125,0,1750366047,12966.952436469997,-11.107385010000144,53385.47942544 2025-06-19,20:47:29.000,170,10999626,13765,0,1750366048,12966.932227539997,-11.163778050002293,53385.48641256001 2025-06-19,20:47:30.000,170,10999638,14085,0,1750366049,12966.918754919992,-11.177876310001011,53385.5003868 2025-06-19,20:47:31.000,170,10999661,13885,0,1750366050,12966.837919199992,-11.19197456999973,53385.53532240001 2025-06-19,20:47:32.000,170,10999594,13725,0,1750366051,12966.696456689991,-11.248367610001878,53385.570258 2025-06-19,20:47:33.000,170,10999641,13605,0,1750366052,12966.575203109991,-11.304760649996751,53385.64711632 2025-06-19,20:47:34.000,170,10999619,14165,0,1750366053,12966.467422149995,-11.389350209996337,53385.66807768 2025-06-19,20:47:35.000,170,10999607,14245,0,1750366054,12966.33943226,-11.452792379997845,53385.7100004 2025-06-19,20:47:36.000,170,10999660,13965,0,1750366055,12966.17776082,-11.55148019999615,53385.75891024 2025-06-19,20:47:37.000,170,10999650,14045,0,1750366056,12966.022825689994,-11.607873239998298,53385.68903904 2025-06-19,20:47:38.000,170,10999653,14205,0,1750366057,12965.915044729998,-11.678364539999166,53385.73794888 2025-06-19,20:47:39.000,170,10999678,14165,0,1750366058,12965.733164359997,-11.692462799997884,53385.77288448001 2025-06-19,20:47:40.000,170,10999630,13965,0,1750366059,12965.625383400002,-11.72065931999532,53385.82878144 2025-06-19,20:47:41.000,170,10999738,14045,0,1750366060,12965.531075059997,-11.798199749995547,53385.7798716 2025-06-19,20:47:42.000,170,10999671,14125,0,1750366061,12965.456975649991,-11.784101489996829,53385.79384584001 2025-06-19,20:47:43.000,170,10999635,14005,0,1750366062,12965.34245838,-11.812298010001541,53385.82179432001 2025-06-19,20:47:44.000,170,10999648,14085,0,1750366063,12965.268358969995,-11.840494529998978,53385.79384584001 2025-06-19,20:47:45.000,170,10999598,13965,0,1750366064,12965.207732179995,-11.903936700000486,53385.85672992 2025-06-19,20:47:46.000,170,10999654,14205,0,1750366065,12965.207732179995,-11.903936700000486,53385.78685872 2025-06-19,20:47:47.000,170,10999670,13965,0,1750366066,12965.21446848999,-11.953280609996,53385.82878144 2025-06-19,20:47:48.000,170,10999663,14165,0,1750366067,12965.2212048,-11.953280609996,53385.8148072 2025-06-19,20:47:49.000,170,10999637,14045,0,1750366068,12965.308776829996,-11.988526260000071,53385.90563976 2025-06-19,20:47:50.000,170,10999689,14165,0,1750366069,12965.376139929991,-12.073115819999657,53385.87070416001 2025-06-19,20:47:51.000,170,10999661,14165,0,1750366070,12965.355930999991,-12.143607120000524,53385.92660112 2025-06-19,20:47:52.000,170,10999646,13845,0,1750366071,12965.33572206999,-12.18590189999668,53385.90563976 2025-06-19,20:47:53.000,170,10999585,13645,0,1750366072,12965.308776829996,-12.270491459996265,53385.92660112 2025-06-19,20:47:54.000,170,10999705,14045,0,1750366073,12965.31551313999,-12.348031889996491,53385.93358824 2025-06-19,20:47:55.000,170,10999656,13965,0,1750366074,12965.31551313999,-12.411474059998,53385.99647232 2025-06-19,20:47:56.000,170,10999700,14285,0,1750366075,12965.268358969995,-12.474916229999508,53386.0244208 2025-06-19,20:47:57.000,170,10999601,14125,0,1750366076,12965.21446848999,-12.538358400001016,53386.03140792001 2025-06-19,20:47:58.000,170,10999668,13965,0,1750366077,12965.15384169999,-12.63704621999932,53386.066343520004 2025-06-19,20:47:59.000,170,10999671,14085,0,1750366078,12965.03932443,-12.770979690001695,53386.07333064 2025-06-19,20:48:00.000,170,10999617,14245,0,1750366079,12964.93154346999,-12.86261838000064,53386.05236928 2025-06-19,20:48:01.000,170,10999655,14005,0,1750366080,12964.817026199999,-12.98950271999638,53386.07333064 2025-06-19,20:48:02.000,170,10999640,14085,0,1750366081,12964.682299999993,-13.03884662999917,53386.12922760001 2025-06-19,20:48:03.000,170,10999650,13765,0,1750366082,12964.540837489993,-13.172780100001546,53386.19909880001 2025-06-19,20:48:04.000,170,10999637,13885,0,1750366083,12964.385902360002,-13.299664439997287,53386.14320184 2025-06-19,20:48:05.000,170,10999652,13925,0,1750366084,12964.18381306,-13.356057479999436,53386.12922760001 2025-06-19,20:48:06.000,170,10999589,13885,0,1750366085,12963.95477851999,-13.518187469999248,53386.17813744001 2025-06-19,20:48:07.000,170,10999650,13845,0,1750366086,12963.725743979994,-13.581629640000756,53386.1641632 2025-06-19,20:48:08.000,170,10999686,13805,0,1750366087,12963.422610029993,-13.659170070000982,53386.11525336 2025-06-19,20:48:09.000,170,10999655,13845,0,1750366088,12963.146421320002,-13.722612239995215,53386.136214720005 2025-06-19,20:48:10.000,170,10999644,13645,0,1750366089,12962.850023679996,-13.743759630000568,53386.136214720005 2025-06-19,20:48:11.000,170,10999649,13885,0,1750366090,12962.56036235,-13.821300060000794,53386.12922760001 2025-06-19,20:48:12.000,170,10999630,13725,0,1750366091,12962.237019469998,-13.807201800002076,53386.10127912 2025-06-19,20:48:13.000,170,10999688,13885,0,1750366092,12962.007984930002,-13.814250930001435,53386.10826624001 2025-06-19,20:48:14.000,170,10999611,13885,0,1750366093,12961.76547777,-13.821300060000794,53386.15717608001 2025-06-19,20:48:15.000,170,10999631,13885,0,1750366094,12961.51623429999,-13.786054409996723,53386.087304880006 2025-06-19,20:48:16.000,170,10999652,14205,0,1750366095,12961.37477178999,-13.750808759999927,53386.08031776001 2025-06-19,20:48:17.000,170,10999682,14165,0,1750366096,12961.246781899994,-13.6732683299997,53386.04538216 2025-06-19,20:48:18.000,170,10999670,13885,0,1750366097,12961.139000939998,-13.581629640000756,53386.00345944 2025-06-19,20:48:19.000,170,10999643,13885,0,1750366098,12961.051428909988,-13.539334859997325,53385.968523840005 2025-06-19,20:48:20.000,170,10999641,14205,0,1750366099,12960.984065809993,-13.468843559996458,53385.99647232 2025-06-19,20:48:21.000,170,10999659,13965,0,1750366100,12960.923439019993,-13.440647039999021,53385.86371704001 2025-06-19,20:48:22.000,170,10999668,13685,0,1750366101,12960.883021159992,-13.370155739998154,53385.84275568001 2025-06-19,20:48:23.000,170,10999654,13925,0,1750366102,12960.849339610002,-13.341959220000717,53385.78685872 2025-06-19,20:48:24.000,170,10999678,13885,0,1750366103,12960.802185439992,-13.285566179998568,53385.751923120006 2025-06-19,20:48:25.000,170,10999655,13885,0,1750366104,12960.808921750002,-13.27851704999921,53385.66109056 2025-06-19,20:48:26.000,170,10999635,13885,0,1750366105,12960.788712820002,-13.292615309997927,53385.57724512001 2025-06-19,20:48:27.000,170,10999628,13965,0,1750366106,12960.815658059997,-13.27851704999921,53385.55628376001 2025-06-19,20:48:28.000,170,10999636,14005,0,1750366107,12960.781976509992,-13.26441879000049,53385.49339968 2025-06-19,20:48:29.000,170,10999630,13845,0,1750366108,12960.741558649992,-13.313762699996005,53385.4305156 2025-06-19,20:48:30.000,170,10999646,14245,0,1750366109,12960.728086030002,-13.370155739998154,53385.40256712 2025-06-19,20:48:31.000,170,10999619,14005,0,1750366110,12960.707877100001,-13.39835225999559,53385.42352848 2025-06-19,20:48:32.000,170,10999682,14085,0,1750366111,12960.627041380001,-13.475892689995817,53385.37461864 2025-06-19,20:48:33.000,170,10999661,14045,0,1750366112,12960.593359829996,-13.553433119996043,53385.35365728 2025-06-19,20:48:34.000,170,10999623,13885,0,1750366113,12960.552941969996,-13.588678770000115,53385.40256712 2025-06-19,20:48:35.000,170,10999616,13885,0,1750366114,12960.492315179996,-13.595727899999474,53385.40256712 2025-06-19,20:48:36.000,170,10999619,13765,0,1750366115,12960.41821576999,-13.645071810002264,53385.38859288001 2025-06-19,20:48:37.000,170,10999705,13885,0,1750366116,12960.330643739995,-13.652120940001623,53385.37461864 2025-06-19,20:48:38.000,170,10999595,13925,0,1750366117,12960.189181229995,-13.694415719997778,53385.3257088 2025-06-19,20:48:39.000,170,10999631,13965,0,1750366118,12960.101609199999,-13.722612239995215,53385.297760320005 2025-06-19,20:48:40.000,170,10999681,14045,0,1750366119,12959.980355619999,-13.708513979996496,53385.26282472 2025-06-19,20:48:41.000,170,10999711,14005,0,1750366120,12959.852365729988,-13.771956149998005,53385.26282472 2025-06-19,20:48:42.000,170,10999674,13805,0,1750366121,12959.764793699993,-13.750808759999927,53385.23487624 2025-06-19,20:48:43.000,170,10999652,13925,0,1750366122,12959.643540119992,-13.72966137000185,53385.23487624 2025-06-19,20:48:44.000,170,10999574,13765,0,1750366123,12959.508813920002,-13.743759630000568,53385.227889120004 2025-06-19,20:48:45.000,170,10999623,13925,0,1750366124,12959.374087719996,-13.722612239995215,53385.227889120004 2025-06-19,20:48:46.000,170,10999616,14005,0,1750366125,12959.28651569,-13.736710500001209,53385.17199216001 2025-06-19,20:48:47.000,170,10999632,13925,0,1750366126,12959.13831686999,-13.764907019998645,53385.15103080001 2025-06-19,20:48:48.000,170,10999683,13805,0,1750366127,12958.97664542999,-13.793103539996082,53385.16500504 2025-06-19,20:48:49.000,170,10999688,13885,0,1750366128,12958.814973989989,-13.807201800002076,53385.16500504 2025-06-19,20:48:50.000,170,10999619,13965,0,1750366129,12958.680247789998,-13.86359483999695,53385.07417248001 2025-06-19,20:48:51.000,170,10999636,14405,0,1750366130,12958.558994209998,-13.927037009998458,53385.081159600006 2025-06-19,20:48:52.000,170,10999660,14005,0,1750366131,12958.424268009992,-13.962282659995253,53385.02526264001 2025-06-19,20:48:53.000,170,10999702,14005,0,1750366132,12958.289541810002,-13.976380920001247,53385.060198240004 2025-06-19,20:48:54.000,170,10999687,13885,0,1750366133,12958.188497160001,-14.03277395999612,53384.98333992001 2025-06-19,20:48:55.000,170,10999649,14125,0,1750366134,12958.100925129991,-14.117363519995706,53384.95539144001 2025-06-19,20:48:56.000,170,10999692,13885,0,1750366135,12957.99988047999,-14.187854819996573,53384.9414172 2025-06-19,20:48:57.000,170,10999669,14125,0,1750366136,12957.89883582999,-14.25834611999744,53384.89949448 2025-06-19,20:48:58.000,170,10999659,14005,0,1750366137,12957.85841796999,-14.286542640002153,53384.83661040001 2025-06-19,20:48:59.000,170,10999725,14085,0,1750366138,12957.811263799995,-14.364083069995104,53384.78071344 2025-06-19,20:49:00.000,170,10999755,13925,0,1750366139,12957.77758224999,-14.406377849998535,53384.724816480004 2025-06-19,20:49:01.000,170,10999656,14325,0,1750366140,12957.75737331999,-14.434574369995971,53384.6619324 2025-06-19,20:49:02.000,170,10999692,13885,0,1750366141,12957.770845939995,-14.505065669996839,53384.63398392 2025-06-19,20:49:03.000,170,10999659,13925,0,1750366142,12957.78431856,-14.589655229996424,53384.61302256 2025-06-19,20:49:04.000,170,10999628,14125,0,1750366143,12957.82473642,-14.631950009999855,53384.54315136 2025-06-19,20:49:05.000,170,10999666,13885,0,1750366144,12957.871890589995,-14.67424478999601,53384.529177120006 2025-06-19,20:49:06.000,170,10999660,13965,0,1750366145,12957.871890589995,-14.744736089996877,53384.44533168 2025-06-19,20:49:07.000,170,10999722,13885,0,1750366146,12957.932517379995,-14.787030870000308,53384.40340896001 2025-06-19,20:49:08.000,170,10999708,14245,0,1750366147,12957.972935239995,-14.779981740000949,53384.340524880005 2025-06-19,20:49:09.000,170,10999689,13885,0,1750366148,12957.99988047999,-14.815227389997744,53384.31956352 2025-06-19,20:49:10.000,170,10999642,13925,0,1750366149,12958.02682572,-14.822276519997104,53384.2776408 2025-06-19,20:49:11.000,170,10999644,13845,0,1750366150,12957.952726309995,-14.878669559999253,53384.13091128 2025-06-19,20:49:12.000,170,10999660,13885,0,1750366151,12958.02008940999,-14.878669559999253,53384.075014320006 2025-06-19,20:49:13.000,170,10999676,13925,0,1750366152,12958.02008940999,-14.857522170001175,53384.075014320006 2025-06-19,20:49:14.000,170,10999699,14045,0,1750366153,12957.99988047999,-14.864571300000534,53384.075014320006 2025-06-19,20:49:15.000,170,10999719,13885,0,1750366154,12957.95946261999,-14.935062600001402,53384.01911736001 2025-06-19,20:49:16.000,170,10999666,13845,0,1750366155,12957.952726309995,-14.95620998999948,53384.06104008 2025-06-19,20:49:17.000,170,10999674,14045,0,1750366156,12957.86515428,-14.94916086000012,53384.026104480006 2025-06-19,20:49:18.000,170,10999675,14245,0,1750366157,12957.770845939995,-15.026701290000346,53384.04007872 2025-06-19,20:49:19.000,170,10999687,13925,0,1750366158,12957.669801289994,-15.047848679998424,53384.026104480006 2025-06-19,20:49:20.000,170,10999676,14325,0,1750366159,12957.528338779994,-15.13243823999801,53383.98418176 2025-06-19,20:49:21.000,170,10999698,14085,0,1750366160,12957.353194720003,-15.188831280000159,53383.956233280005 2025-06-19,20:49:22.000,170,10999683,13725,0,1750366161,12957.211732210002,-15.252273450001667,53383.956233280005 2025-06-19,20:49:23.000,170,10999657,14045,0,1750366162,12956.969225050001,-15.30161735999718,53383.93527192 2025-06-19,20:49:24.000,170,10999704,13965,0,1750366163,12956.76039943999,-15.428501700000197,53383.90033632001 2025-06-19,20:49:25.000,170,10999687,14085,0,1750366164,12956.551573829995,-15.54128777999722,53383.93527192 2025-06-19,20:49:26.000,170,10999640,13885,0,1750366165,12956.295594049989,-15.632926469996164,53383.85142648001 2025-06-19,20:49:27.000,170,10999675,13925,0,1750366166,12956.140658919998,-15.745712550000462,53383.80251664 2025-06-19,20:49:28.000,170,10999664,13845,0,1750366167,12955.898151759997,-15.851449499998125,53383.80950376001 2025-06-19,20:49:29.000,170,10999669,14005,0,1750366168,12955.68932615,-15.971284710001783,53383.78155528001 2025-06-19,20:49:30.000,170,10999675,14085,0,1750366169,12955.46029160999,-16.084070789998805,53383.81649088 2025-06-19,20:49:31.000,170,10999699,14005,0,1750366170,12955.211048139994,-16.133414700001595,53383.76059392001 2025-06-19,20:49:32.000,170,10999617,14005,0,1750366171,12955.029167769993,-16.21800426000118,53383.71168408001 2025-06-19,20:49:33.000,170,10999717,14045,0,1750366172,12954.820342159997,-16.246200779998617,53383.69770984 2025-06-19,20:49:34.000,170,10999680,13925,0,1750366173,12954.678879649997,-16.253249909997976,53383.58591592 2025-06-19,20:49:35.000,170,10999709,14125,0,1750366174,12954.557626069996,-16.316692079999484,53383.61386440001 2025-06-19,20:49:36.000,170,10999667,14045,0,1750366175,12954.416163559996,-16.323741209998843,53383.51604472001 2025-06-19,20:49:37.000,170,10999680,13965,0,1750366176,12954.24101949999,-16.302593820000766,53383.54399320001 2025-06-19,20:49:38.000,170,10999652,13925,0,1750366177,12954.20733795,-16.366035990002274,53383.5090576 2025-06-19,20:49:39.000,170,10999671,13845,0,1750366178,12954.153447469995,-16.40128163999907,53383.54399320001 2025-06-19,20:49:40.000,170,10999738,13845,0,1750366179,12954.113029609995,-16.40128163999907,53383.48809624 2025-06-19,20:49:41.000,170,10999681,14165,0,1750366180,12954.032193889994,-16.35898685999564,53383.42521216001 2025-06-19,20:49:42.000,170,10999693,14125,0,1750366181,12954.08608437,-16.35193772999628,53383.3693152 2025-06-19,20:49:43.000,170,10999733,13965,0,1750366182,12954.1062933,-16.316692079999484,53383.36232808 2025-06-19,20:49:44.000,170,10999673,14245,0,1750366183,12954.133238539995,-16.253249909997976,53383.32739248001 2025-06-19,20:49:45.000,170,10999677,13925,0,1750366184,12954.20733795,-16.2321025199999,53383.30643112001 2025-06-19,20:49:46.000,170,10999664,14165,0,1750366185,12954.26122842999,-16.189807739996468,53383.25053416 2025-06-19,20:49:47.000,170,10999714,14165,0,1750366186,12954.32859153,-16.126365570002235,53383.215598560004 2025-06-19,20:49:48.000,170,10999696,13885,0,1750366187,12954.416163559996,-16.04882514000201,53383.187650080006 2025-06-19,20:49:49.000,170,10999687,13765,0,1750366188,12954.523944519991,-15.957186449995788,53383.15970160001 2025-06-19,20:49:50.000,170,10999649,13925,0,1750366189,12954.611516550001,-15.872596889996203,53383.14572736 2025-06-19,20:49:51.000,170,10999693,13965,0,1750366190,12954.685615959992,-15.830302110000048,53383.15271448 2025-06-19,20:49:52.000,170,10999681,14245,0,1750366191,12954.833814780002,-15.75981080999918,53383.15271448 2025-06-19,20:49:53.000,170,10999713,14085,0,1750366192,12954.914650500003,-15.731614290001744,53383.117778880005 2025-06-19,20:49:54.000,170,10999688,14205,0,1750366193,12955.008958839993,-15.661122990000877,53383.08284328 2025-06-19,20:49:55.000,170,10999707,14005,0,1750366194,12955.083058249998,-15.625877339996805,53383.09681752 2025-06-19,20:49:56.000,170,10999671,14085,0,1750366195,12955.17736658999,-15.576533430001291,53383.08983040001 2025-06-19,20:49:57.000,170,10999643,14165,0,1750366196,12955.23799337999,-15.576533430001291,53383.02694632 2025-06-19,20:49:58.000,170,10999661,14045,0,1750366197,12955.25820230999,-15.604729949998728,53383.00598496 2025-06-19,20:49:59.000,170,10999640,14085,0,1750366198,12955.33903802999,-15.59063169000001,53383.019959200006 2025-06-19,20:50:00.000,170,10999656,13965,0,1750366199,12955.332301719995,-15.654073860001517,53382.99201072001 2025-06-19,20:50:01.000,170,10999647,13805,0,1750366200,12955.41987374999,-15.675221249999595,53382.99201072001 2025-06-19,20:50:02.000,170,10999687,13925,0,1750366201,12955.433346369995,-15.71751602999575,53383.019959200006 2025-06-19,20:50:03.000,170,10999587,13805,0,1750366202,12955.50744578,-15.780958199997258,53383.00598496 2025-06-19,20:50:04.000,170,10999638,14085,0,1750366203,12955.56133625999,-15.81620385000133,53382.97104936001 2025-06-19,20:50:05.000,170,10999637,13925,0,1750366204,12955.64890829,-15.844400369998766,53382.998997840004 2025-06-19,20:50:06.000,170,10999682,14045,0,1750366205,12955.68932615,-15.907842540000274,53383.0548948 2025-06-19,20:50:07.000,170,10999662,13885,0,1750366206,12955.743216629991,-15.94308818999707,53383.00598496 2025-06-19,20:50:08.000,170,10999662,14125,0,1750366207,12955.797107109996,-16.041776009995374,53382.998997840004 2025-06-19,20:50:09.000,170,10999633,13845,0,1750366208,12955.830788660001,-16.084070789998805,53383.08983040001 2025-06-19,20:50:10.000,170,10999607,13885,0,1750366209,12955.864470209992,-16.133414700001595,53383.07585616 2025-06-19,20:50:11.000,170,10999662,13885,0,1750366210,12955.864470209992,-16.260299039997335,53383.0548948 2025-06-19,20:50:12.000,170,10999695,14165,0,1750366211,12955.891415450002,-16.33783946999756,53383.117778880005 2025-06-19,20:50:13.000,170,10999627,14005,0,1750366212,12955.904888069992,-16.436527289995865,53383.09681752 2025-06-19,20:50:14.000,170,10999651,14085,0,1750366213,12955.911624380002,-16.478822069999296,53383.15271448 2025-06-19,20:50:15.000,170,10999630,13885,0,1750366214,12955.884679139992,-16.58455901999696,53383.20861144001 2025-06-19,20:50:16.000,170,10999673,14285,0,1750366215,12955.837524969997,-16.648001189998467,53383.22957280001 2025-06-19,20:50:17.000,170,10999636,14325,0,1750366216,12955.810579730001,-16.76078726999549,53383.2645084 2025-06-19,20:50:18.000,170,10999661,14205,0,1750366217,12955.803843419992,-16.84537683000235,53383.27149552 2025-06-19,20:50:19.000,170,10999665,14085,0,1750366218,12955.736480319996,-16.97226116999809,53383.24354704 2025-06-19,20:50:20.000,170,10999683,14085,0,1750366219,12955.675853529996,-17.0357033399996,53383.25053416 2025-06-19,20:50:21.000,170,10999628,14165,0,1750366220,12955.60175411999,-17.127342029998545,53383.17367584 2025-06-19,20:50:22.000,170,10999652,13925,0,1750366221,12955.58154518999,-17.21193158999813,53383.17367584 2025-06-19,20:50:23.000,170,10999611,13885,0,1750366222,12955.50744578,-17.27537375999964,53383.20162432 2025-06-19,20:50:24.000,170,10999627,14405,0,1750366223,12955.46702792,-17.324717669995152,53383.236559920006 2025-06-19,20:50:25.000,170,10999636,14005,0,1750366224,12955.453555299995,-17.374061579997942,53383.22258568 2025-06-19,20:50:26.000,170,10999643,14205,0,1750366225,12955.44681899,-17.338815930001147,53383.25752128001 2025-06-19,20:50:27.000,170,10999604,13885,0,1750366226,12955.433346369995,-17.39520896999602,53383.236559920006 2025-06-19,20:50:28.000,170,10999701,14165,0,1750366227,12955.473764229995,-17.43750374999945,53383.22258568 2025-06-19,20:50:29.000,170,10999700,14165,0,1750366228,12955.48050053999,-17.465700269996887,53383.20162432 2025-06-19,20:50:30.000,170,10999661,14085,0,1750366229,12955.52765471,-17.48684766000224,53383.14572736 2025-06-19,20:50:31.000,170,10999639,14165,0,1750366230,12955.56807257,-17.536191569997754,53383.13175312 2025-06-19,20:50:32.000,170,10999644,14165,0,1750366231,12955.615226739996,-17.536191569997754,53383.068869040006 2025-06-19,20:50:33.000,170,10999644,14125,0,1750366232,12955.68932615,-17.529142439998395,53383.04092056001 2025-06-19,20:50:34.000,170,10999682,14005,0,1750366233,12955.756689249996,-17.550289829996473,53383.047907680004 2025-06-19,20:50:35.000,170,10999683,13965,0,1750366234,12955.790370800001,-17.592584609999903,53383.047907680004 2025-06-19,20:50:36.000,170,10999687,14085,0,1750366235,12955.864470209992,-17.66307591000077,53383.0548948 2025-06-19,20:50:37.000,170,10999673,14125,0,1750366236,12955.911624380002,-17.72651808000228,53383.00598496 2025-06-19,20:50:38.000,170,10999655,13885,0,1750366237,12955.978987479997,-17.775861989997793,53383.019959200006 2025-06-19,20:50:39.000,170,10999642,14245,0,1750366238,12955.999196409997,-17.84635328999866,53383.02694632 2025-06-19,20:50:40.000,170,10999657,13805,0,1750366239,12956.059823199997,-17.930942849998246,53383.019959200006 2025-06-19,20:50:41.000,170,10999671,14045,0,1750366240,12956.039614269997,-17.980286760001036,53382.998997840004 2025-06-19,20:50:42.000,170,10999669,14125,0,1750366241,12956.032877960002,-18.100121969997417,53382.95707512 2025-06-19,20:50:43.000,170,10999626,14085,0,1750366242,12956.012669030002,-18.177662399997644,53382.93611376 2025-06-19,20:50:44.000,170,10999646,14205,0,1750366243,12956.026141649992,-18.2974976100013,53382.93611376 2025-06-19,20:50:45.000,170,10999657,14125,0,1750366244,12955.972251170002,-18.396185429999605,53382.85925544 2025-06-19,20:50:46.000,170,10999665,14085,0,1750366245,12955.965514859992,-18.49487324999791,53382.89419104001 2025-06-19,20:50:47.000,170,10999628,14085,0,1750366246,12955.877942829997,-18.586511939996853,53382.852268320006 2025-06-19,20:50:48.000,170,10999645,13965,0,1750366247,12955.817316039997,-18.734543669997947,53382.80335848001 2025-06-19,20:50:49.000,170,10999576,13845,0,1750366248,12955.729744010001,-18.776838450001378,53382.78938424 2025-06-19,20:50:50.000,170,10999629,14085,0,1750366249,12955.696062459996,-18.83323148999625,53382.76143576 2025-06-19,20:50:51.000,170,10999651,14165,0,1750366250,12955.682589839991,-18.84028061999561,53382.78938424 2025-06-19,20:50:52.000,170,10999659,14205,0,1750366251,12955.62196304999,-18.861428010000964,53382.782397120005 2025-06-19,20:50:53.000,170,10999656,14045,0,1750366252,12955.56133625999,-18.84028061999561,53382.79637136 2025-06-19,20:50:54.000,170,10999603,13885,0,1750366253,12955.52765471,-18.805034969998815,53382.81733272 2025-06-19,20:50:55.000,170,10999697,14325,0,1750366254,12955.48050053999,-18.790936710000096,53382.87322968001 2025-06-19,20:50:56.000,170,10999686,14085,0,1750366255,12955.473764229995,-18.70634715000051,53382.831306960004 2025-06-19,20:50:57.000,170,10999633,13885,0,1750366256,12955.46702792,-18.66405236999708,53382.86624256 2025-06-19,20:50:58.000,170,10999604,13885,0,1750366257,12955.50070946999,-18.607659330002207,53382.82431984001 2025-06-19,20:50:59.000,170,10999679,14205,0,1750366258,12955.52765471,-18.53011890000198,53382.82431984001 2025-06-19,20:51:00.000,170,10999644,14045,0,1750366259,12955.52091839999,-18.44552933999512,53382.8103456 2025-06-19,20:51:01.000,170,10999662,14245,0,1750366260,12955.62196304999,-18.339792389997456,53382.782397120005 2025-06-19,20:51:02.000,170,10999655,13965,0,1750366261,12955.729744010001,-18.26225195999723,53382.831306960004 2025-06-19,20:51:03.000,170,10999645,14005,0,1750366262,12955.797107109996,-18.184711529997003,53382.831306960004 2025-06-19,20:51:04.000,170,10999668,13885,0,1750366263,12955.931833310002,-18.142416750000848,53382.81733272 2025-06-19,20:51:05.000,170,10999651,14045,0,1750366264,12956.032877960002,-18.057827190001262,53382.88720392 2025-06-19,20:51:06.000,170,10999657,13965,0,1750366265,12956.181076779998,-18.02258153999719,53382.87322968001 2025-06-19,20:51:07.000,170,10999671,13925,0,1750366266,12956.336011909989,-17.945041109996964,53382.86624256 2025-06-19,20:51:08.000,170,10999649,14045,0,1750366267,12956.470738109994,-17.89569720000145,53382.89419104001 2025-06-19,20:51:09.000,170,10999663,14205,0,1750366268,12956.62567324,-17.874549809996097,53382.97104936001 2025-06-19,20:51:10.000,170,10999678,13925,0,1750366269,12956.713245269995,-17.825205900000583,53382.96406224 2025-06-19,20:51:11.000,170,10999629,14245,0,1750366270,12956.78734468,-17.85340241999802,53382.97803648 2025-06-19,20:51:12.000,170,10999626,13885,0,1750366271,12956.895125639996,-17.90979546000017,53382.9850236 2025-06-19,20:51:13.000,170,10999669,14005,0,1750366272,12956.982697669991,-17.923893719998887,53383.00598496 2025-06-19,20:51:14.000,170,10999616,14165,0,1750366273,12957.103951249992,-17.980286760001036,53383.00598496 2025-06-19,20:51:15.000,170,10999654,13885,0,1750366274,12957.204995899992,-18.01553240999783,53383.019959200006 2025-06-19,20:51:16.000,170,10999657,13925,0,1750366275,12957.258886379997,-18.03667979999591,53383.07585616 2025-06-19,20:51:17.000,170,10999664,14045,0,1750366276,12957.319513169998,-18.0860237099987,53383.07585616 2025-06-19,20:51:18.000,170,10999626,13885,0,1750366277,12957.407085199993,-18.121269359995495,53383.068869040006 2025-06-19,20:51:19.000,170,10999653,14085,0,1750366278,12957.447503059993,-18.13536762000149,53383.13175312 2025-06-19,20:51:20.000,170,10999664,14165,0,1750366279,12957.535075089989,-18.100121969997417,53383.17367584 2025-06-19,20:51:21.000,170,10999697,14165,0,1750366280,12957.63611973999,-18.12831849000213,53383.24354704 2025-06-19,20:51:22.000,170,10999648,13885,0,1750366281,12957.65632866999,-18.114220229996135,53383.25053416 2025-06-19,20:51:23.000,170,10999653,13925,0,1750366282,12957.70348284,-18.12831849000213,53383.2645084 2025-06-19,20:51:24.000,170,10999634,14165,0,1750366283,12957.73716438999,-18.114220229996135,53383.25053416 2025-06-19,20:51:25.000,170,10999633,13965,0,1750366284,12957.76410963,-18.057827190001262,53383.32040536 2025-06-19,20:51:26.000,170,10999681,14045,0,1750366285,12957.770845939995,-18.043728929995268,53383.34835384001 2025-06-19,20:51:27.000,170,10999672,13885,0,1750366286,12957.750637009995,-18.057827190001262,53383.44617352001 2025-06-19,20:51:28.000,170,10999621,14005,0,1750366287,12957.7439007,-18.008483279998472,53383.502070480004 2025-06-19,20:51:29.000,170,10999648,14085,0,1750366288,12957.65632866999,-17.980286760001036,53383.44617352001 2025-06-19,20:51:30.000,170,10999648,14085,0,1750366289,12957.602438189999,-17.959139369995683,53383.49508336001 2025-06-19,20:51:31.000,170,10999690,14285,0,1750366290,12957.487920919993,-17.987335890000395,53383.54399320001 2025-06-19,20:51:32.000,170,10999609,14245,0,1750366291,12957.346458409993,-17.916844589999528,53383.523031840006 2025-06-19,20:51:33.000,170,10999668,14285,0,1750366292,12957.204995899992,-17.930942849998246,53383.58591592 2025-06-19,20:51:34.000,170,10999632,13925,0,1750366293,12957.063533389992,-17.930942849998246,53383.59989016 2025-06-19,20:51:35.000,170,10999700,13965,0,1750366294,12956.8681804,-17.923893719998887,53383.669761360004 2025-06-19,20:51:36.000,170,10999666,13885,0,1750366295,12956.693036339995,-17.952090239996323,53383.66277424001 2025-06-19,20:51:37.000,170,10999601,13845,0,1750366296,12956.47747441999,-17.945041109996964,53383.7536068 2025-06-19,20:51:38.000,170,10999649,14005,0,1750366297,12956.255176189989,-17.959139369995683,53383.739632560006 2025-06-19,20:51:39.000,170,10999635,14125,0,1750366298,12956.100241059998,-18.001434149999113,53383.7536068 2025-06-19,20:51:40.000,170,10999616,14165,0,1750366299,12955.931833310002,-18.02963066999655,53383.77456816 2025-06-19,20:51:41.000,170,10999617,14085,0,1750366300,12955.743216629991,-18.057827190001262,53383.78155528001 2025-06-19,20:51:42.000,170,10999651,13885,0,1750366301,12955.60849043,-18.121269359995495,53383.81649088 2025-06-19,20:51:43.000,170,10999653,14005,0,1750366302,12955.48723685,-18.163564139998925,53383.788542400005 2025-06-19,20:51:44.000,170,10999633,14205,0,1750366303,12955.35924695999,-18.184711529997003,53383.77456816 2025-06-19,20:51:45.000,170,10999671,14125,0,1750366304,12955.26493862,-18.191760659996362,53383.788542400005 2025-06-19,20:51:46.000,170,10999703,14005,0,1750366305,12955.204311829999,-18.241104569999152,53383.81649088 2025-06-19,20:51:47.000,170,10999649,14325,0,1750366306,12955.143685039999,-18.26930108999659,53383.77456816 2025-06-19,20:51:48.000,170,10999643,14125,0,1750366307,12955.190839209994,-18.290448480001942,53383.76059392001 2025-06-19,20:51:49.000,170,10999713,14165,0,1750366308,12955.163893969999,-18.325694129998737,53383.76059392001 2025-06-19,20:51:50.000,170,10999673,13965,0,1750366309,12955.190839209994,-18.375038040001527,53383.73264544001 2025-06-19,20:51:51.000,170,10999673,13725,0,1750366310,12955.21778444999,-18.44552933999512,53383.69770984 2025-06-19,20:51:52.000,170,10999648,14045,0,1750366311,12955.211048139994,-18.48077498999919,53383.70469696 2025-06-19,20:51:53.000,170,10999618,14085,0,1750366312,12955.26493862,-18.551266290000058,53383.69770984 2025-06-19,20:51:54.000,170,10999647,13725,0,1750366313,12955.34577434,-18.621757590000925,53383.65578712 2025-06-19,20:51:55.000,170,10999666,14165,0,1750366314,12955.39966481999,-18.76978932000202,53383.65578712 2025-06-19,20:51:56.000,170,10999713,14165,0,1750366315,12955.493973159995,-18.88257539999904,53383.67674848 2025-06-19,20:51:57.000,170,10999666,14125,0,1750366316,12955.574808879996,-19.002410609995422,53383.69770984 2025-06-19,20:51:58.000,170,10999658,14085,0,1750366317,12955.702798769991,-19.12929494999844,53383.71168408001 2025-06-19,20:51:59.000,170,10999640,13965,0,1750366318,12955.803843419992,-19.29142493999825,53383.71168408001 2025-06-19,20:52:00.000,170,10999600,13885,0,1750366319,12955.945305929992,-19.418309280001267,53383.67674848 2025-06-19,20:52:01.000,170,10999687,13965,0,1750366320,12956.026141649992,-19.559291879995726,53383.71168408001 2025-06-19,20:52:02.000,170,10999653,14205,0,1750366321,12956.154131539988,-19.74256926000089,53383.73264544001 2025-06-19,20:52:03.000,170,10999680,13965,0,1750366322,12956.208022019993,-19.954043159996218,53383.7536068 2025-06-19,20:52:04.000,170,10999669,13845,0,1750366323,12956.288857739994,-20.080927499999234,53383.788542400005 2025-06-19,20:52:05.000,170,10999645,14325,0,1750366324,12956.389902389994,-20.257155749997764,53383.79552952 2025-06-19,20:52:06.000,170,10999694,14165,0,1750366325,12956.48421073,-20.362892699995427,53383.83046512001 2025-06-19,20:52:07.000,170,10999688,13885,0,1750366326,12956.62567324,-20.461580520001007,53383.907323440006 2025-06-19,20:52:08.000,170,10999657,13685,0,1750366327,12956.69977264999,-20.56731746999867,53383.858413600006 2025-06-19,20:52:09.000,170,10999620,13805,0,1750366328,12956.80081729999,-20.687152680002328,53383.858413600006 2025-06-19,20:52:10.000,170,10999680,13965,0,1750366329,12956.874916709996,-20.680103549995692,53383.87937496001 2025-06-19,20:52:11.000,170,10999748,13925,0,1750366330,12956.975961359996,-20.771742240001913,53383.886362080004 2025-06-19,20:52:12.000,170,10999584,14045,0,1750366331,12957.036588149997,-20.79993875999935,53383.8933492 2025-06-19,20:52:13.000,170,10999631,14165,0,1750366332,12957.164578039992,-20.764693109995278,53383.907323440006 2025-06-19,20:52:14.000,170,10999648,14085,0,1750366333,12957.258886379997,-20.78584050000063,53383.8933492 2025-06-19,20:52:15.000,170,10999648,13805,0,1750366334,12957.332985790003,-20.73649658999784,53383.8933492 2025-06-19,20:52:16.000,170,10999675,14125,0,1750366335,12957.386876269993,-20.729447459998482,53383.91431056 2025-06-19,20:52:17.000,170,10999653,14085,0,1750366336,12957.481184609998,-20.651907029998256,53383.94225904 2025-06-19,20:52:18.000,170,10999609,13885,0,1750366337,12957.548547709994,-20.57436659999803,53383.87238784 2025-06-19,20:52:19.000,170,10999658,13925,0,1750366338,12957.629383429994,-20.532071820001875,53383.94924616001 2025-06-19,20:52:20.000,170,10999676,14005,0,1750366339,12957.68327391,-20.51092442999652,53383.99815600001 2025-06-19,20:52:21.000,170,10999686,14045,0,1750366340,12957.730428079994,-20.482727909999085,53384.01911736001 2025-06-19,20:52:22.000,170,10999672,14005,0,1750366341,12957.750637009995,-20.489777039998444,53384.1029628 2025-06-19,20:52:23.000,170,10999691,13965,0,1750366342,12957.73716438999,-20.489777039998444,53384.18680824001 2025-06-19,20:52:24.000,170,10999646,13845,0,1750366343,12957.75737331999,-20.539120950001234,53384.221743840004 2025-06-19,20:52:25.000,170,10999716,13885,0,1750366344,12957.72369177,-20.532071820001875,53384.24969232 2025-06-19,20:52:26.000,170,10999634,14405,0,1750366345,12957.71695545999,-20.553219209999952,53384.23571808001 2025-06-19,20:52:27.000,170,10999691,13885,0,1750366346,12957.669801289994,-20.658956159997615,53384.28462792001 2025-06-19,20:52:28.000,170,10999659,13885,0,1750366347,12957.595701879989,-20.708300070000405,53384.23571808001 2025-06-19,20:52:29.000,170,10999660,14005,0,1750366348,12957.562020329999,-20.814037019998068,53384.21475672001 2025-06-19,20:52:30.000,170,10999623,13965,0,1750366349,12957.541811399999,-20.940921360001084,53384.23571808001 2025-06-19,20:52:31.000,170,10999635,13925,0,1750366350,12957.535075089989,-20.9902652699966,53384.2776408 2025-06-19,20:52:32.000,170,10999671,13845,0,1750366351,12957.501393539998,-21.15944438999577,53384.291615040005 2025-06-19,20:52:33.000,170,10999667,14085,0,1750366352,12957.487920919993,-21.286328729998786,53384.242705200006 2025-06-19,20:52:34.000,170,10999646,13885,0,1750366353,12957.460975679998,-21.37796741999773,53384.29860216 2025-06-19,20:52:35.000,170,10999654,14005,0,1750366354,12957.541811399999,-21.476655239996035,53384.221743840004 2025-06-19,20:52:36.000,170,10999702,14005,0,1750366355,12957.595701879989,-21.645834359995206,53384.2776408 2025-06-19,20:52:37.000,170,10999627,13885,0,1750366356,12957.629383429994,-21.716325659996073,53384.27065368 2025-06-19,20:52:38.000,170,10999682,14045,0,1750366357,12957.70348284,-21.82911174000037,53384.25667944 2025-06-19,20:52:39.000,170,10999660,13925,0,1750366358,12957.79779117999,-21.927799559998675,53384.221743840004 2025-06-19,20:52:40.000,170,10999671,14085,0,1750366359,12957.93925368999,-21.991241730000183,53384.23571808001 2025-06-19,20:52:41.000,170,10999630,14045,0,1750366360,12958.02682572,-22.03353650999634,53384.17982112 2025-06-19,20:52:42.000,170,10999670,14005,0,1750366361,12958.215442399996,-22.06878216000041,53384.193795360006 2025-06-19,20:52:43.000,170,10999672,14165,0,1750366362,12958.363641219992,-22.05468390000169,53384.242705200006 2025-06-19,20:52:44.000,170,10999694,13925,0,1750366363,12958.572466829988,-22.047634770002333,53384.20078248 2025-06-19,20:52:45.000,170,10999685,14205,0,1750366364,12958.761083509999,-21.998290859999543,53384.18680824001 2025-06-19,20:52:46.000,170,10999678,13765,0,1750366365,12958.96317281,-21.920750429999316,53384.22873096 2025-06-19,20:52:47.000,170,10999691,14165,0,1750366366,12959.16526211,-21.807964350002294,53384.28462792001 2025-06-19,20:52:48.000,170,10999668,14205,0,1750366367,12959.380824029991,-21.737473050001427,53384.21475672001 2025-06-19,20:52:49.000,170,10999623,14005,0,1750366368,12959.603122259992,-21.60353957999905,53384.221743840004 2025-06-19,20:52:50.000,170,10999623,13805,0,1750366369,12959.798475249998,-21.483704369995394,53384.20078248 2025-06-19,20:52:51.000,170,10999635,14085,0,1750366370,12960.007300859994,-21.307476119996863,53384.26366656001 2025-06-19,20:52:52.000,170,10999638,13845,0,1750366371,12960.209390159995,-21.15239525999641,53384.242705200006 2025-06-19,20:52:53.000,170,10999650,13885,0,1750366372,12960.43842469999,-20.997314399995958,53384.25667944 2025-06-19,20:52:54.000,170,10999685,14125,0,1750366373,12960.620305069991,-20.75764397999592,53384.30558928 2025-06-19,20:52:55.000,170,10999707,13725,0,1750366374,12960.808921750002,-20.644857899998897,53384.29860216 2025-06-19,20:52:56.000,170,10999666,14045,0,1750366375,12960.943647949993,-20.51092442999652,53384.40340896001 2025-06-19,20:52:57.000,170,10999681,14165,0,1750366376,12961.078374149998,-20.313548789999913,53384.459305920005 2025-06-19,20:52:58.000,170,10999655,13885,0,1750366377,12961.152473559989,-20.193713579996256,53384.49424152 2025-06-19,20:52:59.000,170,10999673,14045,0,1750366378,12961.240045589999,-20.045681849995162,53384.53616424 2025-06-19,20:53:00.000,170,10999660,14205,0,1750366379,12961.33435392999,-19.904699250000704,53384.57109984001 2025-06-19,20:53:01.000,170,10999716,13925,0,1750366380,12961.39498071999,-19.798962299995765,53384.59904832001 2025-06-19,20:53:02.000,170,10999668,13885,0,1750366381,12961.428662269995,-19.672077960000024,53384.68988088001 2025-06-19,20:53:03.000,170,10999665,13925,0,1750366382,12961.45560750999,-19.608635789998516,53384.66891952001 2025-06-19,20:53:04.000,170,10999635,13965,0,1750366383,12961.45560750999,-19.58748840000044,53384.78071344 2025-06-19,20:53:05.000,170,10999647,14325,0,1750366384,12961.448871199995,-19.4817514499955,53384.77372632 2025-06-19,20:53:06.000,170,10999672,14405,0,1750366385,12961.47581643999,-19.47470231999614,53384.794687680005 2025-06-19,20:53:07.000,170,10999627,13925,0,1750366386,12961.469080129995,-19.47470231999614,53384.892507360004 2025-06-19,20:53:08.000,170,10999687,13965,0,1750366387,12961.428662269995,-19.46765318999678,53384.913468720006 2025-06-19,20:53:09.000,170,10999649,14085,0,1750366388,12961.43539857999,-19.460604059997422,53384.89949448 2025-06-19,20:53:10.000,170,10999697,14125,0,1750366389,12961.408453339995,-19.4817514499955,53384.94840432 2025-06-19,20:53:11.000,170,10999702,13845,0,1750366390,12961.368035479994,-19.53814448999765,53385.011288400005 2025-06-19,20:53:12.000,170,10999665,14085,0,1750366391,12961.40171703,-19.552242749996367,53385.046224 2025-06-19,20:53:13.000,170,10999677,14165,0,1750366392,12961.408453339995,-19.58748840000044,53385.08814672 2025-06-19,20:53:14.000,170,10999672,14085,0,1750366393,12961.41518964999,-19.622734049997234,53385.1160952 2025-06-19,20:53:15.000,170,10999672,14165,0,1750366394,12961.448871199995,-19.636832309995953,53385.13705656 2025-06-19,20:53:16.000,170,10999640,14005,0,1750366395,12961.45560750999,-19.657979700001306,53385.14404368 2025-06-19,20:53:17.000,170,10999686,14045,0,1750366396,12961.43539857999,-19.650930570001947,53385.17199216001 2025-06-19,20:53:18.000,170,10999661,13885,0,1750366397,12961.529706919995,-19.601586659999157,53385.227889120004 2025-06-19,20:53:19.000,170,10999572,13925,0,1750366398,12961.5835974,-19.615684919997875,53385.22090200001 2025-06-19,20:53:20.000,170,10999680,13925,0,1750366399,12961.610542639995,-19.594537529999798,53385.227889120004 2025-06-19,20:53:21.000,170,10999689,14405,0,1750366400,12961.738532529991,-19.58043927000108,53385.26282472 2025-06-19,20:53:22.000,170,10999641,13965,0,1750366401,12961.799159319991,-19.53109535999829,53385.29077320001 2025-06-19,20:53:23.000,170,10999617,13765,0,1750366402,12961.866522420001,-19.502898840000853,53385.33968304001 2025-06-19,20:53:24.000,170,10999680,14245,0,1750366403,12962.001248619992,-19.439456669999345,53385.297760320005 2025-06-19,20:53:25.000,170,10999649,13965,0,1750366404,12962.162920059993,-19.418309280001267,53385.33968304001 2025-06-19,20:53:26.000,170,10999682,13805,0,1750366405,12962.311118879988,-19.326670590002323,53385.33269592 2025-06-19,20:53:27.000,170,10999623,14205,0,1750366406,12962.412163529989,-19.277326679999533,53385.416541360006 2025-06-19,20:53:28.000,170,10999701,14085,0,1750366407,12962.57383496999,-19.157491469995875,53385.416541360006 2025-06-19,20:53:29.000,170,10999654,14005,0,1750366408,12962.74224272,-19.12224581999908,53385.45846408001 2025-06-19,20:53:30.000,170,10999652,13685,0,1750366409,12962.930859399996,-19.037656259999494,53385.47942544 2025-06-19,20:53:31.000,170,10999642,14085,0,1750366410,12963.085794530001,-18.988312349996704,53385.47243832 2025-06-19,20:53:32.000,170,10999642,13885,0,1750366411,12963.294620139997,-18.93191931000183,53385.52833528001 2025-06-19,20:53:33.000,170,10999701,13845,0,1750366412,12963.483236819993,-18.861428010000964,53385.563270880004 2025-06-19,20:53:34.000,170,10999697,13845,0,1750366413,12963.705535049994,-18.748641929996666,53385.54230952 2025-06-19,20:53:35.000,170,10999692,13845,0,1750366414,12963.89415172999,-18.66405236999708,53385.633142080005 2025-06-19,20:53:36.000,170,10999682,13925,0,1750366415,12964.12318627,-18.635855849999643,53385.62615496001 2025-06-19,20:53:37.000,170,10999650,13765,0,1750366416,12964.318539259992,-18.516020639995986,53385.61916784 2025-06-19,20:53:38.000,170,10999712,13885,0,1750366417,12964.527364870002,-18.417332819997682,53385.66109056 2025-06-19,20:53:39.000,170,10999673,14085,0,1750366418,12964.702508929993,-18.353890649996174,53385.72397464001 2025-06-19,20:53:40.000,170,10999701,13925,0,1750366419,12964.830498819989,-18.26930108999659,53385.69602616001 2025-06-19,20:53:41.000,170,10999654,14125,0,1750366420,12965.01237918999,-18.212908050001715,53385.7798716 2025-06-19,20:53:42.000,170,10999640,13965,0,1750366421,12965.11342383999,-18.142416750000848,53385.8148072 2025-06-19,20:53:43.000,170,10999646,13765,0,1750366422,12965.227941109995,-18.121269359995495,53385.83576856 2025-06-19,20:53:44.000,170,10999646,13965,0,1750366423,12965.328985759996,-17.994385019999754,53385.86371704001 2025-06-19,20:53:45.000,170,10999648,13805,0,1750366424,12965.463711960001,-17.923893719998887,53385.94756248 2025-06-19,20:53:46.000,170,10999687,13925,0,1750366425,12965.510866129996,-17.916844589999528,53386.01044656001 2025-06-19,20:53:47.000,170,10999692,14045,0,1750366426,12965.558020299992,-17.85340241999802,53386.00345944 2025-06-19,20:53:48.000,170,10999709,14125,0,1750366427,12965.598438159992,-17.874549809996097,53386.10826624001 2025-06-19,20:53:49.000,170,10999656,13885,0,1750366428,12965.578229229992,-17.881598939995456,53386.15018896 2025-06-19,20:53:50.000,170,10999661,14005,0,1750366429,12965.578229229992,-17.80405850999523,53386.234034400004 2025-06-19,20:53:51.000,170,10999669,13885,0,1750366430,12965.584965540002,-17.867500679996738,53386.254995760006 2025-06-19,20:53:52.000,170,10999701,13965,0,1750366431,12965.598438159992,-17.90274633000081,53386.31787984 2025-06-19,20:53:53.000,170,10999651,14085,0,1750366432,12965.558020299992,-17.90274633000081,53386.37377680001 2025-06-19,20:53:54.000,170,10999690,13805,0,1750366433,12965.558020299992,-17.945041109996964,53386.49954496 2025-06-19,20:53:55.000,170,10999663,13885,0,1750366434,12965.517602439992,-18.008483279998472,53386.54146768001 2025-06-19,20:53:56.000,170,10999752,14005,0,1750366435,12965.504129820001,-18.07192544999998,53386.58339040001 2025-06-19,20:53:57.000,170,10999690,13885,0,1750366436,12965.524338750001,-18.12831849000213,53386.66723584 2025-06-19,20:53:58.000,170,10999684,14205,0,1750366437,12965.524338750001,-18.177662399997644,53386.75108128001 2025-06-19,20:53:59.000,170,10999691,13925,0,1750366438,12965.524338750001,-18.25520282999787,53386.793004 2025-06-19,20:54:00.000,170,10999669,14005,0,1750366439,12965.470448269996,-18.353890649996174,53386.793004 2025-06-19,20:54:01.000,170,10999720,13845,0,1750366440,12965.436766719991,-18.42438194999704,53386.86986232001 2025-06-19,20:54:02.000,170,10999679,14405,0,1750366441,12965.409821479996,-18.47372585999983,53386.88383656 2025-06-19,20:54:03.000,170,10999716,14085,0,1750366442,12965.36266731,-18.558315419999417,53386.904797920004 2025-06-19,20:54:04.000,170,10999641,14085,0,1750366443,12965.31551313999,-18.593561069996213,53386.96069488 2025-06-19,20:54:05.000,170,10999671,14205,0,1750366444,12965.32224945,-18.67110149999644,53387.08646304001 2025-06-19,20:54:06.000,170,10999681,14085,0,1750366445,12965.30204052,-18.748641929996666,53387.072488800004 2025-06-19,20:54:07.000,170,10999657,14085,0,1750366446,12965.248150039995,-18.797985839999455,53387.11441152001 2025-06-19,20:54:08.000,170,10999659,14285,0,1750366447,12965.24141373,-18.854378880001605,53387.15633424 2025-06-19,20:54:09.000,170,10999639,14245,0,1750366448,12965.207732179995,-18.924870179995196,53387.18428272001 2025-06-19,20:54:10.000,170,10999667,13885,0,1750366449,12965.13363276999,-18.94601757000055,53387.21223120001 2025-06-19,20:54:11.000,170,10999664,14005,0,1750366450,12965.11342383999,-19.044705389998853,53387.261141040006 2025-06-19,20:54:12.000,170,10999634,14125,0,1750366451,12965.07974229,-19.07290190999629,53387.26812816 2025-06-19,20:54:13.000,170,10999602,14085,0,1750366452,12965.005642879994,-19.094049300001643,53387.22620544 2025-06-19,20:54:14.000,170,10999638,14205,0,1750366453,12964.97196132999,-19.094049300001643,53387.28908952 2025-06-19,20:54:15.000,170,10999684,14005,0,1750366454,12964.965225019994,-19.143393209997157,53387.358960720005 2025-06-19,20:54:16.000,170,10999688,13725,0,1750366455,12964.918070849999,-19.11519668999972,53387.358960720005 2025-06-19,20:54:17.000,170,10999657,13925,0,1750366456,12964.93154346999,-19.199786249999306,53387.37293496001 2025-06-19,20:54:18.000,170,10999689,13885,0,1750366457,12964.918070849999,-19.213884509998024,53387.40088344001 2025-06-19,20:54:19.000,170,10999666,14005,0,1750366458,12964.945016089994,-19.284375809998892,53387.4567804 2025-06-19,20:54:20.000,170,10999666,13925,0,1750366459,12964.99217025999,-19.33371972000168,53387.4567804 2025-06-19,20:54:21.000,170,10999696,14125,0,1750366460,12965.05279704999,-19.33371972000168,53387.42184480001 2025-06-19,20:54:22.000,170,10999695,14165,0,1750366461,12965.066269669995,-19.376014499997837,53387.428831920006 2025-06-19,20:54:23.000,170,10999672,14005,0,1750366462,12965.09321490999,-19.397161889995914,53387.44979328001 2025-06-19,20:54:24.000,170,10999698,14165,0,1750366463,12965.086478599995,-19.404211019995273,53387.491716 2025-06-19,20:54:25.000,170,10999683,13965,0,1750366464,12965.106687529995,-19.446505799998704,53387.526651600005 2025-06-19,20:54:26.000,170,10999672,13885,0,1750366465,12965.11342383999,-19.502898840000853,53387.46376752 2025-06-19,20:54:27.000,170,10999665,13805,0,1750366466,12965.13363276999,-19.488800580002135,53387.51966448001 2025-06-19,20:54:28.000,170,10999665,13845,0,1750366467,12965.15384169999,-19.51699709999957,53387.491716 2025-06-19,20:54:29.000,170,10999666,13965,0,1750366468,12965.17405062999,-19.509947970000212,53387.526651600005 2025-06-19,20:54:30.000,170,10999662,14005,0,1750366469,12965.187523249995,-19.488800580002135,53387.5615872 2025-06-19,20:54:31.000,170,10999667,14045,0,1750366470,12965.21446848999,-19.47470231999614,53387.51267736 2025-06-19,20:54:32.000,170,10999684,14005,0,1750366471,12965.227941109995,-19.418309280001267,53387.53363872 2025-06-19,20:54:33.000,170,10999667,13925,0,1750366472,12965.23467741999,-19.404211019995273,53387.58254856 2025-06-19,20:54:34.000,170,10999637,13845,0,1750366473,12965.27509527999,-19.35486710999976,53387.61748416001 2025-06-19,20:54:35.000,170,10999681,13925,0,1750366474,12965.33572206999,-19.284375809998892,53387.6314584 2025-06-19,20:54:36.000,170,10999662,13845,0,1750366475,12965.389612549996,-19.284375809998892,53387.7013296 2025-06-19,20:54:37.000,170,10999667,13925,0,1750366476,12965.510866129996,-19.235031899996102,53387.62447128 2025-06-19,20:54:38.000,170,10999648,13725,0,1750366477,12965.558020299992,-19.17863886000123,53387.65940688 2025-06-19,20:54:39.000,170,10999674,14005,0,1750366478,12965.632119709997,-19.157491469995875,53387.694342480005 2025-06-19,20:54:40.000,170,10999664,13925,0,1750366479,12965.753373289997,-19.11519668999972,53387.66639400001 2025-06-19,20:54:41.000,170,10999619,13925,0,1750366480,12965.847681630003,-19.12929494999844,53387.7013296 2025-06-19,20:54:42.000,170,10999682,13725,0,1750366481,12965.962198899993,-19.05880364999757,53387.68036824 2025-06-19,20:54:43.000,170,10999706,14245,0,1750366482,12966.096925099999,-19.037656259999494,53387.75722656001 2025-06-19,20:54:44.000,170,10999647,14045,0,1750366483,12966.204706059994,-19.051754519998212,53387.764213680006 2025-06-19,20:54:45.000,170,10999646,13725,0,1750366484,12966.27206915999,-19.05880364999757,53387.75023944 2025-06-19,20:54:46.000,170,10999620,13885,0,1750366485,12966.37311380999,-19.05880364999757,53387.82011064 2025-06-19,20:54:47.000,170,10999686,13965,0,1750366486,12966.47415845999,-19.009459740002058,53387.862033360005 2025-06-19,20:54:48.000,170,10999670,14085,0,1750366487,12966.60214835,-19.037656259999494,53387.910943200004 2025-06-19,20:54:49.000,170,10999678,13965,0,1750366488,12966.682984070001,-19.044705389998853,53387.95985304 2025-06-19,20:54:50.000,170,10999667,13925,0,1750366489,12966.810973959997,-19.002410609995422,53387.980814400005 2025-06-19,20:54:51.000,170,10999657,13885,0,1750366490,12966.992854329997,-19.037656259999494,53388.02273712001 2025-06-19,20:54:52.000,170,10999642,13965,0,1750366491,12967.026535880002,-19.009459740002058,53388.05767272 2025-06-19,20:54:53.000,170,10999676,13885,0,1750366492,12967.134316839998,-18.988312349996704,53388.05068560001 2025-06-19,20:54:54.000,170,10999684,14165,0,1750366493,12967.201679939993,-18.967164959998627,53388.029724240005 2025-06-19,20:54:55.000,170,10999659,14085,0,1750366494,12967.309460899989,-18.967164959998627,53388.05767272 2025-06-19,20:54:56.000,170,10999652,14245,0,1750366495,12967.356615069999,-19.002410609995422,53388.0856212 2025-06-19,20:54:57.000,170,10999702,13885,0,1750366496,12967.41050554999,-18.94601757000055,53388.078634080004 2025-06-19,20:54:58.000,170,10999695,13845,0,1750366497,12967.545231749995,-18.93896844000119,53388.14151816001 2025-06-19,20:54:59.000,170,10999705,13725,0,1750366498,12967.61259484999,-18.847329750002245,53388.16946664001 2025-06-19,20:55:00.000,170,10999661,14085,0,1750366499,12967.63954009,-18.76978932000202,53388.23933784001 2025-06-19,20:55:01.000,170,10999666,14005,0,1750366500,12967.747321049996,-18.72044540999923,53388.27427344 2025-06-19,20:55:02.000,170,10999681,13885,0,1750366501,12967.787738909996,-18.64995410999836,53388.316196160005 2025-06-19,20:55:03.000,170,10999665,14005,0,1750366502,12967.861838320001,-18.53716803000134,53388.30222192 2025-06-19,20:55:04.000,170,10999733,14205,0,1750366503,12967.895519869991,-18.452578470001754,53388.42799008001 2025-06-19,20:55:05.000,170,10999663,14085,0,1750366504,12967.983091900001,-18.42438194999704,53388.45593856001 2025-06-19,20:55:06.000,170,10999637,13885,0,1750366505,12968.023509760002,-18.31159587000002,53388.4699128 2025-06-19,20:55:07.000,170,10999689,14125,0,1750366506,12968.057191309992,-18.219957180001074,53388.49087416 2025-06-19,20:55:08.000,170,10999623,14125,0,1750366507,12968.144763340002,-18.0860237099987,53388.50484840001 2025-06-19,20:55:09.000,170,10999696,13965,0,1750366508,12968.158235959992,-17.966188500002318,53388.539784 2025-06-19,20:55:10.000,170,10999619,14165,0,1750366509,12968.205390130002,-17.874549809996097,53388.56074536 2025-06-19,20:55:11.000,170,10999630,13925,0,1750366510,12968.292962159998,-17.79700937999587,53388.57471960001 2025-06-19,20:55:12.000,170,10999705,14125,0,1750366511,12968.319907399993,-17.733567210001638,53388.64459080001 2025-06-19,20:55:13.000,170,10999708,13925,0,1750366512,12968.434424669998,-17.66307591000077,53388.64459080001 2025-06-19,20:55:14.000,170,10999690,14125,0,1750366513,12968.508524079989,-17.571437220001826,53388.75638472 2025-06-19,20:55:15.000,170,10999710,13925,0,1750366514,12968.61630504,-17.536191569997754,53388.81228168001 2025-06-19,20:55:16.000,170,10999709,14005,0,1750366515,12968.6567229,-17.515044179999677,53388.79830744 2025-06-19,20:55:17.000,170,10999662,14045,0,1750366516,12968.77797648,-17.43750374999945,53388.8542044 2025-06-19,20:55:18.000,170,10999668,14085,0,1750366517,12968.845339579995,-17.3811107099973,53388.90311424 2025-06-19,20:55:19.000,170,10999637,14245,0,1750366518,12968.926175299996,-17.352914189999865,53388.90311424 2025-06-19,20:55:20.000,170,10999654,14325,0,1750366519,12968.966593159996,-17.324717669995152,53388.91010136001 2025-06-19,20:55:21.000,170,10999649,13925,0,1750366520,12969.027219949996,-17.310619409996434,53388.91010136001 2025-06-19,20:55:22.000,170,10999662,14205,0,1750366521,12969.047428879996,-17.303570279997075,53388.986959680005 2025-06-19,20:55:23.000,170,10999717,14245,0,1750366522,12969.101319360001,-17.289472019998357,53389.00792104001 2025-06-19,20:55:24.000,170,10999654,13725,0,1750366523,12969.128264599996,-17.26127550000092,53389.035869520005 2025-06-19,20:55:25.000,170,10999657,14165,0,1750366524,12969.141737220001,-17.247177240002202,53389.063818 2025-06-19,20:55:26.000,170,10999634,14045,0,1750366525,12969.202364010001,-17.22602984999685,53389.07080512 2025-06-19,20:55:27.000,170,10999670,13725,0,1750366526,12969.202364010001,-17.21193158999813,53389.11272784 2025-06-19,20:55:28.000,170,10999674,13885,0,1750366527,12969.229309249997,-17.190784200000053,53389.09875360001 2025-06-19,20:55:29.000,170,10999705,14205,0,1750366528,12969.256254489992,-17.183735070000694,53389.12670208001 2025-06-19,20:55:30.000,170,10999665,13845,0,1750366529,12969.276463419992,-17.176685940001335,53389.16163768 2025-06-19,20:55:31.000,170,10999622,14005,0,1750366530,12969.303408660002,-17.197833329999412,53389.23150888 2025-06-19,20:55:32.000,170,10999703,14245,0,1750366531,12969.310144969997,-17.190784200000053,53389.238496 2025-06-19,20:55:33.000,170,10999682,13925,0,1750366532,12969.397716999993,-17.16258767999534,53389.32932856 2025-06-19,20:55:34.000,170,10999670,14005,0,1750366533,12969.384244380002,-17.16258767999534,53389.35028992 2025-06-19,20:55:35.000,170,10999685,14085,0,1750366534,12969.384244380002,-17.176685940001335,53389.3083672 2025-06-19,20:55:36.000,170,10999701,13965,0,1750366535,12969.384244380002,-17.16258767999534,53389.322341440005 2025-06-19,20:55:37.000,170,10999663,13965,0,1750366536,12969.377508069992,-17.120292899999185,53389.371251280005 2025-06-19,20:55:38.000,170,10999656,14165,0,1750366537,12969.397716999993,-17.09209638000175,53389.371251280005 2025-06-19,20:55:39.000,170,10999647,13885,0,1750366538,12969.404453310002,-17.0357033399996,53389.441122480006 2025-06-19,20:55:40.000,170,10999621,14085,0,1750366539,12969.404453310002,-17.000457689995528,53389.441122480006 2025-06-19,20:55:41.000,170,10999654,13885,0,1750366540,12969.451607479998,-16.98635942999681,53389.47605808 2025-06-19,20:55:42.000,170,10999664,14325,0,1750366541,12969.518970579993,-16.937015520001296,53389.48304520001 2025-06-19,20:55:43.000,170,10999679,14045,0,1750366542,12969.579597369993,-16.824229439996998,53389.52496792 2025-06-19,20:55:44.000,170,10999645,13925,0,1750366543,12969.640224159994,-16.711443359999976,53389.46907096 2025-06-19,20:55:45.000,170,10999664,13925,0,1750366544,12969.741268809994,-16.61275554000167,53389.49701944 2025-06-19,20:55:46.000,170,10999647,13965,0,1750366545,12969.86925869999,-16.514067719996092,53389.490032320005 2025-06-19,20:55:47.000,170,10999675,14005,0,1750366546,12969.90967655999,-16.464723810000578,53389.441122480006 2025-06-19,20:55:48.000,170,10999660,14165,0,1750366547,12970.064611689995,-16.373085120001633,53389.46907096 2025-06-19,20:55:49.000,170,10999655,13885,0,1750366548,12970.21954682,-16.330790339998202,53389.5179808 2025-06-19,20:55:50.000,170,10999648,13725,0,1750366549,12970.327327779996,-16.189807739996468,53389.490032320005 2025-06-19,20:55:51.000,170,10999641,13725,0,1750366550,12970.428372429997,-16.147512960000313,53389.46208384001 2025-06-19,20:55:52.000,170,10999658,13885,0,1750366551,12970.529417079997,-16.126365570002235,53389.45509672 2025-06-19,20:55:53.000,170,10999662,14005,0,1750366552,12970.657406969993,-15.999481229999219,53389.46907096 2025-06-19,20:55:54.000,170,10999627,13925,0,1750366553,12970.731506379998,-15.957186449995788,53389.50400656 2025-06-19,20:55:55.000,170,10999684,13725,0,1750366554,12970.798869479993,-15.94308818999707,53389.50400656 2025-06-19,20:55:56.000,170,10999627,13645,0,1750366555,12970.879705199994,-15.914891669999633,53389.538942160005 2025-06-19,20:55:57.000,170,10999648,13885,0,1750366556,12970.994222469999,-15.893744280001556,53389.587852000004 2025-06-19,20:55:58.000,170,10999678,13645,0,1750366557,12971.08853080999,-15.844400369998766,53389.61580048 2025-06-19,20:55:59.000,170,10999671,14045,0,1750366558,12971.162630219995,-15.851449499998125,53389.67169744 2025-06-19,20:56:00.000,170,10999630,14045,0,1750366559,12971.182839149995,-15.830302110000048,53389.587852000004 2025-06-19,20:56:01.000,170,10999699,13925,0,1750366560,12971.223257009995,-15.872596889996203,53389.65073608001 2025-06-19,20:56:02.000,170,10999721,13965,0,1750366561,12971.243465939995,-15.872596889996203,53389.68567168 2025-06-19,20:56:03.000,170,10999635,14005,0,1750366562,12971.19631177,-15.893744280001556,53389.66471032 2025-06-19,20:56:04.000,170,10999699,14165,0,1750366563,12971.16936652999,-15.900793410000915,53389.67169744 2025-06-19,20:56:05.000,170,10999717,13925,0,1750366564,12971.17610284,-15.94308818999707,53389.72759440001 2025-06-19,20:56:06.000,170,10999638,13605,0,1750366565,12971.142421289995,-15.964235579995147,53389.706633040005 2025-06-19,20:56:07.000,170,10999659,13965,0,1750366566,12971.04811294999,-15.95013731999643,53389.76253 2025-06-19,20:56:08.000,170,10999651,14045,0,1750366567,12971.00769508999,-16.041776009995374,53389.825414080005 2025-06-19,20:56:09.000,170,10999631,13965,0,1750366568,12970.886441509989,-16.027677749996656,53389.83938832 2025-06-19,20:56:10.000,170,10999620,14005,0,1750366569,12970.825814719989,-15.978333840001142,53389.89528528001 2025-06-19,20:56:11.000,170,10999635,13725,0,1750366570,12970.670879589998,-16.04882514000201,53389.95816936 2025-06-19,20:56:12.000,170,10999654,14005,0,1750366571,12970.529417079997,-15.999481229999219,53389.89528528001 2025-06-19,20:56:13.000,170,10999640,14045,0,1750366572,12970.367745639996,-15.971284710001783,53390.0070792 2025-06-19,20:56:14.000,170,10999666,13885,0,1750366573,12970.25996468,-15.964235579995147,53389.96515648001 2025-06-19,20:56:15.000,170,10999668,14165,0,1750366574,12970.105029549995,-15.95013731999643,53390.01406632001 2025-06-19,20:56:16.000,170,10999631,13805,0,1750366575,12969.99051227999,-15.907842540000274,53390.01406632001 2025-06-19,20:56:17.000,170,10999659,13885,0,1750366576,12969.89620394,-15.907842540000274,53389.95118224 2025-06-19,20:56:18.000,170,10999672,13925,0,1750366577,12969.795159289999,-15.914891669999633,53390.00009208 2025-06-19,20:56:19.000,170,10999668,13925,0,1750366578,12969.727796189989,-15.851449499998125,53389.9721436 2025-06-19,20:56:20.000,170,10999701,13805,0,1750366579,12969.620015229993,-15.802105589995335,53389.93720800001 2025-06-19,20:56:21.000,170,10999625,13965,0,1750366580,12969.579597369993,-15.71751602999575,53389.95118224 2025-06-19,20:56:22.000,170,10999653,13845,0,1750366581,12969.451607479998,-15.675221249999595,53389.96515648001 2025-06-19,20:56:23.000,170,10999654,13725,0,1750366582,12969.431398549998,-15.625877339996805,53389.95118224 2025-06-19,20:56:24.000,170,10999641,13805,0,1750366583,12969.404453310002,-15.604729949998728,53389.944195120006 2025-06-19,20:56:25.000,170,10999672,13925,0,1750366584,12969.397716999993,-15.555386039995938,53389.9022724 2025-06-19,20:56:26.000,170,10999649,13725,0,1750366585,12969.303408660002,-15.520140389999142,53389.90925952 2025-06-19,20:56:27.000,170,10999608,13885,0,1750366586,12969.236045559992,-15.470796479996352,53389.88131104 2025-06-19,20:56:28.000,170,10999652,13965,0,1750366587,12969.242781870002,-15.449649089998275,53389.80445272 2025-06-19,20:56:29.000,170,10999651,13805,0,1750366588,12969.236045559992,-15.463747349996993,53389.78349136 2025-06-19,20:56:30.000,170,10999610,13885,0,1750366589,12969.222572940002,-15.463747349996993,53389.71362016 2025-06-19,20:56:31.000,170,10999618,13725,0,1750366590,12969.262990800002,-15.506042130000424,53389.73458152 2025-06-19,20:56:32.000,170,10999639,14005,0,1750366591,12969.276463419992,-15.506042130000424,53389.720607279996 2025-06-19,20:56:33.000,170,10999638,14325,0,1750366592,12969.303408660002,-15.548336909996578,53389.69964592001 2025-06-19,20:56:34.000,170,10999644,13925,0,1750366593,12969.310144969997,-15.611779079998087,53389.66471032 2025-06-19,20:56:35.000,170,10999648,13885,0,1750366594,12969.323617590002,-15.639975599995523,53389.58086488001 2025-06-19,20:56:36.000,170,10999657,14085,0,1750366595,12969.310144969997,-15.647024730002158,53389.56689064 2025-06-19,20:56:37.000,170,10999653,13805,0,1750366596,12969.323617590002,-15.689319509998313,53389.5179808 2025-06-19,20:56:38.000,170,10999648,13885,0,1750366597,12969.350562829997,-15.745712550000462,53389.49701944 2025-06-19,20:56:39.000,170,10999637,13965,0,1750366598,12969.364035450002,-15.865547759996844,53389.53195504001 2025-06-19,20:56:40.000,170,10999665,14045,0,1750366599,12969.330353899997,-15.886695150002197,53389.490032320005 2025-06-19,20:56:41.000,170,10999649,14085,0,1750366600,12969.303408660002,-16.020628619997296,53389.51099368001 2025-06-19,20:56:42.000,170,10999631,13925,0,1750366601,12969.215836629992,-16.133414700001595,53389.52496792 2025-06-19,20:56:43.000,170,10999650,14125,0,1750366602,12969.128264599996,-16.18275860999711,53389.46208384001 2025-06-19,20:56:44.000,170,10999646,13885,0,1750366603,12969.0609015,-16.316692079999484,53389.41317400001 2025-06-19,20:56:45.000,170,10999646,14005,0,1750366604,12968.993538399991,-16.40833076999843,53389.47605808 2025-06-19,20:56:46.000,170,10999662,14005,0,1750366605,12968.83860327,-16.52111684999545,53389.441122480006 2025-06-19,20:56:47.000,170,10999638,14125,0,1750366606,12968.724085999995,-16.62685380000039,53389.43413536001 2025-06-19,20:56:48.000,170,10999645,14165,0,1750366607,12968.54894193999,-16.739639879997412,53389.35727704 2025-06-19,20:56:49.000,170,10999627,14085,0,1750366608,12968.387270499989,-16.84537683000235,53389.35727704 2025-06-19,20:56:50.000,170,10999620,14245,0,1750366609,12968.185181200002,-16.98635942999681,53389.420161120004 2025-06-19,20:56:51.000,170,10999609,13925,0,1750366610,12967.969619279997,-17.120292899999185,53389.32932856 2025-06-19,20:56:52.000,170,10999708,14085,0,1750366611,12967.727112119996,-17.27537375999964,53389.39221264001 2025-06-19,20:56:53.000,170,10999633,13965,0,1750366612,12967.484604959995,-17.40225809999538,53389.30138008 2025-06-19,20:56:54.000,170,10999669,13885,0,1750366613,12967.255570419999,-17.557338959995832,53389.28740584 2025-06-19,20:56:55.000,170,10999630,14085,0,1750366614,12966.986118020002,-17.733567210001638,53389.30138008 2025-06-19,20:56:56.000,170,10999655,13885,0,1750366615,12966.743610860001,-17.867500679996738,53389.28740584 2025-06-19,20:56:57.000,170,10999613,14005,0,1750366616,12966.56173049,-18.02963066999655,53389.19657328001 2025-06-19,20:56:58.000,170,10999608,14245,0,1750366617,12966.346168569995,-18.170613269998285,53389.23150888 2025-06-19,20:56:59.000,170,10999635,14045,0,1750366618,12966.076716169999,-18.31159587000002,53389.18958616 2025-06-19,20:57:00.000,170,10999616,13885,0,1750366619,12965.854417939998,-18.403234559998964,53389.11272784 2025-06-19,20:57:01.000,170,10999671,14245,0,1750366620,12965.686010190002,-18.5442171600007,53389.063818 2025-06-19,20:57:02.000,170,10999673,14005,0,1750366621,12965.497393509992,-18.60061019999557,53389.04285664 2025-06-19,20:57:03.000,170,10999643,13965,0,1750366622,12965.30204052,-18.727494539998588,53389.05683088001 2025-06-19,20:57:04.000,170,10999638,14165,0,1750366623,12965.14036908,-18.83323148999625,53389.02189528 2025-06-19,20:57:05.000,170,10999667,14045,0,1750366624,12965.005642879994,-18.8896245299984,53388.938049840006 2025-06-19,20:57:06.000,170,10999619,14045,0,1750366625,12964.837235129999,-18.974214089997986,53388.88914000001 2025-06-19,20:57:07.000,170,10999670,13925,0,1750366626,12964.742926789993,-19.044705389998853,53388.80529456 2025-06-19,20:57:08.000,170,10999685,14085,0,1750366627,12964.662091069993,-19.087000170002284,53388.7843332 2025-06-19,20:57:09.000,170,10999667,13885,0,1750366628,12964.587991660002,-19.17863886000123,53388.714461999996 2025-06-19,20:57:10.000,170,10999685,13885,0,1750366629,12964.540837489993,-19.17863886000123,53388.714461999996 2025-06-19,20:57:11.000,170,10999645,13925,0,1750366630,12964.480210699992,-19.249130160002096,53388.651577920005 2025-06-19,20:57:12.000,170,10999637,14085,0,1750366631,12964.379166049992,-19.29847406999761,53388.56773248 2025-06-19,20:57:13.000,170,10999653,14005,0,1750366632,12964.352220809997,-19.34076885000104,53388.49087416 2025-06-19,20:57:14.000,170,10999641,14045,0,1750366633,12964.379166049992,-19.326670590002323,53388.39305448 2025-06-19,20:57:15.000,170,10999640,13965,0,1750366634,12964.358957119992,-19.368965369998477,53388.3301704 2025-06-19,20:57:16.000,170,10999684,14085,0,1750366635,12964.358957119992,-19.383063629997196,53388.23235072 2025-06-19,20:57:17.000,170,10999663,13885,0,1750366636,12964.392638669997,-19.397161889995914,53388.246324960004 2025-06-19,20:57:18.000,170,10999656,13805,0,1750366637,12964.446529150002,-19.390112759996555,53388.16247952 2025-06-19,20:57:19.000,170,10999623,14285,0,1750366638,12964.473474389997,-19.411260150001908,53388.10658256 2025-06-19,20:57:20.000,170,10999651,13805,0,1750366639,12964.534101179997,-19.418309280001267,53388.00876288 2025-06-19,20:57:21.000,170,10999609,13525,0,1750366640,12964.581255349993,-19.460604059997422,53387.96684016 2025-06-19,20:57:22.000,170,10999656,13845,0,1750366641,12964.695772619998,-19.453554929998063,53387.96684016 2025-06-19,20:57:23.000,170,10999640,14165,0,1750366642,12964.810289889989,-19.47470231999614,53387.931904560006 2025-06-19,20:57:24.000,170,10999643,13925,0,1750366643,12964.870916679989,-19.52404622999893,53387.83408488001 2025-06-19,20:57:25.000,170,10999645,13805,0,1750366644,12964.99217025999,-19.53814448999765,53387.80613640001 2025-06-19,20:57:26.000,170,10999603,14085,0,1750366645,12965.11342383999,-19.52404622999893,53387.813123520005 2025-06-19,20:57:27.000,170,10999626,13925,0,1750366646,12965.16057801,-19.502898840000853,53387.764213680006 2025-06-19,20:57:28.000,170,10999666,14125,0,1750366647,12965.2212048,-19.52404622999893,53387.743252320004 2025-06-19,20:57:29.000,170,10999659,13925,0,1750366648,12965.25488634999,-19.552242749996367,53387.6314584 2025-06-19,20:57:30.000,170,10999685,13885,0,1750366649,12965.30204052,-19.53814448999765,53387.61748416001 2025-06-19,20:57:31.000,170,10999624,14165,0,1750366650,12965.34245838,-19.509947970000212,53387.596522800006 2025-06-19,20:57:32.000,170,10999622,14285,0,1750366651,12965.369403619996,-19.502898840000853,53387.56857432001 2025-06-19,20:57:33.000,170,10999637,14285,0,1750366652,12965.409821479996,-19.502898840000853,53387.56857432001 2025-06-19,20:57:34.000,170,10999658,13885,0,1750366653,12965.40308517,-19.509947970000212,53387.58254856 2025-06-19,20:57:35.000,170,10999698,13965,0,1750366654,12965.40308517,-19.453554929998063,53387.58254856 2025-06-19,20:57:36.000,170,10999640,14165,0,1750366655,12965.376139929991,-19.446505799998704,53387.526651600005 2025-06-19,20:57:37.000,170,10999644,13765,0,1750366656,12965.355930999991,-19.432407539999986,53387.49870312001 2025-06-19,20:57:38.000,170,10999618,13685,0,1750366657,12965.28183159,-19.383063629997196,53387.49870312001 2025-06-19,20:57:39.000,170,10999655,13885,0,1750366658,12965.248150039995,-19.35486710999976,53387.50569024 2025-06-19,20:57:40.000,170,10999653,14045,0,1750366659,12965.187523249995,-19.3478179800004,53387.44979328001 2025-06-19,20:57:41.000,170,10999643,14005,0,1750366660,12965.16057801,-19.326670590002323,53387.44280616 2025-06-19,20:57:42.000,170,10999657,13845,0,1750366661,12965.15384169999,-19.33371972000168,53387.491716 2025-06-19,20:57:43.000,170,10999627,14005,0,1750366662,12965.07300597999,-19.277326679999533,53387.49870312001 2025-06-19,20:57:44.000,170,10999623,13765,0,1750366663,12965.0191155,-19.284375809998892,53387.407870560004 2025-06-19,20:57:45.000,170,10999634,14005,0,1750366664,12964.985433949994,-19.256179290001455,53387.40088344001 2025-06-19,20:57:46.000,170,10999668,13765,0,1750366665,12964.985433949994,-19.24208102999546,53387.4567804 2025-06-19,20:57:47.000,170,10999605,14085,0,1750366666,12964.95175239999,-19.235031899996102,53387.4567804 2025-06-19,20:57:48.000,170,10999665,14085,0,1750366667,12964.93154346999,-19.235031899996102,53387.41485768 2025-06-19,20:57:49.000,170,10999628,13965,0,1750366668,12964.918070849999,-19.220933639997384,53387.41485768 2025-06-19,20:57:50.000,170,10999670,13765,0,1750366669,12964.884389299994,-19.213884509998024,53387.40088344001 2025-06-19,20:57:51.000,170,10999666,14165,0,1750366670,12964.850707749989,-19.192737119999947,53387.33101224001 2025-06-19,20:57:52.000,170,10999664,13845,0,1750366671,12964.843971439994,-19.136344079997798,53387.39389632 2025-06-19,20:57:53.000,170,10999648,13845,0,1750366672,12964.810289889989,-19.12929494999844,53387.30306376001 2025-06-19,20:57:54.000,170,10999681,13965,0,1750366673,12964.830498819989,-19.07995103999565,53387.37293496001 2025-06-19,20:57:55.000,170,10999653,13565,0,1750366674,12964.837235129999,-19.051754519998212,53387.26812816 2025-06-19,20:57:56.000,170,10999676,13725,0,1750366675,12964.776608339998,-19.023558000000776,53387.240179680004 2025-06-19,20:57:57.000,170,10999632,14125,0,1750366676,12964.776608339998,-18.974214089997986,53387.10043728 2025-06-19,20:57:58.000,170,10999658,13725,0,1750366677,12964.810289889989,-18.981263219997345,53387.12139864 2025-06-19,20:57:59.000,170,10999631,13925,0,1750366678,12964.810289889989,-18.95306669999991,53387.072488800004 2025-06-19,20:58:00.000,170,10999647,13925,0,1750366679,12964.810289889989,-18.917821049995837,53387.023578960005 2025-06-19,20:58:01.000,170,10999646,14045,0,1750366680,12964.810289889989,-18.924870179995196,53386.98165624 2025-06-19,20:58:02.000,170,10999635,13725,0,1750366681,12964.823762509994,-18.875526269999682,53386.99563048001 2025-06-19,20:58:03.000,170,10999611,14085,0,1750366682,12964.850707749989,-18.88257539999904,53386.95370776 2025-06-19,20:58:04.000,170,10999701,13845,0,1750366683,12964.810289889989,-18.93191931000183,53386.99563048001 2025-06-19,20:58:05.000,170,10999649,13925,0,1750366684,12964.810289889989,-18.967164959998627,53386.95370776 2025-06-19,20:58:06.000,170,10999645,13685,0,1750366685,12964.769872029989,-19.016508870001417,53386.91178504 2025-06-19,20:58:07.000,170,10999637,13845,0,1750366686,12964.742926789993,-19.101098430001002,53386.84191384 2025-06-19,20:58:08.000,170,10999625,13965,0,1750366687,12964.702508929993,-19.164540599995235,53386.806978240005 2025-06-19,20:58:09.000,170,10999604,13805,0,1750366688,12964.635145829998,-19.249130160002096,53386.806978240005 2025-06-19,20:58:10.000,170,10999643,13845,0,1750366689,12964.648618449988,-19.35486710999976,53386.758068400006 2025-06-19,20:58:11.000,170,10999607,13925,0,1750366690,12964.507155940002,-19.46765318999678,53386.6532616 2025-06-19,20:58:12.000,170,10999617,13765,0,1750366691,12964.453265459997,-19.629783179996593,53386.61133888001 2025-06-19,20:58:13.000,170,10999638,13725,0,1750366692,12964.358957119992,-19.777814909997687,53386.57640328 2025-06-19,20:58:14.000,170,10999618,14005,0,1750366693,12964.278121399992,-19.897650120001344,53386.61133888001 2025-06-19,20:58:15.000,170,10999686,13965,0,1750366694,12964.177076749991,-20.066829240000516,53386.5484548 2025-06-19,20:58:16.000,170,10999641,14045,0,1750366695,12964.12318627,-20.228959230000328,53386.49255784001 2025-06-19,20:58:17.000,170,10999632,13805,0,1750366696,12964.05582316999,-20.34174530999735,53386.49255784001 2025-06-19,20:58:18.000,170,10999562,14085,0,1750366697,12963.97498744999,-20.475678779999726,53386.46460936001 2025-06-19,20:58:19.000,170,10999645,13925,0,1750366698,12963.93456958999,-20.63075964000018,53386.43666088 2025-06-19,20:58:20.000,170,10999587,13845,0,1750366699,12963.867206489995,-20.771742240001913,53386.34582832001 2025-06-19,20:58:21.000,170,10999623,13925,0,1750366700,12963.806579699994,-20.91977396999573,53386.35980256 2025-06-19,20:58:22.000,170,10999632,13885,0,1750366701,12963.75942553,-21.02551092000067,53386.27595712001 2025-06-19,20:58:23.000,170,10999629,14005,0,1750366702,12963.745952909994,-21.117149609999615,53386.31787984 2025-06-19,20:58:24.000,170,10999623,14165,0,1750366703,12963.71227135999,-21.26518134000071,53386.303905600005 2025-06-19,20:58:25.000,170,10999635,13765,0,1750366704,12963.77289814999,-21.37796741999773,53386.26897 2025-06-19,20:58:26.000,170,10999661,13725,0,1750366705,12963.81331600999,-21.43436045999988,53386.22006016 2025-06-19,20:58:27.000,170,10999684,13885,0,1750366706,12963.826788629995,-21.547146539996902,53386.17813744001 2025-06-19,20:58:28.000,170,10999669,13645,0,1750366707,12963.89415172999,-21.645834359995206,53386.15018896 2025-06-19,20:58:29.000,170,10999643,13925,0,1750366708,12963.92109697,-21.716325659996073,53386.12224048 2025-06-19,20:58:30.000,170,10999653,13965,0,1750366709,12963.948042209995,-21.822062610001012,53386.087304880006 2025-06-19,20:58:31.000,170,10999620,14125,0,1750366710,12964.03561423999,-21.948946949996753,53386.03140792001 2025-06-19,20:58:32.000,170,10999582,13925,0,1750366711,12964.09624102999,-22.0053399899989,53386.00345944 2025-06-19,20:58:33.000,170,10999668,13685,0,1750366712,12964.156867819991,-22.096978679997846,53385.99647232 2025-06-19,20:58:34.000,170,10999646,13885,0,1750366713,12964.204021990001,-22.167469979998714,53386.017433680005 2025-06-19,20:58:35.000,170,10999652,13805,0,1750366714,12964.204021990001,-22.230912150000222,53385.97551096 2025-06-19,20:58:36.000,170,10999627,14005,0,1750366715,12964.217494609991,-22.30140345000109,53385.97551096 2025-06-19,20:58:37.000,170,10999640,13845,0,1750366716,12964.264648780001,-22.336649099997885,53385.97551096 2025-06-19,20:58:38.000,170,10999667,13885,0,1750366717,12964.251176159996,-22.41418952999811,53385.98249808 2025-06-19,20:58:39.000,170,10999639,14085,0,1750366718,12964.278121399992,-22.47763169999962,53385.98948520001 2025-06-19,20:58:40.000,170,10999593,13925,0,1750366719,12964.251176159996,-22.512877349996415,53385.9545496 2025-06-19,20:58:41.000,170,10999639,13765,0,1750366720,12964.237703539991,-22.583368649997283,53385.87769128 2025-06-19,20:58:42.000,170,10999652,14085,0,1750366721,12964.204021990001,-22.611565170001995,53385.93358824 2025-06-19,20:58:43.000,170,10999643,13845,0,1750366722,12964.156867819991,-22.68910560000222,53385.9545496 2025-06-19,20:58:44.000,170,10999639,13805,0,1750366723,12964.07603209999,-22.71730211999966,53385.87769128 2025-06-19,20:58:45.000,170,10999606,13845,0,1750366724,12964.06255948,-22.724351249999017,53385.85672992 2025-06-19,20:58:46.000,170,10999611,14005,0,1750366725,12964.04235055,-22.752547769996454,53385.82878144 2025-06-19,20:58:47.000,170,10999681,13685,0,1750366726,12963.988460069995,-22.773695160001807,53385.82878144 2025-06-19,20:58:48.000,170,10999653,13845,0,1750366727,12964.008668999995,-22.815989939997962,53385.78685872 2025-06-19,20:58:49.000,170,10999652,13965,0,1750366728,12964.01540530999,-22.780744290001167,53385.80782008 2025-06-19,20:58:50.000,170,10999636,14085,0,1750366729,12964.028877929995,-22.766646029995172,53385.80782008 2025-06-19,20:58:51.000,170,10999653,14085,0,1750366730,12964.049086859995,-22.759596899995813,53385.70301328001 2025-06-19,20:58:52.000,170,10999625,13925,0,1750366731,12964.05582316999,-22.759596899995813,53385.751923120006 2025-06-19,20:58:53.000,170,10999648,13565,0,1750366732,12964.09624102999,-22.738449509997736,53385.77288448001 2025-06-19,20:58:54.000,170,10999610,13765,0,1750366733,12964.18381306,-22.7102529900003,53385.730961760004 2025-06-19,20:58:55.000,170,10999641,14005,0,1750366734,12964.224230920001,-22.738449509997736,53385.69602616001 2025-06-19,20:58:56.000,170,10999671,13765,0,1750366735,12964.358957119992,-22.766646029995172,53385.730961760004 2025-06-19,20:58:57.000,170,10999674,13885,0,1750366736,12964.480210699992,-22.759596899995813,53385.682051920005 2025-06-19,20:58:58.000,170,10999668,14205,0,1750366737,12964.587991660002,-22.787793420000526,53385.69602616001 2025-06-19,20:58:59.000,170,10999659,13845,0,1750366738,12964.635145829998,-22.808940809998603,53385.69602616001 2025-06-19,20:59:00.000,170,10999639,13965,0,1750366739,12964.742926789993,-22.82303906999732,53385.69602616001 2025-06-19,20:59:01.000,170,10999624,13605,0,1750366740,12964.864180369994,-22.815989939997962,53385.68903904 2025-06-19,20:59:02.000,170,10999608,13845,0,1750366741,12965.005642879994,-22.815989939997962,53385.7798716 2025-06-19,20:59:03.000,170,10999613,14045,0,1750366742,12965.086478599995,-22.83008819999668,53385.7100004 2025-06-19,20:59:04.000,170,10999676,13885,0,1750366743,12965.20099587,-22.8441864599954,53385.82179432001 2025-06-19,20:59:05.000,170,10999618,13845,0,1750366744,12965.26162266,-22.88648123999883,53385.75891024 2025-06-19,20:59:06.000,170,10999645,13885,0,1750366745,12965.36266731,-22.900579499997548,53385.8148072 2025-06-19,20:59:07.000,170,10999666,14005,0,1750366746,12965.436766719991,-22.93582515000162,53385.82878144 2025-06-19,20:59:08.000,170,10999660,13925,0,1750366747,12965.558020299992,-22.978119929997774,53385.8148072 2025-06-19,20:59:09.000,170,10999598,13845,0,1750366748,12965.584965540002,-23.041562099999283,53385.83576856 2025-06-19,20:59:10.000,170,10999673,13605,0,1750366749,12965.638856019992,-23.06975861999672,53385.73794888 2025-06-19,20:59:11.000,170,10999622,13965,0,1750366750,12965.672537569997,-23.083856879995437,53385.70301328001 2025-06-19,20:59:12.000,170,10999671,14125,0,1750366751,12965.706219120002,-23.147299049996946,53385.730961760004 2025-06-19,20:59:13.000,170,10999601,14125,0,1750366752,12965.760109599993,-23.189593830000376,53385.78685872 2025-06-19,20:59:14.000,170,10999619,13885,0,1750366753,12965.807263770002,-23.24598686999525,53385.80782008 2025-06-19,20:59:15.000,170,10999655,14125,0,1750366754,12965.773582219997,-23.323527299995476,53385.849742800005 2025-06-19,20:59:16.000,170,10999597,13805,0,1750366755,12965.766845910002,-23.372871209998266,53385.85672992 2025-06-19,20:59:17.000,170,10999641,14045,0,1750366756,12965.739900669992,-23.45746076999785,53385.86371704001 2025-06-19,20:59:18.000,170,10999639,14165,0,1750366757,12965.773582219997,-23.485657289995288,53385.92660112 2025-06-19,20:59:19.000,170,10999645,14205,0,1750366758,12965.766845910002,-23.549099459996796,53385.9545496 2025-06-19,20:59:20.000,170,10999637,13965,0,1750366759,12965.760109599993,-23.612541629998304,53385.97551096 2025-06-19,20:59:21.000,170,10999610,14005,0,1750366760,12965.753373289997,-23.654836410001735,53385.94756248 2025-06-19,20:59:22.000,170,10999642,13925,0,1750366761,12965.733164359997,-23.69713118999789,53385.94756248 2025-06-19,20:59:23.000,170,10999642,13965,0,1750366762,12965.719691739992,-23.70418031999725,53385.9545496 2025-06-19,20:59:24.000,170,10999624,14445,0,1750366763,12965.679273879992,-23.73237684000196,53385.92660112 2025-06-19,20:59:25.000,170,10999717,13965,0,1750366764,12965.712955429997,-23.69713118999789,53385.94057536001 2025-06-19,20:59:26.000,170,10999683,13725,0,1750366765,12965.699482809992,-23.725327709995327,53385.86371704001 2025-06-19,20:59:27.000,170,10999650,13765,0,1750366766,12965.672537569997,-23.70418031999725,53385.84275568001 2025-06-19,20:59:28.000,170,10999620,13925,0,1750366767,12965.632119709997,-23.64073814999574,53385.91262688001 2025-06-19,20:59:29.000,170,10999688,13845,0,1750366768,12965.578229229992,-23.584345110000868,53385.92660112 2025-06-19,20:59:30.000,170,10999640,13925,0,1750366769,12965.524338750001,-23.52090293999936,53385.89166552001 2025-06-19,20:59:31.000,170,10999613,13805,0,1750366770,12965.423294100001,-23.422215120001056,53385.86371704001 2025-06-19,20:59:32.000,170,10999567,13725,0,1750366771,12965.36266731,-23.33057643000211,53385.849742800005 2025-06-19,20:59:33.000,170,10999595,14325,0,1750366772,12965.31551313999,-23.217790349997813,53385.83576856 2025-06-19,20:59:34.000,170,10999602,14125,0,1750366773,12965.30204052,-23.154348179996305,53385.84275568001 2025-06-19,20:59:35.000,170,10999639,13565,0,1750366774,12965.24141373,-23.06270948999736,53385.85672992 2025-06-19,20:59:36.000,170,10999573,14245,0,1750366775,12965.187523249995,-22.914677759996266,53385.849742800005 2025-06-19,20:59:37.000,170,10999634,14205,0,1750366776,12965.086478599995,-22.8441864599954,53385.82179432001 2025-06-19,20:59:38.000,170,10999622,14045,0,1750366777,12965.05953336,-22.731400379998377,53385.83576856 2025-06-19,20:59:39.000,170,10999622,14165,0,1750366778,12965.07300597999,-22.597466909996,53385.82878144 2025-06-19,20:59:40.000,170,10999651,13805,0,1750366779,12965.03258811999,-22.47058257000026,53385.82878144 2025-06-19,20:59:41.000,170,10999620,13805,0,1750366780,12965.07300597999,-22.36484561999532,53385.80782008 2025-06-19,20:59:42.000,170,10999659,13845,0,1750366781,12965.13363276999,-22.25910866999766,53385.82179432001 2025-06-19,20:59:43.000,170,10999627,14005,0,1750366782,12965.147105389995,-22.181568239997432,53385.84275568001 2025-06-19,20:59:44.000,170,10999604,13965,0,1750366783,12965.2212048,-22.096978679997846,53385.800832960005 2025-06-19,20:59:45.000,170,10999655,14125,0,1750366784,12965.268358969995,-22.01238911999826,53385.82179432001 2025-06-19,20:59:46.000,170,10999673,13805,0,1750366785,12965.308776829996,-21.955996079996112,53385.78685872 2025-06-19,20:59:47.000,170,10999612,14245,0,1750366786,12965.430030409996,-21.89255391000188,53385.72397464001 2025-06-19,20:59:48.000,170,10999611,14325,0,1750366787,12965.497393509992,-21.78681695999694,53385.66807768 2025-06-19,20:59:49.000,170,10999660,13805,0,1750366788,12965.564756610001,-21.751571310000145,53385.64711632 2025-06-19,20:59:50.000,170,10999648,13765,0,1750366789,12965.686010190002,-21.737473050001427,53385.65410344001 2025-06-19,20:59:51.000,170,10999632,13925,0,1750366790,12965.780318529993,-21.723374789995432,53385.64711632 2025-06-19,20:59:52.000,170,10999622,13805,0,1750366791,12965.894835799998,-21.67403087999992,53385.584232240006 2025-06-19,20:59:53.000,170,10999630,13885,0,1750366792,12966.076716169999,-21.6599326200012,53385.61218072 2025-06-19,20:59:54.000,170,10999580,14245,0,1750366793,12966.23838761,-21.582392190000974,53385.60519360001 2025-06-19,20:59:55.000,170,10999669,13885,0,1750366794,12966.37985012,-21.547146539996902,53385.54230952 2025-06-19,20:59:56.000,170,10999659,13885,0,1750366795,12966.49436738999,-21.533048279998184,53385.59121936 2025-06-19,20:59:57.000,170,10999669,13925,0,1750366796,12966.58193942,-21.497802630001388,53385.53532240001 2025-06-19,20:59:58.000,170,10999645,13925,0,1750366797,12966.736874549992,-21.497802630001388,53385.53532240001 2025-06-19,20:59:59.000,170,10999629,13845,0,1750366798,12966.844655510002,-21.483704369995394,53385.47942544 2025-06-19,21:00:00.000,170,10999625,13765,0,1750366799,12966.965909090002,-21.455507849997957,53385.42352848 2025-06-19,21:00:01.000,170,10999622,13845,0,1750366800,12967.046744810003,-21.413213070001802,53385.42352848 2025-06-19,21:00:02.000,170,10999649,13965,0,1750366801,12967.127580529988,-21.39206567999645,53385.49339968 2025-06-19,21:00:03.000,170,10999632,14125,0,1750366802,12967.161262079993,-21.37091828999837,53385.43750272001 2025-06-19,21:00:04.000,170,10999605,13885,0,1750366803,12967.208416249989,-21.38501654999709,53385.47243832 2025-06-19,21:00:05.000,170,10999591,14165,0,1750366804,12967.282515659994,-21.37091828999837,53385.42352848 2025-06-19,21:00:06.000,170,10999571,13805,0,1750366805,12967.363351379994,-21.293377859998145,53385.47243832 2025-06-19,21:00:07.000,170,10999638,13845,0,1750366806,12967.376823999999,-21.26518134000071,53385.52134816 2025-06-19,21:00:08.000,170,10999665,13805,0,1750366807,12967.41724186,-21.20878829999856,53385.563270880004 2025-06-19,21:00:09.000,170,10999613,13885,0,1750366808,12967.464396029995,-21.173542650001764,53385.54230952 2025-06-19,21:00:10.000,170,10999626,14325,0,1750366809,12967.484604959995,-21.138296999997692,53385.514361040005 2025-06-19,21:00:11.000,170,10999604,13925,0,1750366810,12967.525022819995,-21.067805699996825,53385.61916784 2025-06-19,21:00:12.000,170,10999671,13925,0,1750366811,12967.57217698999,-20.940921360001084,53385.6401292 2025-06-19,21:00:13.000,170,10999612,13845,0,1750366812,12967.59238591999,-20.8563318000015,53385.633142080005 2025-06-19,21:00:14.000,170,10999660,14165,0,1750366813,12967.59238591999,-20.79288962999999,53385.67506480001 2025-06-19,21:00:15.000,170,10999597,13885,0,1750366814,12967.666485329995,-20.715349199999764,53385.60519360001 2025-06-19,21:00:16.000,170,10999596,13565,0,1750366815,12967.65974902,-20.644857899998897,53385.682051920005 2025-06-19,21:00:17.000,170,10999615,14165,0,1750366816,12967.72037581,-20.6096122500021,53385.7100004 2025-06-19,21:00:18.000,170,10999635,14125,0,1750366817,12967.727112119996,-20.546170080000593,53385.78685872 2025-06-19,21:00:19.000,170,10999610,14165,0,1750366818,12967.73384842999,-20.468629650000366,53385.75891024 2025-06-19,21:00:20.000,170,10999660,14245,0,1750366819,12967.73384842999,-20.3981383499995,53385.800832960005 2025-06-19,21:00:21.000,170,10999578,14125,0,1750366820,12967.73384842999,-20.306499660000554,53385.84275568001 2025-06-19,21:00:22.000,170,10999635,14085,0,1750366821,12967.706903189996,-20.243057489999046,53385.8148072 2025-06-19,21:00:23.000,170,10999624,14245,0,1750366822,12967.646276399995,-20.179615319997538,53385.80782008 2025-06-19,21:00:24.000,170,10999616,14125,0,1750366823,12967.72037581,-20.10207488999731,53385.849742800005 2025-06-19,21:00:25.000,170,10999687,13885,0,1750366824,12967.71363949999,-20.010436199998367,53385.84275568001 2025-06-19,21:00:26.000,170,10999606,14325,0,1750366825,12967.74058474,-19.911748380000063,53385.87070416001 2025-06-19,21:00:27.000,170,10999634,14285,0,1750366826,12967.76079367,-19.827158820000477,53385.87070416001 2025-06-19,21:00:28.000,170,10999625,14085,0,1750366827,12967.727112119996,-19.75666751999961,53385.85672992 2025-06-19,21:00:29.000,170,10999646,14085,0,1750366828,12967.75405735999,-19.622734049997234,53385.80782008 2025-06-19,21:00:30.000,170,10999651,14045,0,1750366829,12967.794475219991,-19.53814448999765,53385.8148072 2025-06-19,21:00:31.000,170,10999634,14325,0,1750366830,12967.855102009991,-19.460604059997422,53385.86371704001 2025-06-19,21:00:32.000,170,10999684,14165,0,1750366831,12967.868574629996,-19.34076885000104,53385.8148072 2025-06-19,21:00:33.000,170,10999634,14205,0,1750366832,12967.996564519992,-19.256179290001455,53385.800832960005 2025-06-19,21:00:34.000,170,10999624,14165,0,1750366833,12968.063927620002,-19.185687990000588,53385.77288448001 2025-06-19,21:00:35.000,170,10999624,13765,0,1750366834,12968.158235959992,-19.087000170002284,53385.76589736 2025-06-19,21:00:36.000,170,10999630,14205,0,1750366835,12968.292962159998,-18.967164959998627,53385.75891024 2025-06-19,21:00:37.000,170,10999614,13925,0,1750366836,12968.407479429989,-18.8896245299984,53385.73794888 2025-06-19,21:00:38.000,170,10999623,14005,0,1750366837,12968.515260389999,-18.762740189995384,53385.751923120006 2025-06-19,21:00:39.000,170,10999660,13965,0,1750366838,12968.663459209994,-18.692248890001792,53385.74493600001 2025-06-19,21:00:40.000,170,10999585,14205,0,1750366839,12968.804921719995,-18.586511939996853,53385.72397464001 2025-06-19,21:00:41.000,170,10999567,14085,0,1750366840,12968.91943899,-18.44552933999512,53385.67506480001 2025-06-19,21:00:42.000,170,10999630,14165,0,1750366841,12969.121528290001,-18.360939779995533,53385.72397464001 2025-06-19,21:00:43.000,170,10999643,13845,0,1750366842,12969.303408660002,-18.26225195999723,53385.70301328001 2025-06-19,21:00:44.000,170,10999633,13965,0,1750366843,12969.492025339998,-18.149465880000207,53385.72397464001 2025-06-19,21:00:45.000,170,10999572,14085,0,1750366844,12969.727796189989,-18.02963066999655,53385.7100004 2025-06-19,21:00:46.000,170,10999634,14285,0,1750366845,12969.90967655999,-17.88864807000209,53385.71698752 2025-06-19,21:00:47.000,170,10999619,13885,0,1750366846,12970.09829324,-17.811107640001865,53385.71698752 2025-06-19,21:00:48.000,170,10999647,14085,0,1750366847,12970.246492059996,-17.698321559997567,53385.76589736 2025-06-19,21:00:49.000,170,10999654,14365,0,1750366848,12970.408163499997,-17.592584609999903,53385.80782008 2025-06-19,21:00:50.000,170,10999571,14085,0,1750366849,12970.549626009997,-17.472749399996246,53385.800832960005 2025-06-19,21:00:51.000,170,10999625,14205,0,1750366850,12970.704561140003,-17.331766800001787,53385.84275568001 2025-06-19,21:00:52.000,170,10999612,14205,0,1750366851,12970.832551029998,-17.190784200000053,53385.92660112 2025-06-19,21:00:53.000,170,10999657,13845,0,1750366852,12970.906650439989,-17.085047249995114,53385.94057536001 2025-06-19,21:00:54.000,170,10999589,14285,0,1750366853,12970.980749849994,-16.98635942999681,53386.01044656001 2025-06-19,21:00:55.000,170,10999638,14085,0,1750366854,12971.02790401999,-16.887671609998506,53386.12224048 2025-06-19,21:00:56.000,170,10999631,14165,0,1750366855,12971.04811294999,-16.81718030999764,53386.136214720005 2025-06-19,21:00:57.000,170,10999635,14045,0,1750366856,12971.11547605,-16.711443359999976,53386.14320184 2025-06-19,21:00:58.000,170,10999687,13965,0,1750366857,12971.10873973999,-16.62685380000039,53386.185124560005 2025-06-19,21:00:59.000,170,10999640,14205,0,1750366858,12971.17610284,-16.528165980002086,53386.22704728001 2025-06-19,21:01:00.000,170,10999624,14045,0,1750366859,12971.142421289995,-16.485871199998655,53386.24800864001 2025-06-19,21:01:01.000,170,10999605,14125,0,1750366860,12971.07505819,-16.436527289995865,53386.28294424 2025-06-19,21:01:02.000,170,10999682,14485,0,1750366861,12971.00769508999,-16.380134250000992,53386.352815440005 2025-06-19,21:01:03.000,170,10999607,14005,0,1750366862,12970.947068299989,-16.302593820000766,53386.37377680001 2025-06-19,21:01:04.000,170,10999645,13925,0,1750366863,12970.866232579989,-16.316692079999484,53386.4087124 2025-06-19,21:01:05.000,170,10999629,14405,0,1750366864,12970.751715309998,-16.302593820000766,53386.45063512 2025-06-19,21:01:06.000,170,10999611,14125,0,1750366865,12970.637198039993,-16.295544690001407,53386.471596480005 2025-06-19,21:01:07.000,170,10999663,14005,0,1750366866,12970.549626009997,-16.316692079999484,53386.50653208 2025-06-19,21:01:08.000,170,10999652,14325,0,1750366867,12970.401427190001,-16.309642950000125,53386.50653208 2025-06-19,21:01:09.000,170,10999617,14205,0,1750366868,12970.266700989996,-16.373085120001633,53386.4785836 2025-06-19,21:01:10.000,170,10999601,14565,0,1750366869,12970.11176585999,-16.422429029997147,53386.45063512 2025-06-19,21:01:11.000,170,10999662,13885,0,1750366870,12969.983775969995,-16.485871199998655,53386.46460936001 2025-06-19,21:01:12.000,170,10999647,14205,0,1750366871,12969.82884083999,-16.5775098899976,53386.422686640006 2025-06-19,21:01:13.000,170,10999627,13885,0,1750366872,12969.680642019994,-16.662099449997186,53386.42967376 2025-06-19,21:01:14.000,170,10999629,14005,0,1750366873,12969.552652129998,-16.774885530001484,53386.46460936001 2025-06-19,21:01:15.000,170,10999625,13965,0,1750366874,12969.512234269998,-16.84537683000235,53386.401725280004 2025-06-19,21:01:16.000,170,10999586,13885,0,1750366875,12969.438134859993,-16.908818999996583,53386.422686640006 2025-06-19,21:01:17.000,170,10999627,14045,0,1750366876,12969.370771759997,-17.014555950001522,53386.37377680001 2025-06-19,21:01:18.000,170,10999624,13885,0,1750366877,12969.296672349992,-17.113243769999826,53386.38775104 2025-06-19,21:01:19.000,170,10999654,14365,0,1750366878,12969.236045559992,-17.22602984999685,53386.39473816001 2025-06-19,21:01:20.000,170,10999645,13925,0,1750366879,12969.175418769992,-17.338815930001147,53386.3388412 2025-06-19,21:01:21.000,170,10999647,13885,0,1750366880,12969.182155080001,-17.458651139997528,53386.35980256 2025-06-19,21:01:22.000,170,10999638,14045,0,1750366881,12969.168682459996,-17.557338959995832,53386.35980256 2025-06-19,21:01:23.000,170,10999612,14085,0,1750366882,12969.168682459996,-17.68422329999885,53386.29691848001 2025-06-19,21:01:24.000,170,10999655,14205,0,1750366883,12969.188891389997,-17.78996024999651,53386.26198288 2025-06-19,21:01:25.000,170,10999600,13965,0,1750366884,12969.175418769992,-17.867500679996738,53386.185124560005 2025-06-19,21:01:26.000,170,10999635,13845,0,1750366885,12969.168682459996,-17.90274633000081,53386.185124560005 2025-06-19,21:01:27.000,170,10999583,14165,0,1750366886,12969.135000909992,-18.02258153999719,53386.136214720005 2025-06-19,21:01:28.000,170,10999618,13885,0,1750366887,12969.094583049991,-18.093072839998058,53386.08031776001 2025-06-19,21:01:29.000,170,10999656,13965,0,1750366888,12969.108055669996,-18.149465880000207,53386.087304880006 2025-06-19,21:01:30.000,170,10999595,14205,0,1750366889,12969.121528290001,-18.212908050001715,53386.066343520004 2025-06-19,21:01:31.000,170,10999612,14045,0,1750366890,12969.168682459996,-18.212908050001715,53386.017433680005 2025-06-19,21:01:32.000,170,10999642,14005,0,1750366891,12969.215836629992,-18.234055439999793,53386.03140792001 2025-06-19,21:01:33.000,170,10999574,14045,0,1750366892,12969.168682459996,-18.24815369999851,53385.99647232 2025-06-19,21:01:34.000,170,10999616,13885,0,1750366893,12969.168682459996,-18.241104569999152,53385.968523840005 2025-06-19,21:01:35.000,170,10999616,14085,0,1750366894,12969.128264599996,-18.276350219995948,53385.968523840005 2025-06-19,21:01:36.000,170,10999614,14085,0,1750366895,12969.0609015,-18.30454674000066,53386.00345944 2025-06-19,21:01:37.000,170,10999606,14005,0,1750366896,12969.04069257,-18.31864499999938,53385.98249808 2025-06-19,21:01:38.000,170,10999645,14245,0,1750366897,12969.027219949996,-18.26930108999659,53386.0244208 2025-06-19,21:01:39.000,170,10999611,14045,0,1750366898,12969.007011019996,-18.241104569999152,53385.8846784 2025-06-19,21:01:40.000,170,10999635,14005,0,1750366899,12968.986802089996,-18.19880978999572,53385.86371704001 2025-06-19,21:01:41.000,170,10999595,13965,0,1750366900,12968.93964792,-18.212908050001715,53385.78685872 2025-06-19,21:01:42.000,170,10999637,13925,0,1750366901,12968.87902113,-18.19880978999572,53385.86371704001 2025-06-19,21:01:43.000,170,10999612,14005,0,1750366902,12968.79144909999,-18.19880978999572,53385.79384584001 2025-06-19,21:01:44.000,170,10999638,13965,0,1750366903,12968.73755862,-18.184711529997003,53385.82179432001 2025-06-19,21:01:45.000,170,10999614,14125,0,1750366904,12968.69040444999,-18.19880978999572,53385.84275568001 2025-06-19,21:01:46.000,170,10999578,14205,0,1750366905,12968.683668139995,-18.142416750000848,53385.82179432001 2025-06-19,21:01:47.000,170,10999603,14005,0,1750366906,12968.643250279994,-18.093072839998058,53385.85672992 2025-06-19,21:01:48.000,170,10999655,13925,0,1750366907,12968.575887179999,-18.107171099996776,53385.89166552001 2025-06-19,21:01:49.000,170,10999624,14085,0,1750366908,12968.501787769994,-18.07897457999934,53385.87769128 2025-06-19,21:01:50.000,170,10999626,13805,0,1750366909,12968.420952049994,-18.06487632000062,53385.85672992 2025-06-19,21:01:51.000,170,10999645,13925,0,1750366910,12968.326643709988,-18.043728929995268,53385.85672992 2025-06-19,21:01:52.000,170,10999608,13965,0,1750366911,12968.259280609993,-18.043728929995268,53385.849742800005 2025-06-19,21:01:53.000,170,10999618,14005,0,1750366912,12968.191917509997,-18.06487632000062,53385.8846784 2025-06-19,21:01:54.000,170,10999615,13845,0,1750366913,12968.138027029992,-18.050778060001903,53385.919614000006 2025-06-19,21:01:55.000,170,10999655,14205,0,1750366914,12968.023509760002,-18.057827190001262,53385.87070416001 2025-06-19,21:01:56.000,170,10999617,13965,0,1750366915,12967.922465110001,-18.02963066999655,53385.85672992 2025-06-19,21:01:57.000,170,10999618,13965,0,1750366916,12967.828156769996,-18.057827190001262,53385.849742800005 2025-06-19,21:01:58.000,170,10999604,14245,0,1750366917,12967.65301270999,-18.06487632000062,53385.87070416001 2025-06-19,21:01:59.000,170,10999660,14085,0,1750366918,12967.55870437,-18.07192544999998,53385.83576856 2025-06-19,21:02:00.000,170,10999670,13845,0,1750366919,12967.45765972,-18.191760659996362,53385.84275568001 2025-06-19,21:02:01.000,170,10999571,13725,0,1750366920,12967.39703293,-18.156515009999566,53385.79384584001 2025-06-19,21:02:02.000,170,10999628,13925,0,1750366921,12967.295988279999,-18.142416750000848,53385.82179432001 2025-06-19,21:02:03.000,170,10999638,13805,0,1750366922,12967.215152559998,-18.19880978999572,53385.7798716 2025-06-19,21:02:04.000,170,10999637,13925,0,1750366923,12967.040008499993,-18.26225195999723,53385.78685872 2025-06-19,21:02:05.000,170,10999606,13765,0,1750366924,12966.891809679997,-18.283399349995307,53385.68903904 2025-06-19,21:02:06.000,170,10999586,14045,0,1750366925,12966.777292409992,-18.30454674000066,53385.730961760004 2025-06-19,21:02:07.000,170,10999666,13805,0,1750366926,12966.608884659996,-18.375038040001527,53385.68903904 2025-06-19,21:02:08.000,170,10999649,14005,0,1750366927,12966.568466799996,-18.375038040001527,53385.70301328001 2025-06-19,21:02:09.000,170,10999642,14085,0,1750366928,12966.467422149995,-18.42438194999704,53385.61218072 2025-06-19,21:02:10.000,170,10999611,13805,0,1750366929,12966.366377499995,-18.501922379997268,53385.57724512001 2025-06-19,21:02:11.000,170,10999588,13845,0,1750366930,12966.27880547,-18.523069769995345,53385.570258 2025-06-19,21:02:12.000,170,10999653,13725,0,1750366931,12966.157551889999,-18.628806720000284,53385.47243832 2025-06-19,21:02:13.000,170,10999616,13925,0,1750366932,12966.022825689994,-18.692248890001792,53385.42352848 2025-06-19,21:02:14.000,170,10999638,13605,0,1750366933,12965.955462589998,-18.727494539998588,53385.47243832 2025-06-19,21:02:15.000,170,10999647,13925,0,1750366934,12965.847681630003,-18.790936710000096,53385.48641256001 2025-06-19,21:02:16.000,170,10999581,14125,0,1750366935,12965.766845910002,-18.875526269999682,53385.38160576 2025-06-19,21:02:17.000,170,10999646,13765,0,1750366936,12965.692746499997,-18.95306669999991,53385.346670160005 2025-06-19,21:02:18.000,170,10999615,13805,0,1750366937,12965.632119709997,-18.995361479996063,53385.33968304001 2025-06-19,21:02:19.000,170,10999658,13725,0,1750366938,12965.591701849997,-19.044705389998853,53385.248850480006 2025-06-19,21:02:20.000,170,10999616,14045,0,1750366939,12965.517602439992,-19.101098430001002,53385.1859664 2025-06-19,21:02:21.000,170,10999569,13725,0,1750366940,12965.416557789991,-19.143393209997157,53385.16500504 2025-06-19,21:02:22.000,170,10999625,13885,0,1750366941,12965.389612549996,-19.17158973000187,53385.130069440005 2025-06-19,21:02:23.000,170,10999601,14005,0,1750366942,12965.32224945,-19.199786249999306,53385.06718536 2025-06-19,21:02:24.000,170,10999586,13965,0,1750366943,12965.355930999991,-19.213884509998024,53384.99731416 2025-06-19,21:02:25.000,170,10999634,13965,0,1750366944,12965.416557789991,-19.263228420000814,53385.011288400005 2025-06-19,21:02:26.000,170,10999584,14085,0,1750366945,12965.456975649991,-19.284375809998892,53384.9763528 2025-06-19,21:02:27.000,170,10999625,14085,0,1750366946,12965.456975649991,-19.29142493999825,53384.9414172 2025-06-19,21:02:28.000,170,10999641,13725,0,1750366947,12965.423294100001,-19.34076885000104,53384.90648160001 2025-06-19,21:02:29.000,170,10999601,14045,0,1750366948,12965.510866129996,-19.29847406999761,53384.843597520005 2025-06-19,21:02:30.000,170,10999637,13885,0,1750366949,12965.517602439992,-19.326670590002323,53384.86455888001 2025-06-19,21:02:31.000,170,10999611,13965,0,1750366950,12965.584965540002,-19.31257232999633,53384.82962328 2025-06-19,21:02:32.000,170,10999628,13565,0,1750366951,12965.652328639997,-19.319621459995687,53384.83661040001 2025-06-19,21:02:33.000,170,10999633,14165,0,1750366952,12965.699482809992,-19.319621459995687,53384.81564904001 2025-06-19,21:02:34.000,170,10999644,13925,0,1750366953,12965.726428050002,-19.34076885000104,53384.78071344 2025-06-19,21:02:35.000,170,10999642,13965,0,1750366954,12965.746636980002,-19.36191623999912,53384.80866192 2025-06-19,21:02:36.000,170,10999615,14005,0,1750366955,12965.773582219997,-19.404211019995273,53384.70385512 2025-06-19,21:02:37.000,170,10999661,14245,0,1750366956,12965.686010190002,-19.432407539999986,53384.6619324 2025-06-19,21:02:38.000,170,10999647,13925,0,1750366957,12965.726428050002,-19.418309280001267,53384.64795816001 2025-06-19,21:02:39.000,170,10999648,13885,0,1750366958,12965.719691739992,-19.446505799998704,53384.64795816001 2025-06-19,21:02:40.000,170,10999618,13805,0,1750366959,12965.679273879992,-19.495849710001494,53384.578086960006 2025-06-19,21:02:41.000,170,10999572,14045,0,1750366960,12965.665801260002,-19.47470231999614,53384.64097104 2025-06-19,21:02:42.000,170,10999635,13965,0,1750366961,12965.645592330002,-19.509947970000212,53384.62000968001 2025-06-19,21:02:43.000,170,10999635,13805,0,1750366962,12965.564756610001,-19.545193619997008,53384.58507408 2025-06-19,21:02:44.000,170,10999591,13925,0,1750366963,12965.497393509992,-19.57339014000172,53384.529177120006 2025-06-19,21:02:45.000,170,10999602,13885,0,1750366964,12965.423294100001,-19.58748840000044,53384.53616424 2025-06-19,21:02:46.000,170,10999602,14245,0,1750366965,12965.376139929991,-19.566341009995085,53384.53616424 2025-06-19,21:02:47.000,170,10999608,14005,0,1750366966,12965.33572206999,-19.615684919997875,53384.459305920005 2025-06-19,21:02:48.000,170,10999664,14245,0,1750366967,12965.32224945,-19.636832309995953,53384.43135744001 2025-06-19,21:02:49.000,170,10999627,14125,0,1750366968,12965.29530420999,-19.70027447999746,53384.36847336 2025-06-19,21:02:50.000,170,10999631,13885,0,1750366969,12965.248150039995,-19.74256926000089,53384.410396080006 2025-06-19,21:02:51.000,170,10999626,13885,0,1750366970,12965.167314319995,-19.74961839000025,53384.35449912001 2025-06-19,21:02:52.000,170,10999619,14125,0,1750366971,12965.09995122,-19.798962299995765,53384.31257640001 2025-06-19,21:02:53.000,170,10999600,13885,0,1750366972,12965.03258811999,-19.841257079999195,53384.27065368 2025-06-19,21:02:54.000,170,10999651,14245,0,1750366973,12965.0191155,-19.848306209998555,53384.35449912001 2025-06-19,21:02:55.000,170,10999589,14125,0,1750366974,12964.958488709999,-19.862404469997273,53384.26366656001 2025-06-19,21:02:56.000,170,10999619,14125,0,1750366975,12964.945016089994,-19.869453599996632,53384.242705200006 2025-06-19,21:02:57.000,170,10999623,13805,0,1750366976,12964.904598229994,-19.904699250000704,53384.20078248 2025-06-19,21:02:58.000,170,10999638,13965,0,1750366977,12964.870916679989,-19.9399448999975,53384.17982112 2025-06-19,21:02:59.000,170,10999646,14005,0,1750366978,12964.830498819989,-19.93289576999814,53384.2077696 2025-06-19,21:03:00.000,170,10999618,13965,0,1750366979,12964.790080959989,-19.93289576999814,53384.13091128 2025-06-19,21:03:01.000,170,10999635,14285,0,1750366980,12964.783344649994,-19.93289576999814,53384.09597568001 2025-06-19,21:03:02.000,170,10999626,14085,0,1750366981,12964.742926789993,-19.904699250000704,53384.08200144 2025-06-19,21:03:03.000,170,10999633,14005,0,1750366982,12964.729454169988,-19.897650120001344,53384.0330916 2025-06-19,21:03:04.000,170,10999636,13885,0,1750366983,12964.695772619998,-19.918797509999422,53383.98418176 2025-06-19,21:03:05.000,170,10999623,13885,0,1750366984,12964.655354759998,-19.961092289995577,53383.956233280005 2025-06-19,21:03:06.000,170,10999561,14085,0,1750366985,12964.601464279993,-19.968141420002212,53383.94225904 2025-06-19,21:03:07.000,170,10999621,14005,0,1750366986,12964.520628559992,-20.024534459997085,53383.858413600006 2025-06-19,21:03:08.000,170,10999652,14045,0,1750366987,12964.520628559992,-20.038632719995803,53383.837452240004 2025-06-19,21:03:09.000,170,10999669,13685,0,1750366988,12964.527364870002,-20.031583589996444,53383.79552952 2025-06-19,21:03:10.000,170,10999638,13925,0,1750366989,12964.473474389997,-20.010436199998367,53383.739632560006 2025-06-19,21:03:11.000,170,10999609,14005,0,1750366990,12964.446529150002,-20.059780110001157,53383.718671200004 2025-06-19,21:03:12.000,170,10999611,14125,0,1750366991,12964.419583909992,-20.130271410002024,53383.6488 2025-06-19,21:03:13.000,170,10999590,14165,0,1750366992,12964.406111290002,-20.186664449996897,53383.502070480004 2025-06-19,21:03:14.000,170,10999607,14045,0,1750366993,12964.439792839992,-20.228959230000328,53383.5090576 2025-06-19,21:03:15.000,170,10999616,13965,0,1750366994,12964.446529150002,-20.243057489999046,53383.44617352001 2025-06-19,21:03:16.000,170,10999582,14085,0,1750366995,12964.466738080002,-20.299450530001195,53383.453160640005 2025-06-19,21:03:17.000,170,10999602,13925,0,1750366996,12964.513892249997,-20.39108922000014,53383.355340960006 2025-06-19,21:03:18.000,170,10999606,13845,0,1750366997,12964.486947010002,-20.440433129995654,53383.355340960006 2025-06-19,21:03:19.000,170,10999603,14125,0,1750366998,12964.500419629992,-20.539120950001234,53383.25053416 2025-06-19,21:03:20.000,170,10999603,14325,0,1750366999,12964.500419629992,-20.61666138000146,53383.13175312 2025-06-19,21:03:21.000,170,10999586,14125,0,1750367000,12964.520628559992,-20.595513989996107,53383.08983040001 2025-06-19,21:03:22.000,170,10999677,14045,0,1750367001,12964.601464279993,-20.658956159997615,53383.047907680004 2025-06-19,21:03:23.000,170,10999663,14205,0,1750367002,12964.614936899998,-20.687152680002328,53382.998997840004 2025-06-19,21:03:24.000,170,10999632,14125,0,1750367003,12964.628409520003,-20.715349199999764,53382.998997840004 2025-06-19,21:03:25.000,170,10999664,13925,0,1750367004,12964.628409520003,-20.78584050000063,53382.97104936001 2025-06-19,21:03:26.000,170,10999611,13965,0,1750367005,12964.689036309988,-20.79288962999999,53382.90816528 2025-06-19,21:03:27.000,170,10999643,13965,0,1750367006,12964.742926789993,-20.778791370001272,53382.86624256 2025-06-19,21:03:28.000,170,10999648,14045,0,1750367007,12964.803553579994,-20.708300070000405,53382.82431984001 2025-06-19,21:03:29.000,170,10999651,14045,0,1750367008,12964.810289889989,-20.658956159997615,53382.84528120001 2025-06-19,21:03:30.000,170,10999645,14205,0,1750367009,12964.864180369994,-20.673054419996333,53382.88720392 2025-06-19,21:03:31.000,170,10999603,14085,0,1750367010,12964.904598229994,-20.602563119995466,53382.831306960004 2025-06-19,21:03:32.000,170,10999613,14165,0,1750367011,12964.870916679989,-20.539120950001234,53382.77541000001 2025-06-19,21:03:33.000,170,10999586,14045,0,1750367012,12964.91133453999,-20.461580520001007,53382.76143576 2025-06-19,21:03:34.000,170,10999655,14365,0,1750367013,12964.904598229994,-20.412236609998217,53382.71951304 2025-06-19,21:03:35.000,170,10999698,14125,0,1750367014,12964.904598229994,-20.35584356999607,53382.72650016001 2025-06-19,21:03:36.000,170,10999621,14005,0,1750367015,12964.965225019994,-20.299450530001195,53382.733487280006 2025-06-19,21:03:37.000,170,10999626,14125,0,1750367016,12965.005642879994,-20.20781184000225,53382.712525920004 2025-06-19,21:03:38.000,170,10999668,13845,0,1750367017,12965.005642879994,-20.179615319997538,53382.71951304 2025-06-19,21:03:39.000,170,10999629,13845,0,1750367018,12964.99217025999,-20.11617314999603,53382.69855168 2025-06-19,21:03:40.000,170,10999611,13885,0,1750367019,12965.046060739995,-20.10207488999731,53382.63566760001 2025-06-19,21:03:41.000,170,10999635,14005,0,1750367020,12965.01237918999,-20.10207488999731,53382.565796400006 2025-06-19,21:03:42.000,170,10999664,13925,0,1750367021,12965.086478599995,-20.066829240000516,53382.59374488 2025-06-19,21:03:43.000,170,10999649,13965,0,1750367022,12965.13363276999,-20.017485329997726,53382.614706240005 2025-06-19,21:03:44.000,170,10999644,13885,0,1750367023,12965.187523249995,-20.003387069999008,53382.516886560006 2025-06-19,21:03:45.000,170,10999665,14045,0,1750367024,12965.227941109995,-19.968141420002212,53382.53784792001 2025-06-19,21:03:46.000,170,10999647,13885,0,1750367025,12965.207732179995,-19.98223968000093,53382.55880928001 2025-06-19,21:03:47.000,170,10999668,14045,0,1750367026,12965.227941109995,-19.98223968000093,53382.544835040004 2025-06-19,21:03:48.000,170,10999653,14045,0,1750367027,12965.25488634999,-20.010436199998367,53382.495925200004 2025-06-19,21:03:49.000,170,10999672,13885,0,1750367028,12965.30204052,-19.968141420002212,53382.47496384 2025-06-19,21:03:50.000,170,10999625,14005,0,1750367029,12965.34245838,-19.93289576999814,53382.48195096 2025-06-19,21:03:51.000,170,10999657,14245,0,1750367030,12965.423294100001,-19.954043159996218,53382.38413128 2025-06-19,21:03:52.000,170,10999661,14085,0,1750367031,12965.497393509992,-19.961092289995577,53382.48195096 2025-06-19,21:03:53.000,170,10999631,14045,0,1750367032,12965.544547680001,-19.911748380000063,53382.426054 2025-06-19,21:03:54.000,170,10999644,14005,0,1750367033,12965.564756610001,-19.862404469997273,53382.41906688001 2025-06-19,21:03:55.000,170,10999616,14045,0,1750367034,12965.591701849997,-19.81306056000176,53382.41906688001 2025-06-19,21:03:56.000,170,10999662,13885,0,1750367035,12965.625383400002,-19.820109690001118,53382.3561828 2025-06-19,21:03:57.000,170,10999630,14245,0,1750367036,12965.632119709997,-19.784864039997046,53382.39111840001 2025-06-19,21:03:58.000,170,10999657,14125,0,1750367037,12965.726428050002,-19.728471000002173,53382.39111840001 2025-06-19,21:03:59.000,170,10999614,14245,0,1750367038,12965.726428050002,-19.70027447999746,53382.3561828 2025-06-19,21:04:00.000,170,10999655,14245,0,1750367039,12965.773582219997,-19.672077960000024,53382.377144160004 2025-06-19,21:04:01.000,170,10999647,14125,0,1750367040,12965.793791149998,-19.594537529999798,53382.398105520006 2025-06-19,21:04:02.000,170,10999677,14445,0,1750367041,12965.854417939998,-19.58043927000108,53382.48893808001 2025-06-19,21:04:03.000,170,10999646,14165,0,1750367042,12965.840945319993,-19.601586659999157,53382.48195096 2025-06-19,21:04:04.000,170,10999688,14205,0,1750367043,12965.820736389993,-19.58748840000044,53382.44002824001 2025-06-19,21:04:05.000,170,10999642,13885,0,1750367044,12965.814000079998,-19.608635789998516,53382.39111840001 2025-06-19,21:04:06.000,170,10999623,13965,0,1750367045,12965.787054840002,-19.650930570001947,53382.39111840001 2025-06-19,21:04:07.000,170,10999665,14005,0,1750367046,12965.800527459993,-19.665028830000665,53382.40509264 2025-06-19,21:04:08.000,170,10999657,14285,0,1750367047,12965.773582219997,-19.71437273999618,53382.37015704001 2025-06-19,21:04:09.000,170,10999660,13885,0,1750367048,12965.793791149998,-19.721421869995538,53382.39111840001 2025-06-19,21:04:10.000,170,10999650,14085,0,1750367049,12965.733164359997,-19.75666751999961,53382.398105520006 2025-06-19,21:04:11.000,170,10999600,14205,0,1750367050,12965.706219120002,-19.735520130001532,53382.38413128 2025-06-19,21:04:12.000,170,10999682,14005,0,1750367051,12965.692746499997,-19.834207949999836,53382.349195680006 2025-06-19,21:04:13.000,170,10999632,13965,0,1750367052,12965.679273879992,-19.841257079999195,53382.32124720001 2025-06-19,21:04:14.000,170,10999673,13965,0,1750367053,12965.686010190002,-19.855355339997914,53382.27233736001 2025-06-19,21:04:15.000,170,10999638,14125,0,1750367054,12965.665801260002,-19.94699402999686,53382.279324480005 2025-06-19,21:04:16.000,170,10999634,14205,0,1750367055,12965.672537569997,-19.918797509999422,53382.25137600001 2025-06-19,21:04:17.000,170,10999631,13845,0,1750367056,12965.591701849997,-19.9399448999975,53382.2164404 2025-06-19,21:04:18.000,170,10999639,14245,0,1750367057,12965.652328639997,-19.961092289995577,53382.2164404 2025-06-19,21:04:19.000,170,10999644,13965,0,1750367058,12965.638856019992,-19.98223968000093,53382.20246616001 2025-06-19,21:04:20.000,170,10999667,14085,0,1750367059,12965.699482809992,-19.98223968000093,53382.18849192 2025-06-19,21:04:21.000,170,10999635,14045,0,1750367060,12965.773582219997,-20.017485329997726,53382.10464648001 2025-06-19,21:04:22.000,170,10999618,13725,0,1750367061,12965.834209009998,-19.98223968000093,53382.076698 2025-06-19,21:04:23.000,170,10999668,13725,0,1750367062,12965.840945319993,-20.010436199998367,53382.12560784 2025-06-19,21:04:24.000,170,10999667,13845,0,1750367063,12965.847681630003,-19.9399448999975,53382.111633600005 2025-06-19,21:04:25.000,170,10999636,14045,0,1750367064,12965.874626869998,-19.918797509999422,53382.041762400004 2025-06-19,21:04:26.000,170,10999581,14205,0,1750367065,12965.975671519998,-19.848306209998555,53382.00682680001 2025-06-19,21:04:27.000,170,10999591,14085,0,1750367066,12966.069979859989,-19.777814909997687,53381.9718912 2025-06-19,21:04:28.000,170,10999636,13965,0,1750367067,12966.17776082,-19.679127089999383,53382.03477528001 2025-06-19,21:04:29.000,170,10999623,13725,0,1750367068,12966.21144236999,-19.608635789998516,53381.98586544001 2025-06-19,21:04:30.000,170,10999622,14045,0,1750367069,12966.25186022999,-19.58043927000108,53381.9718912 2025-06-19,21:04:31.000,170,10999584,14205,0,1750367070,12966.37311380999,-19.502898840000853,53381.90900712 2025-06-19,21:04:32.000,170,10999625,13965,0,1750367071,12966.51457631999,-19.397161889995914,53381.92298136 2025-06-19,21:04:33.000,170,10999668,13845,0,1750367072,12966.548257869996,-19.29142493999825,53381.90202 2025-06-19,21:04:34.000,170,10999613,14085,0,1750367073,12966.669511449996,-19.206835379998665,53381.96490408001 2025-06-19,21:04:35.000,170,10999615,14085,0,1750367074,12966.730138239996,-19.10814756000036,53381.95092984 2025-06-19,21:04:36.000,170,10999629,14005,0,1750367075,12966.858128129992,-19.016508870001417,53381.98586544001 2025-06-19,21:04:37.000,170,10999671,13965,0,1750367076,12966.992854329997,-18.854378880001605,53381.98586544001 2025-06-19,21:04:38.000,170,10999649,13845,0,1750367077,12967.141053149993,-18.755691059996025,53382.062723760006 2025-06-19,21:04:39.000,170,10999627,13965,0,1750367078,12967.262306729994,-18.628806720000284,53382.04874952 2025-06-19,21:04:40.000,170,10999632,13965,0,1750367079,12967.363351379994,-18.5442171600007,53382.09765936 2025-06-19,21:04:41.000,170,10999626,14005,0,1750367080,12967.41724186,-18.4314310799964,53382.04874952 2025-06-19,21:04:42.000,170,10999650,13925,0,1750367081,12967.484604959995,-18.346841519996815,53382.10464648001 2025-06-19,21:04:43.000,170,10999603,13885,0,1750367082,12967.53849544,-18.19880978999572,53382.10464648001 2025-06-19,21:04:44.000,170,10999617,13925,0,1750367083,12967.585649609995,-18.07192544999998,53382.08368512001 2025-06-19,21:04:45.000,170,10999621,13805,0,1750367084,12967.71363949999,-17.923893719998887,53382.11862072 2025-06-19,21:04:46.000,170,10999606,14085,0,1750367085,12967.747321049996,-17.80405850999523,53382.18849192 2025-06-19,21:04:47.000,170,10999622,13925,0,1750367086,12967.767529979996,-17.68422329999885,53382.16753056 2025-06-19,21:04:48.000,170,10999683,13605,0,1750367087,12967.76079367,-17.6278302599967,53382.25137600001 2025-06-19,21:04:49.000,170,10999646,13965,0,1750367088,12967.72037581,-17.56438808999519,53382.279324480005 2025-06-19,21:04:50.000,170,10999694,14045,0,1750367089,12967.71363949999,-17.472749399996246,53382.32124720001 2025-06-19,21:04:51.000,170,10999653,14005,0,1750367090,12967.73384842999,-17.3811107099973,53382.38413128 2025-06-19,21:04:52.000,170,10999630,14045,0,1750367091,12967.74058474,-17.26832463000028,53382.46797672001 2025-06-19,21:04:53.000,170,10999641,13925,0,1750367092,12967.774266289991,-17.15553854999598,53382.41906688001 2025-06-19,21:04:54.000,170,10999662,13965,0,1750367093,12967.774266289991,-17.0357033399996,53382.44002824001 2025-06-19,21:04:55.000,170,10999658,13765,0,1750367094,12967.75405735999,-16.97226116999809,53382.39111840001 2025-06-19,21:04:56.000,170,10999601,13925,0,1750367095,12967.74058474,-16.824229439996998,53382.50291232 2025-06-19,21:04:57.000,170,10999677,14005,0,1750367096,12967.727112119996,-16.76078726999549,53382.48195096 2025-06-19,21:04:58.000,170,10999679,13925,0,1750367097,12967.747321049996,-16.662099449997186,53382.544835040004 2025-06-19,21:04:59.000,170,10999629,13885,0,1750367098,12967.767529979996,-16.549313370000164,53382.58675776001 2025-06-19,21:05:00.000,170,10999627,13765,0,1750367099,12967.834893079991,-16.436527289995865,53382.565796400006 2025-06-19,21:05:01.000,170,10999635,14085,0,1750367100,12967.882047250001,-16.323741209998843,53382.58675776001 2025-06-19,21:05:02.000,170,10999676,13885,0,1750367101,12967.983091900001,-16.239151649999258,53382.53784792001 2025-06-19,21:05:03.000,170,10999631,13725,0,1750367102,12968.090872859997,-16.133414700001595,53382.64265472 2025-06-19,21:05:04.000,170,10999674,13965,0,1750367103,12968.191917509997,-16.041776009995374,53382.63566760001 2025-06-19,21:05:05.000,170,10999624,14045,0,1750367104,12968.299698469993,-15.93603905999771,53382.65662896001 2025-06-19,21:05:06.000,170,10999613,14045,0,1750367105,12968.407479429989,-15.865547759996844,53382.64265472 2025-06-19,21:05:07.000,170,10999655,14285,0,1750367106,12968.56915086999,-15.802105589995335,53382.712525920004 2025-06-19,21:05:08.000,170,10999649,13885,0,1750367107,12968.683668139995,-15.738663420001103,53382.6706032 2025-06-19,21:05:09.000,170,10999629,13965,0,1750367108,12968.77797648,-15.654073860001517,53382.684577440006 2025-06-19,21:05:10.000,170,10999638,13965,0,1750367109,12968.946384229996,-15.632926469996164,53382.6706032 2025-06-19,21:05:11.000,170,10999581,14125,0,1750367110,12969.101319360001,-15.555386039995938,53382.69855168 2025-06-19,21:05:12.000,170,10999656,14085,0,1750367111,12969.249518179997,-15.498993000001065,53382.75444864001 2025-06-19,21:05:13.000,170,10999662,13765,0,1750367112,12969.438134859993,-15.442599959998915,53382.75444864001 2025-06-19,21:05:14.000,170,10999633,13965,0,1750367113,12969.572861059998,-15.442599959998915,53382.80335848001 2025-06-19,21:05:15.000,170,10999682,13885,0,1750367114,12969.74800511999,-15.372108659998048,53382.831306960004 2025-06-19,21:05:16.000,170,10999660,13805,0,1750367115,12969.923149179995,-15.35801039999933,53382.80335848001 2025-06-19,21:05:17.000,170,10999648,14125,0,1750367116,12970.09829324,-15.30161735999718,53382.83829408 2025-06-19,21:05:18.000,170,10999665,13965,0,1750367117,12970.246492059996,-15.217027799997595,53382.89419104001 2025-06-19,21:05:19.000,170,10999629,14365,0,1750367118,12970.394690879992,-15.167683890002081,53382.96406224 2025-06-19,21:05:20.000,170,10999650,13925,0,1750367119,12970.495735529992,-15.153585629996087,53382.90816528 2025-06-19,21:05:21.000,170,10999614,14165,0,1750367120,12970.677615899993,-15.104241720000573,53382.96406224 2025-06-19,21:05:22.000,170,10999620,14005,0,1750367121,12970.832551029998,-15.104241720000573,53382.90816528 2025-06-19,21:05:23.000,170,10999649,14045,0,1750367122,12970.974013539999,-15.047848679998424,53382.998997840004 2025-06-19,21:05:24.000,170,10999623,14085,0,1750367123,12971.142421289995,-15.012603030001628,53383.01297208001 2025-06-19,21:05:25.000,170,10999637,14085,0,1750367124,12971.33103796999,-14.94916086000012,53383.0548948 2025-06-19,21:05:26.000,170,10999544,13965,0,1750367125,12971.485973099996,-14.913915209996048,53383.0548948 2025-06-19,21:05:27.000,170,10999665,14165,0,1750367126,12971.661117160002,-14.90686607999669,53383.117778880005 2025-06-19,21:05:28.000,170,10999650,14365,0,1750367127,12971.856470149993,-14.913915209996048,53383.17367584 2025-06-19,21:05:29.000,170,10999605,14245,0,1750367128,12971.964251109988,-14.864571300000534,53383.25053416 2025-06-19,21:05:30.000,170,10999648,13965,0,1750367129,12972.125922549989,-14.864571300000534,53383.32040536 2025-06-19,21:05:31.000,170,10999584,14125,0,1750367130,12972.24717612999,-14.885718689998612,53383.3693152 2025-06-19,21:05:32.000,170,10999630,14045,0,1750367131,12972.42905649999,-14.885718689998612,53383.453160640005 2025-06-19,21:05:33.000,170,10999680,13885,0,1750367132,12972.63788211,-14.836374779995822,53383.53001896 2025-06-19,21:05:34.000,170,10999653,14245,0,1750367133,12972.772608309991,-14.864571300000534,53383.60687728 2025-06-19,21:05:35.000,170,10999642,14285,0,1750367134,12972.941016060002,-14.885718689998612,53383.69770984 2025-06-19,21:05:36.000,170,10999586,14165,0,1750367135,12973.048797019997,-14.892767819997971,53383.79552952 2025-06-19,21:05:37.000,170,10999678,14205,0,1750367136,12973.156577979993,-14.920964339995407,53383.87937496001 2025-06-19,21:05:38.000,170,10999686,14045,0,1750367137,12973.277831559994,-14.90686607999669,53383.907323440006 2025-06-19,21:05:39.000,170,10999652,14125,0,1750367138,12973.46644823999,-14.928013470002043,53383.97020752 2025-06-19,21:05:40.000,170,10999608,14045,0,1750367139,12973.55402027,-14.90686607999669,53384.06802720001 2025-06-19,21:05:41.000,170,10999638,14085,0,1750367140,12973.68874646999,-14.928013470002043,53384.13091128 2025-06-19,21:05:42.000,170,10999673,14125,0,1750367141,12973.81673636,-14.920964339995407,53384.242705200006 2025-06-19,21:05:43.000,170,10999625,14205,0,1750367142,12973.985144109996,-14.885718689998612,53384.30558928 2025-06-19,21:05:44.000,170,10999687,13885,0,1750367143,12974.106397689997,-14.871620429999894,53384.31956352 2025-06-19,21:05:45.000,170,10999663,13805,0,1750367144,12974.227651269997,-14.878669559999253,53384.4173832 2025-06-19,21:05:46.000,170,10999607,14125,0,1750367145,12974.375850089993,-14.836374779995822,53384.47328016 2025-06-19,21:05:47.000,170,10999630,14085,0,1750367146,12974.443213189988,-14.829325649996463,53384.52219000001 2025-06-19,21:05:48.000,170,10999615,14165,0,1750367147,12974.62509355999,-14.744736089996877,53384.62000968001 2025-06-19,21:05:49.000,170,10999650,14245,0,1750367148,12974.800237619995,-14.67424478999601,53384.696868000006 2025-06-19,21:05:50.000,170,10999670,13925,0,1750367149,12974.982117989995,-14.554409579999628,53384.78071344 2025-06-19,21:05:51.000,170,10999633,14005,0,1750367150,12975.231361459992,-14.448672630001965,53384.76673920001 2025-06-19,21:05:52.000,170,10999631,14045,0,1750367151,12975.460396000002,-14.364083069995104,53384.81564904001 2025-06-19,21:05:53.000,170,10999628,14245,0,1750367152,12975.702903159989,-14.230149600000004,53384.85757176001 2025-06-19,21:05:54.000,170,10999680,13805,0,1750367153,12975.86457459999,-14.124412650002341,53384.892507360004 2025-06-19,21:05:55.000,170,10999642,14005,0,1750367154,12976.02624603999,-13.990479179999966,53384.962378560005 2025-06-19,21:05:56.000,170,10999724,13925,0,1750367155,12976.282225819996,-13.90588962000038,53385.10910808 2025-06-19,21:05:57.000,170,10999669,14245,0,1750367156,12976.504524049997,-13.779005279997364,53385.10910808 2025-06-19,21:05:58.000,170,10999658,13845,0,1750367157,12976.760503830003,-13.687366589998419,53385.26282472 2025-06-19,21:05:59.000,170,10999661,13725,0,1750367158,12976.942384199989,-13.616875289997552,53385.297760320005 2025-06-19,21:06:00.000,170,10999642,13765,0,1750367159,12977.15120981,-13.475892689995817,53385.36763152001 2025-06-19,21:06:01.000,170,10999636,13965,0,1750367160,12977.319617559995,-13.370155739998154,53385.416541360006 2025-06-19,21:06:02.000,170,10999707,13885,0,1750367161,12977.49476162,-13.320811829995364,53385.52833528001 2025-06-19,21:06:03.000,170,10999664,14245,0,1750367162,12977.595806270001,-13.285566179998568,53385.60519360001 2025-06-19,21:06:04.000,170,10999625,14045,0,1750367163,12977.757477710002,-13.208025749998342,53385.74493600001 2025-06-19,21:06:05.000,170,10999626,13725,0,1750367164,12977.831577119992,-13.144583579996834,53385.76589736 2025-06-19,21:06:06.000,170,10999609,13765,0,1750367165,12977.892203909993,-13.109337930000038,53385.87070416001 2025-06-19,21:06:07.000,170,10999622,14085,0,1750367166,12977.973039629993,-13.081141409995325,53385.94756248 2025-06-19,21:06:08.000,170,10999662,14005,0,1750367167,12978.040402729988,-13.08819054000196,53385.99647232 2025-06-19,21:06:09.000,170,10999660,14405,0,1750367168,12978.074084279993,-13.09523967000132,53386.12922760001 2025-06-19,21:06:10.000,170,10999611,13885,0,1750367169,12978.101029519989,-13.059994019997248,53386.17813744001 2025-06-19,21:06:11.000,170,10999591,14085,0,1750367170,12978.094293209993,-13.081141409995325,53386.234034400004 2025-06-19,21:06:12.000,170,10999694,14005,0,1750367171,12978.141447379989,-13.067043149996607,53386.28294424 2025-06-19,21:06:13.000,170,10999627,13925,0,1750367172,12978.148183689998,-13.08819054000196,53386.35980256 2025-06-19,21:06:14.000,170,10999622,13885,0,1750367173,12978.168392619998,-13.059994019997248,53386.46460936001 2025-06-19,21:06:15.000,170,10999597,13965,0,1750367174,12978.208810479999,-13.024748370000452,53386.520506320005 2025-06-19,21:06:16.000,170,10999604,13965,0,1750367175,12978.215546789994,-13.052944889997889,53386.58339040001 2025-06-19,21:06:17.000,170,10999681,14045,0,1750367176,12978.222283099989,-13.024748370000452,53386.63230024001 2025-06-19,21:06:18.000,170,10999664,13845,0,1750367177,12978.141447379989,-13.024748370000452,53386.69518432 2025-06-19,21:06:19.000,170,10999663,14005,0,1750367178,12978.148183689998,-13.024748370000452,53386.688197200005 2025-06-19,21:06:20.000,170,10999686,13805,0,1750367179,12978.148183689998,-13.017699240001093,53386.77204264 2025-06-19,21:06:21.000,170,10999650,14045,0,1750367180,12978.154919999994,-12.98950271999638,53386.806978240005 2025-06-19,21:06:22.000,170,10999642,14165,0,1750367181,12978.202074169989,-12.968355329998303,53386.83492672 2025-06-19,21:06:23.000,170,10999659,13765,0,1750367182,12978.255964649994,-12.947207940000226,53386.89781080001 2025-06-19,21:06:24.000,170,10999648,14485,0,1750367183,12978.249228339999,-12.947207940000226,53386.94672064001 2025-06-19,21:06:25.000,170,10999661,14085,0,1750367184,12978.249228339999,-12.919011419995513,53386.94672064001 2025-06-19,21:06:26.000,170,10999630,13965,0,1750367185,12978.289646199999,-12.904913159996795,53387.023578960005 2025-06-19,21:06:27.000,170,10999648,13645,0,1750367186,12978.289646199999,-12.86966751,53387.01659184001 2025-06-19,21:06:28.000,170,10999662,14125,0,1750367187,12978.296382509994,-12.855569250001281,53387.08646304001 2025-06-19,21:06:29.000,170,10999645,14165,0,1750367188,12978.36374560999,-12.883765769998718,53387.04454032001 2025-06-19,21:06:30.000,170,10999646,14045,0,1750367189,12978.458053949995,-12.890814899998077,53387.1772956 2025-06-19,21:06:31.000,170,10999582,14005,0,1750367190,12978.51194443,-12.919011419995513,53387.17030848 2025-06-19,21:06:32.000,170,10999651,14125,0,1750367191,12978.559098599995,-12.961306199998944,53387.317038 2025-06-19,21:06:33.000,170,10999611,13765,0,1750367192,12978.58604383999,-12.99655184999574,53387.26812816 2025-06-19,21:06:34.000,170,10999659,14085,0,1750367193,12978.619725389995,-13.04589575999853,53387.28210240001 2025-06-19,21:06:35.000,170,10999649,14085,0,1750367194,12978.65340694,-13.137534449997474,53387.32402512 2025-06-19,21:06:36.000,170,10999652,14045,0,1750367195,12978.71403373,-13.158681839995552,53387.317038 2025-06-19,21:06:37.000,170,10999656,13925,0,1750367196,12978.815078380001,-13.186878360000264,53387.317038 2025-06-19,21:06:38.000,170,10999649,13765,0,1750367197,12978.909386719992,-13.208025749998342,53387.317038 2025-06-19,21:06:39.000,170,10999630,14005,0,1750367198,12978.990222439992,-13.236222269995778,53387.37293496001 2025-06-19,21:06:40.000,170,10999670,14005,0,1750367199,12978.983486129997,-13.179829230000905,53387.428831920006 2025-06-19,21:06:41.000,170,10999624,14005,0,1750367200,12979.017167680002,-13.186878360000264,53387.407870560004 2025-06-19,21:06:42.000,170,10999660,13765,0,1750367201,12979.050849229992,-13.27851704999921,53387.39389632 2025-06-19,21:06:43.000,170,10999679,13565,0,1750367202,12979.071058159992,-13.27851704999921,53387.51966448001 2025-06-19,21:06:44.000,170,10999635,14205,0,1750367203,12979.111476019993,-13.292615309997927,53387.49870312001 2025-06-19,21:06:45.000,170,10999650,14085,0,1750367204,12979.293356389993,-13.257369660001132,53387.491716 2025-06-19,21:06:46.000,170,10999571,14005,0,1750367205,12979.347246869998,-13.285566179998568,53387.54062584001 2025-06-19,21:06:47.000,170,10999649,14245,0,1750367206,12979.434818899994,-13.285566179998568,53387.6314584 2025-06-19,21:06:48.000,170,10999611,13885,0,1750367207,12979.488709379999,-13.341959220000717,53387.65241976 2025-06-19,21:06:49.000,170,10999602,14125,0,1750367208,12979.475236759994,-13.39835225999559,53387.65241976 2025-06-19,21:06:50.000,170,10999652,13925,0,1750367209,12979.495445689994,-13.426548780000303,53387.68036824 2025-06-19,21:06:51.000,170,10999617,14005,0,1750367210,12979.556072479994,-13.482941819995176,53387.71530384001 2025-06-19,21:06:52.000,170,10999652,14325,0,1750367211,12979.54933617,-13.595727899999474,53387.75023944 2025-06-19,21:06:53.000,170,10999655,14085,0,1750367212,12979.58301771999,-13.652120940001623,53387.75023944 2025-06-19,21:06:54.000,170,10999657,14565,0,1750367213,12979.60996296,-13.715563109995855,53387.75023944 2025-06-19,21:06:55.000,170,10999652,13925,0,1750367214,12979.58301771999,-13.771956149998005,53387.813123520005 2025-06-19,21:06:56.000,170,10999669,14005,0,1750367215,12979.535863549994,-13.800152669995441,53387.841072 2025-06-19,21:06:57.000,170,10999643,13805,0,1750367216,12979.48197306999,-13.828349190000154,53387.80613640001 2025-06-19,21:06:58.000,170,10999686,14005,0,1750367217,12979.414609969994,-13.86359483999695,53387.79914928 2025-06-19,21:06:59.000,170,10999629,13765,0,1750367218,12979.306829009998,-13.870643969996308,53387.80613640001 2025-06-19,21:07:00.000,170,10999611,13765,0,1750367219,12979.246202219998,-13.955233529995894,53387.78517504001 2025-06-19,21:07:01.000,170,10999632,13805,0,1750367220,12979.158630190002,-13.948184399996535,53387.83408488001 2025-06-19,21:07:02.000,170,10999655,14005,0,1750367221,12979.071058159992,-14.004577439998684,53387.78517504001 2025-06-19,21:07:03.000,170,10999645,14005,0,1750367222,12978.963277199997,-13.983430050000607,53387.82011064 2025-06-19,21:07:04.000,170,10999639,14125,0,1750367223,12978.848759929992,-14.011626569998043,53387.813123520005 2025-06-19,21:07:05.000,170,10999646,13925,0,1750367224,12978.700561109996,-14.046872220002115,53387.83408488001 2025-06-19,21:07:06.000,170,10999581,14165,0,1750367225,12978.58604383999,-14.046872220002115,53387.83408488001 2025-06-19,21:07:07.000,170,10999622,13965,0,1750367226,12978.498471809995,-14.03277395999612,53387.876007599996 2025-06-19,21:07:08.000,170,10999629,13765,0,1750367227,12978.46479025999,-14.03277395999612,53387.83408488001 2025-06-19,21:07:09.000,170,10999652,14085,0,1750367228,12978.42437239999,-14.03277395999612,53387.84805912 2025-06-19,21:07:10.000,170,10999642,13965,0,1750367229,12978.39069085,-14.03982308999548,53387.82709776 2025-06-19,21:07:11.000,170,10999628,13885,0,1750367230,12978.30311881999,-14.103265259996988,53387.78517504001 2025-06-19,21:07:12.000,170,10999615,14245,0,1750367231,12978.255964649994,-14.08916699999827,53387.743252320004 2025-06-19,21:07:13.000,170,10999673,13845,0,1750367232,12978.215546789994,-14.145560040000419,53387.75722656001 2025-06-19,21:07:14.000,170,10999654,14005,0,1750367233,12978.249228339999,-14.1314617800017,53387.75722656001 2025-06-19,21:07:15.000,170,10999645,13925,0,1750367234,12978.26270095999,-14.1314617800017,53387.71530384001 2025-06-19,21:07:16.000,170,10999668,13765,0,1750367235,12978.289646199999,-14.152609169999778,53387.72229096 2025-06-19,21:07:17.000,170,10999674,13925,0,1750367236,12978.33006406,-14.180805689997214,53387.7013296 2025-06-19,21:07:18.000,170,10999640,14005,0,1750367237,12978.37048192,-14.194903949995933,53387.65940688 2025-06-19,21:07:19.000,170,10999643,14085,0,1750367238,12978.35027299,-14.209002210001927,53387.68036824 2025-06-19,21:07:20.000,170,10999633,13885,0,1750367239,12978.40416346999,-14.194903949995933,53387.645432640005 2025-06-19,21:07:21.000,170,10999671,13925,0,1750367240,12978.51194443,-14.152609169999778,53387.63844552001 2025-06-19,21:07:22.000,170,10999658,14085,0,1750367241,12978.579307529995,-14.173756559997855,53387.63844552001 2025-06-19,21:07:23.000,170,10999662,14045,0,1750367242,12978.700561109996,-14.145560040000419,53387.60350992 2025-06-19,21:07:24.000,170,10999641,13925,0,1750367243,12978.794869450001,-14.13851091000106,53387.6314584 2025-06-19,21:07:25.000,170,10999676,14205,0,1750367244,12978.875705170001,-14.124412650002341,53387.61049704 2025-06-19,21:07:26.000,170,10999701,14005,0,1750367245,12978.943068269997,-14.075068739999551,53387.58953568001 2025-06-19,21:07:27.000,170,10999648,13845,0,1750367246,12979.010431369992,-14.053921350001474,53387.60350992 2025-06-19,21:07:28.000,170,10999615,14005,0,1750367247,12979.118212330002,-14.025724829996761,53387.526651600005 2025-06-19,21:07:29.000,170,10999599,14045,0,1750367248,12979.246202219998,-13.997528309999325,53387.56857432001 2025-06-19,21:07:30.000,170,10999626,13925,0,1750367249,12979.401137349989,-13.983430050000607,53387.596522800006 2025-06-19,21:07:31.000,170,10999623,14125,0,1750367250,12979.488709379999,-13.941135269997176,53387.54761296001 2025-06-19,21:07:32.000,170,10999608,13805,0,1750367251,12979.63017189,-13.91293874999974,53387.477741760005 2025-06-19,21:07:33.000,170,10999666,13645,0,1750367252,12979.66385343999,-13.870643969996308,53387.48472888 2025-06-19,21:07:34.000,170,10999642,14005,0,1750367253,12979.737952849995,-13.891791360001662,53387.47075464001 2025-06-19,21:07:35.000,170,10999649,14165,0,1750367254,12979.798579639995,-13.877693099995668,53387.47075464001 2025-06-19,21:07:36.000,170,10999693,14045,0,1750367255,12979.82552487999,-13.90588962000038,53387.428831920006 2025-06-19,21:07:37.000,170,10999631,14005,0,1750367256,12979.91309691,-13.849496579998231,53387.44979328001 2025-06-19,21:07:38.000,170,10999598,14205,0,1750367257,12979.95351477,-13.884742230002303,53387.3869092 2025-06-19,21:07:39.000,170,10999612,14245,0,1750367258,12980.041086799996,-13.91293874999974,53387.44979328001 2025-06-19,21:07:40.000,170,10999671,13805,0,1750367259,12980.041086799996,-13.934086139997817,53387.46376752 2025-06-19,21:07:41.000,170,10999652,14085,0,1750367260,12980.074768350001,-13.891791360001662,53387.41485768 2025-06-19,21:07:42.000,170,10999698,14165,0,1750367261,12980.081504659996,-13.90588962000038,53387.477741760005 2025-06-19,21:07:43.000,170,10999659,14085,0,1750367262,12980.094977280001,-13.91293874999974,53387.41485768 2025-06-19,21:07:44.000,170,10999595,13885,0,1750367263,12980.034350490001,-13.870643969996308,53387.3869092 2025-06-19,21:07:45.000,170,10999646,14005,0,1750367264,12980.068032039992,-13.898840490001021,53387.37293496001 2025-06-19,21:07:46.000,170,10999599,13885,0,1750367265,12980.047823109991,-13.955233529995894,53387.35197360001 2025-06-19,21:07:47.000,170,10999636,14005,0,1750367266,12980.068032039992,-13.962282659995253,53387.37992208001 2025-06-19,21:07:48.000,170,10999625,14165,0,1750367267,12980.081504659996,-14.046872220002115,53387.33799936 2025-06-19,21:07:49.000,170,10999659,13765,0,1750367268,12980.094977280001,-14.046872220002115,53387.29607664 2025-06-19,21:07:50.000,170,10999630,14165,0,1750367269,12980.148867759992,-14.018675699997402,53387.25415392001 2025-06-19,21:07:51.000,170,10999601,14085,0,1750367270,12980.155604070002,-14.018675699997402,53387.25415392001 2025-06-19,21:07:52.000,170,10999616,13965,0,1750367271,12980.182549309997,-13.997528309999325,53387.317038 2025-06-19,21:07:53.000,170,10999591,13965,0,1750367272,12980.189285619992,-14.018675699997402,53387.23319256001 2025-06-19,21:07:54.000,170,10999605,13925,0,1750367273,12980.222967169997,-14.068019610000192,53387.28908952 2025-06-19,21:07:55.000,170,10999585,13845,0,1750367274,12980.196021930002,-14.068019610000192,53387.261141040006 2025-06-19,21:07:56.000,170,10999618,14285,0,1750367275,12980.182549309997,-14.08916699999827,53387.28210240001 2025-06-19,21:07:57.000,170,10999668,13765,0,1750367276,12980.202758239997,-14.08211786999891,53387.22620544 2025-06-19,21:07:58.000,170,10999597,13885,0,1750367277,12980.202758239997,-14.018675699997402,53387.240179680004 2025-06-19,21:07:59.000,170,10999678,14045,0,1750367278,12980.182549309997,-14.011626569998043,53387.23319256001 2025-06-19,21:08:00.000,170,10999577,14045,0,1750367279,12980.209494549992,-14.03982308999548,53387.23319256001 2025-06-19,21:08:01.000,170,10999625,13965,0,1750367280,12980.155604070002,-13.976380920001247,53387.23319256001 2025-06-19,21:08:02.000,170,10999680,14045,0,1750367281,12980.142131449997,-13.962282659995253,53387.240179680004 2025-06-19,21:08:03.000,170,10999601,13805,0,1750367282,12980.128658829992,-13.955233529995894,53387.22620544 2025-06-19,21:08:04.000,170,10999608,14045,0,1750367283,12980.142131449997,-13.884742230002303,53387.2471668 2025-06-19,21:08:05.000,170,10999579,14085,0,1750367284,12980.196021930002,-13.849496579998231,53387.14934712 2025-06-19,21:08:06.000,170,10999582,14085,0,1750367285,12980.236439790002,-13.779005279997364,53387.13537288001 2025-06-19,21:08:07.000,170,10999616,13805,0,1750367286,12980.236439790002,-13.736710500001209,53387.13537288001 2025-06-19,21:08:08.000,170,10999588,13885,0,1750367287,12980.270121339992,-13.694415719997778,53387.08646304001 2025-06-19,21:08:09.000,170,10999661,13885,0,1750367288,12980.236439790002,-13.68031745999906,53387.05152744 2025-06-19,21:08:10.000,170,10999658,13885,0,1750367289,12980.270121339992,-13.63097354999627,53387.17030848 2025-06-19,21:08:11.000,170,10999634,13925,0,1750367290,12980.303802889997,-13.63097354999627,53387.12139864 2025-06-19,21:08:12.000,170,10999633,14125,0,1750367291,12980.303802889997,-13.574580510001397,53387.10043728 2025-06-19,21:08:13.000,170,10999666,14205,0,1750367292,12980.350957059993,-13.532285729997966,53387.093450160006 2025-06-19,21:08:14.000,170,10999659,14085,0,1750367293,12980.371165989993,-13.50408921000053,53387.1074244 2025-06-19,21:08:15.000,170,10999597,14005,0,1750367294,12980.384638609998,-13.475892689995817,53387.093450160006 2025-06-19,21:08:16.000,170,10999671,14045,0,1750367295,12980.350957059993,-13.461794429997099,53386.99563048001 2025-06-19,21:08:17.000,170,10999603,14045,0,1750367296,12980.357693370002,-13.468843559996458,53387.04454032001 2025-06-19,21:08:18.000,170,10999618,14245,0,1750367297,12980.344220749997,-13.489990950001811,53387.0026176 2025-06-19,21:08:19.000,170,10999598,14045,0,1750367298,12980.384638609998,-13.518187469999248,53386.974669120005 2025-06-19,21:08:20.000,170,10999626,14125,0,1750367299,12980.377902300002,-13.511138339999889,53387.01659184001 2025-06-19,21:08:21.000,170,10999615,14165,0,1750367300,12980.364429679998,-13.532285729997966,53386.99563048001 2025-06-19,21:08:22.000,170,10999665,13885,0,1750367301,12980.391374919993,-13.588678770000115,53386.93973352 2025-06-19,21:08:23.000,170,10999636,14125,0,1750367302,12980.330748129993,-13.638022679995629,53386.98165624 2025-06-19,21:08:24.000,170,10999595,13965,0,1750367303,12980.310539199992,-13.666219200000342,53386.93973352 2025-06-19,21:08:25.000,170,10999610,14405,0,1750367304,12980.270121339992,-13.694415719997778,53386.974669120005 2025-06-19,21:08:26.000,170,10999620,14125,0,1750367305,12980.297066580002,-13.786054409996723,53386.99563048001 2025-06-19,21:08:27.000,170,10999624,13845,0,1750367306,12980.303802889997,-13.842447449998872,53386.96069488 2025-06-19,21:08:28.000,170,10999651,13925,0,1750367307,12980.249912409992,-13.898840490001021,53387.0026176 2025-06-19,21:08:29.000,170,10999627,14245,0,1750367308,12980.270121339992,-14.025724829996761,53387.06550168001 2025-06-19,21:08:30.000,170,10999644,14005,0,1750367309,12980.283593959997,-14.03982308999548,53387.07947592 2025-06-19,21:08:31.000,170,10999610,14205,0,1750367310,12980.222967169997,-14.096216129997629,53387.12139864 2025-06-19,21:08:32.000,170,10999616,13965,0,1750367311,12980.202758239997,-14.180805689997214,53387.10043728 2025-06-19,21:08:33.000,170,10999609,13925,0,1750367312,12980.182549309997,-14.209002210001927,53387.11441152001 2025-06-19,21:08:34.000,170,10999583,13885,0,1750367313,12980.169076689992,-14.279493509995518,53387.17030848 2025-06-19,21:08:35.000,170,10999619,13885,0,1750367314,12980.128658829992,-14.357033939995745,53387.22620544 2025-06-19,21:08:36.000,170,10999644,13805,0,1750367315,12980.101713589997,-14.378181330001098,53387.20524408001 2025-06-19,21:08:37.000,170,10999611,14085,0,1750367316,12980.047823109991,-14.44162349999533,53387.2471668 2025-06-19,21:08:38.000,170,10999613,13965,0,1750367317,12979.993932630001,-14.483918279998761,53387.25415392001 2025-06-19,21:08:39.000,170,10999632,14325,0,1750367318,12979.960251079996,-14.512114799996198,53387.240179680004 2025-06-19,21:08:40.000,170,10999634,13885,0,1750367319,12979.89288798,-14.589655229996424,53387.240179680004 2025-06-19,21:08:41.000,170,10999645,14085,0,1750367320,12979.82552487999,-14.660146529997292,53387.240179680004 2025-06-19,21:08:42.000,170,10999659,14085,0,1750367321,12979.76489808999,-14.688343050002004,53387.23319256001 2025-06-19,21:08:43.000,170,10999627,13965,0,1750367322,12979.69079868,-14.71653956999944,53387.27511528 2025-06-19,21:08:44.000,170,10999573,14085,0,1750367323,12979.63017189,-14.758834349995595,53387.2471668 2025-06-19,21:08:45.000,170,10999621,14005,0,1750367324,12979.54259985999,-14.822276519997104,53387.20524408001 2025-06-19,21:08:46.000,170,10999641,14085,0,1750367325,12979.515654619994,-14.885718689998612,53387.16332136001 2025-06-19,21:08:47.000,170,10999613,14165,0,1750367326,12979.455027829994,-14.89981694999733,53387.22620544 2025-06-19,21:08:48.000,170,10999573,14085,0,1750367327,12979.455027829994,-14.94211173000076,53387.21223120001 2025-06-19,21:08:49.000,170,10999616,14005,0,1750367328,12979.387664729999,-14.94916086000012,53387.17030848 2025-06-19,21:08:50.000,170,10999619,14005,0,1750367329,12979.333774249993,-14.94916086000012,53387.15633424 2025-06-19,21:08:51.000,170,10999629,14005,0,1750367330,12979.313565319993,-14.95620998999948,53387.11441152001 2025-06-19,21:08:52.000,170,10999637,14245,0,1750367331,12979.273147459993,-14.95620998999948,53387.12139864 2025-06-19,21:08:53.000,170,10999584,14165,0,1750367332,12979.246202219998,-14.90686607999669,53387.05851456 2025-06-19,21:08:54.000,170,10999638,14165,0,1750367333,12979.273147459993,-14.935062600001402,53387.072488800004 2025-06-19,21:08:55.000,170,10999593,13925,0,1750367334,12979.273147459993,-14.89981694999733,53387.0026176 2025-06-19,21:08:56.000,170,10999630,14045,0,1750367335,12979.252938529993,-14.892767819997971,53387.023578960005 2025-06-19,21:08:57.000,170,10999637,14565,0,1750367336,12979.232729599993,-14.843423909995181,53386.974669120005 2025-06-19,21:08:58.000,170,10999641,13965,0,1750367337,12979.306829009998,-14.758834349995595,53386.96069488 2025-06-19,21:08:59.000,170,10999660,14285,0,1750367338,12979.327037939998,-14.751785219996236,53386.96069488 2025-06-19,21:09:00.000,170,10999648,14045,0,1750367339,12979.380928419989,-14.7235886999988,53386.89781080001 2025-06-19,21:09:01.000,170,10999697,14085,0,1750367340,12979.441555209989,-14.695392180001363,53386.89082368 2025-06-19,21:09:02.000,170,10999661,14205,0,1750367341,12979.495445689994,-14.660146529997292,53386.93973352 2025-06-19,21:09:03.000,170,10999627,14405,0,1750367342,12979.5695451,-14.596704359995783,53386.925759280006 2025-06-19,21:09:04.000,170,10999666,14165,0,1750367343,12979.60322664999,-14.589655229996424,53386.94672064001 2025-06-19,21:09:05.000,170,10999619,13845,0,1750367344,12979.56280878999,-14.575556969997706,53386.8628752 2025-06-19,21:09:06.000,170,10999602,14045,0,1750367345,12979.657117129995,-14.631950009999855,53386.84890096001 2025-06-19,21:09:07.000,170,10999654,14125,0,1750367346,12979.677326059995,-14.638999139999214,53386.8628752 2025-06-19,21:09:08.000,170,10999620,14045,0,1750367347,12979.758161779995,-14.67424478999601,53386.8628752 2025-06-19,21:09:09.000,170,10999617,14165,0,1750367348,12979.798579639995,-14.681293919995369,53386.84890096001 2025-06-19,21:09:10.000,170,10999624,14005,0,1750367349,12979.7716344,-14.737686959997518,53386.8628752 2025-06-19,21:09:11.000,170,10999620,13645,0,1750367350,12979.80531594999,-14.801129129999026,53386.89781080001 2025-06-19,21:09:12.000,170,10999632,14005,0,1750367351,12979.78510701999,-14.843423909995181,53386.8628752 2025-06-19,21:09:13.000,170,10999640,13965,0,1750367352,12979.78510701999,-14.920964339995407,53386.86986232001 2025-06-19,21:09:14.000,170,10999621,14325,0,1750367353,12979.798579639995,-14.970308249998197,53386.855888080005 2025-06-19,21:09:15.000,170,10999649,14125,0,1750367354,12979.75142547,-15.026701290000346,53386.855888080005 2025-06-19,21:09:16.000,170,10999676,14045,0,1750367355,12979.78510701999,-15.047848679998424,53386.83492672 2025-06-19,21:09:17.000,170,10999652,13845,0,1750367356,12979.758161779995,-15.13243823999801,53386.82793960001 2025-06-19,21:09:18.000,170,10999633,14245,0,1750367357,12979.72448022999,-15.167683890002081,53386.75108128001 2025-06-19,21:09:19.000,170,10999600,14125,0,1750367358,12979.69079868,-15.224076929996954,53386.7231328 2025-06-19,21:09:20.000,170,10999635,13725,0,1750367359,12979.66385343999,-15.245224320002308,53386.74409416 2025-06-19,21:09:21.000,170,10999630,14125,0,1750367360,12979.62343557999,-15.273420839999744,53386.73011992001 2025-06-19,21:09:22.000,170,10999630,13725,0,1750367361,12979.65038082,-15.266371710000385,53386.76505552 2025-06-19,21:09:23.000,170,10999646,14125,0,1750367362,12979.60322664999,-15.266371710000385,53386.7231328 2025-06-19,21:09:24.000,170,10999556,14005,0,1750367363,12979.60996296,-15.266371710000385,53386.71614568 2025-06-19,21:09:25.000,170,10999645,13965,0,1750367364,12979.596490339994,-15.202929539998877,53386.688197200005 2025-06-19,21:09:26.000,170,10999626,13805,0,1750367365,12979.58301771999,-15.195880409999518,53386.68121008001 2025-06-19,21:09:27.000,170,10999641,14045,0,1750367366,12979.54259985999,-15.139487369997369,53386.66723584 2025-06-19,21:09:28.000,170,10999612,13925,0,1750367367,12979.508918309999,-15.08309432999522,53386.639287360005 2025-06-19,21:09:29.000,170,10999547,14285,0,1750367368,12979.508918309999,-15.061946939997142,53386.66024872001 2025-06-19,21:09:30.000,170,10999644,13965,0,1750367369,12979.488709379999,-14.998504769995634,53386.59736464 2025-06-19,21:09:31.000,170,10999663,14125,0,1750367370,12979.495445689994,-14.94916086000012,53386.60435176 2025-06-19,21:09:32.000,170,10999576,14005,0,1750367371,12979.529127239999,-14.90686607999669,53386.58339040001 2025-06-19,21:09:33.000,170,10999620,14125,0,1750367372,12979.488709379999,-14.843423909995181,53386.54146768001 2025-06-19,21:09:34.000,170,10999596,14085,0,1750367373,12979.455027829994,-14.794079999999667,53386.58339040001 2025-06-19,21:09:35.000,170,10999603,14045,0,1750367374,12979.360719489989,-14.77293261000159,53386.4785836 2025-06-19,21:09:36.000,170,10999632,14045,0,1750367375,12979.293356389993,-14.744736089996877,53386.45762224 2025-06-19,21:09:37.000,170,10999623,13965,0,1750367376,12979.300092699988,-14.77293261000159,53386.48557072 2025-06-19,21:09:38.000,170,10999644,13965,0,1750367377,12979.252938529993,-14.71653956999944,53386.4087124 2025-06-19,21:09:39.000,170,10999598,13885,0,1750367378,12979.259674839988,-14.7235886999988,53386.43666088 2025-06-19,21:09:40.000,170,10999606,14125,0,1750367379,12979.279883769988,-14.681293919995369,53386.35980256 2025-06-19,21:09:41.000,170,10999639,14045,0,1750367380,12979.347246869998,-14.709490440000081,53386.31787984 2025-06-19,21:09:42.000,170,10999590,14245,0,1750367381,12979.300092699988,-14.709490440000081,53386.36678968001 2025-06-19,21:09:43.000,170,10999635,13965,0,1750367382,12979.273147459993,-14.7235886999988,53386.31089272 2025-06-19,21:09:44.000,170,10999630,14165,0,1750367383,12979.273147459993,-14.751785219996236,53386.31787984 2025-06-19,21:09:45.000,170,10999640,13885,0,1750367384,12979.286620079998,-14.822276519997104,53386.24800864001 2025-06-19,21:09:46.000,170,10999637,13765,0,1750367385,12979.313565319993,-14.850473040001816,53386.26897 2025-06-19,21:09:47.000,170,10999670,13725,0,1750367386,12979.367455799998,-14.871620429999894,53386.17813744001 2025-06-19,21:09:48.000,170,10999626,14165,0,1750367387,12979.387664729999,-14.892767819997971,53386.1641632 2025-06-19,21:09:49.000,170,10999580,13925,0,1750367388,12979.448291519999,-14.913915209996048,53386.14320184 2025-06-19,21:09:50.000,170,10999573,14205,0,1750367389,12979.50218199999,-14.970308249998197,53386.066343520004 2025-06-19,21:09:51.000,170,10999605,14165,0,1750367390,12979.52239092999,-14.977357379997557,53386.05236928 2025-06-19,21:09:52.000,170,10999611,14045,0,1750367391,12979.5695451,-14.94916086000012,53385.98249808 2025-06-19,21:09:53.000,170,10999613,14045,0,1750367392,12979.58975403,-14.94211173000076,53385.94756248 2025-06-19,21:09:54.000,170,10999594,14125,0,1750367393,12979.616699269995,-14.95620998999948,53385.89166552001 2025-06-19,21:09:55.000,170,10999631,13925,0,1750367394,12979.657117129995,-14.977357379997557,53385.92660112 2025-06-19,21:09:56.000,170,10999643,14005,0,1750367395,12979.697534989995,-14.963259119998838,53385.98948520001 2025-06-19,21:09:57.000,170,10999604,14085,0,1750367396,12979.73121654,-14.970308249998197,53385.82878144 2025-06-19,21:09:58.000,170,10999575,14205,0,1750367397,12979.74468915999,-14.920964339995407,53385.82878144 2025-06-19,21:09:59.000,170,10999655,13965,0,1750367398,12979.778370709995,-14.90686607999669,53385.82179432001 2025-06-19,21:10:00.000,170,10999595,14005,0,1750367399,12979.758161779995,-14.892767819997971,53385.800832960005 2025-06-19,21:10:01.000,170,10999636,14005,0,1750367400,12979.78510701999,-14.913915209996048,53385.7798716 2025-06-19,21:10:02.000,170,10999634,13965,0,1750367401,12979.82552487999,-14.892767819997971,53385.77288448001 2025-06-19,21:10:03.000,170,10999604,13965,0,1750367402,12979.879415359996,-14.822276519997104,53385.77288448001 2025-06-19,21:10:04.000,170,10999663,14085,0,1750367403,12979.940042149996,-14.822276519997104,53385.751923120006 2025-06-19,21:10:05.000,170,10999611,14085,0,1750367404,12979.960251079996,-14.794079999999667,53385.72397464001 2025-06-19,21:10:06.000,170,10999570,14245,0,1750367405,12979.95351477,-14.730637829998159,53385.59121936 2025-06-19,21:10:07.000,170,10999622,14325,0,1750367406,12980.020877869996,-14.71653956999944,53385.61218072 2025-06-19,21:10:08.000,170,10999602,13965,0,1750367407,12980.088240969992,-14.660146529997292,53385.64711632 2025-06-19,21:10:09.000,170,10999606,14125,0,1750367408,12980.155604070002,-14.582606099997065,53385.633142080005 2025-06-19,21:10:10.000,170,10999612,13965,0,1750367409,12980.216230860002,-14.505065669996839,53385.584232240006 2025-06-19,21:10:11.000,170,10999590,14245,0,1750367410,12980.283593959997,-14.448672630001965,53385.55628376001 2025-06-19,21:10:12.000,170,10999594,14245,0,1750367411,12980.324011819997,-14.321788289998949,53385.54230952 2025-06-19,21:10:13.000,170,10999612,13885,0,1750367412,12980.371165989993,-14.244247859998723,53385.53532240001 2025-06-19,21:10:14.000,170,10999617,13685,0,1750367413,12980.438529089988,-14.110314389996347,53385.570258 2025-06-19,21:10:15.000,170,10999670,13965,0,1750367414,12980.485683259998,-13.997528309999325,53385.563270880004 2025-06-19,21:10:16.000,170,10999624,13925,0,1750367415,12980.438529089988,-13.870643969996308,53385.54230952 2025-06-19,21:10:17.000,170,10999580,13845,0,1750367416,12980.492419569993,-13.771956149998005,53385.50737392001 2025-06-19,21:10:18.000,170,10999595,13925,0,1750367417,12980.478946949988,-13.694415719997778,53385.514361040005 2025-06-19,21:10:19.000,170,10999620,13965,0,1750367418,12980.472210639993,-13.652120940001623,53385.52134816 2025-06-19,21:10:20.000,170,10999585,13725,0,1750367419,12980.499155879988,-13.602777029998833,53385.52134816 2025-06-19,21:10:21.000,170,10999677,13965,0,1750367420,12980.499155879988,-13.546383989996684,53385.50737392001 2025-06-19,21:10:22.000,170,10999619,13925,0,1750367421,12980.472210639993,-13.45474529999774,53385.465451200005 2025-06-19,21:10:23.000,170,10999582,14085,0,1750367422,12980.485683259998,-13.370155739998154,53385.47243832 2025-06-19,21:10:24.000,170,10999619,13925,0,1750367423,12980.458738019988,-13.356057479999436,53385.5003868 2025-06-19,21:10:25.000,170,10999575,13725,0,1750367424,12980.377902300002,-13.341959220000717,53385.47243832 2025-06-19,21:10:26.000,170,10999599,13845,0,1750367425,12980.350957059993,-13.320811829995364,53385.514361040005 2025-06-19,21:10:27.000,170,10999578,13925,0,1750367426,12980.303802889997,-13.299664439997287,53385.47942544 2025-06-19,21:10:28.000,170,10999566,14205,0,1750367427,12980.236439790002,-13.27851704999921,53385.44448984 2025-06-19,21:10:29.000,170,10999608,13965,0,1750367428,12980.189285619992,-13.243271399995137,53385.43750272001 2025-06-19,21:10:30.000,170,10999581,13925,0,1750367429,12980.155604070002,-13.26441879000049,53385.45846408001 2025-06-19,21:10:31.000,170,10999614,14045,0,1750367430,12980.088240969992,-13.285566179998568,53385.40256712 2025-06-19,21:10:32.000,170,10999597,14005,0,1750367431,12980.074768350001,-13.356057479999436,53385.4305156 2025-06-19,21:10:33.000,170,10999614,14245,0,1750367432,12980.014141560001,-13.384253999996872,53385.40955424001 2025-06-19,21:10:34.000,170,10999613,13845,0,1750367433,12979.980460009996,-13.440647039999021,53385.40955424001 2025-06-19,21:10:35.000,170,10999560,13565,0,1750367434,12979.960251079996,-13.489990950001811,53385.416541360006 2025-06-19,21:10:36.000,170,10999594,13965,0,1750367435,12979.88615166999,-13.539334859997325,53385.36064440001 2025-06-19,21:10:37.000,170,10999549,13885,0,1750367436,12979.81205226,-13.595727899999474,53385.35365728 2025-06-19,21:10:38.000,170,10999577,14005,0,1750367437,12979.73121654,-13.6732683299997,53385.346670160005 2025-06-19,21:10:39.000,170,10999587,13765,0,1750367438,12979.697534989995,-13.743759630000568,53385.30474744 2025-06-19,21:10:40.000,170,10999540,13725,0,1750367439,12979.67058975,-13.835398319999513,53385.33968304001 2025-06-19,21:10:41.000,170,10999625,13885,0,1750367440,12979.68406236999,-13.927037009998458,53385.2558376 2025-06-19,21:10:42.000,170,10999599,13885,0,1750367441,12979.677326059995,-14.004577439998684,53385.1859664 2025-06-19,21:10:43.000,170,10999591,13565,0,1750367442,12979.65038082,-14.075068739999551,53385.21391488 2025-06-19,21:10:44.000,170,10999598,13965,0,1750367443,12979.60322664999,-14.096216129997629,53385.1859664 2025-06-19,21:10:45.000,170,10999598,13845,0,1750367444,12979.596490339994,-14.194903949995933,53385.15801792 2025-06-19,21:10:46.000,170,10999557,13885,0,1750367445,12979.596490339994,-14.300640900000872,53385.09513384 2025-06-19,21:10:47.000,170,10999612,13805,0,1750367446,12979.5695451,-14.44162349999533,53385.1160952 2025-06-19,21:10:48.000,170,10999589,14245,0,1750367447,12979.64364450999,-14.476869149999402,53385.1160952 2025-06-19,21:10:49.000,170,10999633,13885,0,1750367448,12979.72448022999,-14.54031132000091,53385.07417248001 2025-06-19,21:10:50.000,170,10999617,13965,0,1750367449,12979.79184333,-14.589655229996424,53385.08814672 2025-06-19,21:10:51.000,170,10999617,13805,0,1750367450,12979.83226119,-14.617851750001137,53385.03224976001 2025-06-19,21:10:52.000,170,10999579,14045,0,1750367451,12979.88615166999,-14.688343050002004,53385.046224 2025-06-19,21:10:53.000,170,10999579,13685,0,1750367452,12979.90636059999,-14.71653956999944,53385.10212096001 2025-06-19,21:10:54.000,170,10999632,13805,0,1750367453,12979.919833219996,-14.758834349995595,53385.081159600006 2025-06-19,21:10:55.000,170,10999611,13925,0,1750367454,12979.960251079996,-14.744736089996877,53385.05321112001 2025-06-19,21:10:56.000,170,10999640,14245,0,1750367455,12979.980460009996,-14.76588348000223,53385.081159600006 2025-06-19,21:10:57.000,170,10999593,14005,0,1750367456,12979.993932630001,-14.730637829998159,53384.96936568 2025-06-19,21:10:58.000,170,10999582,13725,0,1750367457,12980.041086799996,-14.71653956999944,53384.94840432 2025-06-19,21:10:59.000,170,10999604,13725,0,1750367458,12980.081504659996,-14.709490440000081,53384.92045584 2025-06-19,21:11:00.000,170,10999597,14085,0,1750367459,12980.108449899992,-14.67424478999601,53384.99731416 2025-06-19,21:11:01.000,170,10999626,13965,0,1750367460,12980.162340379997,-14.646048269998573,53385.00430128001 2025-06-19,21:11:02.000,170,10999646,13885,0,1750367461,12980.155604070002,-14.603753489995142,53384.92744296 2025-06-19,21:11:03.000,170,10999603,14245,0,1750367462,12980.169076689992,-14.54031132000091,53384.95539144001 2025-06-19,21:11:04.000,170,10999638,13885,0,1750367463,12980.196021930002,-14.512114799996198,53385.01827552 2025-06-19,21:11:05.000,170,10999629,13845,0,1750367464,12980.216230860002,-14.476869149999402,53384.962378560005 2025-06-19,21:11:06.000,170,10999629,14085,0,1750367465,12980.202758239997,-14.406377849998535,53384.962378560005 2025-06-19,21:11:07.000,170,10999543,13965,0,1750367466,12980.216230860002,-14.406377849998535,53384.962378560005 2025-06-19,21:11:08.000,170,10999644,14125,0,1750367467,12980.222967169997,-14.406377849998535,53384.93443008001 2025-06-19,21:11:09.000,170,10999578,14045,0,1750367468,12980.229703479992,-14.335886549997667,53384.95539144001 2025-06-19,21:11:10.000,170,10999628,14045,0,1750367469,12980.243176099997,-14.364083069995104,53384.94840432 2025-06-19,21:11:11.000,170,10999637,13965,0,1750367470,12980.310539199992,-14.300640900000872,53384.99032704 2025-06-19,21:11:12.000,170,10999610,13885,0,1750367471,12980.317275510002,-14.293591770001512,53384.92744296 2025-06-19,21:11:13.000,170,10999614,14085,0,1750367472,12980.391374919993,-14.328837419998308,53384.89949448 2025-06-19,21:11:14.000,170,10999575,14125,0,1750367473,12980.350957059993,-14.364083069995104,53384.94840432 2025-06-19,21:11:15.000,170,10999544,13885,0,1750367474,12980.364429679998,-14.392279589999816,53384.89949448 2025-06-19,21:11:16.000,170,10999619,13885,0,1750367475,12980.371165989993,-14.526213060002192,53384.871546 2025-06-19,21:11:17.000,170,10999626,14245,0,1750367476,12980.411583849993,-14.561458709998988,53384.78071344 2025-06-19,21:11:18.000,170,10999574,13805,0,1750367477,12980.465474329998,-14.631950009999855,53384.76673920001 2025-06-19,21:11:19.000,170,10999571,13885,0,1750367478,12980.532837429993,-14.702441310000722,53384.77372632 2025-06-19,21:11:20.000,170,10999630,14005,0,1750367479,12980.606936839999,-14.744736089996877,53384.80866192 2025-06-19,21:11:21.000,170,10999605,14005,0,1750367480,12980.633882079994,-14.878669559999253,53384.78071344 2025-06-19,21:11:22.000,170,10999607,13885,0,1750367481,12980.627145769999,-14.94211173000076,53384.73879072001 2025-06-19,21:11:23.000,170,10999581,13845,0,1750367482,12980.667563629999,-15.061946939997142,53384.65494528 2025-06-19,21:11:24.000,170,10999615,13765,0,1750367483,12980.74166303999,-15.111290849999932,53384.64097104 2025-06-19,21:11:25.000,170,10999611,14045,0,1750367484,12980.78881721,-15.12538910999865,53384.68289376 2025-06-19,21:11:26.000,170,10999626,14085,0,1750367485,12980.90333447999,-15.1817821500008,53384.696868000006 2025-06-19,21:11:27.000,170,10999592,14005,0,1750367486,12980.96396126999,-15.202929539998877,53384.65494528 2025-06-19,21:11:28.000,170,10999607,13965,0,1750367487,12981.038060679995,-15.238175189995673,53384.6619324 2025-06-19,21:11:29.000,170,10999596,13805,0,1750367488,12981.11216009,-15.259322580001026,53384.64795816001 2025-06-19,21:11:30.000,170,10999629,13885,0,1750367489,12981.15257795,-15.252273450001667,53384.578086960006 2025-06-19,21:11:31.000,170,10999629,13925,0,1750367490,12981.267095219991,-15.280469969999103,53384.60603544 2025-06-19,21:11:32.000,170,10999596,13925,0,1750367491,12981.347930939992,-15.245224320002308,53384.58507408 2025-06-19,21:11:33.000,170,10999612,13805,0,1750367492,12981.475920830002,-15.238175189995673,53384.578086960006 2025-06-19,21:11:34.000,170,10999577,14085,0,1750367493,12981.550020239993,-15.209978669998236,53384.56411272 2025-06-19,21:11:35.000,170,10999597,13885,0,1750367494,12981.603910719998,-15.209978669998236,53384.54315136 2025-06-19,21:11:36.000,170,10999585,14005,0,1750367495,12981.664537509998,-15.160634759995446,53384.578086960006 2025-06-19,21:11:37.000,170,10999574,13845,0,1750367496,12981.731900609993,-15.13243823999801,53384.578086960006 2025-06-19,21:11:38.000,170,10999567,14085,0,1750367497,12981.785791089998,-15.061946939997142,53384.52219000001 2025-06-19,21:11:39.000,170,10999626,13965,0,1750367498,12981.799263709989,-15.019652160000987,53384.52219000001 2025-06-19,21:11:40.000,170,10999576,14005,0,1750367499,12981.826208949999,-14.95620998999948,53384.54315136 2025-06-19,21:11:41.000,170,10999655,14125,0,1750367500,12981.853154189994,-14.871620429999894,53384.51520288 2025-06-19,21:11:42.000,170,10999539,13845,0,1750367501,12981.893572049994,-14.815227389997744,53384.54315136 2025-06-19,21:11:43.000,170,10999574,13885,0,1750367502,12981.94072621999,-14.7235886999988,53384.508215760005 2025-06-19,21:11:44.000,170,10999566,14085,0,1750367503,12981.98114407999,-14.688343050002004,53384.50122864001 2025-06-19,21:11:45.000,170,10999569,13925,0,1750367504,12982.055243489995,-14.646048269998573,53384.52219000001 2025-06-19,21:11:46.000,170,10999575,13885,0,1750367505,12982.10239765999,-14.561458709998988,53384.508215760005 2025-06-19,21:11:47.000,170,10999596,14045,0,1750367506,12982.14955183,-14.476869149999402,53384.46629304 2025-06-19,21:11:48.000,170,10999575,14045,0,1750367507,12982.237123859995,-14.469820020000043,53384.529177120006 2025-06-19,21:11:49.000,170,10999607,14085,0,1750367508,12982.31122327,-14.448672630001965,53384.4872544 2025-06-19,21:11:50.000,170,10999549,14125,0,1750367509,12982.405531609991,-14.364083069995104,53384.529177120006 2025-06-19,21:11:51.000,170,10999638,13925,0,1750367510,12982.472894710001,-14.321788289998949,53384.4872544 2025-06-19,21:11:52.000,170,10999585,13845,0,1750367511,12982.573939360002,-14.25834611999744,53384.626996800005 2025-06-19,21:11:53.000,170,10999587,13765,0,1750367512,12982.695192940002,-14.173756559997855,53384.529177120006 2025-06-19,21:11:54.000,170,10999586,13965,0,1750367513,12982.728874489992,-14.145560040000419,53384.54315136 2025-06-19,21:11:55.000,170,10999577,13885,0,1750367514,12982.850128069993,-14.103265259996988,53384.54315136 2025-06-19,21:11:56.000,170,10999611,13885,0,1750367515,12982.971381649993,-14.03982308999548,53384.557125600004 2025-06-19,21:11:57.000,170,10999606,13805,0,1750367516,12983.133053089994,-13.927037009998458,53384.58507408 2025-06-19,21:11:58.000,170,10999607,13885,0,1750367517,12983.2071525,-13.90588962000038,53384.60603544 2025-06-19,21:11:59.000,170,10999546,13645,0,1750367518,12983.28798822,-13.86359483999695,53384.62000968001 2025-06-19,21:12:00.000,170,10999610,14045,0,1750367519,12983.30146083999,-13.800152669995441,53384.62000968001 2025-06-19,21:12:01.000,170,10999554,14045,0,1750367520,12983.38903287,-13.764907019998645,53384.63398392 2025-06-19,21:12:02.000,170,10999585,13925,0,1750367521,12983.496813829996,-13.722612239995215,53384.66891952001 2025-06-19,21:12:03.000,170,10999573,14085,0,1750367522,12983.584385859991,-13.63097354999627,53384.65494528 2025-06-19,21:12:04.000,170,10999572,13965,0,1750367523,12983.712375750001,-13.567531380002038,53384.66891952001 2025-06-19,21:12:05.000,170,10999551,13845,0,1750367524,12983.793211470002,-13.518187469999248,53384.6619324 2025-06-19,21:12:06.000,170,10999618,14045,0,1750367525,12983.934673980002,-13.45474529999774,53384.71782936001 2025-06-19,21:12:07.000,170,10999595,13965,0,1750367526,12984.008773389993,-13.391303129996231,53384.75276496 2025-06-19,21:12:08.000,170,10999539,13885,0,1750367527,12984.150235899993,-13.341959220000717,53384.75276496 2025-06-19,21:12:09.000,170,10999551,13925,0,1750367528,12984.244544239999,-13.27851704999921,53384.75276496 2025-06-19,21:12:10.000,170,10999588,14245,0,1750367529,12984.332116269994,-13.193927489999624,53384.745777840006 2025-06-19,21:12:11.000,170,10999619,13805,0,1750367530,12984.44663354,-13.116387059999397,53384.77372632 2025-06-19,21:12:12.000,170,10999584,13885,0,1750367531,12984.513996639995,-13.059994019997248,53384.85757176001 2025-06-19,21:12:13.000,170,10999535,13725,0,1750367532,12984.60830498,-13.024748370000452,53384.87853312 2025-06-19,21:12:14.000,170,10999588,13925,0,1750367533,12984.70261331999,-12.933109680001508,53384.93443008001 2025-06-19,21:12:15.000,170,10999558,14005,0,1750367534,12984.76324010999,-12.848520120001922,53384.9763528 2025-06-19,21:12:16.000,170,10999654,13925,0,1750367535,12984.837339519996,-12.792127079999773,53384.99032704 2025-06-19,21:12:17.000,170,10999598,14045,0,1750367536,12984.857548449996,-12.735734039997624,53385.060198240004 2025-06-19,21:12:18.000,170,10999588,13845,0,1750367537,12984.985538339992,-12.679340999995475,53385.08814672 2025-06-19,21:12:19.000,170,10999570,13925,0,1750367538,12985.046165129992,-12.665242739996756,53385.060198240004 2025-06-19,21:12:20.000,170,10999574,13885,0,1750367539,12985.160682399997,-12.594751439995889,53385.08814672 2025-06-19,21:12:21.000,170,10999647,14045,0,1750367540,12985.207836569993,-12.594751439995889,53385.03923688 2025-06-19,21:12:22.000,170,10999611,13885,0,1750367541,12985.302144909998,-12.608849700001883,53385.07417248001 2025-06-19,21:12:23.000,170,10999498,14045,0,1750367542,12985.376244319988,-12.552456659999734,53385.060198240004 2025-06-19,21:12:24.000,170,10999572,14165,0,1750367543,12985.403189559998,-12.559505789999093,53385.10910808 2025-06-19,21:12:25.000,170,10999601,13885,0,1750367544,12985.436871109989,-12.474916229999508,53385.16500504 2025-06-19,21:12:26.000,170,10999595,14045,0,1750367545,12985.470552659994,-12.503112749996944,53385.12308232001 2025-06-19,21:12:27.000,170,10999648,13925,0,1750367546,12985.477288969989,-12.517211009995663,53385.1859664 2025-06-19,21:12:28.000,170,10999657,13845,0,1750367547,12985.55812468999,-12.510161879996303,53385.15103080001 2025-06-19,21:12:29.000,170,10999608,13965,0,1750367548,12985.591806239994,-12.496063619997585,53385.13705656 2025-06-19,21:12:30.000,170,10999627,13685,0,1750367549,12985.62548779,-12.467867100000149,53385.19994064001 2025-06-19,21:12:31.000,170,10999638,13805,0,1750367550,12985.692850889995,-12.474916229999508,53385.1859664 2025-06-19,21:12:32.000,170,10999648,14085,0,1750367551,12985.793895539995,-12.467867100000149,53385.178979280005 2025-06-19,21:12:33.000,170,10999628,13965,0,1750367552,12985.90167649999,-12.467867100000149,53385.23487624 2025-06-19,21:12:34.000,170,10999602,13645,0,1750367553,12986.00945746,-12.503112749996944,53385.20692776 2025-06-19,21:12:35.000,170,10999659,13805,0,1750367554,12986.103765799991,-12.517211009995663,53385.178979280005 2025-06-19,21:12:36.000,170,10999634,14085,0,1750367555,12986.299118789997,-12.538358400001016,53385.16500504 2025-06-19,21:12:37.000,170,10999615,13805,0,1750367556,12986.433844990002,-12.45376884000143,53385.17199216001 2025-06-19,21:12:38.000,170,10999629,14045,0,1750367557,12986.555098569988,-12.439670579995436,53385.21391488 2025-06-19,21:12:39.000,170,10999611,14045,0,1750367558,12986.703297389999,-12.432621449996077,53385.30474744 2025-06-19,21:12:40.000,170,10999581,13885,0,1750367559,12986.82455097,-12.418523189997359,53385.3257088 2025-06-19,21:12:41.000,170,10999611,14125,0,1750367560,12986.89865037999,-12.425572319996718,53385.26981184001 2025-06-19,21:12:42.000,170,10999658,13885,0,1750367561,12987.033376579995,-12.376228410001204,53385.31872168001 2025-06-19,21:12:43.000,170,10999604,13885,0,1750367562,12987.12768492,-12.319835369999055,53385.38859288001 2025-06-19,21:12:44.000,170,10999637,14085,0,1750367563,12987.235465879996,-12.333933629997773,53385.38859288001 2025-06-19,21:12:45.000,170,10999613,14085,0,1750367564,12987.2489385,-12.270491459996265,53385.38859288001 2025-06-19,21:12:46.000,170,10999628,14085,0,1750367565,12987.316301599996,-12.277540589995624,53385.40955424001 2025-06-19,21:12:47.000,170,10999672,14045,0,1750367566,12987.403873629992,-12.249344069998187,53385.50737392001 2025-06-19,21:12:48.000,170,10999621,14245,0,1750367567,12987.437555179997,-12.23524580999947,53385.53532240001 2025-06-19,21:12:49.000,170,10999604,14165,0,1750367568,12987.518390899997,-12.157705379999243,53385.55628376001 2025-06-19,21:12:50.000,170,10999554,14085,0,1750367569,12987.538599829997,-12.115410599995812,53385.514361040005 2025-06-19,21:12:51.000,170,10999575,13645,0,1750367570,12987.538599829997,-12.101312339997094,53385.55628376001 2025-06-19,21:12:52.000,170,10999643,14045,0,1750367571,12987.579017689997,-12.04491930000222,53385.584232240006 2025-06-19,21:12:53.000,170,10999595,13845,0,1750367572,12987.666589719993,-12.023771909996867,53385.59121936 2025-06-19,21:12:54.000,170,10999575,13885,0,1750367573,12987.787843299993,-11.99557538999943,53385.64711632 2025-06-19,21:12:55.000,170,10999608,14005,0,1750367574,12987.888887949994,-11.960329739995359,53385.69602616001 2025-06-19,21:12:56.000,170,10999572,14245,0,1750367575,12988.010141529994,-11.896887570001127,53385.6401292 2025-06-19,21:12:57.000,170,10999606,14045,0,1750367576,12988.11792248999,-11.889838440001768,53385.77288448001 2025-06-19,21:12:58.000,170,10999612,14085,0,1750367577,12988.25938499999,-11.918034959999204,53385.74493600001 2025-06-19,21:12:59.000,170,10999561,14285,0,1750367578,12988.394111199996,-11.882789309995132,53385.87769128 2025-06-19,21:13:00.000,170,10999605,13965,0,1750367579,12988.575991569996,-11.918034959999204,53385.90563976 2025-06-19,21:13:01.000,170,10999559,14165,0,1750367580,12988.778080869997,-11.82639627000026,53385.9545496 2025-06-19,21:13:02.000,170,10999614,14045,0,1750367581,12988.953224929988,-11.741806710000674,53385.99647232 2025-06-19,21:13:03.000,170,10999615,14245,0,1750367582,12989.168786849994,-11.734757580001315,53386.00345944 2025-06-19,21:13:04.000,170,10999563,14205,0,1750367583,12989.310249359994,-11.72065931999532,53386.04538216 2025-06-19,21:13:05.000,170,10999622,13845,0,1750367584,12989.471920799995,-11.671315409999806,53386.15018896 2025-06-19,21:13:06.000,170,10999641,14205,0,1750367585,12989.680746409991,-11.621971499997017,53386.19909880001 2025-06-19,21:13:07.000,170,10999591,13885,0,1750367586,12989.828945230001,-11.509185419999994,53386.254995760006 2025-06-19,21:13:08.000,170,10999589,14045,0,1750367587,12989.977144049997,-11.431644989999768,53386.24102152 2025-06-19,21:13:09.000,170,10999579,13925,0,1750367588,12990.098397629998,-11.340006300000823,53386.33185408 2025-06-19,21:13:10.000,170,10999542,13885,0,1750367589,12990.206178589993,-11.241318479995243,53386.352815440005 2025-06-19,21:13:11.000,170,10999612,14045,0,1750367590,12990.334168479989,-11.13558152999758,53386.46460936001 2025-06-19,21:13:12.000,170,10999567,14085,0,1750367591,12990.43521312999,-11.079188489995431,53386.57640328 2025-06-19,21:13:13.000,170,10999551,13965,0,1750367592,12990.53625777999,-10.994598929995846,53386.56242904001 2025-06-19,21:13:14.000,170,10999620,13805,0,1750367593,12990.610357189995,-10.987549799996486,53386.6532616 2025-06-19,21:13:15.000,170,10999644,14005,0,1750367594,12990.711401839995,-10.91000936999626,53386.73011992001 2025-06-19,21:13:16.000,170,10999651,14245,0,1750367595,12990.832655419996,-10.874763719999464,53386.70915856001 2025-06-19,21:13:17.000,170,10999593,14085,0,1750367596,12990.926963760001,-10.78312503000052,53386.84191384 2025-06-19,21:13:18.000,170,10999617,14205,0,1750367597,12991.041481029992,-10.797223289999238,53386.96768200001 2025-06-19,21:13:19.000,170,10999557,14085,0,1750367598,12991.142525679992,-10.797223289999238,53386.96069488 2025-06-19,21:13:20.000,170,10999626,13845,0,1750367599,12991.223361399992,-10.811321549997956,53387.03755320001 2025-06-19,21:13:21.000,170,10999588,14245,0,1750367600,12991.310933430002,-10.853616330001387,53387.03755320001 2025-06-19,21:13:22.000,170,10999608,14045,0,1750367601,12991.398505459998,-10.924107630002254,53387.08646304001 2025-06-19,21:13:23.000,170,10999629,13645,0,1750367602,12991.405241769993,-10.95230414999969,53387.13537288001 2025-06-19,21:13:24.000,170,10999595,14005,0,1750367603,12991.526495349994,-10.980500669997127,53387.093450160006 2025-06-19,21:13:25.000,170,10999596,14045,0,1750367604,12991.661221549999,-10.966402409998409,53387.142360000005 2025-06-19,21:13:26.000,170,10999553,14085,0,1750367605,12991.789211439995,-10.95935327999905,53387.240179680004 2025-06-19,21:13:27.000,170,10999619,13605,0,1750367606,12991.890256089995,-10.945255020000332,53387.35197360001 2025-06-19,21:13:28.000,170,10999635,14005,0,1750367607,12991.971091809995,-10.95935327999905,53387.3869092 2025-06-19,21:13:29.000,170,10999608,14005,0,1750367608,12991.971091809995,-10.917058499995619,53387.37293496001 2025-06-19,21:13:30.000,170,10999580,13965,0,1750367609,12991.991300739995,-10.881812849998823,53387.48472888 2025-06-19,21:13:31.000,170,10999622,13885,0,1750367610,12992.02498229,-10.874763719999464,53387.54062584001 2025-06-19,21:13:32.000,170,10999603,14085,0,1750367611,12992.031718599996,-10.811321549997956,53387.60350992 2025-06-19,21:13:33.000,170,10999580,13725,0,1750367612,12992.099081699991,-10.698535470000934,53387.66639400001 2025-06-19,21:13:34.000,170,10999588,13885,0,1750367613,12992.058663839991,-10.649191559998144,53387.65241976 2025-06-19,21:13:35.000,170,10999615,13845,0,1750367614,12992.02498229,-10.599847649995354,53387.71530384001 2025-06-19,21:13:36.000,170,10999622,13925,0,1750367615,12992.04519122,-10.529356350001763,53387.75023944 2025-06-19,21:13:37.000,170,10999581,13885,0,1750367616,12992.051927529996,-10.494110699997691,53387.77818792 2025-06-19,21:13:38.000,170,10999596,14205,0,1750367617,12992.08560908,-10.451815920001536,53387.88299472001 2025-06-19,21:13:39.000,170,10999615,14085,0,1750367618,12992.06540015,-10.458865050000895,53387.876007599996 2025-06-19,21:13:40.000,170,10999605,13565,0,1750367619,12992.119290629991,-10.451815920001536,53387.97382728001 2025-06-19,21:13:41.000,170,10999620,14245,0,1750367620,12992.132763249996,-10.515258089995768,53387.96684016 2025-06-19,21:13:42.000,170,10999605,14165,0,1750367621,12992.200126349991,-10.5575528699992,53388.029724240005 2025-06-19,21:13:43.000,170,10999566,13885,0,1750367622,12992.186653730001,-10.606896780001989,53388.01575 2025-06-19,21:13:44.000,170,10999618,13925,0,1750367623,12992.220335279992,-10.684437210002216,53388.03671136 2025-06-19,21:13:45.000,170,10999603,14005,0,1750367624,12992.254016829997,-10.769026770001801,53388.10658256 2025-06-19,21:13:46.000,170,10999632,13725,0,1750367625,12992.321379929992,-10.77607590000116,53388.25331208 2025-06-19,21:13:47.000,170,10999651,14045,0,1750367626,12992.462842439993,-10.853616330001387,53388.30920904001 2025-06-19,21:13:48.000,170,10999655,13965,0,1750367627,12992.496523989998,-10.931156760001613,53388.32318328 2025-06-19,21:13:49.000,170,10999620,14045,0,1750367628,12992.604304949993,-10.945255020000332,53388.26029920001 2025-06-19,21:13:50.000,170,10999641,14045,0,1750367629,12992.631250189988,-10.973451539997768,53388.34414464 2025-06-19,21:13:51.000,170,10999546,14045,0,1750367630,12992.712085909989,-10.987549799996486,53388.30920904001 2025-06-19,21:13:52.000,170,10999588,14165,0,1750367631,12992.846812109994,-10.994598929995846,53388.379080239996 2025-06-19,21:13:53.000,170,10999636,13765,0,1750367632,12992.947856759994,-10.966402409998409,53388.42100296 2025-06-19,21:13:54.000,170,10999579,13925,0,1750367633,12993.11626450999,-10.980500669997127,53388.4699128 2025-06-19,21:13:55.000,170,10999630,14245,0,1750367634,12993.210572849996,-10.973451539997768,53388.50484840001 2025-06-19,21:13:56.000,170,10999569,14245,0,1750367635,12993.311617499996,-10.973451539997768,53388.56773248 2025-06-19,21:13:57.000,170,10999569,13565,0,1750367636,12993.466552630001,-10.945255020000332,53388.581706720004 2025-06-19,21:13:58.000,170,10999595,14085,0,1750367637,12993.513706799997,-10.95935327999905,53388.651577920005 2025-06-19,21:13:59.000,170,10999560,13885,0,1750367638,12993.581069899992,-10.867714590000105,53388.70747488 2025-06-19,21:14:00.000,170,10999576,14045,0,1750367639,12993.655169309997,-10.895911109997542,53388.68651352 2025-06-19,21:14:01.000,170,10999526,13965,0,1750367640,12993.729268720002,-10.95230414999969,53388.75638472 2025-06-19,21:14:02.000,170,10999598,13925,0,1750367641,12993.789895509988,-10.9029602399969,53388.76337184001 2025-06-19,21:14:03.000,170,10999589,13925,0,1750367642,12993.816840749998,-10.9029602399969,53388.868178640005 2025-06-19,21:14:04.000,170,10999601,13565,0,1750367643,12993.857258609998,-10.931156760001613,53388.95202408 2025-06-19,21:14:05.000,170,10999606,14245,0,1750367644,12993.931358019989,-10.860665460000746,53388.9240756 2025-06-19,21:14:06.000,170,10999533,13805,0,1750367645,12993.944830639994,-10.790174159999879,53388.95202408 2025-06-19,21:14:07.000,170,10999615,14005,0,1750367646,12993.991984809989,-10.740830249997089,53388.97298544 2025-06-19,21:14:08.000,170,10999579,13925,0,1750367647,12994.05261159999,-10.635093299999426,53389.049843759996 2025-06-19,21:14:09.000,170,10999626,13765,0,1750367648,12994.086293149994,-10.606896780001989,53389.07779224001 2025-06-19,21:14:10.000,170,10999600,14045,0,1750367649,12994.059347909999,-10.571651129997917,53389.084779360004 2025-06-19,21:14:11.000,170,10999610,14085,0,1750367650,12994.11323838999,-10.494110699997691,53389.154650560005 2025-06-19,21:14:12.000,170,10999570,14245,0,1750367651,12994.045875289994,-10.451815920001536,53389.16163768 2025-06-19,21:14:13.000,170,10999616,13885,0,1750367652,12994.11323838999,-10.353128099995956,53389.203560400005 2025-06-19,21:14:14.000,170,10999581,13765,0,1750367653,12994.19407410999,-10.289685930001724,53389.217534639996 2025-06-19,21:14:15.000,170,10999615,13765,0,1750367654,12994.19407410999,-10.247391149998293,53389.33631568 2025-06-19,21:14:16.000,170,10999598,13765,0,1750367655,12994.24122828,-10.226243760000216,53389.29439296001 2025-06-19,21:14:17.000,170,10999593,14045,0,1750367656,12994.247964589995,-10.212145500001498,53389.39221264001 2025-06-19,21:14:18.000,170,10999583,13645,0,1750367657,12994.28164614,-10.212145500001498,53389.36426416001 2025-06-19,21:14:19.000,170,10999575,14125,0,1750367658,12994.23449196999,-10.254440279997652,53389.42714824 2025-06-19,21:14:20.000,170,10999581,14165,0,1750367659,12994.19407410999,-10.296735060001083,53389.420161120004 2025-06-19,21:14:21.000,170,10999619,13805,0,1750367660,12994.126711009994,-10.423619399996824,53389.420161120004 2025-06-19,21:14:22.000,170,10999597,14085,0,1750367661,12994.16039256,-10.50115982999705,53389.50400656 2025-06-19,21:14:23.000,170,10999572,13885,0,1750367662,12994.126711009994,-10.529356350001763,53389.48304520001 2025-06-19,21:14:24.000,170,10999576,13685,0,1750367663,12994.15365624999,-10.5575528699992,53389.490032320005 2025-06-19,21:14:25.000,170,10999594,13565,0,1750367664,12994.207546729995,-10.536405480001122,53389.5179808 2025-06-19,21:14:26.000,170,10999603,13885,0,1750367665,12994.207546729995,-10.55050373999984,53389.4481096 2025-06-19,21:14:27.000,170,10999638,13965,0,1750367666,12994.247964589995,-10.515258089995768,53389.51099368001 2025-06-19,21:14:28.000,170,10999631,14165,0,1750367667,12994.26143721,-10.50115982999705,53389.552916399996 2025-06-19,21:14:29.000,170,10999554,13965,0,1750367668,12994.322064,-10.423619399996824,53389.51099368001 2025-06-19,21:14:30.000,170,10999607,13805,0,1750367669,12994.39616340999,-10.36722636000195,53389.41317400001 2025-06-19,21:14:31.000,170,10999627,13885,0,1750367670,12994.50394437,-10.261489409997012,53389.46907096 2025-06-19,21:14:32.000,170,10999587,13765,0,1750367671,12994.618461639991,-10.212145500001498,53389.490032320005 2025-06-19,21:14:33.000,170,10999615,13765,0,1750367672,12994.726242600002,-10.155752459999349,53389.53195504001 2025-06-19,21:14:34.000,170,10999577,13965,0,1750367673,12994.908122970002,-10.113457679995918,53389.56689064 2025-06-19,21:14:35.000,170,10999629,13885,0,1750367674,12995.015903929998,-10.113457679995918,53389.587852000004 2025-06-19,21:14:36.000,170,10999638,14085,0,1750367675,12995.063058099993,-10.021818989996973,53389.57387776 2025-06-19,21:14:37.000,170,10999659,13685,0,1750367676,12995.069794409988,-10.035917249995691,53389.60182624001 2025-06-19,21:14:38.000,170,10999625,13925,0,1750367677,12995.076530719998,-10.0993594199972,53389.6926588 2025-06-19,21:14:39.000,170,10999593,13925,0,1750367678,12995.150630129989,-10.120506809995277,53389.67868456001 2025-06-19,21:14:40.000,170,10999606,13805,0,1750367679,12995.244938469994,-10.106408549996559,53389.68567168 2025-06-19,21:14:41.000,170,10999602,13765,0,1750367680,12995.258411089999,-10.057064640001045,53389.67169744 2025-06-19,21:14:42.000,170,10999636,13845,0,1750367681,12995.244938469994,-10.035917249995691,53389.69964592001 2025-06-19,21:14:43.000,170,10999573,13885,0,1750367682,12995.231465849989,-10.007720729998255,53389.74156864 2025-06-19,21:14:44.000,170,10999591,14365,0,1750367683,12995.217993229999,-10.000671599998896,53389.76253 2025-06-19,21:14:45.000,170,10999586,14085,0,1750367684,12995.244938469994,-9.85968899999716,53389.79746560001 2025-06-19,21:14:46.000,170,10999596,13885,0,1750367685,12995.319037879999,-9.810345090001647,53389.81143984 2025-06-19,21:14:47.000,170,10999605,13965,0,1750367686,12995.35945574,-9.768050309998216,53389.76951712001 2025-06-19,21:14:48.000,170,10999626,14165,0,1750367687,12995.47397300999,-9.73280466000142,53389.81143984 2025-06-19,21:14:49.000,170,10999596,13925,0,1750367688,12995.46050039,-9.662313360000553,53389.83938832 2025-06-19,21:14:50.000,170,10999577,13845,0,1750367689,12995.54133611,-9.648215100001835,53389.81143984 2025-06-19,21:14:51.000,170,10999608,14085,0,1750367690,12995.628908139995,-9.655264230001194,53389.89528528001 2025-06-19,21:14:52.000,170,10999598,13645,0,1750367691,12995.72321648,-9.620018579997122,53389.93720800001 2025-06-19,21:14:53.000,170,10999565,14205,0,1750367692,12995.790579579996,-9.598871189999045,53389.923233760004 2025-06-19,21:14:54.000,170,10999589,13805,0,1750367693,12995.837733749991,-9.662313360000553,53389.97913072 2025-06-19,21:14:55.000,170,10999621,14045,0,1750367694,12995.905096850001,-9.746902920000139,53390.06297616001 2025-06-19,21:14:56.000,170,10999563,13925,0,1750367695,12995.979196259992,-9.845590739998443,53390.02105344 2025-06-19,21:14:57.000,170,10999593,13885,0,1750367696,12996.066768290002,-9.930180299998028,53390.06297616001 2025-06-19,21:14:58.000,170,10999619,13885,0,1750367697,12996.073504599997,-10.050015510001685,53390.09791176 2025-06-19,21:14:59.000,170,10999556,14045,0,1750367698,12996.080240909992,-10.106408549996559,53390.09791176 2025-06-19,21:15:00.000,170,10999639,14005,0,1750367699,12996.019614119992,-10.212145500001498,53390.12586024 2025-06-19,21:15:01.000,170,10999589,13885,0,1750367700,12996.012877809997,-10.310833319999801,53390.13983448 2025-06-19,21:15:02.000,170,10999541,14125,0,1750367701,12996.039823049992,-10.423619399996824,53390.15380872001 2025-06-19,21:15:03.000,170,10999566,13885,0,1750367702,12996.080240909992,-10.494110699997691,53390.2166928 2025-06-19,21:15:04.000,170,10999582,13965,0,1750367703,12996.080240909992,-10.620995040000707,53390.2166928 2025-06-19,21:15:05.000,170,10999526,14085,0,1750367704,12996.120658769993,-10.649191559998144,53390.209705680005 2025-06-19,21:15:06.000,170,10999567,14165,0,1750367705,12996.161076629993,-10.719682859999011,53390.31451248 2025-06-19,21:15:07.000,170,10999574,14205,0,1750367706,12996.174549249998,-10.698535470000934,53390.34944808001 2025-06-19,21:15:08.000,170,10999513,13805,0,1750367707,12996.140867699993,-10.649191559998144,53390.328486720005 2025-06-19,21:15:09.000,170,10999574,14005,0,1750367708,12996.140867699993,-10.649191559998144,53390.3564352 2025-06-19,21:15:10.000,170,10999570,14285,0,1750367709,12996.147604010002,-10.599847649995354,53390.41233216 2025-06-19,21:15:11.000,170,10999622,14405,0,1750367710,12996.147604010002,-10.578700259997277,53390.38438368 2025-06-19,21:15:12.000,170,10999587,14205,0,1750367711,12996.167812940002,-10.543454610000481,53390.3913708 2025-06-19,21:15:13.000,170,10999576,13925,0,1750367712,12996.127395080002,-10.437717659995542,53390.43329352 2025-06-19,21:15:14.000,170,10999595,14085,0,1750367713,12996.113922459997,-10.395422879999387,53390.447267760006 2025-06-19,21:15:15.000,170,10999538,13965,0,1750367714,12996.086977220002,-10.381324620000669,53390.50316472 2025-06-19,21:15:16.000,170,10999626,13965,0,1750367715,12996.113922459997,-10.381324620000669,53390.496177600005 2025-06-19,21:15:17.000,170,10999569,14205,0,1750367716,12996.093713529997,-10.430668529996183,53390.48919048001 2025-06-19,21:15:18.000,170,10999561,13885,0,1750367717,12996.120658769993,-10.458865050000895,53390.52412608 2025-06-19,21:15:19.000,170,10999573,13965,0,1750367718,12996.093713529997,-10.437717659995542,53390.447267760006 2025-06-19,21:15:20.000,170,10999577,13845,0,1750367719,12996.134131389997,-10.430668529996183,53390.55207456 2025-06-19,21:15:21.000,170,10999560,13965,0,1750367720,12996.154340319998,-10.472963309999614,53390.55906168 2025-06-19,21:15:22.000,170,10999581,13765,0,1750367721,12996.228439729988,-10.515258089995768,53390.62194576 2025-06-19,21:15:23.000,170,10999546,13965,0,1750367722,12996.329484379989,-10.592798519995995,53390.6009844 2025-06-19,21:15:24.000,170,10999536,14005,0,1750367723,12996.430529029989,-10.691486340001575,53390.65688136001 2025-06-19,21:15:25.000,170,10999539,14005,0,1750367724,12996.565255229994,-10.72673198999837,53390.642907120004 2025-06-19,21:15:26.000,170,10999636,14045,0,1750367725,12996.69324511999,-10.78312503000052,53390.663868480005 2025-06-19,21:15:27.000,170,10999602,13725,0,1750367726,12996.767344529995,-10.78312503000052,53390.71976544 2025-06-19,21:15:28.000,170,10999546,13845,0,1750367727,12996.84144394,-10.811321549997956,53390.74771392 2025-06-19,21:15:29.000,170,10999583,13845,0,1750367728,12996.935752279991,-10.853616330001387,53390.68482984001 2025-06-19,21:15:30.000,170,10999537,14005,0,1750367729,12997.077214789992,-10.881812849998823,53390.76867528 2025-06-19,21:15:31.000,170,10999608,13965,0,1750367730,12997.218677299992,-10.938205890000972,53390.78963664 2025-06-19,21:15:32.000,170,10999593,14085,0,1750367731,12997.265831470002,-10.91000936999626,53390.80361088001 2025-06-19,21:15:33.000,170,10999554,13565,0,1750367732,12997.373612429998,-10.938205890000972,53390.89444344 2025-06-19,21:15:34.000,170,10999562,13805,0,1750367733,12997.333194569997,-10.924107630002254,53390.85252072001 2025-06-19,21:15:35.000,170,10999576,13765,0,1750367734,12997.339930879993,-10.874763719999464,53390.9154048 2025-06-19,21:15:36.000,170,10999591,13725,0,1750367735,12997.387085050002,-10.91000936999626,53390.93636616 2025-06-19,21:15:37.000,170,10999581,13765,0,1750367736,12997.393821359998,-10.91000936999626,53391.00623736 2025-06-19,21:15:38.000,170,10999569,14045,0,1750367737,12997.400557669993,-10.924107630002254,53391.00623736 2025-06-19,21:15:39.000,170,10999583,13845,0,1750367738,12997.414030289998,-10.95935327999905,53391.06912144001 2025-06-19,21:15:40.000,170,10999615,13725,0,1750367739,12997.387085050002,-10.987549799996486,53391.13899264001 2025-06-19,21:15:41.000,170,10999609,13965,0,1750367740,12997.387085050002,-11.079188489995431,53391.15995400001 2025-06-19,21:15:42.000,170,10999573,13805,0,1750367741,12997.387085050002,-11.121483269998862,53391.20187672 2025-06-19,21:15:43.000,170,10999601,13725,0,1750367742,12997.407293980003,-11.19197456999973,53391.20187672 2025-06-19,21:15:44.000,170,10999607,13885,0,1750367743,12997.454448149998,-11.19197456999973,53391.18790248001 2025-06-19,21:15:45.000,170,10999550,14165,0,1750367744,12997.447711839988,-11.227220219996525,53391.264760800004 2025-06-19,21:15:46.000,170,10999637,13885,0,1750367745,12997.420766599993,-11.241318479995243,53391.264760800004 2025-06-19,21:15:47.000,170,10999568,13965,0,1750367746,12997.252358849997,-11.262465870000597,53391.285722160006 2025-06-19,21:15:48.000,170,10999605,13805,0,1750367747,12997.265831470002,-11.31885890999547,53391.2996964 2025-06-19,21:15:49.000,170,10999595,13965,0,1750367748,12997.326458260002,-11.31885890999547,53391.334632000006 2025-06-19,21:15:50.000,170,10999603,13885,0,1750367749,12997.366876120002,-11.354104559999541,53391.34860624 2025-06-19,21:15:51.000,170,10999629,13885,0,1750367750,12997.420766599993,-11.297711519997392,53391.39052896 2025-06-19,21:15:52.000,170,10999578,13805,0,1750367751,12997.427502909988,-11.276564129999315,53391.39052896 2025-06-19,21:15:53.000,170,10999598,13965,0,1750367752,12997.380348739993,-11.227220219996525,53391.29270928 2025-06-19,21:15:54.000,170,10999597,14125,0,1750367753,12997.393821359998,-11.241318479995243,53391.37655472001 2025-06-19,21:15:55.000,170,10999573,14165,0,1750367754,12997.312985639997,-11.325908040002105,53391.39052896 2025-06-19,21:15:56.000,170,10999619,13925,0,1750367755,12997.339930879993,-11.382301079996978,53391.37655472001 2025-06-19,21:15:57.000,170,10999601,13965,0,1750367756,12997.407293980003,-11.389350209996337,53391.36258048 2025-06-19,21:15:58.000,170,10999606,14045,0,1750367757,12997.434239219998,-11.41049760000169,53391.40450320001 2025-06-19,21:15:59.000,170,10999558,13925,0,1750367758,12997.461184459993,-11.480988899995282,53391.3695676 2025-06-19,21:16:00.000,170,10999579,13925,0,1750367759,12997.420766599993,-11.537381939997431,53391.36258048 2025-06-19,21:16:01.000,170,10999586,13805,0,1750367760,12997.414030289998,-11.572627590001503,53391.34161912 2025-06-19,21:16:02.000,170,10999587,14085,0,1750367761,12997.387085050002,-11.706561059996602,53391.34161912 2025-06-19,21:16:03.000,170,10999573,14085,0,1750367762,12997.339930879993,-11.805248880002182,53391.334632000006 2025-06-19,21:16:04.000,170,10999547,14005,0,1750367763,12997.366876120002,-11.903936700000486,53391.334632000006 2025-06-19,21:16:05.000,170,10999570,13845,0,1750367764,12997.272567779997,-11.99557538999943,53391.32065776 2025-06-19,21:16:06.000,170,10999558,14005,0,1750367765,12997.299513019992,-12.073115819999657,53391.313670640004 2025-06-19,21:16:07.000,170,10999549,14045,0,1750367766,12997.353403499998,-12.143607120000524,53391.32065776 2025-06-19,21:16:08.000,170,10999571,14005,0,1750367767,12997.427502909988,-12.207049290002033,53391.29270928 2025-06-19,21:16:09.000,170,10999597,14085,0,1750367768,12997.535283869998,-12.242294939998828,53391.29270928 2025-06-19,21:16:10.000,170,10999559,14045,0,1750367769,12997.622855899994,-12.298687980000977,53391.34161912 2025-06-19,21:16:11.000,170,10999620,13605,0,1750367770,12997.676746379999,-12.312786239999696,53391.32065776 2025-06-19,21:16:12.000,170,10999547,14165,0,1750367771,12997.676746379999,-12.319835369999055,53391.36258048 2025-06-19,21:16:13.000,170,10999551,14245,0,1750367772,12997.744109479994,-12.270491459996265,53391.27873504001 2025-06-19,21:16:14.000,170,10999574,13805,0,1750367773,12997.845154129995,-12.270491459996265,53391.27873504001 2025-06-19,21:16:15.000,170,10999579,14045,0,1750367774,12997.87209936999,-12.23524580999947,53391.215850960005 2025-06-19,21:16:16.000,170,10999602,14005,0,1750367775,12997.966407709995,-12.249344069998187,53391.313670640004 2025-06-19,21:16:17.000,170,10999596,14045,0,1750367776,12998.01356187999,-12.221147550000751,53391.2298252 2025-06-19,21:16:18.000,170,10999529,13885,0,1750367777,12998.006825569995,-12.150656249999884,53391.30668352001 2025-06-19,21:16:19.000,170,10999606,14005,0,1750367778,12998.01356187999,-12.094263209997735,53391.30668352001 2025-06-19,21:16:20.000,170,10999567,14205,0,1750367779,12998.01356187999,-12.037870169995585,53391.2996964 2025-06-19,21:16:21.000,170,10999614,13885,0,1750367780,12998.04050712,-11.99557538999943,53391.24379944 2025-06-19,21:16:22.000,170,10999593,14165,0,1750367781,12997.95293508999,-11.939182349997282,53391.34161912 2025-06-19,21:16:23.000,170,10999578,14205,0,1750367782,12997.885571989995,-11.903936700000486,53391.285722160006 2025-06-19,21:16:24.000,170,10999575,14045,0,1750367783,12997.865363059995,-11.896887570001127,53391.2996964 2025-06-19,21:16:25.000,170,10999571,14165,0,1750367784,12997.77105471999,-11.861641919997055,53391.27174792 2025-06-19,21:16:26.000,170,10999621,14085,0,1750367785,12997.75084578999,-11.812298010001541,53391.334632000006 2025-06-19,21:16:27.000,170,10999611,14125,0,1750367786,12997.602646969994,-11.748855840000033,53391.37655472001 2025-06-19,21:16:28.000,170,10999610,14205,0,1750367787,12997.568965419989,-11.685413669998525,53391.3695676 2025-06-19,21:16:29.000,170,10999567,13885,0,1750367788,12997.467920769988,-11.713610189995961,53391.34161912 2025-06-19,21:16:30.000,170,10999581,14005,0,1750367789,12997.440975529993,-11.713610189995961,53391.40450320001 2025-06-19,21:16:31.000,170,10999608,14245,0,1750367790,12997.407293980003,-11.692462799997884,53391.41149032 2025-06-19,21:16:32.000,170,10999610,13925,0,1750367791,12997.306249330002,-11.678364539999166,53391.453413040006 2025-06-19,21:16:33.000,170,10999596,14045,0,1750367792,12997.225413610002,-11.692462799997884,53391.4394388 2025-06-19,21:16:34.000,170,10999567,14245,0,1750367793,12997.158050509992,-11.671315409999806,53391.44642592001 2025-06-19,21:16:35.000,170,10999546,14165,0,1750367794,12997.117632649992,-11.657217150001088,53391.44642592001 2025-06-19,21:16:36.000,170,10999602,14085,0,1750367795,12997.077214789992,-11.692462799997884,53391.46040016 2025-06-19,21:16:37.000,170,10999610,14325,0,1750367796,12997.030060619996,-11.72065931999532,53391.42546456001 2025-06-19,21:16:38.000,170,10999612,14165,0,1750367797,12996.949224899996,-11.699511929997243,53391.3695676 2025-06-19,21:16:39.000,170,10999564,14245,0,1750367798,12996.908807039996,-11.72065931999532,53391.37655472001 2025-06-19,21:16:40.000,170,10999602,14005,0,1750367799,12996.90207073,-11.72065931999532,53391.37655472001 2025-06-19,21:16:41.000,170,10999629,14125,0,1750367800,12996.84144394,-11.685413669998525,53391.34161912 2025-06-19,21:16:42.000,170,10999612,14045,0,1750367801,12996.78081715,-11.713610189995961,53391.383541840005 2025-06-19,21:16:43.000,170,10999623,13805,0,1750367802,12996.73366297999,-11.699511929997243,53391.32764488001 2025-06-19,21:16:44.000,170,10999578,14165,0,1750367803,12996.686508809995,-11.671315409999806,53391.25777368001 2025-06-19,21:16:45.000,170,10999595,14405,0,1750367804,12996.61914571,-11.657217150001088,53391.20886384001 2025-06-19,21:16:46.000,170,10999620,14005,0,1750367805,12996.65956357,-11.657217150001088,53391.15296688 2025-06-19,21:16:47.000,170,10999583,14125,0,1750367806,12996.59893678,-11.643118889995094,53391.17392824 2025-06-19,21:16:48.000,170,10999536,14125,0,1750367807,12996.55178260999,-11.607873239998298,53391.15995400001 2025-06-19,21:16:49.000,170,10999569,13885,0,1750367808,12996.484419509994,-11.58672585000022,53391.10405704 2025-06-19,21:16:50.000,170,10999566,14045,0,1750367809,12996.444001649994,-11.614922369997657,53391.145979760004 2025-06-19,21:16:51.000,170,10999578,14165,0,1750367810,12996.396847479999,-11.636069759995735,53391.02719872 2025-06-19,21:16:52.000,170,10999590,13885,0,1750367811,12996.363165929994,-11.58672585000022,53391.00623736 2025-06-19,21:16:53.000,170,10999589,14085,0,1750367812,12996.363165929994,-11.59377497999958,53390.99226312001 2025-06-19,21:16:54.000,170,10999567,14005,0,1750367813,12996.342956999993,-11.530332809998072,53391.01322448 2025-06-19,21:16:55.000,170,10999609,14165,0,1750367814,12996.289066519988,-11.55148019999615,53390.93636616 2025-06-19,21:16:56.000,170,10999609,14325,0,1750367815,12996.309275449988,-11.54443106999679,53390.880469200005 2025-06-19,21:16:57.000,170,10999575,14085,0,1750367816,12996.161076629993,-11.558529329995508,53390.85252072001 2025-06-19,21:16:58.000,170,10999571,14045,0,1750367817,12996.086977220002,-11.572627590001503,53390.950340400006 2025-06-19,21:16:59.000,170,10999553,14085,0,1750367818,12996.006141500002,-11.558529329995508,53390.83854648 2025-06-19,21:17:00.000,170,10999574,14125,0,1750367819,12995.979196259992,-11.558529329995508,53390.79662376 2025-06-19,21:17:01.000,170,10999618,13805,0,1750367820,12995.992668879997,-11.614922369997657,53390.810598000004 2025-06-19,21:17:02.000,170,10999565,14005,0,1750367821,12995.958987329992,-11.579676720000862,53390.7407268 2025-06-19,21:17:03.000,170,10999626,13805,0,1750367822,12995.884887920001,-11.636069759995735,53390.71976544 2025-06-19,21:17:04.000,170,10999564,14005,0,1750367823,12995.830997439996,-11.607873239998298,53390.663868480005 2025-06-19,21:17:05.000,170,10999643,14125,0,1750367824,12995.817524819991,-11.59377497999958,53390.62893288 2025-06-19,21:17:06.000,170,10999581,13885,0,1750367825,12995.804052200001,-11.572627590001503,53390.62194576 2025-06-19,21:17:07.000,170,10999641,14005,0,1750367826,12995.74342541,-11.537381939997431,53390.62893288 2025-06-19,21:17:08.000,170,10999565,14045,0,1750367827,12995.68279862,-11.466890639996564,53390.56604880001 2025-06-19,21:17:09.000,170,10999585,14005,0,1750367828,12995.68279862,-11.459841509997204,53390.58002304 2025-06-19,21:17:10.000,170,10999581,14045,0,1750367829,12995.68279862,-11.41049760000169,53390.58002304 2025-06-19,21:17:11.000,170,10999579,14045,0,1750367830,12995.669325999996,-11.36820281999826,53390.593997280004 2025-06-19,21:17:12.000,170,10999564,13765,0,1750367831,12995.608699209995,-11.3611536899989,53390.51713896001 2025-06-19,21:17:13.000,170,10999635,13885,0,1750367832,12995.57501765999,-11.297711519997392,53390.48919048001 2025-06-19,21:17:14.000,170,10999612,13965,0,1750367833,12995.527863489995,-11.255416740001237,53390.50316472 2025-06-19,21:17:15.000,170,10999596,13805,0,1750367834,12995.487445629995,-11.170827180001652,53390.475216240004 2025-06-19,21:17:16.000,170,10999596,14085,0,1750367835,12995.39313728999,-11.121483269998862,53390.46822912001 2025-06-19,21:17:17.000,170,10999564,13965,0,1750367836,12995.41334621999,-10.994598929995846,53390.50316472 2025-06-19,21:17:18.000,170,10999592,13925,0,1750367837,12995.31230156999,-10.91000936999626,53390.475216240004 2025-06-19,21:17:19.000,170,10999583,13925,0,1750367838,12995.25167477999,-10.846567200002028,53390.43329352 2025-06-19,21:17:20.000,170,10999594,14005,0,1750367839,12995.110212269989,-10.825419809996674,53390.45425488 2025-06-19,21:17:21.000,170,10999637,13845,0,1750367840,12995.002431309993,-10.811321549997956,53390.40534504 2025-06-19,21:17:22.000,170,10999576,13845,0,1750367841,12994.894650349997,-10.769026770001801,53390.41233216 2025-06-19,21:17:23.000,170,10999607,13925,0,1750367842,12994.840759869992,-10.72673198999837,53390.46822912001 2025-06-19,21:17:24.000,170,10999598,14125,0,1750367843,12994.793605699997,-10.642142429998785,53390.46822912001 2025-06-19,21:17:25.000,170,10999593,14125,0,1750367844,12994.786869390002,-10.620995040000707,53390.46822912001 2025-06-19,21:17:26.000,170,10999624,13885,0,1750367845,12994.753187839997,-10.613945910001348,53390.48220336 2025-06-19,21:17:27.000,170,10999570,13925,0,1750367846,12994.679088429992,-10.642142429998785,53390.51713896001 2025-06-19,21:17:28.000,170,10999608,14045,0,1750367847,12994.625197950001,-10.620995040000707,53390.57303592 2025-06-19,21:17:29.000,170,10999540,13925,0,1750367848,12994.598252709991,-10.642142429998785,53390.44028064001 2025-06-19,21:17:30.000,170,10999573,13965,0,1750367849,12994.638670569992,-10.599847649995354,53390.46822912001 2025-06-19,21:17:31.000,170,10999592,14085,0,1750367850,12994.658879499992,-10.642142429998785,53390.461242 2025-06-19,21:17:32.000,170,10999596,13885,0,1750367851,12994.719506289992,-10.606896780001989,53390.51713896001 2025-06-19,21:17:33.000,170,10999627,13845,0,1750367852,12994.719506289992,-10.620995040000707,53390.44028064001 2025-06-19,21:17:34.000,170,10999575,13965,0,1750367853,12994.726242600002,-10.620995040000707,53390.475216240004 2025-06-19,21:17:35.000,170,10999582,14045,0,1750367854,12994.692561049997,-10.571651129997917,53390.40534504 2025-06-19,21:17:36.000,170,10999575,13925,0,1750367855,12994.665615810001,-10.515258089995768,53390.328486720005 2025-06-19,21:17:37.000,170,10999599,13925,0,1750367856,12994.665615810001,-10.494110699997691,53390.38438368 2025-06-19,21:17:38.000,170,10999543,14165,0,1750367857,12994.766660460002,-10.437717659995542,53390.30752536 2025-06-19,21:17:39.000,170,10999615,14125,0,1750367858,12994.759924149992,-10.331980709997879,53390.30053824001 2025-06-19,21:17:40.000,170,10999574,14045,0,1750367859,12994.780133079992,-10.261489409997012,53390.27258976001 2025-06-19,21:17:41.000,170,10999581,14045,0,1750367860,12994.834023559997,-10.162801589998708,53390.24464128 2025-06-19,21:17:42.000,170,10999581,13925,0,1750367861,12994.834023559997,-10.085261159998481,53390.24464128 2025-06-19,21:17:43.000,170,10999580,14245,0,1750367862,12994.766660460002,-10.042966380002326,53390.209705680005 2025-06-19,21:17:44.000,170,10999540,14005,0,1750367863,12994.813814629997,-9.993622469999536,53390.24464128 2025-06-19,21:17:45.000,170,10999584,13725,0,1750367864,12994.854232489997,-9.86673812999652,53390.2166928 2025-06-19,21:17:46.000,170,10999594,14205,0,1750367865,12994.908122970002,-9.838541609999083,53390.258615520004 2025-06-19,21:17:47.000,170,10999570,14085,0,1750367866,12994.962013449993,-9.782148569996934,53390.279576880006 2025-06-19,21:17:48.000,170,10999591,13925,0,1750367867,12994.948540830002,-9.746902920000139,53390.20271856001 2025-06-19,21:17:49.000,170,10999570,14165,0,1750367868,12994.914859279997,-9.789197699996294,53390.20271856001 2025-06-19,21:17:50.000,170,10999593,13885,0,1750367869,12994.982222379993,-9.845590739998443,53390.26560264 2025-06-19,21:17:51.000,170,10999578,14245,0,1750367870,12994.995694999998,-9.87378725999588,53390.23765416 2025-06-19,21:17:52.000,170,10999583,13925,0,1750367871,12995.029376549988,-9.923131169998669,53390.258615520004 2025-06-19,21:17:53.000,170,10999619,13965,0,1750367872,12995.015903929998,-9.9654259500021,53390.279576880006 2025-06-19,21:17:54.000,170,10999549,13925,0,1750367873,12994.995694999998,-10.021818989996973,53390.26560264 2025-06-19,21:17:55.000,170,10999566,13965,0,1750367874,12994.982222379993,-10.106408549996559,53390.29355112 2025-06-19,21:17:56.000,170,10999649,14085,0,1750367875,12994.968749760003,-10.183948979996785,53390.279576880006 2025-06-19,21:17:57.000,170,10999582,14045,0,1750367876,12994.982222379993,-10.198047239995503,53390.258615520004 2025-06-19,21:17:58.000,170,10999597,13885,0,1750367877,12995.029376549988,-10.289685930001724,53390.31451248 2025-06-19,21:17:59.000,170,10999621,13885,0,1750367878,12995.056321789998,-10.331980709997879,53390.31451248 2025-06-19,21:18:00.000,170,10999566,14045,0,1750367879,12995.049585479988,-10.346078969996597,53390.286564 2025-06-19,21:18:01.000,170,10999577,14005,0,1750367880,12995.116948579998,-10.395422879999387,53390.27258976001 2025-06-19,21:18:02.000,170,10999620,13965,0,1750367881,12995.157366439998,-10.360177229995315,53390.328486720005 2025-06-19,21:18:03.000,170,10999567,13885,0,1750367882,12995.143893819994,-10.339029839997238,53390.38438368 2025-06-19,21:18:04.000,170,10999584,13885,0,1750367883,12995.197784299999,-10.27558766999573,53390.34944808001 2025-06-19,21:18:05.000,170,10999559,14005,0,1750367884,12995.238202159999,-10.226243760000216,53390.31451248 2025-06-19,21:18:06.000,170,10999604,13925,0,1750367885,12995.265147399994,-10.212145500001498,53390.32149960001 2025-06-19,21:18:07.000,170,10999599,14165,0,1750367886,12995.25167477999,-10.176899849997426,53390.30752536 2025-06-19,21:18:08.000,170,10999592,13925,0,1750367887,12995.224729539994,-10.120506809995277,53390.377396560005 2025-06-19,21:18:09.000,170,10999615,13725,0,1750367888,12995.238202159999,-10.120506809995277,53390.34944808001 2025-06-19,21:18:10.000,170,10999576,14045,0,1750367889,12995.170839059989,-10.106408549996559,53390.29355112 2025-06-19,21:18:11.000,170,10999656,14005,0,1750367890,12995.130421199989,-10.035917249995691,53390.34944808001 2025-06-19,21:18:12.000,170,10999574,14045,0,1750367891,12995.076530719998,-10.021818989996973,53390.36342232 2025-06-19,21:18:13.000,170,10999588,14005,0,1750367892,12995.029376549988,-9.979524210000818,53390.3564352 2025-06-19,21:18:14.000,170,10999619,13965,0,1750367893,12994.995694999998,-10.007720729998255,53390.328486720005 2025-06-19,21:18:15.000,170,10999585,14005,0,1750367894,12994.955277139998,-10.057064640001045,53390.36342232 2025-06-19,21:18:16.000,170,10999556,14005,0,1750367895,12994.908122970002,-10.078212029999122,53390.377396560005 2025-06-19,21:18:17.000,170,10999578,14085,0,1750367896,12994.908122970002,-10.120506809995277,53390.377396560005 2025-06-19,21:18:18.000,170,10999584,14125,0,1750367897,12994.914859279997,-10.162801589998708,53390.33547384 2025-06-19,21:18:19.000,170,10999571,14165,0,1750367898,12994.955277139998,-10.226243760000216,53390.32149960001 2025-06-19,21:18:20.000,170,10999584,13845,0,1750367899,12995.002431309993,-10.254440279997652,53390.31451248 2025-06-19,21:18:21.000,170,10999587,14045,0,1750367900,12995.042849169993,-10.282636799995089,53390.26560264 2025-06-19,21:18:22.000,170,10999559,13885,0,1750367901,12995.123684889993,-10.36722636000195,53390.30053824001 2025-06-19,21:18:23.000,170,10999604,13845,0,1750367902,12995.137157509998,-10.353128099995956,53390.26560264 2025-06-19,21:18:24.000,170,10999567,14085,0,1750367903,12995.164102749994,-10.360177229995315,53390.26560264 2025-06-19,21:18:25.000,170,10999547,14085,0,1750367904,12995.164102749994,-10.381324620000669,53390.30752536 2025-06-19,21:18:26.000,170,10999573,14125,0,1750367905,12995.211256919989,-10.353128099995956,53390.23066704001 2025-06-19,21:18:27.000,170,10999580,13925,0,1750367906,12995.217993229999,-10.32493157999852,53390.223679919996 2025-06-19,21:18:28.000,170,10999593,14325,0,1750367907,12995.31230156999,-10.339029839997238,53390.286564 2025-06-19,21:18:29.000,170,10999565,14005,0,1750367908,12995.37966467,-10.37427549000131,53390.258615520004 2025-06-19,21:18:30.000,170,10999610,14045,0,1750367909,12995.37292835999,-10.388373750000028,53390.258615520004 2025-06-19,21:18:31.000,170,10999637,14245,0,1750367910,12995.37292835999,-10.444766790002177,53390.258615520004 2025-06-19,21:18:32.000,170,10999568,13845,0,1750367911,12995.345983119994,-10.480012439998973,53390.24464128 2025-06-19,21:18:33.000,170,10999594,14325,0,1750367912,12995.31230156999,-10.529356350001763,53390.32149960001 2025-06-19,21:18:34.000,170,10999564,14245,0,1750367913,12995.298828949999,-10.571651129997917,53390.27258976001 2025-06-19,21:18:35.000,170,10999566,14005,0,1750367914,12995.238202159999,-10.543454610000481,53390.328486720005 2025-06-19,21:18:36.000,170,10999590,13965,0,1750367915,12995.150630129989,-10.55050373999984,53390.30752536 2025-06-19,21:18:37.000,170,10999590,14045,0,1750367916,12995.090003339988,-10.592798519995995,53390.23765416 2025-06-19,21:18:38.000,170,10999579,13925,0,1750367917,12995.036112859998,-10.620995040000707,53390.26560264 2025-06-19,21:18:39.000,170,10999578,14125,0,1750367918,12994.941804519993,-10.670338949996221,53390.258615520004 2025-06-19,21:18:40.000,170,10999563,14205,0,1750367919,12994.860968799992,-10.642142429998785,53390.24464128 2025-06-19,21:18:41.000,170,10999617,13925,0,1750367920,12994.887914040002,-10.642142429998785,53390.18874432 2025-06-19,21:18:42.000,170,10999565,13965,0,1750367921,12994.894650349997,-10.55050373999984,53390.2166928 2025-06-19,21:18:43.000,170,10999577,13885,0,1750367922,12994.847496180002,-10.444766790002177,53390.19573144 2025-06-19,21:18:44.000,170,10999578,14005,0,1750367923,12994.860968799992,-10.360177229995315,53390.23765416 2025-06-19,21:18:45.000,170,10999542,14045,0,1750367924,12994.867705110002,-10.31788244999916,53390.20271856001 2025-06-19,21:18:46.000,170,10999563,14205,0,1750367925,12994.928331900002,-10.240342019998934,53390.223679919996 2025-06-19,21:18:47.000,170,10999549,14125,0,1750367926,12994.941804519993,-10.169850719998067,53390.23066704001 2025-06-19,21:18:48.000,170,10999577,14245,0,1750367927,12994.988958690003,-10.085261159998481,53390.160795840005 2025-06-19,21:18:49.000,170,10999531,14045,0,1750367928,12995.076530719998,-9.993622469999536,53390.20271856001 2025-06-19,21:18:50.000,170,10999569,14125,0,1750367929,12995.103475959993,-9.951327689996106,53390.23765416 2025-06-19,21:18:51.000,170,10999622,13965,0,1750367930,12995.164102749994,-9.880836389995238,53390.23765416 2025-06-19,21:18:52.000,170,10999589,14005,0,1750367931,12995.211256919989,-9.838541609999083,53390.32149960001 2025-06-19,21:18:53.000,170,10999580,14405,0,1750367932,12995.25167477999,-9.746902920000139,53390.30752536 2025-06-19,21:18:54.000,170,10999562,14045,0,1750367933,12995.31230156999,-9.753952049999498,53390.30752536 2025-06-19,21:18:55.000,170,10999593,13885,0,1750367934,12995.35271942999,-9.775099439997575,53390.3913708 2025-06-19,21:18:56.000,170,10999611,14325,0,1750367935,12995.42008253,-9.711657269996067,53390.36342232 2025-06-19,21:18:57.000,170,10999550,13965,0,1750367936,12995.507654559995,-9.753952049999498,53390.36342232 2025-06-19,21:18:58.000,170,10999578,14045,0,1750367937,12995.59522658999,-9.775099439997575,53390.426306400004 2025-06-19,21:18:59.000,170,10999566,13925,0,1750367938,12995.608699209995,-9.761001179998857,53390.55207456 2025-06-19,21:19:00.000,170,10999612,14045,0,1750367939,12995.669325999996,-9.753952049999498,53390.545087440005 2025-06-19,21:19:01.000,170,10999597,13885,0,1750367940,12995.669325999996,-9.775099439997575,53390.55906168 2025-06-19,21:19:02.000,170,10999581,14045,0,1750367941,12995.649117069996,-9.85968899999716,53390.58701016001 2025-06-19,21:19:03.000,170,10999585,14005,0,1750367942,12995.689534929996,-9.880836389995238,53390.6009844 2025-06-19,21:19:04.000,170,10999521,14045,0,1750367943,12995.689534929996,-9.944278559996746,53390.58002304 2025-06-19,21:19:05.000,170,10999568,14205,0,1750367944,12995.736689099991,-9.979524210000818,53390.62194576 2025-06-19,21:19:06.000,170,10999620,14325,0,1750367945,12995.74342541,-9.986573340000177,53390.663868480005 2025-06-19,21:19:07.000,170,10999580,14165,0,1750367946,12995.69627123999,-10.042966380002326,53390.67784272 2025-06-19,21:19:08.000,170,10999597,14045,0,1750367947,12995.67606230999,-10.078212029999122,53390.62893288 2025-06-19,21:19:09.000,170,10999580,13885,0,1750367948,12995.649117069996,-10.085261159998481,53390.60797152001 2025-06-19,21:19:10.000,170,10999600,13925,0,1750367949,12995.608699209995,-10.14870332999999,53390.614958640006 2025-06-19,21:19:11.000,170,10999589,14085,0,1750367950,12995.58175397,-10.183948979996785,53390.614958640006 2025-06-19,21:19:12.000,170,10999571,13925,0,1750367951,12995.57501765999,-10.240342019998934,53390.6708556 2025-06-19,21:19:13.000,170,10999566,13925,0,1750367952,12995.53459979999,-10.212145500001498,53390.614958640006 2025-06-19,21:19:14.000,170,10999580,13885,0,1750367953,12995.52112718,-10.219194630000857,53390.65688136001 2025-06-19,21:19:15.000,170,10999544,13965,0,1750367954,12995.49418193999,-10.240342019998934,53390.70579120001 2025-06-19,21:19:16.000,170,10999586,14045,0,1750367955,12995.42008253,-10.226243760000216,53390.782649520006 2025-06-19,21:19:17.000,170,10999642,14045,0,1750367956,12995.39313728999,-10.233292889999575,53390.761688160004 2025-06-19,21:19:18.000,170,10999612,14285,0,1750367957,12995.35945574,-10.176899849997426,53390.73373968001 2025-06-19,21:19:19.000,170,10999607,14085,0,1750367958,12995.305565259994,-10.198047239995503,53390.76867528 2025-06-19,21:19:20.000,170,10999611,14165,0,1750367959,12995.325774189994,-10.14870332999999,53390.75470104001 2025-06-19,21:19:21.000,170,10999605,14005,0,1750367960,12995.345983119994,-10.134605070001271,53390.7407268 2025-06-19,21:19:22.000,170,10999584,14325,0,1750367961,12995.386400979995,-10.0993594199972,53390.82457224001 2025-06-19,21:19:23.000,170,10999614,14085,0,1750367962,12995.366192049994,-10.09231028999784,53390.831559360005 2025-06-19,21:19:24.000,170,10999597,14245,0,1750367963,12995.35271942999,-10.106408549996559,53390.83854648 2025-06-19,21:19:25.000,170,10999559,14125,0,1750367964,12995.33251049999,-10.113457679995918,53390.83854648 2025-06-19,21:19:26.000,170,10999610,14085,0,1750367965,12995.37292835999,-10.14870332999999,53390.88745632 2025-06-19,21:19:27.000,170,10999589,13965,0,1750367966,12995.41334621999,-10.14870332999999,53390.87348208001 2025-06-19,21:19:28.000,170,10999582,14245,0,1750367967,12995.527863489995,-10.162801589998708,53390.9154048 2025-06-19,21:19:29.000,170,10999570,14005,0,1750367968,12995.50091825,-10.190998109996144,53390.88745632 2025-06-19,21:19:30.000,170,10999614,14045,0,1750367969,12995.44029146,-10.183948979996785,53390.9154048 2025-06-19,21:19:31.000,170,10999604,14285,0,1750367970,12995.44029146,-10.240342019998934,53390.929379040004 2025-06-19,21:19:32.000,170,10999594,13885,0,1750367971,12995.50091825,-10.247391149998293,53390.90841768 2025-06-19,21:19:33.000,170,10999587,14085,0,1750367972,12995.53459979999,-10.240342019998934,53390.87348208001 2025-06-19,21:19:34.000,170,10999576,13725,0,1750367973,12995.608699209995,-10.296735060001083,53390.94335328001 2025-06-19,21:19:35.000,170,10999614,13725,0,1750367974,12995.66258969,-10.32493157999852,53390.929379040004 2025-06-19,21:19:36.000,170,10999610,14125,0,1750367975,12995.70300755,-10.31788244999916,53390.929379040004 2025-06-19,21:19:37.000,170,10999571,13965,0,1750367976,12995.810788509996,-10.303784190000442,53390.88745632 2025-06-19,21:19:38.000,170,10999579,14045,0,1750367977,12995.817524819991,-10.247391149998293,53390.8455336 2025-06-19,21:19:39.000,170,10999592,14005,0,1750367978,12995.898360539992,-10.240342019998934,53390.880469200005 2025-06-19,21:19:40.000,170,10999567,13765,0,1750367979,12995.945514710002,-10.233292889999575,53390.83854648 2025-06-19,21:19:41.000,170,10999649,14045,0,1750367980,12996.053295669997,-10.190998109996144,53390.88745632 2025-06-19,21:19:42.000,170,10999536,14085,0,1750367981,12996.147604010002,-10.155752459999349,53390.82457224001 2025-06-19,21:19:43.000,170,10999596,14125,0,1750367982,12996.275593899998,-10.14870332999999,53390.82457224001 2025-06-19,21:19:44.000,170,10999600,13925,0,1750367983,12996.336220689998,-10.085261159998481,53390.85252072001 2025-06-19,21:19:45.000,170,10999634,14045,0,1750367984,12996.410320099989,-10.064113770000404,53390.880469200005 2025-06-19,21:19:46.000,170,10999615,14405,0,1750367985,12996.430529029989,-10.057064640001045,53390.87348208001 2025-06-19,21:19:47.000,170,10999565,13805,0,1750367986,12996.477683199999,-10.000671599998896,53390.8455336 2025-06-19,21:19:48.000,170,10999575,13805,0,1750367987,12996.51136474999,-10.007720729998255,53390.929379040004 2025-06-19,21:19:49.000,170,10999592,13845,0,1750367988,12996.57199153999,-10.021818989996973,53390.93636616 2025-06-19,21:19:50.000,170,10999585,13925,0,1750367989,12996.59893678,-10.007720729998255,53390.950340400006 2025-06-19,21:19:51.000,170,10999594,13565,0,1750367990,12996.666299879995,-10.071162899999763,53391.01322448 2025-06-19,21:19:52.000,170,10999614,13925,0,1750367991,12996.726926669995,-10.064113770000404,53390.99226312001 2025-06-19,21:19:53.000,170,10999550,13925,0,1750367992,12996.80102608,-10.050015510001685,53390.99226312001 2025-06-19,21:19:54.000,170,10999568,13805,0,1750367993,12996.8818618,-10.106408549996559,53391.08309568 2025-06-19,21:19:55.000,170,10999595,13805,0,1750367994,12996.908807039996,-10.14165420000063,53391.15296688 2025-06-19,21:19:56.000,170,10999650,13845,0,1750367995,12996.969433829996,-10.212145500001498,53391.15995400001 2025-06-19,21:19:57.000,170,10999626,14125,0,1750367996,12997.009851689996,-10.27558766999573,53391.166941120006 2025-06-19,21:19:58.000,170,10999591,14005,0,1750367997,12997.144577890002,-10.32493157999852,53391.18091536 2025-06-19,21:19:59.000,170,10999608,14005,0,1750367998,12997.191732059997,-10.331980709997879,53391.20886384001 2025-06-19,21:20:00.000,170,10999591,14045,0,1750367999,12997.279304089992,-10.36722636000195,53391.17392824 2025-06-19,21:20:01.000,170,10999535,14245,0,1750368000,12997.387085050002,-10.416570269997464,53391.2298252 2025-06-19,21:20:02.000,170,10999614,13965,0,1750368001,12997.461184459993,-10.465914180000254,53391.2996964 2025-06-19,21:20:03.000,170,10999607,13885,0,1750368002,12997.548756489989,-10.515258089995768,53391.30668352001 2025-06-19,21:20:04.000,170,10999618,13925,0,1750368003,12997.656537449999,-10.536405480001122,53391.285722160006 2025-06-19,21:20:05.000,170,10999579,13725,0,1750368004,12997.703691619994,-10.55050373999984,53391.334632000006 2025-06-19,21:20:06.000,170,10999620,14205,0,1750368005,12997.79126364999,-10.564601999998558,53391.30668352001 2025-06-19,21:20:07.000,170,10999581,13925,0,1750368006,12997.83168150999,-10.543454610000481,53391.34161912 2025-06-19,21:20:08.000,170,10999582,14445,0,1750368007,12997.85189043999,-10.592798519995995,53391.334632000006 2025-06-19,21:20:09.000,170,10999616,13885,0,1750368008,12997.87883568,-10.571651129997917,53391.285722160006 2025-06-19,21:20:10.000,170,10999631,13925,0,1750368009,12997.89230829999,-10.564601999998558,53391.3695676 2025-06-19,21:20:11.000,170,10999619,13885,0,1750368010,12997.91925354,-10.543454610000481,53391.37655472001 2025-06-19,21:20:12.000,170,10999551,14245,0,1750368011,12997.966407709995,-10.50115982999705,53391.39052896 2025-06-19,21:20:13.000,170,10999579,14125,0,1750368012,12997.905780919995,-10.50115982999705,53391.40450320001 2025-06-19,21:20:14.000,170,10999577,14165,0,1750368013,12997.85189043999,-10.494110699997691,53391.46040016 2025-06-19,21:20:15.000,170,10999597,14205,0,1750368014,12997.81147257999,-10.494110699997691,53391.46738728 2025-06-19,21:20:16.000,170,10999610,14085,0,1750368015,12997.75084578999,-10.50820895999641,53391.481361520004 2025-06-19,21:20:17.000,170,10999563,13925,0,1750368016,12997.676746379999,-10.55050373999984,53391.53725848 2025-06-19,21:20:18.000,170,10999594,14005,0,1750368017,12997.670010069989,-10.564601999998558,53391.47437440001 2025-06-19,21:20:19.000,170,10999604,13965,0,1750368018,12997.649801139989,-10.613945910001348,53391.453413040006 2025-06-19,21:20:20.000,170,10999597,14045,0,1750368019,12997.575701729998,-10.606896780001989,53391.4394388 2025-06-19,21:20:21.000,170,10999616,14125,0,1750368020,12997.535283869998,-10.691486340001575,53391.49533576001 2025-06-19,21:20:22.000,170,10999610,13965,0,1750368021,12997.515074939998,-10.72673198999837,53391.51629712 2025-06-19,21:20:23.000,170,10999573,14005,0,1750368022,12997.515074939998,-10.790174159999879,53391.481361520004 2025-06-19,21:20:24.000,170,10999591,14045,0,1750368023,12997.542020179993,-10.867714590000105,53391.50931 2025-06-19,21:20:25.000,170,10999598,14165,0,1750368024,12997.548756489989,-10.945255020000332,53391.39751608 2025-06-19,21:20:26.000,170,10999620,13805,0,1750368025,12997.616119589999,-10.966402409998409,53391.39052896 2025-06-19,21:20:27.000,170,10999608,14245,0,1750368026,12997.595910659998,-11.001648059995205,53391.432451680004 2025-06-19,21:20:28.000,170,10999580,14205,0,1750368027,12997.622855899994,-11.114434139999503,53391.39052896 2025-06-19,21:20:29.000,170,10999570,13845,0,1750368028,12997.670010069989,-11.163778050002293,53391.383541840005 2025-06-19,21:20:30.000,170,10999593,14085,0,1750368029,12997.723900549994,-11.213121959997807,53391.42546456001 2025-06-19,21:20:31.000,170,10999582,14245,0,1750368030,12997.79799996,-11.255416740001237,53391.383541840005 2025-06-19,21:20:32.000,170,10999569,14045,0,1750368031,12997.81820889,-11.325908040002105,53391.32065776 2025-06-19,21:20:33.000,170,10999611,14125,0,1750368032,12997.89904461,-11.325908040002105,53391.32764488001 2025-06-19,21:20:34.000,170,10999588,14005,0,1750368033,12997.93946247,-11.332957170001464,53391.27174792 2025-06-19,21:20:35.000,170,10999613,13965,0,1750368034,12997.97988033,-11.340006300000823,53391.29270928 2025-06-19,21:20:36.000,170,10999590,13925,0,1750368035,12998.02029819,-11.3611536899989,53391.27873504001 2025-06-19,21:20:37.000,170,10999614,13925,0,1750368036,12998.07418866999,-11.396399339995696,53391.29270928 2025-06-19,21:20:38.000,170,10999546,13765,0,1750368037,12998.10113391,-11.3611536899989,53391.27174792 2025-06-19,21:20:39.000,170,10999529,14365,0,1750368038,12998.10113391,-11.375251949997619,53391.27174792 2025-06-19,21:20:40.000,170,10999569,13925,0,1750368039,12998.155024389991,-11.340006300000823,53391.285722160006 2025-06-19,21:20:41.000,170,10999588,13845,0,1750368040,12998.148288079996,-11.354104559999541,53391.2996964 2025-06-19,21:20:42.000,170,10999554,13805,0,1750368041,12998.18196963,-11.375251949997619,53391.264760800004 2025-06-19,21:20:43.000,170,10999573,13925,0,1750368042,12998.1617607,-11.3611536899989,53391.285722160006 2025-06-19,21:20:44.000,170,10999591,14085,0,1750368043,12998.148288079996,-11.41754673000105,53391.215850960005 2025-06-19,21:20:45.000,170,10999588,13885,0,1750368044,12998.07418866999,-11.445743249998486,53391.1948896 2025-06-19,21:20:46.000,170,10999575,13885,0,1750368045,12997.966407709995,-11.495087160001276,53391.20886384001 2025-06-19,21:20:47.000,170,10999594,13925,0,1750368046,12997.89904461,-11.537381939997431,53391.1948896 2025-06-19,21:20:48.000,170,10999579,14085,0,1750368047,12997.784527339994,-11.607873239998298,53391.215850960005 2025-06-19,21:20:49.000,170,10999592,14245,0,1750368048,12997.73063685999,-11.629020629996376,53391.27174792 2025-06-19,21:20:50.000,170,10999554,14085,0,1750368049,12997.656537449999,-11.636069759995735,53391.20187672 2025-06-19,21:20:51.000,170,10999634,13965,0,1750368050,12997.602646969994,-11.664266280000447,53391.215850960005 2025-06-19,21:20:52.000,170,10999561,13805,0,1750368051,12997.494866009998,-11.678364539999166,53391.18091536 2025-06-19,21:20:53.000,170,10999605,13845,0,1750368052,12997.427502909988,-11.699511929997243,53391.20886384001 2025-06-19,21:20:54.000,170,10999576,14245,0,1750368053,12997.339930879993,-11.713610189995961,53391.2298252 2025-06-19,21:20:55.000,170,10999603,13845,0,1750368054,12997.265831470002,-11.762954099998751,53391.13899264001 2025-06-19,21:20:56.000,170,10999628,13965,0,1750368055,12997.184995750002,-11.840494529998978,53391.18091536 2025-06-19,21:20:57.000,170,10999597,13645,0,1750368056,12997.158050509992,-11.847543659998337,53391.145979760004 2025-06-19,21:20:58.000,170,10999591,13885,0,1750368057,12997.117632649992,-11.847543659998337,53391.166941120006 2025-06-19,21:20:59.000,170,10999562,13925,0,1750368058,12997.036796929991,-11.875740179995773,53391.11104416001 2025-06-19,21:21:00.000,170,10999633,13805,0,1750368059,12997.030060619996,-11.932133219997922,53391.11104416001 2025-06-19,21:21:01.000,170,10999549,13845,0,1750368060,12996.989642759996,-11.967378870001994,53391.0551472 2025-06-19,21:21:02.000,170,10999600,14045,0,1750368061,12996.949224899996,-12.009673649998149,53390.999250240005 2025-06-19,21:21:03.000,170,10999582,14085,0,1750368062,12996.92227966,-12.066066690000298,53390.99226312001 2025-06-19,21:21:04.000,170,10999625,14085,0,1750368063,12996.83470762999,-12.129508860001806,53390.97130176001 2025-06-19,21:21:05.000,170,10999592,14085,0,1750368064,12996.80102608,-12.22819668000011,53390.950340400006 2025-06-19,21:21:06.000,170,10999609,13965,0,1750368065,12996.75387190999,-12.291638850001618,53390.880469200005 2025-06-19,21:21:07.000,170,10999610,13885,0,1750368066,12996.666299879995,-12.340982759997132,53390.8455336 2025-06-19,21:21:08.000,170,10999554,14125,0,1750368067,12996.666299879995,-12.418523189997359,53390.80361088001 2025-06-19,21:21:09.000,170,10999575,13765,0,1750368068,12996.63935464,-12.40442492999864,53390.810598000004 2025-06-19,21:21:10.000,170,10999562,14085,0,1750368069,12996.625882019995,-12.425572319996718,53390.73373968001 2025-06-19,21:21:11.000,170,10999579,13805,0,1750368070,12996.63261832999,-12.45376884000143,53390.69880408 2025-06-19,21:21:12.000,170,10999607,13925,0,1750368071,12996.63261832999,-12.489014489998226,53390.6708556 2025-06-19,21:21:13.000,170,10999582,13925,0,1750368072,12996.646090949995,-12.446719710002071,53390.65688136001 2025-06-19,21:21:14.000,170,10999571,13765,0,1750368073,12996.72019036,-12.369179280001845,53390.63592000001 2025-06-19,21:21:15.000,170,10999615,14125,0,1750368074,12996.76060822,-12.319835369999055,53390.62893288 2025-06-19,21:21:16.000,170,10999565,14045,0,1750368075,12996.82123501,-12.221147550000751,53390.63592000001 2025-06-19,21:21:17.000,170,10999568,14205,0,1750368076,12996.908807039996,-12.150656249999884,53390.55906168 2025-06-19,21:21:18.000,170,10999538,14165,0,1750368077,12996.996379069991,-12.073115819999657,53390.5311132 2025-06-19,21:21:19.000,170,10999579,13965,0,1750368078,12997.036796929991,-11.99557538999943,53390.5311132 2025-06-19,21:21:20.000,170,10999616,13845,0,1750368079,12997.083951100001,-11.939182349997282,53390.496177600005 2025-06-19,21:21:21.000,170,10999556,14165,0,1750368080,12997.110896339997,-11.896887570001127,53390.475216240004 2025-06-19,21:21:22.000,170,10999551,14285,0,1750368081,12997.158050509992,-11.847543659998337,53390.48220336 2025-06-19,21:21:23.000,170,10999603,14005,0,1750368082,12997.178259439992,-11.805248880002182,53390.51015184 2025-06-19,21:21:24.000,170,10999572,13925,0,1750368083,12997.164786820002,-11.805248880002182,53390.475216240004 2025-06-19,21:21:25.000,170,10999592,14165,0,1750368084,12997.232149919997,-11.784101489996829,53390.53810032001 2025-06-19,21:21:26.000,170,10999597,13965,0,1750368085,12997.198468369992,-11.791150619996188,53390.55207456 2025-06-19,21:21:27.000,170,10999571,13925,0,1750368086,12997.151314199997,-11.847543659998337,53390.55207456 2025-06-19,21:21:28.000,170,10999604,14245,0,1750368087,12997.070478479996,-11.847543659998337,53390.55207456 2025-06-19,21:21:29.000,170,10999551,14005,0,1750368088,12997.016587999991,-11.861641919997055,53390.57303592 2025-06-19,21:21:30.000,170,10999606,13965,0,1750368089,12996.949224899996,-11.939182349997282,53390.51713896001 2025-06-19,21:21:31.000,170,10999590,14365,0,1750368090,12996.949224899996,-12.04491930000222,53390.58002304 2025-06-19,21:21:32.000,170,10999590,14125,0,1750368091,12996.98290645,-12.101312339997094,53390.545087440005 2025-06-19,21:21:33.000,170,10999587,13965,0,1750368092,12996.989642759996,-12.171803639997961,53390.58701016001 2025-06-19,21:21:34.000,170,10999572,13885,0,1750368093,12996.949224899996,-12.263442329996906,53390.51015184 2025-06-19,21:21:35.000,170,10999564,14325,0,1750368094,12996.935752279991,-12.291638850001618,53390.53810032001 2025-06-19,21:21:36.000,170,10999587,13885,0,1750368095,12996.8818618,-12.376228410001204,53390.5311132 2025-06-19,21:21:37.000,170,10999604,13965,0,1750368096,12996.89533441999,-12.496063619997585,53390.55906168 2025-06-19,21:21:38.000,170,10999577,13925,0,1750368097,12996.908807039996,-12.559505789999093,53390.5311132 2025-06-19,21:21:39.000,170,10999607,14165,0,1750368098,12996.87512548999,-12.601800569995248,53390.57303592 2025-06-19,21:21:40.000,170,10999583,13725,0,1750368099,12996.868389179996,-12.63704621999932,53390.50316472 2025-06-19,21:21:41.000,170,10999588,14045,0,1750368100,12996.888598109996,-12.679340999995475,53390.48919048001 2025-06-19,21:21:42.000,170,10999597,14005,0,1750368101,12996.89533441999,-12.700488390000828,53390.496177600005 2025-06-19,21:21:43.000,170,10999605,13565,0,1750368102,12996.92227966,-12.749832299996342,53390.447267760006 2025-06-19,21:21:44.000,170,10999596,14005,0,1750368103,12996.929015969996,-12.81327446999785,53390.44028064001 2025-06-19,21:21:45.000,170,10999620,13685,0,1750368104,12996.915543349991,-12.799176209999132,53390.43329352 2025-06-19,21:21:46.000,170,10999598,14005,0,1750368105,12996.915543349991,-12.827372729996569,53390.43329352 2025-06-19,21:21:47.000,170,10999572,13885,0,1750368106,12996.915543349991,-12.841470989995287,53390.426306400004 2025-06-19,21:21:48.000,170,10999561,13925,0,1750368107,12996.929015969996,-12.855569250001281,53390.33547384 2025-06-19,21:21:49.000,170,10999565,14045,0,1750368108,12996.949224899996,-12.834421859995928,53390.377396560005 2025-06-19,21:21:50.000,170,10999616,14125,0,1750368109,12996.96269752,-12.848520120001922,53390.36342232 2025-06-19,21:21:51.000,170,10999615,13765,0,1750368110,12996.955961209991,-12.904913159996795,53390.34944808001 2025-06-19,21:21:52.000,170,10999577,13925,0,1750368111,12996.888598109996,-12.834421859995928,53390.34944808001 2025-06-19,21:21:53.000,170,10999568,14085,0,1750368112,12996.90207073,-12.86261838000064,53390.30752536 2025-06-19,21:21:54.000,170,10999556,13725,0,1750368113,12996.8818618,-12.848520120001922,53390.29355112 2025-06-19,21:21:55.000,170,10999605,14045,0,1750368114,12996.955961209991,-12.841470989995287,53390.32149960001 2025-06-19,21:21:56.000,170,10999626,13925,0,1750368115,12996.94248859,-12.855569250001281,53390.286564 2025-06-19,21:21:57.000,170,10999547,13845,0,1750368116,12996.888598109996,-12.911962289996154,53390.17477008 2025-06-19,21:21:58.000,170,10999591,13965,0,1750368117,12996.935752279991,-12.926060550002148,53390.160795840005 2025-06-19,21:21:59.000,170,10999619,14245,0,1750368118,12996.96269752,-12.968355329998303,53390.11887312 2025-06-19,21:22:00.000,170,10999551,13885,0,1750368119,12996.969433829996,-12.99655184999574,53390.10489888001 2025-06-19,21:22:01.000,170,10999546,14005,0,1750368120,12997.063742170001,-13.010650110001734,53390.08393752001 2025-06-19,21:22:02.000,170,10999594,13845,0,1750368121,12997.090687409996,-13.010650110001734,53390.08393752001 2025-06-19,21:22:03.000,170,10999587,13805,0,1750368122,12997.164786820002,-13.052944889997889,53390.08393752001 2025-06-19,21:22:04.000,170,10999595,14205,0,1750368123,12997.191732059997,-13.123436189998756,53390.055989039996 2025-06-19,21:22:05.000,170,10999632,14245,0,1750368124,12997.151314199997,-13.137534449997474,53390.04900192 2025-06-19,21:22:06.000,170,10999593,13845,0,1750368125,12997.238886229992,-13.137534449997474,53390.090924640004 2025-06-19,21:22:07.000,170,10999657,14085,0,1750368126,12997.225413610002,-13.22917313999642,53390.0070792 2025-06-19,21:22:08.000,170,10999542,14165,0,1750368127,12997.225413610002,-13.285566179998568,53390.02804056 2025-06-19,21:22:09.000,170,10999544,13845,0,1750368128,12997.238886229992,-13.299664439997287,53390.03502768001 2025-06-19,21:22:10.000,170,10999618,14005,0,1750368129,12997.225413610002,-13.27851704999921,53390.00009208 2025-06-19,21:22:11.000,170,10999568,13965,0,1750368130,12997.265831470002,-13.22917313999642,53390.02804056 2025-06-19,21:22:12.000,170,10999562,14045,0,1750368131,12997.225413610002,-13.257369660001132,53389.96515648001 2025-06-19,21:22:13.000,170,10999589,13925,0,1750368132,12997.238886229992,-13.215074879997701,53389.95816936 2025-06-19,21:22:14.000,170,10999567,13685,0,1750368133,12997.191732059997,-13.26441879000049,53389.923233760004 2025-06-19,21:22:15.000,170,10999565,14125,0,1750368134,12997.158050509992,-13.306713569996646,53389.93720800001 2025-06-19,21:22:16.000,170,10999545,13965,0,1750368135,12997.131105269997,-13.320811829995364,53389.9022724 2025-06-19,21:22:17.000,170,10999540,13885,0,1750368136,12997.083951100001,-13.341959220000717,53389.86733680001 2025-06-19,21:22:18.000,170,10999581,13765,0,1750368137,12997.016587999991,-13.356057479999436,53389.86733680001 2025-06-19,21:22:19.000,170,10999590,14285,0,1750368138,12997.003115380001,-13.39835225999559,53389.83938832 2025-06-19,21:22:20.000,170,10999566,13885,0,1750368139,12996.989642759996,-13.433597909999662,53389.79047848 2025-06-19,21:22:21.000,170,10999549,13965,0,1750368140,12996.929015969996,-13.412450520001585,53389.81143984 2025-06-19,21:22:22.000,170,10999560,14245,0,1750368141,12996.929015969996,-13.45474529999774,53389.79047848 2025-06-19,21:22:23.000,170,10999544,14245,0,1750368142,12996.888598109996,-13.44769616999838,53389.79047848 2025-06-19,21:22:24.000,170,10999604,14085,0,1750368143,12996.90207073,-13.412450520001585,53389.755542880004 2025-06-19,21:22:25.000,170,10999589,14165,0,1750368144,12996.90207073,-13.419499650000944,53389.74156864 2025-06-19,21:22:26.000,170,10999605,14205,0,1750368145,12996.90207073,-13.391303129996231,53389.65073608001 2025-06-19,21:22:27.000,170,10999541,13925,0,1750368146,12996.929015969996,-13.334910090001358,53389.67169744 2025-06-19,21:22:28.000,170,10999562,13885,0,1750368147,12996.996379069991,-13.313762699996005,53389.66471032 2025-06-19,21:22:29.000,170,10999510,14205,0,1750368148,12997.063742170001,-13.200976619998983,53389.657723200005 2025-06-19,21:22:30.000,170,10999574,14045,0,1750368149,12997.104160030001,-13.109337930000038,53389.58086488001 2025-06-19,21:22:31.000,170,10999650,13965,0,1750368150,12997.104160030001,-13.03884662999917,53389.490032320005 2025-06-19,21:22:32.000,170,10999617,13925,0,1750368151,12997.158050509992,-12.954257069999585,53389.46907096 2025-06-19,21:22:33.000,170,10999604,14005,0,1750368152,12997.205204680002,-12.81327446999785,53389.48304520001 2025-06-19,21:22:34.000,170,10999558,14285,0,1750368153,12997.272567779997,-12.756881429995701,53389.46208384001 2025-06-19,21:22:35.000,170,10999557,14165,0,1750368154,12997.353403499998,-12.693439260001469,53389.490032320005 2025-06-19,21:22:36.000,170,10999576,14005,0,1750368155,12997.380348739993,-12.63704621999932,53389.51099368001 2025-06-19,21:22:37.000,170,10999566,14125,0,1750368156,12997.407293980003,-12.552456659999734,53389.46907096 2025-06-19,21:22:38.000,170,10999606,14085,0,1750368157,12997.454448149998,-12.517211009995663,53389.50400656 2025-06-19,21:22:39.000,170,10999526,13925,0,1750368158,12997.481393389993,-12.467867100000149,53389.49701944 2025-06-19,21:22:40.000,170,10999558,13885,0,1750368159,12997.508338629988,-12.45376884000143,53389.441122480006 2025-06-19,21:22:41.000,170,10999570,13925,0,1750368160,12997.548756489989,-12.446719710002071,53389.46208384001 2025-06-19,21:22:42.000,170,10999610,14125,0,1750368161,12997.582438039994,-12.474916229999508,53389.441122480006 2025-06-19,21:22:43.000,170,10999539,14005,0,1750368162,12997.582438039994,-12.474916229999508,53389.39919976 2025-06-19,21:22:44.000,170,10999523,13925,0,1750368163,12997.528547559989,-12.503112749996944,53389.46208384001 2025-06-19,21:22:45.000,170,10999588,14245,0,1750368164,12997.548756489989,-12.510161879996303,53389.46208384001 2025-06-19,21:22:46.000,170,10999600,14045,0,1750368165,12997.595910659998,-12.446719710002071,53389.47605808 2025-06-19,21:22:47.000,170,10999559,14085,0,1750368166,12997.602646969994,-12.481965359998867,53389.46208384001 2025-06-19,21:22:48.000,170,10999589,14325,0,1750368167,12997.643064829994,-12.489014489998226,53389.43413536001 2025-06-19,21:22:49.000,170,10999540,13845,0,1750368168,12997.663273759994,-12.474916229999508,53389.46907096 2025-06-19,21:22:50.000,170,10999601,14165,0,1750368169,12997.723900549994,-12.439670579995436,53389.39919976 2025-06-19,21:22:51.000,170,10999549,13885,0,1750368170,12997.7575821,-12.397375799999281,53389.47605808 2025-06-19,21:22:52.000,170,10999580,13885,0,1750368171,12997.81147257999,-12.340982759997132,53389.42714824 2025-06-19,21:22:53.000,170,10999637,14005,0,1750368172,12997.85862675,-12.256393199997547,53389.420161120004 2025-06-19,21:22:54.000,170,10999551,13965,0,1750368173,12997.946198779995,-12.164754509998602,53389.46907096 2025-06-19,21:22:55.000,170,10999517,13925,0,1750368174,12998.04050712,-12.094263209997735,53389.552916399996 2025-06-19,21:22:56.000,170,10999546,14005,0,1750368175,12998.107870219996,-12.037870169995585,53389.45509672 2025-06-19,21:22:57.000,170,10999560,13965,0,1750368176,12998.20217856,-11.953280609996,53389.47605808 2025-06-19,21:22:58.000,170,10999568,14005,0,1750368177,12998.262805350001,-11.925084089998563,53389.4481096 2025-06-19,21:22:59.000,170,10999585,14125,0,1750368178,12998.357113689992,-11.875740179995773,53389.50400656 2025-06-19,21:23:00.000,170,10999577,13925,0,1750368179,12998.451422029997,-11.847543659998337,53389.490032320005 2025-06-19,21:23:01.000,170,10999563,14085,0,1750368180,12998.592884539998,-11.840494529998978,53389.58086488001 2025-06-19,21:23:02.000,170,10999575,14245,0,1750368181,12998.640038709993,-11.868691049996414,53389.52496792 2025-06-19,21:23:03.000,170,10999623,13925,0,1750368182,12998.700665499993,-11.896887570001127,53389.54592928 2025-06-19,21:23:04.000,170,10999585,13805,0,1750368183,12998.727610739988,-11.854592789997696,53389.53195504001 2025-06-19,21:23:05.000,170,10999587,13885,0,1750368184,12998.781501219994,-11.903936700000486,53389.56689064 2025-06-19,21:23:06.000,170,10999614,14165,0,1750368185,12998.747819669989,-11.925084089998563,53389.60182624001 2025-06-19,21:23:07.000,170,10999633,14005,0,1750368186,12998.761292289993,-11.981477130000712,53389.68567168 2025-06-19,21:23:08.000,170,10999551,14045,0,1750368187,12998.754555979998,-11.967378870001994,53389.58086488001 2025-06-19,21:23:09.000,170,10999568,14285,0,1750368188,12998.754555979998,-12.009673649998149,53389.657723200005 2025-06-19,21:23:10.000,170,10999588,13965,0,1750368189,12998.741083359993,-11.953280609996,53389.64374896 2025-06-19,21:23:11.000,170,10999585,13925,0,1750368190,12998.781501219994,-11.896887570001127,53389.59483912 2025-06-19,21:23:12.000,170,10999565,14005,0,1750368191,12998.821919079994,-11.840494529998978,53389.61580048 2025-06-19,21:23:13.000,170,10999556,14245,0,1750368192,12998.869073249989,-11.755904969999392,53389.65073608001 2025-06-19,21:23:14.000,170,10999599,14005,0,1750368193,12998.916227419999,-11.657217150001088,53389.63676184 2025-06-19,21:23:15.000,170,10999525,14045,0,1750368194,12998.97685421,-11.565578460002143,53389.64374896 2025-06-19,21:23:16.000,170,10999534,13885,0,1750368195,12999.037481,-11.438694119999127,53389.67169744 2025-06-19,21:23:17.000,170,10999582,13805,0,1750368196,12999.11158040999,-11.304760649996751,53389.66471032 2025-06-19,21:23:18.000,170,10999610,13925,0,1750368197,12999.19241612999,-11.156728919995658,53389.67868456001 2025-06-19,21:23:19.000,170,10999595,13805,0,1750368198,12999.27325184999,-10.980500669997127,53389.68567168 2025-06-19,21:23:20.000,170,10999590,14005,0,1750368199,12999.367560189996,-10.867714590000105,53389.67169744 2025-06-19,21:23:21.000,170,10999588,13965,0,1750368200,12999.482077460001,-10.719682859999011,53389.68567168 2025-06-19,21:23:22.000,170,10999587,13845,0,1750368201,12999.535967939992,-10.599847649995354,53389.73458152 2025-06-19,21:23:23.000,170,10999547,14325,0,1750368202,12999.603331040002,-10.522307219995128,53389.706633040005 2025-06-19,21:23:24.000,170,10999587,14005,0,1750368203,12999.637012589992,-10.451815920001536,53389.825414080005 2025-06-19,21:23:25.000,170,10999600,14125,0,1750368204,12999.738057239992,-10.465914180000254,53389.79746560001 2025-06-19,21:23:26.000,170,10999598,14165,0,1750368205,12999.717848309992,-10.437717659995542,53389.84637544001 2025-06-19,21:23:27.000,170,10999569,14085,0,1750368206,12999.832365579998,-10.444766790002177,53389.874323920005 2025-06-19,21:23:28.000,170,10999562,13925,0,1750368207,12999.879519749993,-10.465914180000254,53389.80445272 2025-06-19,21:23:29.000,170,10999562,14045,0,1750368208,12999.892992369998,-10.472963309999614,53389.825414080005 2025-06-19,21:23:30.000,170,10999619,14165,0,1750368209,12999.926673919988,-10.522307219995128,53389.83938832 2025-06-19,21:23:31.000,170,10999566,14045,0,1750368210,12999.960355469993,-10.529356350001763,53389.83938832 2025-06-19,21:23:32.000,170,10999550,14005,0,1750368211,12999.940146539993,-10.564601999998558,53389.81842696001 2025-06-19,21:23:33.000,170,10999590,14205,0,1750368212,13000.014245949998,-10.620995040000707,53389.81143984 2025-06-19,21:23:34.000,170,10999576,13965,0,1750368213,12999.967091779989,-10.642142429998785,53389.86034968 2025-06-19,21:23:35.000,170,10999567,14085,0,1750368214,12999.933410229998,-10.670338949996221,53389.85336256 2025-06-19,21:23:36.000,170,10999550,14085,0,1750368215,12999.960355469993,-10.691486340001575,53389.88131104 2025-06-19,21:23:37.000,170,10999560,14205,0,1750368216,12999.960355469993,-10.691486340001575,53389.85336256 2025-06-19,21:23:38.000,170,10999560,13845,0,1750368217,12999.973828089998,-10.67738807999558,53389.874323920005 2025-06-19,21:23:39.000,170,10999575,13925,0,1750368218,12999.926673919988,-10.663289819996862,53389.88131104 2025-06-19,21:23:40.000,170,10999599,13805,0,1750368219,12999.933410229998,-10.606896780001989,53389.86034968 2025-06-19,21:23:41.000,170,10999560,13925,0,1750368220,12999.946882849988,-10.606896780001989,53389.8324012 2025-06-19,21:23:42.000,170,10999599,13685,0,1750368221,12999.994037019998,-10.522307219995128,53389.85336256 2025-06-19,21:23:43.000,170,10999537,14005,0,1750368222,13000.074872739999,-10.444766790002177,53389.923233760004 2025-06-19,21:23:44.000,170,10999595,13645,0,1750368223,13000.12876321999,-10.381324620000669,53389.90925952 2025-06-19,21:23:45.000,170,10999550,14245,0,1750368224,13000.182653699994,-10.303784190000442,53389.90925952 2025-06-19,21:23:46.000,170,10999580,13885,0,1750368225,13000.19612632,-10.261489409997012,53389.93022088 2025-06-19,21:23:47.000,170,10999615,13845,0,1750368226,13000.263489419995,-10.205096370002138,53389.89528528001 2025-06-19,21:23:48.000,170,10999574,13965,0,1750368227,13000.303907279995,-10.162801589998708,53389.90925952 2025-06-19,21:23:49.000,170,10999578,14005,0,1750368228,13000.37800669,-10.0993594199972,53389.93720800001 2025-06-19,21:23:50.000,170,10999555,14045,0,1750368229,13000.425160859995,-10.014769859997614,53389.91624664001 2025-06-19,21:23:51.000,170,10999531,14085,0,1750368230,13000.47231502999,-9.9654259500021,53389.95118224 2025-06-19,21:23:52.000,170,10999622,14245,0,1750368231,13000.465578719995,-9.880836389995238,53389.923233760004 2025-06-19,21:23:53.000,170,10999590,14245,0,1750368232,13000.546414439996,-9.838541609999083,53389.95118224 2025-06-19,21:23:54.000,170,10999594,14165,0,1750368233,13000.566623369996,-9.803295960002288,53389.96515648001 2025-06-19,21:23:55.000,170,10999558,14165,0,1750368234,13000.613777539991,-9.775099439997575,53389.95118224 2025-06-19,21:23:56.000,170,10999568,13885,0,1750368235,13000.627250159996,-9.753952049999498,53389.888298159996 2025-06-19,21:23:57.000,170,10999586,13925,0,1750368236,13000.687876949996,-9.68346074999863,53389.95118224 2025-06-19,21:23:58.000,170,10999584,13965,0,1750368237,13000.728294809996,-9.6411659699952,53389.96515648001 2025-06-19,21:23:59.000,170,10999618,14125,0,1750368238,13000.782185290002,-9.627067709996481,53390.03502768001 2025-06-19,21:24:00.000,170,10999597,13965,0,1750368239,13000.842812080002,-9.605920319998404,53390.15380872001 2025-06-19,21:24:01.000,170,10999556,13925,0,1750368240,13000.883229940002,-9.528379889998178,53390.08393752001 2025-06-19,21:24:02.000,170,10999547,13765,0,1750368241,13000.930384109997,-9.521330759998818,53390.13284736001 2025-06-19,21:24:03.000,170,10999560,14325,0,1750368242,13000.997747209993,-9.51428162999946,53390.18175720001 2025-06-19,21:24:04.000,170,10999603,14245,0,1750368243,13001.044901380003,-9.46493771999667,53390.19573144 2025-06-19,21:24:05.000,170,10999585,13805,0,1750368244,13001.092055549998,-9.429692069999874,53390.20271856001 2025-06-19,21:24:06.000,170,10999583,13885,0,1750368245,13001.105528169988,-9.436741199999233,53390.2166928 2025-06-19,21:24:07.000,170,10999581,13805,0,1750368246,13001.085319239988,-9.373299029997725,53390.209705680005 2025-06-19,21:24:08.000,170,10999552,13845,0,1750368247,13001.085319239988,-9.32395512000221,53390.27258976001 2025-06-19,21:24:09.000,170,10999564,13885,0,1750368248,13001.139209719993,-9.309856859996216,53390.29355112 2025-06-19,21:24:10.000,170,10999581,13965,0,1750368249,13001.199836509993,-9.260512950000702,53390.286564 2025-06-19,21:24:11.000,170,10999607,13925,0,1750368250,13001.246990679989,-9.27461120999942,53390.279576880006 2025-06-19,21:24:12.000,170,10999610,14245,0,1750368251,13001.267199609989,-9.260512950000702,53390.27258976001 2025-06-19,21:24:13.000,170,10999546,13925,0,1750368252,13001.321090089994,-9.27461120999942,53390.25162840001 2025-06-19,21:24:14.000,170,10999534,13925,0,1750368253,13001.34803532999,-9.27461120999942,53390.23765416 2025-06-19,21:24:15.000,170,10999575,14045,0,1750368254,13001.38845318999,-9.246414690001984,53390.26560264 2025-06-19,21:24:16.000,170,10999535,14045,0,1750368255,13001.40866211999,-9.239365559995349,53390.26560264 2025-06-19,21:24:17.000,170,10999552,14205,0,1750368256,13001.43560736,-9.23231642999599,53390.279576880006 2025-06-19,21:24:18.000,170,10999560,13925,0,1750368257,13001.46928890999,-9.204119909998553,53390.32149960001 2025-06-19,21:24:19.000,170,10999570,14405,0,1750368258,13001.47602522,-9.204119909998553,53390.279576880006 2025-06-19,21:24:20.000,170,10999589,14205,0,1750368259,13001.52991569999,-9.22526729999663,53390.30053824001 2025-06-19,21:24:21.000,170,10999530,14245,0,1750368260,13001.55012462999,-9.147726869996404,53390.40534504 2025-06-19,21:24:22.000,170,10999643,13845,0,1750368261,13001.59054248999,-9.091333830001531,53390.38438368 2025-06-19,21:24:23.000,170,10999571,13925,0,1750368262,13001.624224039995,-9.0490390499981,53390.40534504 2025-06-19,21:24:24.000,170,10999580,13885,0,1750368263,13001.59054248999,-9.0490390499981,53390.43329352 2025-06-19,21:24:25.000,170,10999572,14045,0,1750368264,13001.67137820999,-8.992646009995951,53390.447267760006 2025-06-19,21:24:26.000,170,10999570,13965,0,1750368265,13001.67137820999,-8.971498619997874,53390.45425488 2025-06-19,21:24:27.000,170,10999550,13885,0,1750368266,13001.69158713999,-8.99969513999531,53390.51713896001 2025-06-19,21:24:28.000,170,10999578,14005,0,1750368267,13001.725268689996,-8.985596879996592,53390.51015184 2025-06-19,21:24:29.000,170,10999554,13645,0,1750368268,13001.75895024,-9.006744270001946,53390.461242 2025-06-19,21:24:30.000,170,10999566,14125,0,1750368269,13001.785895479996,-9.084284700002172,53390.52412608 2025-06-19,21:24:31.000,170,10999561,13925,0,1750368270,13001.745477619996,-9.133628609997686,53390.56604880001 2025-06-19,21:24:32.000,170,10999566,13805,0,1750368271,13001.785895479996,-9.190021649999835,53390.60797152001 2025-06-19,21:24:33.000,170,10999561,13925,0,1750368272,13001.785895479996,-9.253463820001343,53390.64989424 2025-06-19,21:24:34.000,170,10999564,14085,0,1750368273,13001.725268689996,-9.359200769999006,53390.712778320005 2025-06-19,21:24:35.000,170,10999551,14085,0,1750368274,13001.67811452,-9.46493771999667,53390.642907120004 2025-06-19,21:24:36.000,170,10999535,13965,0,1750368275,13001.65790559,-9.556576409995614,53390.74771392 2025-06-19,21:24:37.000,170,10999548,14005,0,1750368276,13001.61075141999,-9.655264230001194,53390.7407268 2025-06-19,21:24:38.000,170,10999595,14005,0,1750368277,13001.644432969995,-9.73985379000078,53390.712778320005 2025-06-19,21:24:39.000,170,10999587,14285,0,1750368278,13001.61075141999,-9.782148569996934,53390.67784272 2025-06-19,21:24:40.000,170,10999542,14485,0,1750368279,13001.59054248999,-9.838541609999083,53390.65688136001 2025-06-19,21:24:41.000,170,10999569,13925,0,1750368280,13001.563597249995,-9.86673812999652,53390.614958640006 2025-06-19,21:24:42.000,170,10999576,14085,0,1750368281,13001.55686094,-9.831492479999724,53390.62893288 2025-06-19,21:24:43.000,170,10999542,14125,0,1750368282,13001.55686094,-9.810345090001647,53390.60797152001 2025-06-19,21:24:44.000,170,10999548,14445,0,1750368283,13001.563597249995,-9.775099439997575,53390.64989424 2025-06-19,21:24:45.000,170,10999581,13965,0,1750368284,13001.624224039995,-9.697559009997349,53390.69880408 2025-06-19,21:24:46.000,170,10999574,14085,0,1750368285,13001.67137820999,-9.598871189999045,53390.69181696 2025-06-19,21:24:47.000,170,10999573,14445,0,1750368286,13001.71179606999,-9.46493771999667,53390.70579120001 2025-06-19,21:24:48.000,170,10999565,14205,0,1750368287,13001.765686549996,-9.373299029997725,53390.73373968001 2025-06-19,21:24:49.000,170,10999580,14005,0,1750368288,13001.765686549996,-9.260512950000702,53390.71976544 2025-06-19,21:24:50.000,170,10999596,14045,0,1750368289,13001.745477619996,-9.154775999995763,53390.7407268 2025-06-19,21:24:51.000,170,10999536,13725,0,1750368290,13001.75895024,-9.034940789999382,53390.74771392 2025-06-19,21:24:52.000,170,10999587,13845,0,1750368291,13001.69832345,-8.908056449996366,53390.74771392 2025-06-19,21:24:53.000,170,10999596,14205,0,1750368292,13001.69158713999,-8.837565149995498,53390.782649520006 2025-06-19,21:24:54.000,170,10999578,13805,0,1750368293,13001.67137820999,-8.752975589995913,53390.81758512 2025-06-19,21:24:55.000,170,10999589,14085,0,1750368294,13001.61748773,-8.682484290002321,53390.79662376 2025-06-19,21:24:56.000,170,10999550,14125,0,1750368295,13001.55686094,-8.654287769997609,53390.83854648 2025-06-19,21:24:57.000,170,10999599,13885,0,1750368296,13001.45581629,-8.626091250000172,53390.82457224001 2025-06-19,21:24:58.000,170,10999567,13885,0,1750368297,13001.401925809994,-8.64018950999889,53390.85252072001 2025-06-19,21:24:59.000,170,10999581,14125,0,1750368298,13001.341299019994,-8.668386029996327,53390.86649496 2025-06-19,21:25:00.000,170,10999550,14365,0,1750368299,13001.294144849999,-8.710680809999758,53390.810598000004 2025-06-19,21:25:01.000,170,10999561,14405,0,1750368300,13001.267199609989,-8.774122980001266,53390.89444344 2025-06-19,21:25:02.000,170,10999657,13885,0,1750368301,13001.220045439994,-8.809368629998062,53390.90143056001 2025-06-19,21:25:03.000,170,10999575,14045,0,1750368302,13001.213309129998,-8.893958189997647,53390.87348208001 2025-06-19,21:25:04.000,170,10999557,14085,0,1750368303,13001.152682339998,-8.971498619997874,53390.86649496 2025-06-19,21:25:05.000,170,10999608,13845,0,1750368304,13001.071846619998,-9.027891660000023,53390.8455336 2025-06-19,21:25:06.000,170,10999567,14045,0,1750368305,13001.011219829998,-9.084284700002172,53390.831559360005 2025-06-19,21:25:07.000,170,10999567,14245,0,1750368306,13000.964065660002,-9.112481219999609,53390.83854648 2025-06-19,21:25:08.000,170,10999576,14005,0,1750368307,13000.937120419992,-9.168874260001758,53390.782649520006 2025-06-19,21:25:09.000,170,10999564,14245,0,1750368308,13000.943856730002,-9.197070779999194,53390.81758512 2025-06-19,21:25:10.000,170,10999540,14245,0,1750368309,13000.916911489992,-9.218218169997272,53390.8455336 2025-06-19,21:25:11.000,170,10999562,13965,0,1750368310,13000.910175179997,-9.253463820001343,53390.79662376 2025-06-19,21:25:12.000,170,10999590,14045,0,1750368311,13000.876493629992,-9.253463820001343,53390.77566240001 2025-06-19,21:25:13.000,170,10999578,13965,0,1750368312,13000.842812080002,-9.190021649999835,53390.7407268 2025-06-19,21:25:14.000,170,10999598,14005,0,1750368313,13000.869757319997,-9.175923390001117,53390.76867528 2025-06-19,21:25:15.000,170,10999617,14085,0,1750368314,13000.829339459997,-9.197070779999194,53390.69880408 2025-06-19,21:25:16.000,170,10999547,13725,0,1750368315,13000.883229940002,-9.190021649999835,53390.71976544 2025-06-19,21:25:17.000,170,10999554,13885,0,1750368316,13000.849548389997,-9.197070779999194,53390.63592000001 2025-06-19,21:25:18.000,170,10999573,14045,0,1750368317,13000.795657909992,-9.168874260001758,53390.63592000001 2025-06-19,21:25:19.000,170,10999579,13885,0,1750368318,13000.795657909992,-9.154775999995763,53390.62893288 2025-06-19,21:25:20.000,170,10999531,13805,0,1750368319,13000.822603150002,-9.126579479998327,53390.6009844 2025-06-19,21:25:21.000,170,10999575,13845,0,1750368320,13000.802394220002,-9.077235569995537,53390.614958640006 2025-06-19,21:25:22.000,170,10999596,13925,0,1750368321,13000.815866839992,-9.119530349998968,53390.62194576 2025-06-19,21:25:23.000,170,10999531,14085,0,1750368322,13000.788921599997,-9.119530349998968,53390.62893288 2025-06-19,21:25:24.000,170,10999583,13685,0,1750368323,13000.721558500001,-9.133628609997686,53390.614958640006 2025-06-19,21:25:25.000,170,10999578,13885,0,1750368324,13000.687876949996,-9.126579479998327,53390.614958640006 2025-06-19,21:25:26.000,170,10999581,13805,0,1750368325,13000.701349570001,-9.133628609997686,53390.6009844 2025-06-19,21:25:27.000,170,10999583,13965,0,1750368326,13000.647459089996,-9.133628609997686,53390.53810032001 2025-06-19,21:25:28.000,170,10999566,13925,0,1750368327,13000.55988706,-9.161825129995123,53390.593997280004 2025-06-19,21:25:29.000,170,10999594,13805,0,1750368328,13000.51273288999,-9.154775999995763,53390.593997280004 2025-06-19,21:25:30.000,170,10999554,13965,0,1750368329,13000.546414439996,-9.211169039997912,53390.53810032001 2025-06-19,21:25:31.000,170,10999572,13805,0,1750368330,13000.53294181999,-9.22526729999663,53390.52412608 2025-06-19,21:25:32.000,170,10999618,13965,0,1750368331,13000.45210609999,-9.182972520000476,53390.56604880001 2025-06-19,21:25:33.000,170,10999542,14125,0,1750368332,13000.45884241,-9.23231642999599,53390.60797152001 2025-06-19,21:25:34.000,170,10999599,13725,0,1750368333,13000.39821562,-9.218218169997272,53390.57303592 2025-06-19,21:25:35.000,170,10999591,13885,0,1750368334,13000.37127037999,-9.239365559995349,53390.58701016001 2025-06-19,21:25:36.000,170,10999579,14085,0,1750368335,13000.35779776,-9.27461120999942,53390.52412608 2025-06-19,21:25:37.000,170,10999558,13845,0,1750368336,13000.33758883,-9.27461120999942,53390.57303592 2025-06-19,21:25:38.000,170,10999586,13925,0,1750368337,13000.364534069995,-9.253463820001343,53390.55906168 2025-06-19,21:25:39.000,170,10999592,14125,0,1750368338,13000.29043465999,-9.28166033999878,53390.55207456 2025-06-19,21:25:40.000,170,10999538,14245,0,1750368339,13000.27696204,-9.33100425000157,53390.53810032001 2025-06-19,21:25:41.000,170,10999533,13925,0,1750368340,13000.29717097,-9.295758599997498,53390.48220336 2025-06-19,21:25:42.000,170,10999587,14005,0,1750368341,13000.29717097,-9.28166033999878,53390.50316472 2025-06-19,21:25:43.000,170,10999593,14125,0,1750368342,13000.3173799,-9.253463820001343,53390.51713896001 2025-06-19,21:25:44.000,170,10999607,13725,0,1750368343,13000.33085251999,-9.267562080000062,53390.55207456 2025-06-19,21:25:45.000,170,10999618,13725,0,1750368344,13000.39147930999,-9.218218169997272,53390.545087440005 2025-06-19,21:25:46.000,170,10999508,14205,0,1750368345,13000.39147930999,-9.23231642999599,53390.57303592 2025-06-19,21:25:47.000,170,10999565,13925,0,1750368346,13000.404951929995,-9.246414690001984,53390.58002304 2025-06-19,21:25:48.000,170,10999616,14125,0,1750368347,13000.41168823999,-9.267562080000062,53390.593997280004 2025-06-19,21:25:49.000,170,10999616,13725,0,1750368348,13000.43863348,-9.267562080000062,53390.593997280004 2025-06-19,21:25:50.000,170,10999559,13925,0,1750368349,13000.49926027,-9.295758599997498,53390.55207456 2025-06-19,21:25:51.000,170,10999571,14045,0,1750368350,13000.47905134,-9.288709469998139,53390.55207456 2025-06-19,21:25:52.000,170,10999570,14125,0,1750368351,13000.45210609999,-9.316905989995576,53390.62893288 2025-06-19,21:25:53.000,170,10999603,14325,0,1750368352,13000.49926027,-9.380348159997084,53390.56604880001 2025-06-19,21:25:54.000,170,10999561,14565,0,1750368353,13000.47905134,-9.366249899998365,53390.6009844 2025-06-19,21:25:55.000,170,10999601,14245,0,1750368354,13000.485787649995,-9.443790329998592,53390.62194576 2025-06-19,21:25:56.000,170,10999556,14045,0,1750368355,13000.485787649995,-9.479035979995388,53390.60797152001 2025-06-19,21:25:57.000,170,10999567,14165,0,1750368356,13000.49252395999,-9.500183370000741,53390.60797152001 2025-06-19,21:25:58.000,170,10999552,14325,0,1750368357,13000.485787649995,-9.486085110002023,53390.63592000001 2025-06-19,21:25:59.000,170,10999573,13925,0,1750368358,13000.485787649995,-9.500183370000741,53390.63592000001 2025-06-19,21:26:00.000,170,10999556,14005,0,1750368359,13000.47905134,-9.535429019997537,53390.6708556 2025-06-19,21:26:01.000,170,10999566,14045,0,1750368360,13000.5194692,-9.51428162999946,53390.71976544 2025-06-19,21:26:02.000,170,10999582,14405,0,1750368361,13000.5194692,-9.528379889998178,53390.70579120001 2025-06-19,21:26:03.000,170,10999556,14085,0,1750368362,13000.485787649995,-9.486085110002023,53390.69181696 2025-06-19,21:26:04.000,170,10999581,14085,0,1750368363,13000.43863348,-9.479035979995388,53390.68482984001 2025-06-19,21:26:05.000,170,10999560,13965,0,1750368364,13000.465578719995,-9.46493771999667,53390.6009844 2025-06-19,21:26:06.000,170,10999588,14125,0,1750368365,13000.49252395999,-9.429692069999874,53390.63592000001 2025-06-19,21:26:07.000,170,10999588,14245,0,1750368366,13000.45884241,-9.415593810001155,53390.62194576 2025-06-19,21:26:08.000,170,10999587,14005,0,1750368367,13000.43863348,-9.422642940000514,53390.64989424 2025-06-19,21:26:09.000,170,10999567,14045,0,1750368368,13000.45884241,-9.422642940000514,53390.56604880001 2025-06-19,21:26:10.000,170,10999564,14285,0,1750368369,13000.41168823999,-9.443790329998592,53390.57303592 2025-06-19,21:26:11.000,170,10999538,14005,0,1750368370,13000.41842455,-9.479035979995388,53390.614958640006 2025-06-19,21:26:12.000,170,10999608,13965,0,1750368371,13000.425160859995,-9.535429019997537,53390.5311132 2025-06-19,21:26:13.000,170,10999596,14205,0,1750368372,13000.404951929995,-9.542478149996896,53390.58701016001 2025-06-19,21:26:14.000,170,10999580,14125,0,1750368373,13000.384742999995,-9.584772930000327,53390.58701016001 2025-06-19,21:26:15.000,170,10999582,14165,0,1750368374,13000.35106144999,-9.591822059999686,53390.55906168 2025-06-19,21:26:16.000,170,10999558,14125,0,1750368375,13000.33085251999,-9.627067709996481,53390.53810032001 2025-06-19,21:26:17.000,170,10999597,14005,0,1750368376,13000.27696204,-9.620018579997122,53390.51713896001 2025-06-19,21:26:18.000,170,10999599,14125,0,1750368377,13000.31064358999,-9.662313360000553,53390.50316472 2025-06-19,21:26:19.000,170,10999559,14125,0,1750368378,13000.27696204,-9.725755530002061,53390.48220336 2025-06-19,21:26:20.000,170,10999575,14165,0,1750368379,13000.22980786999,-9.725755530002061,53390.51015184 2025-06-19,21:26:21.000,170,10999568,14165,0,1750368380,13000.19612632,-9.73985379000078,53390.48220336 2025-06-19,21:26:22.000,170,10999566,14125,0,1750368381,13000.14897214999,-9.768050309998216,53390.48220336 2025-06-19,21:26:23.000,170,10999577,13885,0,1750368382,13000.115290599999,-9.789197699996294,53390.44028064001 2025-06-19,21:26:24.000,170,10999584,13685,0,1750368383,13000.081609049994,-9.817394220001006,53390.48919048001 2025-06-19,21:26:25.000,170,10999604,13765,0,1750368384,13000.007509639989,-9.831492479999724,53390.55207456 2025-06-19,21:26:26.000,170,10999556,13925,0,1750368385,12999.994037019998,-9.90903290999995,53390.496177600005 2025-06-19,21:26:27.000,170,10999623,13925,0,1750368386,12999.892992369998,-9.986573340000177,53390.52412608 2025-06-19,21:26:28.000,170,10999541,13805,0,1750368387,12999.818892959993,-10.028868119996332,53390.55207456 2025-06-19,21:26:29.000,170,10999587,13885,0,1750368388,12999.758266169993,-10.042966380002326,53390.545087440005 2025-06-19,21:26:30.000,170,10999577,14045,0,1750368389,12999.637012589992,-10.127555940001912,53390.51015184 2025-06-19,21:26:31.000,170,10999574,13965,0,1750368390,12999.515759009992,-10.162801589998708,53390.52412608 2025-06-19,21:26:32.000,170,10999605,13645,0,1750368391,12999.374296499991,-10.233292889999575,53390.461242 2025-06-19,21:26:33.000,170,10999632,14045,0,1750368392,12999.246306609995,-10.261489409997012,53390.461242 2025-06-19,21:26:34.000,170,10999607,14085,0,1750368393,12999.145261959995,-10.31788244999916,53390.43329352 2025-06-19,21:26:35.000,170,10999570,14045,0,1750368394,12999.024008379994,-10.36722636000195,53390.32149960001 2025-06-19,21:26:36.000,170,10999556,14085,0,1750368395,12998.94990896999,-10.395422879999387,53390.32149960001 2025-06-19,21:26:37.000,170,10999616,13925,0,1750368396,12998.902754799994,-10.36722636000195,53390.37040944001 2025-06-19,21:26:38.000,170,10999564,13845,0,1750368397,12998.828655389989,-10.423619399996824,53390.30752536 2025-06-19,21:26:39.000,170,10999603,14005,0,1750368398,12998.747819669989,-10.437717659995542,53390.24464128 2025-06-19,21:26:40.000,170,10999634,13925,0,1750368399,12998.687192879988,-10.437717659995542,53390.26560264 2025-06-19,21:26:41.000,170,10999553,14085,0,1750368400,12998.640038709993,-10.437717659995542,53390.160795840005 2025-06-19,21:26:42.000,170,10999564,14125,0,1750368401,12998.640038709993,-10.409521139998105,53390.12586024 2025-06-19,21:26:43.000,170,10999586,14085,0,1750368402,12998.693929189998,-10.346078969996597,53390.09791176 2025-06-19,21:26:44.000,170,10999599,14005,0,1750368403,12998.727610739988,-10.31788244999916,53390.10489888001 2025-06-19,21:26:45.000,170,10999608,14165,0,1750368404,12998.835391699999,-10.296735060001083,53389.993104960005 2025-06-19,21:26:46.000,170,10999564,14125,0,1750368405,12998.943172659994,-10.219194630000857,53389.97913072 2025-06-19,21:26:47.000,170,10999590,14005,0,1750368406,12999.044217309995,-10.120506809995277,53389.98611784001 2025-06-19,21:26:48.000,170,10999557,13925,0,1750368407,12999.07789886,-10.028868119996332,53389.93720800001 2025-06-19,21:26:49.000,170,10999558,13925,0,1750368408,12999.205888749995,-9.930180299998028,53389.923233760004 2025-06-19,21:26:50.000,170,10999617,14045,0,1750368409,12999.27325184999,-9.86673812999652,53389.86733680001 2025-06-19,21:26:51.000,170,10999549,13765,0,1750368410,12999.34061495,-9.838541609999083,53389.83938832 2025-06-19,21:26:52.000,170,10999572,14205,0,1750368411,12999.34061495,-9.73985379000078,53389.88131104 2025-06-19,21:26:53.000,170,10999591,13845,0,1750368412,12999.36082388,-9.669362489999912,53389.84637544001 2025-06-19,21:26:54.000,170,10999551,13845,0,1750368413,12999.354087569991,-9.591822059999686,53389.91624664001 2025-06-19,21:26:55.000,170,10999604,14085,0,1750368414,12999.38103281,-9.486085110002023,53389.95118224 2025-06-19,21:26:56.000,170,10999569,13885,0,1750368415,12999.428186979996,-9.387397289996443,53389.993104960005 2025-06-19,21:26:57.000,170,10999587,13965,0,1750368416,12999.367560189996,-9.359200769999006,53389.95118224 2025-06-19,21:26:58.000,170,10999593,14045,0,1750368417,12999.374296499991,-9.380348159997084,53389.993104960005 2025-06-19,21:26:59.000,170,10999620,13965,0,1750368418,12999.36082388,-9.302807729996857,53389.97913072 2025-06-19,21:27:00.000,170,10999594,14045,0,1750368419,12999.266515539995,-9.309856859996216,53390.00009208 2025-06-19,21:27:01.000,170,10999559,14245,0,1750368420,12999.19915244,-9.267562080000062,53389.944195120006 2025-06-19,21:27:02.000,170,10999580,14205,0,1750368421,12999.104844099995,-9.260512950000702,53389.98611784001 2025-06-19,21:27:03.000,170,10999592,13885,0,1750368422,12999.044217309995,-9.23231642999599,53389.93022088 2025-06-19,21:27:04.000,170,10999574,14245,0,1750368423,12999.03074468999,-9.211169039997912,53389.95118224 2025-06-19,21:27:05.000,170,10999588,14285,0,1750368424,12998.99032682999,-9.23231642999599,53389.9022724 2025-06-19,21:27:06.000,170,10999599,14245,0,1750368425,12998.922963729994,-9.246414690001984,53389.93720800001 2025-06-19,21:27:07.000,170,10999592,13925,0,1750368426,12998.768028599989,-9.246414690001984,53389.90925952 2025-06-19,21:27:08.000,170,10999537,14045,0,1750368427,12998.653511329998,-9.28166033999878,53389.95118224 2025-06-19,21:27:09.000,170,10999590,14165,0,1750368428,12998.525521440002,-9.33100425000157,53389.888298159996 2025-06-19,21:27:10.000,170,10999563,14245,0,1750368429,12998.464894650002,-9.408544680001796,53389.93022088 2025-06-19,21:27:11.000,170,10999571,13725,0,1750368430,12998.417740479992,-9.46493771999667,53389.86733680001 2025-06-19,21:27:12.000,170,10999620,14245,0,1750368431,12998.390795239997,-9.584772930000327,53389.86733680001 2025-06-19,21:27:13.000,170,10999608,13845,0,1750368432,12998.370586309997,-9.598871189999045,53389.86733680001 2025-06-19,21:27:14.000,170,10999600,13965,0,1750368433,12998.269541659996,-9.662313360000553,53389.89528528001 2025-06-19,21:27:15.000,170,10999602,13925,0,1750368434,12998.20217856,-9.73985379000078,53389.89528528001 2025-06-19,21:27:16.000,170,10999588,13805,0,1750368435,12998.134815459991,-9.838541609999083,53389.86733680001 2025-06-19,21:27:17.000,170,10999600,13965,0,1750368436,12998.006825569995,-9.937229429997387,53389.85336256 2025-06-19,21:27:18.000,170,10999599,13965,0,1750368437,12997.97314401999,-9.986573340000177,53389.81842696001 2025-06-19,21:27:19.000,170,10999610,14245,0,1750368438,12997.95293508999,-10.085261159998481,53389.76253 2025-06-19,21:27:20.000,170,10999610,13805,0,1750368439,12997.87209936999,-10.14165420000063,53389.720607279996 2025-06-19,21:27:21.000,170,10999569,14045,0,1750368440,12997.81147257999,-10.14870332999999,53389.74156864 2025-06-19,21:27:22.000,170,10999577,14045,0,1750368441,12997.73063685999,-10.212145500001498,53389.706633040005 2025-06-19,21:27:23.000,170,10999575,14005,0,1750368442,12997.676746379999,-10.303784190000442,53389.71362016 2025-06-19,21:27:24.000,170,10999578,14085,0,1750368443,12997.589174349989,-10.388373750000028,53389.62977472001 2025-06-19,21:27:25.000,170,10999570,13925,0,1750368444,12997.568965419989,-10.36722636000195,53389.63676184 2025-06-19,21:27:26.000,170,10999568,14005,0,1750368445,12997.582438039994,-10.402472009998746,53389.56689064 2025-06-19,21:27:27.000,170,10999597,13965,0,1750368446,12997.602646969994,-10.37427549000131,53389.587852000004 2025-06-19,21:27:28.000,170,10999574,14205,0,1750368447,12997.609383279989,-10.32493157999852,53389.52496792 2025-06-19,21:27:29.000,170,10999624,14045,0,1750368448,12997.595910659998,-10.339029839997238,53389.48304520001 2025-06-19,21:27:30.000,170,10999604,13725,0,1750368449,12997.555492799998,-10.296735060001083,53389.51099368001 2025-06-19,21:27:31.000,170,10999597,14245,0,1750368450,12997.555492799998,-10.261489409997012,53389.49701944 2025-06-19,21:27:32.000,170,10999655,14205,0,1750368451,12997.548756489989,-10.233292889999575,53389.48304520001 2025-06-19,21:27:33.000,170,10999568,14005,0,1750368452,12997.568965419989,-10.155752459999349,53389.420161120004 2025-06-19,21:27:34.000,170,10999595,13805,0,1750368453,12997.616119589999,-10.120506809995277,53389.40618688 2025-06-19,21:27:35.000,170,10999585,14245,0,1750368454,12997.649801139989,-10.0993594199972,53389.33631568 2025-06-19,21:27:36.000,170,10999592,14245,0,1750368455,12997.663273759994,-9.972475080001459,53389.29439296001 2025-06-19,21:27:37.000,170,10999599,13965,0,1750368456,12997.670010069989,-9.887885520001873,53389.34330280001 2025-06-19,21:27:38.000,170,10999582,14005,0,1750368457,12997.643064829994,-9.831492479999724,53389.3083672 2025-06-19,21:27:39.000,170,10999543,14205,0,1750368458,12997.602646969994,-9.73985379000078,53389.29439296001 2025-06-19,21:27:40.000,170,10999590,14085,0,1750368459,12997.602646969994,-9.697559009997349,53389.29439296001 2025-06-19,21:27:41.000,170,10999626,14085,0,1750368460,12997.643064829994,-9.549527279996255,53389.29439296001 2025-06-19,21:27:42.000,170,10999591,13885,0,1750368461,12997.656537449999,-9.479035979995388,53389.3083672 2025-06-19,21:27:43.000,170,10999591,13805,0,1750368462,12997.622855899994,-9.387397289996443,53389.24548312001 2025-06-19,21:27:44.000,170,10999619,13885,0,1750368463,12997.643064829994,-9.28166033999878,53389.22452176001 2025-06-19,21:27:45.000,170,10999588,14165,0,1750368464,12997.629592209989,-9.260512950000702,53389.16163768 2025-06-19,21:27:46.000,170,10999546,14325,0,1750368465,12997.616119589999,-9.190021649999835,53389.12670208001 2025-06-19,21:27:47.000,170,10999621,14045,0,1750368466,12997.568965419989,-9.119530349998968,53389.18259904 2025-06-19,21:27:48.000,170,10999556,13805,0,1750368467,12997.515074939998,-9.084284700002172,53389.1686248 2025-06-19,21:27:49.000,170,10999601,13885,0,1750368468,12997.501602319993,-9.034940789999382,53389.18259904 2025-06-19,21:27:50.000,170,10999593,13885,0,1750368469,12997.494866009998,-9.006744270001946,53389.19657328001 2025-06-19,21:27:51.000,170,10999561,13925,0,1750368470,12997.461184459993,-8.950351229999796,53389.17561192001 2025-06-19,21:27:52.000,170,10999620,13845,0,1750368471,12997.407293980003,-8.957400359999156,53389.18958616 2025-06-19,21:27:53.000,170,10999584,14125,0,1750368472,12997.339930879993,-8.936252970001078,53389.16163768 2025-06-19,21:27:54.000,170,10999577,13885,0,1750368473,12997.218677299992,-8.86576167000021,53389.203560400005 2025-06-19,21:27:55.000,170,10999641,13725,0,1750368474,12997.124368960001,-8.893958189997647,53389.18259904 2025-06-19,21:27:56.000,170,10999572,13885,0,1750368475,12996.996379069991,-8.886909059998288,53389.14766344001 2025-06-19,21:27:57.000,170,10999599,13765,0,1750368476,12996.90207073,-8.943302100000437,53389.12670208001 2025-06-19,21:27:58.000,170,10999590,13685,0,1750368477,12996.82123501,-8.893958189997647,53389.154650560005 2025-06-19,21:27:59.000,170,10999560,13765,0,1750368478,12996.6797725,-8.936252970001078,53389.11971496 2025-06-19,21:28:00.000,170,10999637,13645,0,1750368479,12996.59220046999,-8.844614280002133,53389.09875360001 2025-06-19,21:28:01.000,170,10999583,13605,0,1750368480,12996.565255229994,-8.844614280002133,53389.063818 2025-06-19,21:28:02.000,170,10999588,13965,0,1750368481,12996.477683199999,-8.781172110000625,53389.05683088001 2025-06-19,21:28:03.000,170,10999576,13805,0,1750368482,12996.47094688999,-8.745926459996554,53389.02888240001 2025-06-19,21:28:04.000,170,10999603,13805,0,1750368483,12996.423792719994,-8.745926459996554,53388.9939468 2025-06-19,21:28:05.000,170,10999588,14085,0,1750368484,12996.403583789994,-8.731828199997835,53388.9939468 2025-06-19,21:28:06.000,170,10999546,13885,0,1750368485,12996.464210579994,-8.731828199997835,53388.917088480004 2025-06-19,21:28:07.000,170,10999550,14125,0,1750368486,12996.518101059999,-8.724779069998476,53388.938049840006 2025-06-19,21:28:08.000,170,10999557,13885,0,1750368487,12996.585464159994,-8.710680809999758,53388.9240756 2025-06-19,21:28:09.000,170,10999539,14165,0,1750368488,12996.63935464,-8.745926459996554,53388.84721728 2025-06-19,21:28:10.000,170,10999564,14125,0,1750368489,12996.71345404999,-8.738877329997194,53388.9240756 2025-06-19,21:28:11.000,170,10999573,14045,0,1750368490,12996.74039929,-8.703631680000399,53388.9240756 2025-06-19,21:28:12.000,170,10999571,13965,0,1750368491,12996.807762389995,-8.795270369999344,53388.89612712 2025-06-19,21:28:13.000,170,10999571,14125,0,1750368492,12996.89533441999,-8.816417759997421,53388.97997256001 2025-06-19,21:28:14.000,170,10999600,14205,0,1750368493,12997.016587999991,-8.87985992999893,53388.986959680005 2025-06-19,21:28:15.000,170,10999621,14005,0,1750368494,12997.090687409996,-8.922154709995084,53389.00792104001 2025-06-19,21:28:16.000,170,10999579,14165,0,1750368495,12997.171523129997,-8.971498619997874,53388.90311424 2025-06-19,21:28:17.000,170,10999607,14045,0,1750368496,12997.144577890002,-8.964449489998515,53388.91010136001 2025-06-19,21:28:18.000,170,10999560,14165,0,1750368497,12997.184995750002,-8.957400359999156,53388.95202408 2025-06-19,21:28:19.000,170,10999618,14245,0,1750368498,12997.171523129997,-8.99969513999531,53388.938049840006 2025-06-19,21:28:20.000,170,10999575,14125,0,1750368499,12997.198468369992,-8.971498619997874,53388.938049840006 2025-06-19,21:28:21.000,170,10999553,13925,0,1750368500,12997.232149919997,-8.893958189997647,53388.93106272001 2025-06-19,21:28:22.000,170,10999600,13965,0,1750368501,12997.238886229992,-8.858712540000852,53388.88914000001 2025-06-19,21:28:23.000,170,10999634,14205,0,1750368502,12997.232149919997,-8.809368629998062,53388.917088480004 2025-06-19,21:28:24.000,170,10999593,14405,0,1750368503,12997.272567779997,-8.802319499998703,53388.91010136001 2025-06-19,21:28:25.000,170,10999607,13965,0,1750368504,12997.252358849997,-8.710680809999758,53388.87516576 2025-06-19,21:28:26.000,170,10999544,13885,0,1750368505,12997.259095159992,-8.703631680000399,53388.8542044 2025-06-19,21:28:27.000,170,10999612,14205,0,1750368506,12997.259095159992,-8.654287769997609,53388.87516576 2025-06-19,21:28:28.000,170,10999582,14005,0,1750368507,12997.272567779997,-8.633140379999531,53388.89612712 2025-06-19,21:28:29.000,170,10999614,14085,0,1750368508,12997.279304089992,-8.569698209998023,53388.89612712 2025-06-19,21:28:30.000,170,10999558,14245,0,1750368509,12997.238886229992,-8.527403430001868,53388.93106272001 2025-06-19,21:28:31.000,170,10999542,14045,0,1750368510,12997.158050509992,-8.485108649998438,53388.94503696 2025-06-19,21:28:32.000,170,10999605,13845,0,1750368511,12997.077214789992,-8.499206909997156,53388.93106272001 2025-06-19,21:28:33.000,170,10999660,14125,0,1750368512,12997.030060619996,-8.456912130001001,53388.93106272001 2025-06-19,21:28:34.000,170,10999590,14325,0,1750368513,12996.996379069991,-8.47101038999972,53388.917088480004 2025-06-19,21:28:35.000,170,10999590,14085,0,1750368514,12997.009851689996,-8.456912130001001,53388.91010136001 2025-06-19,21:28:36.000,170,10999585,13885,0,1750368515,12996.908807039996,-8.456912130001001,53388.93106272001 2025-06-19,21:28:37.000,170,10999620,13925,0,1750368516,12996.80102608,-8.42166647999693,53388.90311424 2025-06-19,21:28:38.000,170,10999544,14005,0,1750368517,12996.76060822,-8.442813870002283,53388.88914000001 2025-06-19,21:28:39.000,170,10999566,13925,0,1750368518,12996.73366297999,-8.435764739995648,53388.882152879996 2025-06-19,21:28:40.000,170,10999608,14245,0,1750368519,12996.65956357,-8.41461734999757,53388.882152879996 2025-06-19,21:28:41.000,170,10999535,14005,0,1750368520,12996.69998143,-8.428715609996289,53388.87516576 2025-06-19,21:28:42.000,170,10999608,14165,0,1750368521,12996.71345404999,-8.449863000001642,53388.90311424 2025-06-19,21:28:43.000,170,10999569,13725,0,1750368522,12996.73366297999,-8.520354299995233,53388.868178640005 2025-06-19,21:28:44.000,170,10999610,14245,0,1750368523,12996.706717739995,-8.576747339997382,53388.819268800005 2025-06-19,21:28:45.000,170,10999592,13845,0,1750368524,12996.79428976999,-8.59789472999546,53388.86119152001 2025-06-19,21:28:46.000,170,10999588,14165,0,1750368525,12996.86165287,-8.668386029996327,53388.77734608 2025-06-19,21:28:47.000,170,10999601,13885,0,1750368526,12996.90207073,-8.767073850001907,53388.75638472 2025-06-19,21:28:48.000,170,10999589,14085,0,1750368527,12996.949224899996,-8.816417759997421,53388.76337184001 2025-06-19,21:28:49.000,170,10999613,14005,0,1750368528,12997.016587999991,-8.851663410001493,53388.700487760005 2025-06-19,21:28:50.000,170,10999568,14005,0,1750368529,12997.090687409996,-8.901007319997007,53388.749397600004 2025-06-19,21:28:51.000,170,10999578,13925,0,1750368530,12997.144577890002,-8.936252970001078,53388.714461999996 2025-06-19,21:28:52.000,170,10999590,14005,0,1750368531,12997.238886229992,-8.971498619997874,53388.66555216 2025-06-19,21:28:53.000,170,10999553,14005,0,1750368532,12997.279304089992,-8.992646009995951,53388.75638472 2025-06-19,21:28:54.000,170,10999624,13885,0,1750368533,12997.346667190002,-8.985596879996592,53388.73542336 2025-06-19,21:28:55.000,170,10999572,13725,0,1750368534,12997.414030289998,-8.936252970001078,53388.73542336 2025-06-19,21:28:56.000,170,10999541,13885,0,1750368535,12997.521811249993,-8.893958189997647,53388.74241048001 2025-06-19,21:28:57.000,170,10999629,14165,0,1750368536,12997.555492799998,-8.837565149995498,53388.75638472 2025-06-19,21:28:58.000,170,10999553,13925,0,1750368537,12997.73063685999,-8.767073850001907,53388.69350064001 2025-06-19,21:28:59.000,170,10999595,13845,0,1750368538,12997.77779103,-8.752975589995913,53388.68651352 2025-06-19,21:29:00.000,170,10999654,14325,0,1750368539,12997.83841782,-8.717729939999117,53388.70747488 2025-06-19,21:29:01.000,170,10999562,13845,0,1750368540,12997.986616639995,-8.633140379999531,53388.63061656 2025-06-19,21:29:02.000,170,10999625,13765,0,1750368541,12998.10113391,-8.541501690000587,53388.64459080001 2025-06-19,21:29:03.000,170,10999578,13725,0,1750368542,12998.229123799996,-8.527403430001868,53388.67253928001 2025-06-19,21:29:04.000,170,10999635,13765,0,1750368543,12998.283014280001,-8.428715609996289,53388.67253928001 2025-06-19,21:29:05.000,170,10999595,14005,0,1750368544,12998.404267860002,-8.386420830000134,53388.68651352 2025-06-19,21:29:06.000,170,10999556,13925,0,1750368545,12998.478367269992,-8.351175179996062,53388.63760368 2025-06-19,21:29:07.000,170,10999560,14245,0,1750368546,12998.579411919993,-8.294782140001189,53388.67253928001 2025-06-19,21:29:08.000,170,10999574,14125,0,1750368547,12998.653511329998,-8.259536489997117,53388.68651352 2025-06-19,21:29:09.000,170,10999628,14005,0,1750368548,12998.687192879988,-8.210192580001603,53388.67253928001 2025-06-19,21:29:10.000,170,10999545,13645,0,1750368549,12998.707401809988,-8.146750410000095,53388.72144912001 2025-06-19,21:29:11.000,170,10999592,14045,0,1750368550,12998.781501219994,-8.097406499997305,53388.66555216 2025-06-19,21:29:12.000,170,10999625,14245,0,1750368551,12998.808446459989,-8.033964329995797,53388.72144912001 2025-06-19,21:29:13.000,170,10999549,13885,0,1750368552,12998.882545869994,-7.963473030002206,53388.74241048001 2025-06-19,21:29:14.000,170,10999597,14005,0,1750368553,12998.956645279999,-7.864785209996626,53388.819268800005 2025-06-19,21:29:15.000,170,10999554,13965,0,1750368554,12998.99706314,-7.815441300001112,53388.84023016001 2025-06-19,21:29:16.000,170,10999557,13965,0,1750368555,12999.13852565,-7.794293909995758,53388.84023016001 2025-06-19,21:29:17.000,170,10999551,13885,0,1750368556,12999.23283398999,-7.723802610002167,53388.86119152001 2025-06-19,21:29:18.000,170,10999587,13885,0,1750368557,12999.286724469996,-7.660360440000659,53388.91010136001 2025-06-19,21:29:19.000,170,10999620,14085,0,1750368558,12999.421450670001,-7.646262180001941,53388.90311424 2025-06-19,21:29:20.000,170,10999587,13925,0,1750368559,12999.583122110002,-7.625114789996587,53388.868178640005 2025-06-19,21:29:21.000,170,10999519,14085,0,1750368560,12999.724584620002,-7.611016529997869,53388.917088480004 2025-06-19,21:29:22.000,170,10999567,13805,0,1750368561,12999.798684029993,-7.596918269999151,53388.86119152001 2025-06-19,21:29:23.000,170,10999567,13685,0,1750368562,12999.953619159998,-7.6533113100013,53388.94503696 2025-06-19,21:29:24.000,170,10999540,14045,0,1750368563,12999.987300709989,-7.681507829998736,53388.94503696 2025-06-19,21:29:25.000,170,10999575,13965,0,1750368564,13000.041191189994,-7.751999129999604,53388.938049840006 2025-06-19,21:29:26.000,170,10999580,13965,0,1750368565,13000.10855428999,-7.857736079997267,53388.97997256001 2025-06-19,21:29:27.000,170,10999591,13845,0,1750368566,13000.175917389999,-7.970522160001565,53389.00792104001 2025-06-19,21:29:28.000,170,10999596,13845,0,1750368567,13000.25001679999,-8.019866069997079,53389.049843759996 2025-06-19,21:29:29.000,170,10999566,14125,0,1750368568,13000.283698349995,-8.097406499997305,53389.063818 2025-06-19,21:29:30.000,170,10999612,13765,0,1750368569,13000.324116209995,-8.210192580001603,53389.1336892 2025-06-19,21:29:31.000,170,10999545,13645,0,1750368570,13000.31064358999,-8.266585619996476,53389.11272784 2025-06-19,21:29:32.000,170,10999616,13925,0,1750368571,13000.29717097,-8.301831270000548,53389.12670208001 2025-06-19,21:29:33.000,170,10999589,13805,0,1750368572,13000.29043465999,-8.379371700000775,53389.17561192001 2025-06-19,21:29:34.000,170,10999619,13885,0,1750368573,13000.344325139995,-8.393469959999493,53389.22452176001 2025-06-19,21:29:35.000,170,10999610,14085,0,1750368574,13000.384742999995,-8.42166647999693,53389.203560400005 2025-06-19,21:29:36.000,170,10999558,14045,0,1750368575,13000.45210609999,-8.344126049996703,53389.154650560005 2025-06-19,21:29:37.000,170,10999593,13885,0,1750368576,13000.49926027,-8.337076919997344,53389.23150888 2025-06-19,21:29:38.000,170,10999587,13965,0,1750368577,13000.53294181999,-8.351175179996062,53389.18259904 2025-06-19,21:29:39.000,170,10999579,13885,0,1750368578,13000.593568609991,-8.330027789997985,53389.26644448001 2025-06-19,21:29:40.000,170,10999605,14085,0,1750368579,13000.593568609991,-8.266585619996476,53389.28041872 2025-06-19,21:29:41.000,170,10999597,13965,0,1750368580,13000.654195399991,-8.23838909999904,53389.28740584 2025-06-19,21:29:42.000,170,10999615,13925,0,1750368581,13000.735031119992,-8.210192580001603,53389.26644448001 2025-06-19,21:29:43.000,170,10999641,13925,0,1750368582,13000.768712669997,-8.224290840000322,53389.28041872 2025-06-19,21:29:44.000,170,10999569,14085,0,1750368583,13000.788921599997,-8.23838909999904,53389.33631568 2025-06-19,21:29:45.000,170,10999558,13965,0,1750368584,13000.809130529997,-8.301831270000548,53389.35727704 2025-06-19,21:29:46.000,170,10999555,13965,0,1750368585,13000.768712669997,-8.301831270000548,53389.35028992 2025-06-19,21:29:47.000,170,10999609,14005,0,1750368586,13000.768712669997,-8.337076919997344,53389.371251280005 2025-06-19,21:29:48.000,170,10999598,13965,0,1750368587,13000.775448979992,-8.41461734999757,53389.41317400001 2025-06-19,21:29:49.000,170,10999590,13885,0,1750368588,13000.721558500001,-8.47101038999972,53389.40618688 2025-06-19,21:29:50.000,170,10999595,14125,0,1750368589,13000.674404329991,-8.541501690000587,53389.441122480006 2025-06-19,21:29:51.000,170,10999572,14125,0,1750368590,13000.660931710001,-8.583796469996742,53389.45509672 2025-06-19,21:29:52.000,170,10999570,14165,0,1750368591,13000.573359679991,-8.626091250000172,53389.50400656 2025-06-19,21:29:53.000,170,10999564,14365,0,1750368592,13000.55988706,-8.661336899996968,53389.42714824 2025-06-19,21:29:54.000,170,10999624,14045,0,1750368593,13000.505996579996,-8.64723863999825,53389.4481096 2025-06-19,21:29:55.000,170,10999620,14045,0,1750368594,13000.47231502999,-8.668386029996327,53389.43413536001 2025-06-19,21:29:56.000,170,10999578,14205,0,1750368595,13000.37127037999,-8.604943860002095,53389.43413536001 2025-06-19,21:29:57.000,170,10999583,14085,0,1750368596,13000.33758883,-8.562649079998664,53389.4481096 2025-06-19,21:29:58.000,170,10999539,14325,0,1750368597,13000.263489419995,-8.478059519999078,53389.36426416001 2025-06-19,21:29:59.000,170,10999548,13845,0,1750368598,13000.27022572999,-8.428715609996289,53389.420161120004 2025-06-19,21:30:00.000,170,10999568,13725,0,1750368599,13000.20959893999,-8.372322570001415,53389.371251280005 2025-06-19,21:30:01.000,170,10999543,14005,0,1750368600,13000.162444769994,-8.28773301000183,53389.30138008 2025-06-19,21:30:02.000,170,10999517,14125,0,1750368601,13000.135499529999,-8.252487359997758,53389.35028992 2025-06-19,21:30:03.000,170,10999537,14085,0,1750368602,13000.068136429989,-8.160848669998813,53389.273431600006 2025-06-19,21:30:04.000,170,10999583,14165,0,1750368603,13000.088345359989,-8.118553889995383,53389.22452176001 2025-06-19,21:30:05.000,170,10999606,14205,0,1750368604,13000.10855428999,-8.041013459995156,53389.29439296001 2025-06-19,21:30:06.000,170,10999555,13885,0,1750368605,13000.095081669999,-8.01281693999772,53389.273431600006 2025-06-19,21:30:07.000,170,10999582,14165,0,1750368606,13000.095081669999,-8.069209979999869,53389.252470240004 2025-06-19,21:30:08.000,170,10999572,13645,0,1750368607,13000.101817979994,-8.069209979999869,53389.385225519996 2025-06-19,21:30:09.000,170,10999603,13965,0,1750368608,13000.162444769994,-8.06216085000051,53389.42714824 2025-06-19,21:30:10.000,170,10999548,14085,0,1750368609,13000.155708459999,-8.083308239998587,53389.41317400001 2025-06-19,21:30:11.000,170,10999550,13805,0,1750368610,13000.21633525,-8.139701280000736,53389.39221264001 2025-06-19,21:30:12.000,170,10999574,13885,0,1750368611,13000.20959893999,-8.217241710000962,53389.3782384 2025-06-19,21:30:13.000,170,10999587,14165,0,1750368612,13000.23654418,-8.322978659998626,53389.41317400001 2025-06-19,21:30:14.000,170,10999603,14085,0,1750368613,13000.223071559994,-8.379371700000775,53389.46907096 2025-06-19,21:30:15.000,170,10999596,14005,0,1750368614,13000.25001679999,-8.442813870002283,53389.48304520001 2025-06-19,21:30:16.000,170,10999583,13845,0,1750368615,13000.27022572999,-8.449863000001642,53389.43413536001 2025-06-19,21:30:17.000,170,10999545,13925,0,1750368616,13000.3173799,-8.428715609996289,53389.420161120004 2025-06-19,21:30:18.000,170,10999621,14165,0,1750368617,13000.35779776,-8.47101038999972,53389.441122480006 2025-06-19,21:30:19.000,170,10999563,14125,0,1750368618,13000.29043465999,-8.456912130001001,53389.41317400001 2025-06-19,21:30:20.000,170,10999565,14365,0,1750368619,13000.33085251999,-8.46396126000036,53389.420161120004 2025-06-19,21:30:21.000,170,10999562,13885,0,1750368620,13000.29043465999,-8.41461734999757,53389.385225519996 2025-06-19,21:30:22.000,170,10999635,13765,0,1750368621,13000.33085251999,-8.315929529999266,53389.42714824 2025-06-19,21:30:23.000,170,10999558,13925,0,1750368622,13000.3173799,-8.217241710000962,53389.41317400001 2025-06-19,21:30:24.000,170,10999642,13965,0,1750368623,13000.27696204,-8.132652150001377,53389.45509672 2025-06-19,21:30:25.000,170,10999581,13965,0,1750368624,13000.223071559994,-8.06216085000051,53389.47605808 2025-06-19,21:30:26.000,170,10999605,13885,0,1750368625,13000.16918107999,-8.041013459995156,53389.35727704 2025-06-19,21:30:27.000,170,10999583,13685,0,1750368626,13000.122026909994,-7.935276509997493,53389.35727704 2025-06-19,21:30:28.000,170,10999631,13725,0,1750368627,13000.034454879999,-7.871834339995985,53389.3782384 2025-06-19,21:30:29.000,170,10999550,14045,0,1750368628,12999.946882849988,-7.822490430000471,53389.371251280005 2025-06-19,21:30:30.000,170,10999599,14165,0,1750368629,12999.892992369998,-7.773146519997681,53389.34330280001 2025-06-19,21:30:31.000,170,10999596,13925,0,1750368630,12999.818892959993,-7.7449500000002445,53389.40618688 2025-06-19,21:30:32.000,170,10999569,13885,0,1750368631,12999.791947719998,-7.801343039995118,53389.36426416001 2025-06-19,21:30:33.000,170,10999589,13765,0,1750368632,12999.758266169993,-7.794293909995758,53389.35028992 2025-06-19,21:30:34.000,170,10999557,13885,0,1750368633,12999.704375690002,-7.871834339995985,53389.34330280001 2025-06-19,21:30:35.000,170,10999590,13885,0,1750368634,12999.623539970002,-7.885932600001979,53389.39221264001 2025-06-19,21:30:36.000,170,10999545,13725,0,1750368635,12999.509022699996,-7.977571290000924,53389.35727704 2025-06-19,21:30:37.000,170,10999571,13765,0,1750368636,12999.475341149991,-8.069209979999869,53389.3083672 2025-06-19,21:30:38.000,170,10999597,13845,0,1750368637,12999.40124174,-8.160848669998813,53389.33631568 2025-06-19,21:30:39.000,170,10999583,13885,0,1750368638,12999.40124174,-8.23133996999968,53389.371251280005 2025-06-19,21:30:40.000,170,10999579,13925,0,1750368639,12999.387769119996,-8.273634749995836,53389.35727704 2025-06-19,21:30:41.000,170,10999544,13885,0,1750368640,12999.347351259996,-8.365273440002056,53389.30138008 2025-06-19,21:30:42.000,170,10999582,14005,0,1750368641,12999.266515539995,-8.428715609996289,53389.24548312001 2025-06-19,21:30:43.000,170,10999554,13885,0,1750368642,12999.2395703,-8.499206909997156,53389.24548312001 2025-06-19,21:30:44.000,170,10999562,13965,0,1750368643,12999.27325184999,-8.583796469996742,53389.24548312001 2025-06-19,21:30:45.000,170,10999576,13845,0,1750368644,12999.34061495,-8.64723863999825,53389.22452176001 2025-06-19,21:30:46.000,170,10999570,14125,0,1750368645,12999.33387863999,-8.745926459996554,53389.217534639996 2025-06-19,21:30:47.000,170,10999537,13885,0,1750368646,12999.367560189996,-8.788221239999984,53389.17561192001 2025-06-19,21:30:48.000,170,10999540,13845,0,1750368647,12999.407978049996,-8.87985992999893,53389.16163768 2025-06-19,21:30:49.000,170,10999552,13925,0,1750368648,12999.495550079992,-8.950351229999796,53389.12670208001 2025-06-19,21:30:50.000,170,10999624,14085,0,1750368649,12999.549440559997,-9.013793400001305,53389.18958616 2025-06-19,21:30:51.000,170,10999551,13725,0,1750368650,12999.589858419997,-9.070186439996178,53389.217534639996 2025-06-19,21:30:52.000,170,10999573,13925,0,1750368651,12999.663957830002,-9.133628609997686,53389.28041872 2025-06-19,21:30:53.000,170,10999583,13565,0,1750368652,12999.684166760002,-9.182972520000476,53389.24548312001 2025-06-19,21:30:54.000,170,10999630,13965,0,1750368653,12999.771738789997,-9.267562080000062,53389.273431600006 2025-06-19,21:30:55.000,170,10999630,13805,0,1750368654,12999.825629270003,-9.309856859996216,53389.34330280001 2025-06-19,21:30:56.000,170,10999548,13965,0,1750368655,12999.805420340002,-9.366249899998365,53389.238496 2025-06-19,21:30:57.000,170,10999588,14125,0,1750368656,12999.785211410002,-9.380348159997084,53389.252470240004 2025-06-19,21:30:58.000,170,10999617,13845,0,1750368657,12999.738057239992,-9.366249899998365,53389.28740584 2025-06-19,21:30:59.000,170,10999581,13925,0,1750368658,12999.751529859997,-9.408544680001796,53389.273431600006 2025-06-19,21:31:00.000,170,10999601,13965,0,1750368659,12999.738057239992,-9.415593810001155,53389.371251280005 2025-06-19,21:31:01.000,170,10999643,14165,0,1750368660,12999.711111999997,-9.408544680001796,53389.385225519996 2025-06-19,21:31:02.000,170,10999611,13805,0,1750368661,12999.697639379992,-9.366249899998365,53389.385225519996 2025-06-19,21:31:03.000,170,10999596,13925,0,1750368662,12999.704375690002,-9.32395512000221,53389.34330280001 2025-06-19,21:31:04.000,170,10999570,13565,0,1750368663,12999.724584620002,-9.288709469998139,53389.39919976 2025-06-19,21:31:05.000,170,10999623,13565,0,1750368664,12999.717848309992,-9.218218169997272,53389.441122480006 2025-06-19,21:31:06.000,170,10999553,13605,0,1750368665,12999.724584620002,-9.119530349998968,53389.42714824 2025-06-19,21:31:07.000,170,10999563,13885,0,1750368666,12999.711111999997,-9.041989919998741,53389.385225519996 2025-06-19,21:31:08.000,170,10999613,14005,0,1750368667,12999.684166760002,-8.985596879996592,53389.46208384001 2025-06-19,21:31:09.000,170,10999577,14085,0,1750368668,12999.717848309992,-8.929203840001719,53389.385225519996 2025-06-19,21:31:10.000,170,10999611,14005,0,1750368669,12999.758266169993,-8.851663410001493,53389.420161120004 2025-06-19,21:31:11.000,170,10999558,14165,0,1750368670,12999.791947719998,-8.774122980001266,53389.45509672 2025-06-19,21:31:12.000,170,10999544,13885,0,1750368671,12999.798684029993,-8.717729939999117,53389.3782384 2025-06-19,21:31:13.000,170,10999546,13765,0,1750368672,12999.872783439998,-8.611992990001454,53389.43413536001 2025-06-19,21:31:14.000,170,10999612,14005,0,1750368673,12999.886256059988,-8.555599949999305,53389.49701944 2025-06-19,21:31:15.000,170,10999563,13845,0,1750368674,12999.913201299998,-8.47101038999972,53389.48304520001 2025-06-19,21:31:16.000,170,10999527,14005,0,1750368675,12999.919937609993,-8.485108649998438,53389.4481096 2025-06-19,21:31:17.000,170,10999590,13965,0,1750368676,12999.940146539993,-8.41461734999757,53389.49701944 2025-06-19,21:31:18.000,170,10999573,13645,0,1750368677,12999.872783439998,-8.330027789997985,53389.538942160005 2025-06-19,21:31:19.000,170,10999562,13925,0,1750368678,12999.892992369998,-8.252487359997758,53389.56689064 2025-06-19,21:31:20.000,170,10999595,13725,0,1750368679,12999.879519749993,-8.139701280000736,53389.587852000004 2025-06-19,21:31:21.000,170,10999549,14165,0,1750368680,12999.839101889993,-8.06216085000051,53389.587852000004 2025-06-19,21:31:22.000,170,10999567,14045,0,1750368681,12999.839101889993,-8.06216085000051,53389.587852000004 2025-06-19,21:31:23.000,170,10999647,13965,0,1750368682,12999.839101889993,-7.984620420000283,53389.657723200005 2025-06-19,21:31:24.000,170,10999548,13845,0,1750368683,12999.812156649998,-7.914129119999416,53389.60182624001 2025-06-19,21:31:25.000,170,10999632,14085,0,1750368684,12999.805420340002,-7.843637819998548,53389.63676184 2025-06-19,21:31:26.000,170,10999548,13845,0,1750368685,12999.818892959993,-7.7449500000002445,53389.60182624001 2025-06-19,21:31:27.000,170,10999593,14045,0,1750368686,12999.785211410002,-7.709704349996173,53389.60182624001 2025-06-19,21:31:28.000,170,10999602,14045,0,1750368687,12999.791947719998,-7.688556959998095,53389.58086488001 2025-06-19,21:31:29.000,170,10999599,13885,0,1750368688,12999.791947719998,-7.646262180001941,53389.65073608001 2025-06-19,21:31:30.000,170,10999547,14005,0,1750368689,12999.717848309992,-7.660360440000659,53389.6227876 2025-06-19,21:31:31.000,170,10999479,14405,0,1750368690,12999.663957830002,-7.688556959998095,53389.64374896 2025-06-19,21:31:32.000,170,10999581,14085,0,1750368691,12999.643748900002,-7.667409570000018,53389.61580048 2025-06-19,21:31:33.000,170,10999571,14005,0,1750368692,12999.576385799992,-7.6956060899974545,53389.65073608001 2025-06-19,21:31:34.000,170,10999567,14045,0,1750368693,12999.556176869992,-7.667409570000018,53389.79047848 2025-06-19,21:31:35.000,170,10999570,14165,0,1750368694,12999.509022699996,-7.7449500000002445,53389.74855576001 2025-06-19,21:31:36.000,170,10999564,14245,0,1750368695,12999.434923289991,-7.801343039995118,53389.72759440001 2025-06-19,21:31:37.000,170,10999599,14205,0,1750368696,12999.34061495,-7.815441300001112,53389.64374896 2025-06-19,21:31:38.000,170,10999579,14085,0,1750368697,12999.27998816,-7.878883469995344,53389.69964592001 2025-06-19,21:31:39.000,170,10999589,14005,0,1750368698,12999.25304291999,-7.949374769996211,53389.68567168 2025-06-19,21:31:40.000,170,10999582,14045,0,1750368699,12999.17220719999,-8.00576780999836,53389.706633040005 2025-06-19,21:31:41.000,170,10999560,13765,0,1750368700,12999.125053029995,-8.026915199996438,53389.72759440001 2025-06-19,21:31:42.000,170,10999575,14045,0,1750368701,12999.084635169995,-8.019866069997079,53389.720607279996 2025-06-19,21:31:43.000,170,10999624,14045,0,1750368702,12999.003799449994,-8.019866069997079,53389.755542880004 2025-06-19,21:31:44.000,170,10999586,13885,0,1750368703,12998.983590519994,-8.01281693999772,53389.657723200005 2025-06-19,21:31:45.000,170,10999582,13885,0,1750368704,12998.956645279999,-8.041013459995156,53389.67169744 2025-06-19,21:31:46.000,170,10999600,14085,0,1750368705,12998.963381589994,-8.00576780999836,53389.67868456001 2025-06-19,21:31:47.000,170,10999545,13605,0,1750368706,12998.99032682999,-7.942325639996852,53389.67169744 2025-06-19,21:31:48.000,170,10999577,13965,0,1750368707,12999.03074468999,-7.857736079997267,53389.62977472001 2025-06-19,21:31:49.000,170,10999624,13965,0,1750368708,12999.125053029995,-7.759048259998963,53389.6227876 2025-06-19,21:31:50.000,170,10999631,13805,0,1750368709,12999.145261959995,-7.6956060899974545,53389.59483912 2025-06-19,21:31:51.000,170,10999581,13845,0,1750368710,12999.19915244,-7.6533113100013,53389.56689064 2025-06-19,21:31:52.000,170,10999623,13845,0,1750368711,12999.246306609995,-7.60396739999851,53389.57387776 2025-06-19,21:31:53.000,170,10999624,13565,0,1750368712,12999.34061495,-7.5334760999976425,53389.538942160005 2025-06-19,21:31:54.000,170,10999593,13805,0,1750368713,12999.40124174,-7.455935669997416,53389.608813360006 2025-06-19,21:31:55.000,170,10999566,13765,0,1750368714,12999.441659600001,-7.399542629995267,53389.57387776 2025-06-19,21:31:56.000,170,10999538,13885,0,1750368715,12999.522495320001,-7.3783952399971895,53389.538942160005 2025-06-19,21:31:57.000,170,10999611,13845,0,1750368716,12999.637012589992,-7.336100460001035,53389.552916399996 2025-06-19,21:31:58.000,170,10999595,13765,0,1750368717,12999.650485209997,-7.336100460001035,53389.55990352001 2025-06-19,21:31:59.000,170,10999587,14125,0,1750368718,12999.711111999997,-7.314953069995681,53389.50400656 2025-06-19,21:32:00.000,170,10999612,13925,0,1750368719,12999.758266169993,-7.343149590000394,53389.56689064 2025-06-19,21:32:01.000,170,10999569,13965,0,1750368720,12999.717848309992,-7.322002200002316,53389.56689064 2025-06-19,21:32:02.000,170,10999618,13925,0,1750368721,12999.751529859997,-7.37134610999783,53389.552916399996 2025-06-19,21:32:03.000,170,10999574,13805,0,1750368722,12999.744793550002,-7.385444369996549,53389.55990352001 2025-06-19,21:32:04.000,170,10999618,14005,0,1750368723,12999.744793550002,-7.3783952399971895,53389.52496792 2025-06-19,21:32:05.000,170,10999630,13885,0,1750368724,12999.738057239992,-7.42069002000062,53389.56689064 2025-06-19,21:32:06.000,170,10999591,14085,0,1750368725,12999.677430449992,-7.470033929996134,53389.60182624001 2025-06-19,21:32:07.000,170,10999536,14125,0,1750368726,12999.630276279997,-7.455935669997416,53389.61580048 2025-06-19,21:32:08.000,170,10999590,13885,0,1750368727,12999.556176869992,-7.470033929996134,53389.56689064 2025-06-19,21:32:09.000,170,10999581,13885,0,1750368728,12999.461868530001,-7.413640890001261,53389.51099368001 2025-06-19,21:32:10.000,170,10999583,14005,0,1750368729,12999.36082388,-7.37134610999783,53389.5179808 2025-06-19,21:32:11.000,170,10999575,13805,0,1750368730,12999.25977923,-7.336100460001035,53389.53195504001 2025-06-19,21:32:12.000,170,10999579,14205,0,1750368731,12999.19241612999,-7.350198719999753,53389.46208384001 2025-06-19,21:32:13.000,170,10999608,14285,0,1750368732,12999.09137147999,-7.258560030000808,53389.58086488001 2025-06-19,21:32:14.000,170,10999609,14045,0,1750368733,12998.99706314,-7.202166989998659,53389.53195504001 2025-06-19,21:32:15.000,170,10999615,13885,0,1750368734,12998.943172659994,-7.159872209995228,53389.552916399996 2025-06-19,21:32:16.000,170,10999558,14125,0,1750368735,12998.88928217999,-7.01888961000077,53389.50400656 2025-06-19,21:32:17.000,170,10999602,14045,0,1750368736,12998.848864319989,-6.9624965699986205,53389.53195504001 2025-06-19,21:32:18.000,170,10999599,14165,0,1750368737,12998.801710149994,-6.913152659995831,53389.52496792 2025-06-19,21:32:19.000,170,10999606,13965,0,1750368738,12998.747819669989,-6.828563099996245,53389.45509672 2025-06-19,21:32:20.000,170,10999639,14245,0,1750368739,12998.660247639993,-6.765120930002013,53389.39221264001 2025-06-19,21:32:21.000,170,10999540,14165,0,1750368740,12998.653511329998,-6.722826149998582,53389.50400656 2025-06-19,21:32:22.000,170,10999619,14325,0,1750368741,12998.640038709993,-6.687580500001786,53389.4481096 2025-06-19,21:32:23.000,170,10999586,14125,0,1750368742,12998.626566090003,-6.673482239995792,53389.385225519996 2025-06-19,21:32:24.000,170,10999579,14085,0,1750368743,12998.619829779993,-6.617089200000919,53389.371251280005 2025-06-19,21:32:25.000,170,10999569,13925,0,1750368744,12998.572675609998,-6.602990940002201,53389.35028992 2025-06-19,21:32:26.000,170,10999562,13925,0,1750368745,12998.586148230002,-6.638236589998996,53389.273431600006 2025-06-19,21:32:27.000,170,10999559,14005,0,1750368746,12998.518785129992,-6.652334849997715,53389.30138008 2025-06-19,21:32:28.000,170,10999537,14245,0,1750368747,12998.458158339992,-6.687580500001786,53389.3083672 2025-06-19,21:32:29.000,170,10999599,14085,0,1750368748,12998.343641070001,-6.7016787600005046,53389.322341440005 2025-06-19,21:32:30.000,170,10999590,13965,0,1750368749,12998.309959519996,-6.7369244099973,53389.31535432001 2025-06-19,21:32:31.000,170,10999567,13845,0,1750368750,12998.289750589996,-6.743973539996659,53389.252470240004 2025-06-19,21:32:32.000,170,10999599,14125,0,1750368751,12998.195442249991,-6.772170060001372,53389.24548312001 2025-06-19,21:32:33.000,170,10999568,14085,0,1750368752,12998.134815459991,-6.793317449999449,53389.1686248 2025-06-19,21:32:34.000,170,10999563,14045,0,1750368753,12998.027034499995,-6.849710490001598,53389.154650560005 2025-06-19,21:32:35.000,170,10999603,13925,0,1750368754,12997.9596714,-6.814464839997527,53389.1686248 2025-06-19,21:32:36.000,170,10999532,14045,0,1750368755,12997.905780919995,-6.807415709998168,53389.14766344001 2025-06-19,21:32:37.000,170,10999546,13965,0,1750368756,12997.87883568,-6.7510226699960185,53389.11971496 2025-06-19,21:32:38.000,170,10999607,14085,0,1750368757,12997.87883568,-6.694629630001145,53389.09875360001 2025-06-19,21:32:39.000,170,10999594,13885,0,1750368758,12997.83168150999,-6.638236589998996,53389.05683088001 2025-06-19,21:32:40.000,170,10999602,13965,0,1750368759,12997.885571989995,-6.631187459999637,53389.084779360004 2025-06-19,21:32:41.000,170,10999542,14245,0,1750368760,12997.89230829999,-6.525450510001974,53389.02888240001 2025-06-19,21:32:42.000,170,10999567,13765,0,1750368761,12997.91251722999,-6.4338118199957535,53389.035869520005 2025-06-19,21:32:43.000,170,10999587,14245,0,1750368762,12997.905780919995,-6.363320520002162,53388.97298544 2025-06-19,21:32:44.000,170,10999557,14125,0,1750368763,12997.81820889,-6.313976609999372,53388.97997256001 2025-06-19,21:32:45.000,170,10999518,14085,0,1750368764,12997.77105471999,-6.236436179999146,53388.9240756 2025-06-19,21:32:46.000,170,10999586,14045,0,1750368765,12997.764318409994,-6.20119053000235,53388.938049840006 2025-06-19,21:32:47.000,170,10999573,14125,0,1750368766,12997.73063685999,-6.15184661999956,53388.917088480004 2025-06-19,21:32:48.000,170,10999563,13885,0,1750368767,12997.649801139989,-6.088404449998052,53388.86119152001 2025-06-19,21:32:49.000,170,10999574,13925,0,1750368768,12997.595910659998,-6.060207930000615,53388.84023016001 2025-06-19,21:32:50.000,170,10999587,14005,0,1750368769,12997.501602319993,-6.053158800001256,53388.819268800005 2025-06-19,21:32:51.000,170,10999577,14125,0,1750368770,12997.440975529993,-6.053158800001256,53388.80529456 2025-06-19,21:32:52.000,170,10999577,13965,0,1750368771,12997.319721949993,-6.046109670001897,53388.75638472 2025-06-19,21:32:53.000,170,10999559,13725,0,1750368772,12997.272567779997,-6.0672570599999744,53388.68651352 2025-06-19,21:32:54.000,170,10999570,14085,0,1750368773,12997.245622540002,-6.032011409995903,53388.7843332 2025-06-19,21:32:55.000,170,10999576,13925,0,1750368774,12997.144577890002,-6.010864019997825,53388.714461999996 2025-06-19,21:32:56.000,170,10999534,13805,0,1750368775,12997.090687409996,-6.010864019997825,53388.68651352 2025-06-19,21:32:57.000,170,10999598,13845,0,1750368776,12997.057005859991,-6.032011409995903,53388.700487760005 2025-06-19,21:32:58.000,170,10999549,14125,0,1750368777,12997.030060619996,-5.97561837000103,53388.63760368 2025-06-19,21:32:59.000,170,10999558,14005,0,1750368778,12997.016587999991,-5.97561837000103,53388.602668080006 2025-06-19,21:33:00.000,170,10999591,13765,0,1750368779,12996.989642759996,-5.933323589997599,53388.546771119996 2025-06-19,21:33:01.000,170,10999544,14165,0,1750368780,12997.016587999991,-5.9121761999995215,53388.51882264 2025-06-19,21:33:02.000,170,10999564,13925,0,1750368781,12997.090687409996,-5.862832289996732,53388.44196432 2025-06-19,21:33:03.000,170,10999599,13885,0,1750368782,12997.164786820002,-5.813488380001218,53388.44196432 2025-06-19,21:33:04.000,170,10999554,13965,0,1750368783,12997.272567779997,-5.721849690002273,53388.483887040005 2025-06-19,21:33:05.000,170,10999587,13845,0,1750368784,12997.366876120002,-5.69365316999756,53388.4699128 2025-06-19,21:33:06.000,170,10999546,13885,0,1750368785,12997.488129699988,-5.6513583900014055,53388.44196432 2025-06-19,21:33:07.000,170,10999603,14005,0,1750368786,12997.575701729998,-5.587916219999897,53388.40702872001 2025-06-19,21:33:08.000,170,10999591,13725,0,1750368787,12997.683482689994,-5.609063609997975,53388.44196432 2025-06-19,21:33:09.000,170,10999580,13965,0,1750368788,12997.81820889,-5.552670569995826,53388.39305448 2025-06-19,21:33:10.000,170,10999566,14005,0,1750368789,12997.905780919995,-5.503326660000312,53388.42799008001 2025-06-19,21:33:11.000,170,10999606,14005,0,1750368790,12998.02029819,-5.446933619998163,53388.39305448 2025-06-19,21:33:12.000,170,10999588,13885,0,1750368791,12998.087661289996,-5.453982749997522,53388.35113176 2025-06-19,21:33:13.000,170,10999578,13925,0,1750368792,12998.208914869996,-5.461031879996881,53388.33715752001 2025-06-19,21:33:14.000,170,10999623,13925,0,1750368793,12998.276277969991,-5.4962775300009525,53388.35113176 2025-06-19,21:33:15.000,170,10999556,14245,0,1750368794,12998.330168449997,-5.510375789999671,53388.28824768001 2025-06-19,21:33:16.000,170,10999528,14005,0,1750368795,12998.384058930002,-5.524474049998389,53388.28824768001 2025-06-19,21:33:17.000,170,10999565,14405,0,1750368796,12998.437949409992,-5.531523179997748,53388.30222192 2025-06-19,21:33:18.000,170,10999564,14045,0,1750368797,12998.559202989993,-5.538572309997107,53388.28824768001 2025-06-19,21:33:19.000,170,10999580,14085,0,1750368798,12998.646775019988,-5.531523179997748,53388.26029920001 2025-06-19,21:33:20.000,170,10999520,13885,0,1750368799,12998.707401809988,-5.594965349999256,53388.246324960004 2025-06-19,21:33:21.000,170,10999566,14485,0,1750368800,12998.882545869994,-5.630210999996052,53388.28126056 2025-06-19,21:33:22.000,170,10999624,14125,0,1750368801,12998.99706314,-5.602014479998616,53388.25331208 2025-06-19,21:33:23.000,170,10999590,14085,0,1750368802,12999.07789886,-5.665456650000124,53388.23933784001 2025-06-19,21:33:24.000,170,10999551,13885,0,1750368803,12999.19241612999,-5.665456650000124,53388.246324960004 2025-06-19,21:33:25.000,170,10999574,13725,0,1750368804,12999.354087569991,-5.750046209999709,53388.267286320006 2025-06-19,21:33:26.000,170,10999596,14165,0,1750368805,12999.468604839996,-5.799390119995223,53388.267286320006 2025-06-19,21:33:27.000,170,10999605,14045,0,1750368806,12999.583122110002,-5.813488380001218,53388.30920904001 2025-06-19,21:33:28.000,170,10999597,14085,0,1750368807,12999.684166760002,-5.92627445999824,53388.35113176 2025-06-19,21:33:29.000,170,10999598,13885,0,1750368808,12999.812156649998,-6.010864019997825,53388.32318328 2025-06-19,21:33:30.000,170,10999593,14085,0,1750368809,12999.879519749993,-6.046109670001897,53388.35113176 2025-06-19,21:33:31.000,170,10999558,14365,0,1750368810,12999.994037019998,-6.060207930000615,53388.35113176 2025-06-19,21:33:32.000,170,10999594,13725,0,1750368811,13000.074872739999,-6.109551839996129,53388.4000416 2025-06-19,21:33:33.000,170,10999562,13965,0,1750368812,13000.095081669999,-6.116600969995488,53388.434977200006 2025-06-19,21:33:34.000,170,10999559,13885,0,1750368813,13000.16918107999,-6.2293870499997865,53388.414015840004 2025-06-19,21:33:35.000,170,10999574,14245,0,1750368814,13000.21633525,-6.264632699996582,53388.47689992001 2025-06-19,21:33:36.000,170,10999540,13885,0,1750368815,13000.25675311,-6.264632699996582,53388.483887040005 2025-06-19,21:33:37.000,170,10999529,13845,0,1750368816,13000.223071559994,-6.292829220001295,53388.55375824001 2025-06-19,21:33:38.000,170,10999595,13885,0,1750368817,13000.243280489995,-6.292829220001295,53388.57471960001 2025-06-19,21:33:39.000,170,10999582,14005,0,1750368818,13000.19612632,-6.321025739998731,53388.61664232 2025-06-19,21:33:40.000,170,10999624,13765,0,1750368819,13000.19612632,-6.306927480000013,53388.602668080006 2025-06-19,21:33:41.000,170,10999549,13885,0,1750368820,13000.18939000999,-6.313976609999372,53388.72144912001 2025-06-19,21:33:42.000,170,10999548,13885,0,1750368821,13000.16918107999,-6.33512399999745,53388.73542336 2025-06-19,21:33:43.000,170,10999530,14125,0,1750368822,13000.162444769994,-6.356271389995527,53388.76337184001 2025-06-19,21:33:44.000,170,10999568,13845,0,1750368823,13000.115290599999,-6.398566169998958,53388.73542336 2025-06-19,21:33:45.000,170,10999557,14045,0,1750368824,13000.088345359989,-6.398566169998958,53388.7843332 2025-06-19,21:33:46.000,170,10999527,14405,0,1750368825,12999.987300709989,-6.391517039999599,53388.72843624 2025-06-19,21:33:47.000,170,10999526,14165,0,1750368826,12999.973828089998,-6.405615299998317,53388.77734608 2025-06-19,21:33:48.000,170,10999593,14005,0,1750368827,12999.879519749993,-6.412664429997676,53388.81228168001 2025-06-19,21:33:49.000,170,10999576,13885,0,1750368828,12999.812156649998,-6.419713559997035,53388.77734608 2025-06-19,21:33:50.000,170,10999588,14045,0,1750368829,12999.825629270003,-6.469057469999825,53388.80529456 2025-06-19,21:33:51.000,170,10999564,14245,0,1750368830,12999.791947719998,-6.51135224999598,53388.80529456 2025-06-19,21:33:52.000,170,10999575,14125,0,1750368831,12999.771738789997,-6.504303119996621,53388.882152879996 2025-06-19,21:33:53.000,170,10999574,14045,0,1750368832,12999.717848309992,-6.504303119996621,53388.938049840006 2025-06-19,21:33:54.000,170,10999518,13765,0,1750368833,12999.697639379992,-6.525450510001974,53388.93106272001 2025-06-19,21:33:55.000,170,10999540,14285,0,1750368834,12999.690903069997,-6.5395487700006925,53388.9240756 2025-06-19,21:33:56.000,170,10999562,14005,0,1750368835,12999.791947719998,-6.567745289998129,53388.94503696 2025-06-19,21:33:57.000,170,10999536,14005,0,1750368836,12999.812156649998,-6.624138330000278,53388.882152879996 2025-06-19,21:33:58.000,170,10999563,14045,0,1750368837,12999.926673919988,-6.708727889999864,53388.9240756 2025-06-19,21:33:59.000,170,10999529,14005,0,1750368838,13000.041191189994,-6.78626832000009,53388.91010136001 2025-06-19,21:34:00.000,170,10999560,14285,0,1750368839,13000.061400119994,-6.828563099996245,53388.91010136001 2025-06-19,21:34:01.000,170,10999591,14125,0,1750368840,13000.135499529999,-6.913152659995831,53388.95202408 2025-06-19,21:34:02.000,170,10999545,14205,0,1750368841,13000.18939000999,-6.92020178999519,53388.97298544 2025-06-19,21:34:03.000,170,10999537,14165,0,1750368842,13000.27696204,-6.96954569999798,53388.97997256001 2025-06-19,21:34:04.000,170,10999561,14165,0,1750368843,13000.364534069995,-7.061184389996924,53388.94503696 2025-06-19,21:34:05.000,170,10999586,14365,0,1750368844,13000.445369789995,-7.103479170000355,53388.94503696 2025-06-19,21:34:06.000,170,10999602,14045,0,1750368845,13000.49252395999,-7.138724819997151,53388.94503696 2025-06-19,21:34:07.000,170,10999511,14085,0,1750368846,13000.566623369996,-7.152823079995869,53388.90311424 2025-06-19,21:34:08.000,170,10999569,14245,0,1750368847,13000.627250159996,-7.166921340001863,53388.986959680005 2025-06-19,21:34:09.000,170,10999588,14085,0,1750368848,13000.647459089996,-7.152823079995869,53388.95202408 2025-06-19,21:34:10.000,170,10999500,14085,0,1750368849,13000.674404329991,-7.173970470001223,53388.986959680005 2025-06-19,21:34:11.000,170,10999562,13925,0,1750368850,13000.701349570001,-7.24446177000209,53388.9939468 2025-06-19,21:34:12.000,170,10999597,14125,0,1750368851,13000.788921599997,-7.24446177000209,53389.00093392 2025-06-19,21:34:13.000,170,10999577,14045,0,1750368852,13000.802394220002,-7.237412639995455,53389.01490816 2025-06-19,21:34:14.000,170,10999595,13965,0,1750368853,13000.836075769992,-7.258560030000808,53389.07779224001 2025-06-19,21:34:15.000,170,10999600,13925,0,1750368854,13000.849548389997,-7.230363509996096,53389.07779224001 2025-06-19,21:34:16.000,170,10999510,14085,0,1750368855,13000.876493629992,-7.209216119998018,53389.035869520005 2025-06-19,21:34:17.000,170,10999583,14045,0,1750368856,13000.903438870002,-7.173970470001223,53389.07080512 2025-06-19,21:34:18.000,170,10999602,13885,0,1750368857,13000.930384109997,-7.188068729999941,53389.07080512 2025-06-19,21:34:19.000,170,10999590,13925,0,1750368858,13000.977538279993,-7.2233143799967365,53389.04285664 2025-06-19,21:34:20.000,170,10999583,14205,0,1750368859,13001.038165069993,-7.209216119998018,53389.09875360001 2025-06-19,21:34:21.000,170,10999550,14005,0,1750368860,13001.065110310003,-7.209216119998018,53389.049843759996 2025-06-19,21:34:22.000,170,10999599,14045,0,1750368861,13001.172891269998,-7.2233143799967365,53389.1336892 2025-06-19,21:34:23.000,170,10999538,13925,0,1750368862,13001.199836509993,-7.209216119998018,53389.084779360004 2025-06-19,21:34:24.000,170,10999537,13965,0,1750368863,13001.220045439994,-7.237412639995455,53389.09176648 2025-06-19,21:34:25.000,170,10999593,14085,0,1750368864,13001.246990679989,-7.209216119998018,53389.12670208001 2025-06-19,21:34:26.000,170,10999573,14365,0,1750368865,13001.334562709999,-7.24446177000209,53389.19657328001 2025-06-19,21:34:27.000,170,10999529,14045,0,1750368866,13001.401925809994,-7.24446177000209,53389.23150888 2025-06-19,21:34:28.000,170,10999603,13805,0,1750368867,13001.42887104999,-7.24446177000209,53389.252470240004 2025-06-19,21:34:29.000,170,10999642,13805,0,1750368868,13001.462552599995,-7.216265249997377,53389.26644448001 2025-06-19,21:34:30.000,170,10999561,14165,0,1750368869,13001.50970676999,-7.237412639995455,53389.25945736 2025-06-19,21:34:31.000,170,10999545,14245,0,1750368870,13001.61075141999,-7.24446177000209,53389.252470240004 2025-06-19,21:34:32.000,170,10999622,13925,0,1750368871,13001.71179606999,-7.209216119998018,53389.322341440005 2025-06-19,21:34:33.000,170,10999594,13725,0,1750368872,13001.75895024,-7.173970470001223,53389.322341440005 2025-06-19,21:34:34.000,170,10999548,14085,0,1750368873,13001.792631789991,-7.159872209995228,53389.28041872 2025-06-19,21:34:35.000,170,10999531,13965,0,1750368874,13001.859994890001,-7.202166989998659,53389.385225519996 2025-06-19,21:34:36.000,170,10999526,13925,0,1750368875,13001.927357989996,-7.209216119998018,53389.3782384 2025-06-19,21:34:37.000,170,10999591,13925,0,1750368876,13001.974512159992,-7.1951178599993,53389.441122480006 2025-06-19,21:34:38.000,170,10999573,14045,0,1750368877,13001.961039540001,-7.209216119998018,53389.49701944 2025-06-19,21:34:39.000,170,10999607,13805,0,1750368878,13001.927357989996,-7.216265249997377,53389.46907096 2025-06-19,21:34:40.000,170,10999581,13965,0,1750368879,13001.880203820001,-7.286756549998245,53389.490032320005 2025-06-19,21:34:41.000,170,10999568,14045,0,1750368880,13001.806104409996,-7.286756549998245,53389.51099368001 2025-06-19,21:34:42.000,170,10999605,14005,0,1750368881,13001.765686549996,-7.37134610999783,53389.538942160005 2025-06-19,21:34:43.000,170,10999550,13925,0,1750368882,13001.71853238,-7.413640890001261,53389.58086488001 2025-06-19,21:34:44.000,170,10999593,14285,0,1750368883,13001.583806179995,-7.427739149999979,53389.67868456001 2025-06-19,21:34:45.000,170,10999584,13925,0,1750368884,13001.45581629,-7.4841321900021285,53389.65073608001 2025-06-19,21:34:46.000,170,10999539,13885,0,1750368885,13001.294144849999,-7.5334760999976425,53389.67868456001 2025-06-19,21:34:47.000,170,10999551,13885,0,1750368886,13001.186363889989,-7.575770880001073,53389.67169744 2025-06-19,21:34:48.000,170,10999581,13925,0,1750368887,13001.051637689998,-7.632163919995946,53389.755542880004 2025-06-19,21:34:49.000,170,10999510,13965,0,1750368888,13000.923647800002,-7.611016529997869,53389.68567168 2025-06-19,21:34:50.000,170,10999542,13925,0,1750368889,13000.802394220002,-7.660360440000659,53389.66471032 2025-06-19,21:34:51.000,170,10999575,13845,0,1750368890,13000.761976360001,-7.681507829998736,53389.71362016 2025-06-19,21:34:52.000,170,10999591,13885,0,1750368891,13000.687876949996,-7.730851740001526,53389.64374896 2025-06-19,21:34:53.000,170,10999573,14245,0,1750368892,13000.58009599,-7.716753479995532,53389.61580048 2025-06-19,21:34:54.000,170,10999579,14045,0,1750368893,13000.53294181999,-7.7449500000002445,53389.60182624001 2025-06-19,21:34:55.000,170,10999570,13965,0,1750368894,13000.47905134,-7.737900870000885,53389.587852000004 2025-06-19,21:34:56.000,170,10999539,14045,0,1750368895,13000.465578719995,-7.759048259998963,53389.538942160005 2025-06-19,21:34:57.000,170,10999547,13925,0,1750368896,13000.43189716999,-7.723802610002167,53389.51099368001 2025-06-19,21:34:58.000,170,10999541,13965,0,1750368897,13000.41842455,-7.723802610002167,53389.538942160005 2025-06-19,21:34:59.000,170,10999583,13885,0,1750368898,13000.41842455,-7.716753479995532,53389.49701944 2025-06-19,21:35:00.000,170,10999574,13965,0,1750368899,13000.43189716999,-7.688556959998095,53389.43413536001 2025-06-19,21:35:01.000,170,10999590,13965,0,1750368900,13000.445369789995,-7.688556959998095,53389.42714824 2025-06-19,21:35:02.000,170,10999607,13965,0,1750368901,13000.465578719995,-7.688556959998095,53389.40618688 2025-06-19,21:35:03.000,170,10999507,14125,0,1750368902,13000.445369789995,-7.737900870000885,53389.40618688 2025-06-19,21:35:04.000,170,10999525,14005,0,1750368903,13000.45884241,-7.787244779996399,53389.34330280001 2025-06-19,21:35:05.000,170,10999551,13885,0,1750368904,13000.505996579996,-7.843637819998548,53389.36426416001 2025-06-19,21:35:06.000,170,10999618,13925,0,1750368905,13000.45884241,-7.857736079997267,53389.3782384 2025-06-19,21:35:07.000,170,10999592,13925,0,1750368906,13000.51273288999,-7.914129119999416,53389.35727704 2025-06-19,21:35:08.000,170,10999578,13805,0,1750368907,13000.49926027,-7.942325639996852,53389.31535432001 2025-06-19,21:35:09.000,170,10999577,13765,0,1750368908,13000.465578719995,-7.998718679999001,53389.35028992 2025-06-19,21:35:10.000,170,10999511,14165,0,1750368909,13000.425160859995,-8.06216085000051,53389.36426416001 2025-06-19,21:35:11.000,170,10999530,13965,0,1750368910,13000.425160859995,-8.111504759996023,53389.371251280005 2025-06-19,21:35:12.000,170,10999562,14005,0,1750368911,13000.364534069995,-8.118553889995383,53389.41317400001 2025-06-19,21:35:13.000,170,10999535,13885,0,1750368912,13000.39821562,-8.146750410000095,53389.385225519996 2025-06-19,21:35:14.000,170,10999542,14005,0,1750368913,13000.37127037999,-8.203143450002244,53389.43413536001 2025-06-19,21:35:15.000,170,10999555,14045,0,1750368914,13000.35779776,-8.18904518999625,53389.34330280001 2025-06-19,21:35:16.000,170,10999581,13765,0,1750368915,13000.37800669,-8.18199605999689,53389.4481096 2025-06-19,21:35:17.000,170,10999603,13725,0,1750368916,13000.33085251999,-8.19609431999561,53389.45509672 2025-06-19,21:35:18.000,170,10999537,13725,0,1750368917,13000.344325139995,-8.19609431999561,53389.43413536001 2025-06-19,21:35:19.000,170,10999585,13885,0,1750368918,13000.303907279995,-8.146750410000095,53389.42714824 2025-06-19,21:35:20.000,170,10999523,13765,0,1750368919,13000.27696204,-8.132652150001377,53389.441122480006 2025-06-19,21:35:21.000,170,10999576,14085,0,1750368920,13000.29043465999,-8.153799539999454,53389.49701944 2025-06-19,21:35:22.000,170,10999543,14245,0,1750368921,13000.29043465999,-8.111504759996023,53389.51099368001 2025-06-19,21:35:23.000,170,10999525,13925,0,1750368922,13000.29043465999,-8.041013459995156,53389.552916399996 2025-06-19,21:35:24.000,170,10999611,13925,0,1750368923,13000.27022572999,-8.033964329995797,53389.6227876 2025-06-19,21:35:25.000,170,10999558,13845,0,1750368924,13000.223071559994,-8.019866069997079,53389.57387776 2025-06-19,21:35:26.000,170,10999556,13725,0,1750368925,13000.21633525,-7.998718679999001,53389.657723200005 2025-06-19,21:35:27.000,170,10999550,13965,0,1750368926,13000.202862629994,-7.977571290000924,53389.608813360006 2025-06-19,21:35:28.000,170,10999587,13885,0,1750368927,13000.182653699994,-7.963473030002206,53389.60182624001 2025-06-19,21:35:29.000,170,10999554,14005,0,1750368928,13000.223071559994,-7.935276509997493,53389.60182624001 2025-06-19,21:35:30.000,170,10999549,13845,0,1750368929,13000.25001679999,-7.8506869499979075,53389.587852000004 2025-06-19,21:35:31.000,170,10999540,13805,0,1750368930,13000.283698349995,-7.864785209996626,53389.64374896 2025-06-19,21:35:32.000,170,10999581,14125,0,1750368931,13000.324116209995,-7.82953955999983,53389.6227876 2025-06-19,21:35:33.000,170,10999548,14045,0,1750368932,13000.33085251999,-7.787244779996399,53389.66471032 2025-06-19,21:35:34.000,170,10999528,14045,0,1750368933,13000.35779776,-7.794293909995758,53389.657723200005 2025-06-19,21:35:35.000,170,10999600,14085,0,1750368934,13000.39821562,-7.751999129999604,53389.720607279996 2025-06-19,21:35:36.000,170,10999525,14085,0,1750368935,13000.43189716999,-7.681507829998736,53389.6926588 2025-06-19,21:35:37.000,170,10999542,13805,0,1750368936,13000.47231502999,-7.611016529997869,53389.68567168 2025-06-19,21:35:38.000,170,10999566,13965,0,1750368937,13000.53294181999,-7.625114789996587,53389.720607279996 2025-06-19,21:35:39.000,170,10999528,13925,0,1750368938,13000.5194692,-7.568721750001714,53389.6926588 2025-06-19,21:35:40.000,170,10999545,13925,0,1750368939,13000.5194692,-7.5334760999976425,53389.6926588 2025-06-19,21:35:41.000,170,10999533,14085,0,1750368940,13000.49926027,-7.491181320001488,53389.71362016 2025-06-19,21:35:42.000,170,10999591,14245,0,1750368941,13000.53294181999,-7.462984799996775,53389.76253 2025-06-19,21:35:43.000,170,10999505,14085,0,1750368942,13000.53294181999,-7.385444369996549,53389.755542880004 2025-06-19,21:35:44.000,170,10999572,14005,0,1750368943,13000.607041229996,-7.336100460001035,53389.755542880004 2025-06-19,21:35:45.000,170,10999561,13805,0,1750368944,13000.627250159996,-7.322002200002316,53389.76253 2025-06-19,21:35:46.000,170,10999565,13885,0,1750368945,13000.58009599,-7.300854809996963,53389.74156864 2025-06-19,21:35:47.000,170,10999536,13845,0,1750368946,13000.546414439996,-7.265609160000167,53389.874323920005 2025-06-19,21:35:48.000,170,10999562,14245,0,1750368947,13000.526205509996,-7.251510900001449,53389.79047848 2025-06-19,21:35:49.000,170,10999542,14005,0,1750368948,13000.49926027,-7.181019600000582,53389.755542880004 2025-06-19,21:35:50.000,170,10999522,14005,0,1750368949,13000.49926027,-7.173970470001223,53389.81143984 2025-06-19,21:35:51.000,170,10999548,13885,0,1750368950,13000.49252395999,-7.14577394999651,53389.79047848 2025-06-19,21:35:52.000,170,10999578,14045,0,1750368951,13000.445369789995,-7.082331780002278,53389.76253 2025-06-19,21:35:53.000,170,10999536,14045,0,1750368952,13000.465578719995,-7.082331780002278,53389.83938832 2025-06-19,21:35:54.000,170,10999569,14005,0,1750368953,13000.43863348,-7.103479170000355,53389.8324012 2025-06-19,21:35:55.000,170,10999539,14045,0,1750368954,13000.445369789995,-7.025938740000129,53389.825414080005 2025-06-19,21:35:56.000,170,10999608,13925,0,1750368955,13000.41842455,-7.047086129998206,53389.84637544001 2025-06-19,21:35:57.000,170,10999574,13885,0,1750368956,13000.37800669,-7.004791350002051,53389.80445272 2025-06-19,21:35:58.000,170,10999612,14045,0,1750368957,13000.384742999995,-7.004791350002051,53389.8324012 2025-06-19,21:35:59.000,170,10999548,14005,0,1750368958,13000.33085251999,-7.0118404800014105,53389.84637544001 2025-06-19,21:36:00.000,170,10999548,14085,0,1750368959,13000.31064358999,-7.040036999998847,53389.78349136 2025-06-19,21:36:01.000,170,10999594,14085,0,1750368960,13000.29717097,-7.047086129998206,53389.83938832 2025-06-19,21:36:02.000,170,10999546,14005,0,1750368961,13000.29717097,-7.1175774299990735,53389.86034968 2025-06-19,21:36:03.000,170,10999563,13965,0,1750368962,13000.19612632,-7.131675689997792,53389.80445272 2025-06-19,21:36:04.000,170,10999565,13925,0,1750368963,13000.081609049994,-7.166921340001863,53389.78349136 2025-06-19,21:36:05.000,170,10999554,14205,0,1750368964,12999.987300709989,-7.1951178599993,53389.8324012 2025-06-19,21:36:06.000,170,10999571,14045,0,1750368965,12999.845838200003,-7.216265249997377,53389.80445272 2025-06-19,21:36:07.000,170,10999594,13885,0,1750368966,12999.751529859997,-7.293805679997604,53389.78349136 2025-06-19,21:36:08.000,170,10999554,14045,0,1750368967,12999.583122110002,-7.307903939996322,53389.79746560001 2025-06-19,21:36:09.000,170,10999541,14165,0,1750368968,12999.441659600001,-7.300854809996963,53389.825414080005 2025-06-19,21:36:10.000,170,10999547,14285,0,1750368969,12999.34061495,-7.265609160000167,53389.84637544001 2025-06-19,21:36:11.000,170,10999618,14125,0,1750368970,12999.21936137,-7.251510900001449,53389.86034968 2025-06-19,21:36:12.000,170,10999559,14005,0,1750368971,12999.037481,-7.251510900001449,53389.80445272 2025-06-19,21:36:13.000,170,10999547,14125,0,1750368972,12998.848864319989,-7.188068729999941,53389.776504240006 2025-06-19,21:36:14.000,170,10999512,14045,0,1750368973,12998.747819669989,-7.188068729999941,53389.74855576001 2025-06-19,21:36:15.000,170,10999611,13885,0,1750368974,12998.633302399998,-7.131675689997792,53389.755542880004 2025-06-19,21:36:16.000,170,10999588,13845,0,1750368975,12998.505312510002,-7.089380910001637,53389.706633040005 2025-06-19,21:36:17.000,170,10999537,14085,0,1750368976,12998.417740479992,-7.061184389996924,53389.65073608001 2025-06-19,21:36:18.000,170,10999580,14085,0,1750368977,12998.370586309997,-7.032987869999488,53389.71362016 2025-06-19,21:36:19.000,170,10999575,13965,0,1750368978,12998.276277969991,-6.997742219995416,53389.64374896 2025-06-19,21:36:20.000,170,10999560,14045,0,1750368979,12998.208914869996,-6.955447439999261,53389.59483912 2025-06-19,21:36:21.000,170,10999542,14125,0,1750368980,12998.148288079996,-6.927250920001825,53389.49701944 2025-06-19,21:36:22.000,170,10999599,14165,0,1750368981,12998.14155177,-6.842661360002239,53389.53195504001 2025-06-19,21:36:23.000,170,10999554,14205,0,1750368982,12998.11460652999,-6.78626832000009,53389.48304520001 2025-06-19,21:36:24.000,170,10999516,13885,0,1750368983,12998.027034499995,-6.7510226699960185,53389.41317400001 2025-06-19,21:36:25.000,170,10999609,14045,0,1750368984,12997.9596714,-6.729875279997941,53389.48304520001 2025-06-19,21:36:26.000,170,10999583,13925,0,1750368985,12997.93272615999,-6.631187459999637,53389.36426416001 2025-06-19,21:36:27.000,170,10999522,13925,0,1750368986,12997.85862675,-6.602990940002201,53389.33631568 2025-06-19,21:36:28.000,170,10999586,14005,0,1750368987,12997.804736269994,-6.532499640001333,53389.35028992 2025-06-19,21:36:29.000,170,10999596,14165,0,1750368988,12997.75084578999,-6.476106599999184,53389.3083672 2025-06-19,21:36:30.000,170,10999572,14125,0,1750368989,12997.696955309999,-6.419713559997035,53389.3083672 2025-06-19,21:36:31.000,170,10999601,13925,0,1750368990,12997.636328519999,-6.33512399999745,53389.29439296001 2025-06-19,21:36:32.000,170,10999520,13845,0,1750368991,12997.542020179993,-6.342173129996809,53389.29439296001 2025-06-19,21:36:33.000,170,10999567,14045,0,1750368992,12997.467920769988,-6.250534439997864,53389.28740584 2025-06-19,21:36:34.000,170,10999548,14045,0,1750368993,12997.420766599993,-6.215288790001068,53389.28041872 2025-06-19,21:36:35.000,170,10999608,14005,0,1750368994,12997.346667190002,-6.187092269996356,53389.23150888 2025-06-19,21:36:36.000,170,10999595,14125,0,1750368995,12997.245622540002,-6.109551839996129,53389.25945736 2025-06-19,21:36:37.000,170,10999572,14045,0,1750368996,12997.218677299992,-6.109551839996129,53389.25945736 2025-06-19,21:36:38.000,170,10999548,14005,0,1750368997,12997.090687409996,-6.095453579997411,53389.238496 2025-06-19,21:36:39.000,170,10999618,14005,0,1750368998,12996.989642759996,-6.095453579997411,53389.25945736 2025-06-19,21:36:40.000,170,10999603,14045,0,1750368999,12996.935752279991,-6.060207930000615,53389.238496 2025-06-19,21:36:41.000,170,10999560,13845,0,1750369000,12996.84144394,-6.0672570599999744,53389.21054752 2025-06-19,21:36:42.000,170,10999592,14045,0,1750369001,12996.76060822,-6.0672570599999744,53389.217534639996 2025-06-19,21:36:43.000,170,10999592,14005,0,1750369002,12996.646090949995,-6.053158800001256,53389.19657328001 2025-06-19,21:36:44.000,170,10999573,14045,0,1750369003,12996.65282725999,-6.032011409995903,53389.21054752 2025-06-19,21:36:45.000,170,10999617,13845,0,1750369004,12996.524837369994,-6.010864019997825,53389.252470240004 2025-06-19,21:36:46.000,170,10999544,13965,0,1750369005,12996.457474269999,-6.0179131499971845,53389.14766344001 2025-06-19,21:36:47.000,170,10999603,13725,0,1750369006,12996.396847479999,-6.0179131499971845,53389.14067632 2025-06-19,21:36:48.000,170,10999577,13805,0,1750369007,12996.289066519988,-6.060207930000615,53389.19657328001 2025-06-19,21:36:49.000,170,10999598,13925,0,1750369008,12996.235176039998,-6.053158800001256,53389.12670208001 2025-06-19,21:36:50.000,170,10999526,13885,0,1750369009,12996.174549249998,-6.053158800001256,53389.063818 2025-06-19,21:36:51.000,170,10999526,13805,0,1750369010,12996.107186150002,-6.024962279996544,53389.09875360001 2025-06-19,21:36:52.000,170,10999537,13725,0,1750369011,12996.026350430002,-5.982667500000389,53389.02189528 2025-06-19,21:36:53.000,170,10999533,13845,0,1750369012,12995.965723640002,-5.954470979995676,53389.04285664 2025-06-19,21:36:54.000,170,10999544,13885,0,1750369013,12995.918569469992,-5.940372719996958,53389.07080512 2025-06-19,21:36:55.000,170,10999553,13485,0,1750369014,12995.844470060001,-5.9121761999995215,53388.95202408 2025-06-19,21:36:56.000,170,10999554,13925,0,1750369015,12995.790579579996,-5.869881419996091,53388.94503696 2025-06-19,21:36:57.000,170,10999546,14085,0,1750369016,12995.790579579996,-5.855783159997372,53388.95901120001 2025-06-19,21:36:58.000,170,10999596,14205,0,1750369017,12995.76363434,-5.799390119995223,53388.95202408 2025-06-19,21:36:59.000,170,10999546,13765,0,1750369018,12995.76363434,-5.750046209999709,53388.87516576 2025-06-19,21:37:00.000,170,10999524,14005,0,1750369019,12995.74342541,-5.735947950000991,53388.8542044 2025-06-19,21:37:01.000,170,10999565,14085,0,1750369020,12995.74342541,-5.644309260002046,53388.86119152001 2025-06-19,21:37:02.000,170,10999517,13925,0,1750369021,12995.750161719996,-5.623161869996693,53388.86119152001 2025-06-19,21:37:03.000,170,10999573,13805,0,1750369022,12995.756898029991,-5.594965349999256,53388.79830744 2025-06-19,21:37:04.000,170,10999596,14165,0,1750369023,12995.70300755,-5.594965349999256,53388.819268800005 2025-06-19,21:37:05.000,170,10999631,13925,0,1750369024,12995.729952789996,-5.538572309997107,53388.88914000001 2025-06-19,21:37:06.000,170,10999588,13805,0,1750369025,12995.669325999996,-5.51742491999903,53388.868178640005 2025-06-19,21:37:07.000,170,10999585,13925,0,1750369026,12995.62217183,-5.489228400001593,53388.84721728 2025-06-19,21:37:08.000,170,10999575,13965,0,1750369027,12995.548072419995,-5.461031879996881,53388.81228168001 2025-06-19,21:37:09.000,170,10999570,14005,0,1750369028,12995.568281349995,-5.418737100000726,53388.73542336 2025-06-19,21:37:10.000,170,10999609,13845,0,1750369029,12995.58175397,-5.383491449996654,53388.819268800005 2025-06-19,21:37:11.000,170,10999628,13925,0,1750369030,12995.507654559995,-5.362344059998577,53388.749397600004 2025-06-19,21:37:12.000,170,10999602,13925,0,1750369031,12995.48070932,-5.305951019996428,53388.74241048001 2025-06-19,21:37:13.000,170,10999577,14005,0,1750369032,12995.447027769995,-5.298901889997069,53388.72843624 2025-06-19,21:37:14.000,170,10999582,14205,0,1750369033,12995.426818839995,-5.2848036299983505,53388.72843624 2025-06-19,21:37:15.000,170,10999514,14005,0,1750369034,12995.426818839995,-5.2284105899962015,53388.72843624 2025-06-19,21:37:16.000,170,10999616,13885,0,1750369035,12995.39313728999,-5.221361459996842,53388.70747488 2025-06-19,21:37:17.000,170,10999602,13805,0,1750369036,12995.44029146,-5.150870159995975,53388.68651352 2025-06-19,21:37:18.000,170,10999558,13925,0,1750369037,12995.37292835999,-5.080378859995108,53388.72843624 2025-06-19,21:37:19.000,170,10999592,13765,0,1750369038,12995.42008253,-5.05923146999703,53388.67253928001 2025-06-19,21:37:20.000,170,10999544,13845,0,1750369039,12995.37966467,-5.038084079998953,53388.63760368 2025-06-19,21:37:21.000,170,10999559,14005,0,1750369040,12995.406609909995,-4.995789299995522,53388.64459080001 2025-06-19,21:37:22.000,170,10999535,14125,0,1750369041,12995.44029146,-4.93234713000129,53388.63760368 2025-06-19,21:37:23.000,170,10999554,13885,0,1750369042,12995.44029146,-4.897101479997218,53388.63760368 2025-06-19,21:37:24.000,170,10999596,14125,0,1750369043,12995.447027769995,-4.819561049996992,53388.58869384 2025-06-19,21:37:25.000,170,10999503,14045,0,1750369044,12995.467236699995,-4.770217140001478,53388.59568096001 2025-06-19,21:37:26.000,170,10999599,14165,0,1750369045,12995.48070932,-4.742020619996765,53388.62362944001 2025-06-19,21:37:27.000,170,10999530,14325,0,1750369046,12995.53459979999,-4.692676710001251,53388.56773248 2025-06-19,21:37:28.000,170,10999527,14165,0,1750369047,12995.588490279995,-4.69972584000061,53388.56074536 2025-06-19,21:37:29.000,170,10999514,14085,0,1750369048,12995.608699209995,-4.643332799998461,53388.56074536 2025-06-19,21:37:30.000,170,10999588,14085,0,1750369049,12995.66258969,-4.579890629996953,53388.546771119996 2025-06-19,21:37:31.000,170,10999589,13885,0,1750369050,12995.70300755,-4.5516941099995165,53388.57471960001 2025-06-19,21:37:32.000,170,10999532,13965,0,1750369051,12995.716480169991,-4.488251939998008,53388.546771119996 2025-06-19,21:37:33.000,170,10999559,14245,0,1750369052,12995.770370649996,-4.4248097699965,53388.57471960001 2025-06-19,21:37:34.000,170,10999594,13805,0,1750369053,12995.810788509996,-4.3966132499990636,53388.532796880005 2025-06-19,21:37:35.000,170,10999598,14125,0,1750369054,12995.857942679992,-4.361367600002268,53388.55375824001 2025-06-19,21:37:36.000,170,10999602,14165,0,1750369055,12995.878151609992,-4.3402202099969145,53388.45593856001 2025-06-19,21:37:37.000,170,10999597,13805,0,1750369056,12995.918569469992,-4.319072819998837,53388.483887040005 2025-06-19,21:37:38.000,170,10999600,13965,0,1750369057,12995.905096850001,-4.3402202099969145,53388.47689992001 2025-06-19,21:37:39.000,170,10999562,14045,0,1750369058,12995.884887920001,-4.304974560000119,53388.434977200006 2025-06-19,21:37:40.000,170,10999533,14005,0,1750369059,12995.952251019997,-4.2344832599992515,53388.47689992001 2025-06-19,21:37:41.000,170,10999536,13845,0,1750369060,12995.965723640002,-4.269728909996047,53388.42799008001 2025-06-19,21:37:42.000,170,10999622,14005,0,1750369061,12996.039823049992,-4.2908763000014005,53388.4699128 2025-06-19,21:37:43.000,170,10999540,13925,0,1750369062,12996.019614119992,-4.276778039995406,53388.42100296 2025-06-19,21:37:44.000,170,10999554,13765,0,1750369063,12996.026350430002,-4.319072819998837,53388.45593856001 2025-06-19,21:37:45.000,170,10999553,14165,0,1750369064,12996.019614119992,-4.283827170002041,53388.4000416 2025-06-19,21:37:46.000,170,10999577,13965,0,1750369065,12996.046559360002,-4.283827170002041,53388.414015840004 2025-06-19,21:37:47.000,170,10999530,13925,0,1750369066,12996.060031979992,-4.2344832599992515,53388.4699128 2025-06-19,21:37:48.000,170,10999605,13605,0,1750369067,12996.086977220002,-4.206286740001815,53388.44895144 2025-06-19,21:37:49.000,170,10999547,13885,0,1750369068,12996.154340319998,-4.1851393499964615,53388.37209312 2025-06-19,21:37:50.000,170,10999513,14085,0,1750369069,12996.154340319998,-4.1851393499964615,53388.4000416 2025-06-19,21:37:51.000,170,10999551,13885,0,1750369070,12996.134131389997,-4.192188479995821,53388.33715752001 2025-06-19,21:37:52.000,170,10999562,13565,0,1750369071,12996.127395080002,-4.163991959998384,53388.34414464 2025-06-19,21:37:53.000,170,10999600,13805,0,1750369072,12996.161076629993,-4.107598919996235,53388.32318328 2025-06-19,21:37:54.000,170,10999592,13885,0,1750369073,12996.181285559993,-4.058255010000721,53388.32318328 2025-06-19,21:37:55.000,170,10999544,14165,0,1750369074,12996.208230800003,-4.030058489996009,53388.2952348 2025-06-19,21:37:56.000,170,10999531,14165,0,1750369075,12996.255384969998,-4.023009359996649,53388.28126056 2025-06-19,21:37:57.000,170,10999534,13885,0,1750369076,12996.349693309989,-4.023009359996649,53388.30920904001 2025-06-19,21:37:58.000,170,10999581,14045,0,1750369077,12996.336220689998,-4.037107619995368,53388.28824768001 2025-06-19,21:37:59.000,170,10999554,14045,0,1750369078,12996.342956999993,-4.023009359996649,53388.267286320006 2025-06-19,21:38:00.000,170,10999561,13845,0,1750369079,12996.349693309989,-4.023009359996649,53388.30920904001 2025-06-19,21:38:01.000,170,10999555,13845,0,1750369080,12996.403583789994,-4.037107619995368,53388.28824768001 2025-06-19,21:38:02.000,170,10999541,13965,0,1750369081,12996.444001649994,-4.044156750002003,53388.34414464 2025-06-19,21:38:03.000,170,10999547,13925,0,1750369082,12996.464210579994,-4.037107619995368,53388.30920904001 2025-06-19,21:38:04.000,170,10999567,13925,0,1750369083,12996.504628439994,-4.072353269999439,53388.2952348 2025-06-19,21:38:05.000,170,10999494,13885,0,1750369084,12996.484419509994,-4.06530414000008,53388.3301704 2025-06-19,21:38:06.000,170,10999632,13805,0,1750369085,12996.497892129999,-4.093500659997517,53388.32318328 2025-06-19,21:38:07.000,170,10999602,13885,0,1750369086,12996.504628439994,-4.072353269999439,53388.35113176 2025-06-19,21:38:08.000,170,10999592,14165,0,1750369087,12996.51136474999,-4.06530414000008,53388.30222192 2025-06-19,21:38:09.000,170,10999556,14285,0,1750369088,12996.484419509994,-4.030058489996009,53388.32318328 2025-06-19,21:38:10.000,170,10999540,13845,0,1750369089,12996.585464159994,-4.072353269999439,53388.28126056 2025-06-19,21:38:11.000,170,10999556,14005,0,1750369090,12996.59893678,-4.037107619995368,53388.30920904001 2025-06-19,21:38:12.000,170,10999524,13965,0,1750369091,12996.605673089995,-4.044156750002003,53388.3301704 2025-06-19,21:38:13.000,170,10999531,13885,0,1750369092,12996.625882019995,-4.008911099997931,53388.30920904001 2025-06-19,21:38:14.000,170,10999556,13925,0,1750369093,12996.61240939999,-4.030058489996009,53388.35811888001 2025-06-19,21:38:15.000,170,10999563,13885,0,1750369094,12996.59220046999,-4.023009359996649,53388.30920904001 2025-06-19,21:38:16.000,170,10999576,13925,0,1750369095,12996.59893678,-4.01596022999729,53388.28126056 2025-06-19,21:38:17.000,170,10999521,14085,0,1750369096,12996.63935464,-4.01596022999729,53388.28824768001 2025-06-19,21:38:18.000,170,10999580,13765,0,1750369097,12996.6797725,-4.008911099997931,53388.28824768001 2025-06-19,21:38:19.000,170,10999542,13965,0,1750369098,12996.71345404999,-4.030058489996009,53388.28824768001 2025-06-19,21:38:20.000,170,10999587,13725,0,1750369099,12996.77408083999,-4.030058489996009,53388.30920904001 2025-06-19,21:38:21.000,170,10999625,14005,0,1750369100,12996.83470762999,-4.023009359996649,53388.34414464 2025-06-19,21:38:22.000,170,10999595,13925,0,1750369101,12996.888598109996,-4.023009359996649,53388.3301704 2025-06-19,21:38:23.000,170,10999574,13885,0,1750369102,12996.955961209991,-4.0794023999987985,53388.32318328 2025-06-19,21:38:24.000,170,10999583,14085,0,1750369103,12996.976170139991,-4.037107619995368,53388.35811888001 2025-06-19,21:38:25.000,170,10999532,14125,0,1750369104,12997.043533240001,-4.008911099997931,53388.32318328 2025-06-19,21:38:26.000,170,10999562,13765,0,1750369105,12997.083951100001,-3.9807145800004946,53388.3301704 2025-06-19,21:38:27.000,170,10999601,14245,0,1750369106,12997.171523129997,-3.9666163200017763,53388.37209312 2025-06-19,21:38:28.000,170,10999541,13925,0,1750369107,12997.279304089992,-3.9172724099989864,53388.3301704 2025-06-19,21:38:29.000,170,10999559,13845,0,1750369108,12997.366876120002,-3.8608793699968373,53388.33715752001 2025-06-19,21:38:30.000,170,10999541,13925,0,1750369109,12997.481393389993,-3.8256337200000416,53388.34414464 2025-06-19,21:38:31.000,170,10999586,13885,0,1750369110,12997.575701729998,-3.79038806999597,53388.3301704 2025-06-19,21:38:32.000,170,10999557,13565,0,1750369111,12997.616119589999,-3.741044160000456,53388.30222192 2025-06-19,21:38:33.000,170,10999549,13565,0,1750369112,12997.676746379999,-3.7198967699951027,53388.30920904001 2025-06-19,21:38:34.000,170,10999560,13525,0,1750369113,12997.73063685999,-3.6635037300002296,53388.3301704 2025-06-19,21:38:35.000,170,10999566,13725,0,1750369114,12997.77105471999,-3.635307209995517,53388.38606736001 2025-06-19,21:38:36.000,170,10999587,13845,0,1750369115,12997.83168150999,-3.571865040001285,53388.39305448 2025-06-19,21:38:37.000,170,10999566,13845,0,1750369116,12997.87883568,-3.522521129998495,53388.414015840004 2025-06-19,21:38:38.000,170,10999579,13925,0,1750369117,12997.87883568,-3.5154719999991357,53388.38606736001 2025-06-19,21:38:39.000,170,10999548,13925,0,1750369118,12997.89230829999,-3.5577667799952906,53388.38606736001 2025-06-19,21:38:40.000,170,10999559,13845,0,1750369119,12997.91251722999,-3.522521129998495,53388.30222192 2025-06-19,21:38:41.000,170,10999570,13965,0,1750369120,12997.905780919995,-3.529570259997854,53388.35811888001 2025-06-19,21:38:42.000,170,10999604,13965,0,1750369121,12997.89230829999,-3.522521129998495,53388.39305448 2025-06-19,21:38:43.000,170,10999562,14245,0,1750369122,12997.91251722999,-3.5436685199965723,53388.42100296 2025-06-19,21:38:44.000,170,10999566,13805,0,1750369123,12997.87883568,-3.6141598199974396,53388.30920904001 2025-06-19,21:38:45.000,170,10999569,13885,0,1750369124,12997.91251722999,-3.642356340002152,53388.4000416 2025-06-19,21:38:46.000,170,10999557,14085,0,1750369125,12997.87883568,-3.677601989998948,53388.37209312 2025-06-19,21:38:47.000,170,10999501,13845,0,1750369126,12997.824945199995,-3.6987493799970252,53388.434977200006 2025-06-19,21:38:48.000,170,10999543,13885,0,1750369127,12997.79799996,-3.7269459000017378,53388.46292568 2025-06-19,21:38:49.000,170,10999564,13885,0,1750369128,12997.717164239999,-3.7692406799978926,53388.50484840001 2025-06-19,21:38:50.000,170,10999535,14245,0,1750369129,12997.703691619994,-3.83973197999876,53388.546771119996 2025-06-19,21:38:51.000,170,10999561,13805,0,1750369130,12997.609383279989,-3.9102232799996273,53388.49786128 2025-06-19,21:38:52.000,170,10999568,13805,0,1750369131,12997.575701729998,-3.9102232799996273,53388.57471960001 2025-06-19,21:38:53.000,170,10999593,14005,0,1750369132,12997.515074939998,-3.9595671899951412,53388.56773248 2025-06-19,21:38:54.000,170,10999556,13645,0,1750369133,12997.434239219998,-4.008911099997931,53388.52580976001 2025-06-19,21:38:55.000,170,10999592,13765,0,1750369134,12997.346667190002,-3.9807145800004946,53388.57471960001 2025-06-19,21:38:56.000,170,10999535,13725,0,1750369135,12997.279304089992,-4.030058489996009,53388.56773248 2025-06-19,21:38:57.000,170,10999549,13925,0,1750369136,12997.286040400002,-4.058255010000721,53388.58869384 2025-06-19,21:38:58.000,170,10999541,13845,0,1750369137,12997.259095159992,-4.044156750002003,53388.602668080006 2025-06-19,21:38:59.000,170,10999564,13805,0,1750369138,12997.238886229992,-4.072353269999439,53388.56074536 2025-06-19,21:39:00.000,170,10999499,13925,0,1750369139,12997.238886229992,-4.037107619995368,53388.532796880005 2025-06-19,21:39:01.000,170,10999562,14005,0,1750369140,12997.312985639997,-4.001861969998572,53388.4699128 2025-06-19,21:39:02.000,170,10999527,13925,0,1750369141,12997.387085050002,-3.9877637099998537,53388.546771119996 2025-06-19,21:39:03.000,170,10999537,13765,0,1750369142,12997.407293980003,-3.9807145800004946,53388.47689992001 2025-06-19,21:39:04.000,170,10999595,14245,0,1750369143,12997.447711839988,-3.994812839999213,53388.44895144 2025-06-19,21:39:05.000,170,10999581,13685,0,1750369144,12997.589174349989,-3.938419799997064,53388.414015840004 2025-06-19,21:39:06.000,170,10999569,13805,0,1750369145,12997.663273759994,-3.9243215399983455,53388.4000416 2025-06-19,21:39:07.000,170,10999554,13725,0,1750369146,12997.737373169999,-3.9172724099989864,53388.414015840004 2025-06-19,21:39:08.000,170,10999565,13925,0,1750369147,12997.85862675,-3.8679284999961965,53388.47689992001 2025-06-19,21:39:09.000,170,10999558,13965,0,1750369148,12997.93272615999,-3.8679284999961965,53388.44196432 2025-06-19,21:39:10.000,170,10999567,13925,0,1750369149,12998.08092498,-3.832682849999401,53388.414015840004 2025-06-19,21:39:11.000,170,10999577,13645,0,1750369150,12998.175233319991,-3.846781109998119,53388.44196432 2025-06-19,21:39:12.000,170,10999524,14085,0,1750369151,12998.256069039991,-3.832682849999401,53388.44196432 2025-06-19,21:39:13.000,170,10999519,13925,0,1750369152,12998.431213099997,-3.8185845900006825,53388.51183552 2025-06-19,21:39:14.000,170,10999531,13845,0,1750369153,12998.525521440002,-3.8679284999961965,53388.483887040005 2025-06-19,21:39:15.000,170,10999555,14085,0,1750369154,12998.640038709993,-3.8820267600021907,53388.581706720004 2025-06-19,21:39:16.000,170,10999545,13805,0,1750369155,12998.741083359993,-3.8679284999961965,53388.55375824001 2025-06-19,21:39:17.000,170,10999596,13965,0,1750369156,12998.848864319989,-3.8608793699968373,53388.64459080001 2025-06-19,21:39:18.000,170,10999557,13845,0,1750369157,12998.983590519994,-3.8749776299955556,53388.6795264 2025-06-19,21:39:19.000,170,10999533,13805,0,1750369158,12999.037481,-3.945468929996423,53388.64459080001 2025-06-19,21:39:20.000,170,10999586,13685,0,1750369159,12999.11831672,-3.9736654500011355,53388.72144912001 2025-06-19,21:39:21.000,170,10999584,14005,0,1750369160,12999.17894351,-4.037107619995368,53388.72144912001 2025-06-19,21:39:22.000,170,10999587,13765,0,1750369161,12999.286724469996,-4.072353269999439,53388.76337184001 2025-06-19,21:39:23.000,170,10999572,13765,0,1750369162,12999.347351259996,-4.121697180002229,53388.770358960006 2025-06-19,21:39:24.000,170,10999555,13725,0,1750369163,12999.347351259996,-4.121697180002229,53388.79830744 2025-06-19,21:39:25.000,170,10999516,13925,0,1750369164,12999.367560189996,-4.206286740001815,53388.82625592 2025-06-19,21:39:26.000,170,10999587,13965,0,1750369165,12999.40124174,-4.206286740001815,53388.83324304 2025-06-19,21:39:27.000,170,10999529,14005,0,1750369166,12999.414714359991,-4.262679779996688,53388.93106272001 2025-06-19,21:39:28.000,170,10999549,13925,0,1750369167,12999.434923289991,-4.3402202099969145,53388.90311424 2025-06-19,21:39:29.000,170,10999577,13765,0,1750369168,12999.428186979996,-4.382514990000345,53388.938049840006 2025-06-19,21:39:30.000,170,10999600,13885,0,1750369169,12999.428186979996,-4.389564119999704,53389.02888240001 2025-06-19,21:39:31.000,170,10999542,13925,0,1750369170,12999.394505429991,-4.438908029995218,53389.07080512 2025-06-19,21:39:32.000,170,10999555,13845,0,1750369171,12999.394505429991,-4.481202809998649,53389.04285664 2025-06-19,21:39:33.000,170,10999539,13765,0,1750369172,12999.387769119996,-4.4953010699973674,53389.09176648 2025-06-19,21:39:34.000,170,10999571,14125,0,1750369173,12999.33387863999,-4.47415367999929,53389.07779224001 2025-06-19,21:39:35.000,170,10999555,13925,0,1750369174,12999.347351259996,-4.481202809998649,53389.14067632 2025-06-19,21:39:36.000,170,10999557,13805,0,1750369175,12999.347351259996,-4.460055420000572,53389.105740720006 2025-06-19,21:39:37.000,170,10999534,13885,0,1750369176,12999.367560189996,-4.417760639997141,53389.105740720006 2025-06-19,21:39:38.000,170,10999563,13765,0,1750369177,12999.414714359991,-4.368416730001627,53389.1336892 2025-06-19,21:39:39.000,170,10999543,13845,0,1750369178,12999.421450670001,-4.333171079997555,53389.11971496 2025-06-19,21:39:40.000,170,10999542,13925,0,1750369179,12999.502286390001,-4.283827170002041,53389.12670208001 2025-06-19,21:39:41.000,170,10999602,13925,0,1750369180,12999.556176869992,-4.220385000000533,53389.16163768 2025-06-19,21:39:42.000,170,10999551,13765,0,1750369181,12999.657221519992,-4.163991959998384,53389.203560400005 2025-06-19,21:39:43.000,170,10999612,14045,0,1750369182,12999.751529859997,-4.107598919996235,53389.18259904 2025-06-19,21:39:44.000,170,10999611,14085,0,1750369183,12999.812156649998,-4.06530414000008,53389.203560400005 2025-06-19,21:39:45.000,170,10999588,13725,0,1750369184,12999.953619159998,-4.051205880001362,53389.26644448001 2025-06-19,21:39:46.000,170,10999589,13805,0,1750369185,13000.000773329994,-4.008911099997931,53389.18958616 2025-06-19,21:39:47.000,170,10999571,13725,0,1750369186,13000.088345359989,-3.994812839999213,53389.18958616 2025-06-19,21:39:48.000,170,10999570,13885,0,1750369187,13000.182653699994,-3.9877637099998537,53389.252470240004 2025-06-19,21:39:49.000,170,10999535,13805,0,1750369188,13000.23654418,-3.9736654500011355,53389.29439296001 2025-06-19,21:39:50.000,170,10999553,13805,0,1750369189,13000.3173799,-4.030058489996009,53389.28041872 2025-06-19,21:39:51.000,170,10999572,13885,0,1750369190,13000.37127037999,-4.086451529998158,53389.322341440005 2025-06-19,21:39:52.000,170,10999599,13845,0,1750369191,13000.45210609999,-4.121697180002229,53389.33631568 2025-06-19,21:39:53.000,170,10999528,14125,0,1750369192,13000.43189716999,-4.178090219997102,53389.322341440005 2025-06-19,21:39:54.000,170,10999514,13845,0,1750369193,13000.45884241,-4.1851393499964615,53389.33631568 2025-06-19,21:39:55.000,170,10999519,13925,0,1750369194,13000.45884241,-4.241532389998611,53389.33631568 2025-06-19,21:39:56.000,170,10999544,13925,0,1750369195,13000.41168823999,-4.29792543000076,53389.32932856 2025-06-19,21:39:57.000,170,10999507,14005,0,1750369196,13000.465578719995,-4.375465860000986,53389.3782384 2025-06-19,21:39:58.000,170,10999574,13725,0,1750369197,13000.445369789995,-4.410711509997782,53389.34330280001 2025-06-19,21:39:59.000,170,10999580,14085,0,1750369198,13000.39147930999,-4.467104549999931,53389.41317400001 2025-06-19,21:40:00.000,170,10999534,13965,0,1750369199,13000.35106144999,-4.453006290001213,53389.3782384 2025-06-19,21:40:01.000,170,10999561,14085,0,1750369200,13000.303907279995,-4.502350199996727,53389.35028992 2025-06-19,21:40:02.000,170,10999530,13685,0,1750369201,13000.263489419995,-4.467104549999931,53389.36426416001 2025-06-19,21:40:03.000,170,10999513,14005,0,1750369202,13000.25001679999,-4.509399329996086,53389.322341440005 2025-06-19,21:40:04.000,170,10999550,14085,0,1750369203,13000.263489419995,-4.47415367999929,53389.322341440005 2025-06-19,21:40:05.000,170,10999558,14125,0,1750369204,13000.23654418,-4.47415367999929,53389.30138008 2025-06-19,21:40:06.000,170,10999568,13925,0,1750369205,13000.243280489995,-4.4953010699973674,53389.31535432001 2025-06-19,21:40:07.000,170,10999559,14085,0,1750369206,13000.19612632,-4.502350199996727,53389.28041872 2025-06-19,21:40:08.000,170,10999558,14045,0,1750369207,13000.16918107999,-4.502350199996727,53389.25945736 2025-06-19,21:40:09.000,170,10999496,14165,0,1750369208,13000.19612632,-4.52349759000208,53389.31535432001 2025-06-19,21:40:10.000,170,10999540,13965,0,1750369209,13000.175917389999,-4.5516941099995165,53389.24548312001 2025-06-19,21:40:11.000,170,10999539,13805,0,1750369210,13000.175917389999,-4.601038020002306,53389.25945736 2025-06-19,21:40:12.000,170,10999572,14045,0,1750369211,13000.16918107999,-4.671529319995898,53389.28740584 2025-06-19,21:40:13.000,170,10999538,14085,0,1750369212,13000.088345359989,-4.671529319995898,53389.28740584 2025-06-19,21:40:14.000,170,10999539,13885,0,1750369213,13000.061400119994,-4.7067749699999695,53389.252470240004 2025-06-19,21:40:15.000,170,10999531,13925,0,1750369214,12999.987300709989,-4.770217140001478,53389.29439296001 2025-06-19,21:40:16.000,170,10999573,13725,0,1750369215,12999.886256059988,-4.805462789998273,53389.252470240004 2025-06-19,21:40:17.000,170,10999554,14045,0,1750369216,12999.825629270003,-4.819561049996992,53389.273431600006 2025-06-19,21:40:18.000,170,10999563,13765,0,1750369217,12999.758266169993,-4.8830032199985,53389.3083672 2025-06-19,21:40:19.000,170,10999546,13925,0,1750369218,12999.670694139997,-4.9182488699952955,53389.32932856 2025-06-19,21:40:20.000,170,10999542,13845,0,1750369219,12999.549440559997,-4.946445390000008,53389.30138008 2025-06-19,21:40:21.000,170,10999547,14165,0,1750369220,12999.495550079992,-4.911199739995936,53389.25945736 2025-06-19,21:40:22.000,170,10999527,13725,0,1750369221,12999.40124174,-4.861855830000422,53389.238496 2025-06-19,21:40:23.000,170,10999506,13845,0,1750369222,12999.434923289991,-4.847757570001704,53389.28041872 2025-06-19,21:40:24.000,170,10999556,14005,0,1750369223,12999.461868530001,-4.791364529999555,53389.24548312001 2025-06-19,21:40:25.000,170,10999563,14005,0,1750369224,12999.502286390001,-4.734971489997406,53389.3083672 2025-06-19,21:40:26.000,170,10999553,14165,0,1750369225,12999.515759009992,-4.643332799998461,53389.24548312001 2025-06-19,21:40:27.000,170,10999528,13725,0,1750369226,12999.583122110002,-4.558743239998876,53389.24548312001 2025-06-19,21:40:28.000,170,10999589,13925,0,1750369227,12999.610067349997,-4.502350199996727,53389.18259904 2025-06-19,21:40:29.000,170,10999561,13965,0,1750369228,12999.690903069997,-4.4459571600018535,53389.18958616 2025-06-19,21:40:30.000,170,10999553,13685,0,1750369229,12999.839101889993,-4.347269339996274,53389.18259904 2025-06-19,21:40:31.000,170,10999528,13685,0,1750369230,12999.879519749993,-4.361367600002268,53389.1686248 2025-06-19,21:40:32.000,170,10999489,13925,0,1750369231,12999.980564399993,-4.326121949998196,53389.16163768 2025-06-19,21:40:33.000,170,10999519,13805,0,1750369232,13000.027718569989,-4.312023689999478,53389.18958616 2025-06-19,21:40:34.000,170,10999600,14005,0,1750369233,13000.074872739999,-4.333171079997555,53389.18259904 2025-06-19,21:40:35.000,170,10999530,14085,0,1750369234,13000.088345359989,-4.389564119999704,53389.273431600006 2025-06-19,21:40:36.000,170,10999553,13765,0,1750369235,13000.020982259994,-4.4248097699965,53389.24548312001 2025-06-19,21:40:37.000,170,10999548,13925,0,1750369236,13000.034454879999,-4.502350199996727,53389.25945736 2025-06-19,21:40:38.000,170,10999553,13845,0,1750369237,12999.967091779989,-4.558743239998876,53389.28041872 2025-06-19,21:40:39.000,170,10999581,13805,0,1750369238,12999.879519749993,-4.636283669999102,53389.238496 2025-06-19,21:40:40.000,170,10999579,13885,0,1750369239,12999.805420340002,-4.69972584000061,53389.24548312001 2025-06-19,21:40:41.000,170,10999590,13725,0,1750369240,12999.657221519992,-4.756118879995483,53389.25945736 2025-06-19,21:40:42.000,170,10999546,13805,0,1750369241,12999.569649489997,-4.798413659998914,53389.18259904 2025-06-19,21:40:43.000,170,10999549,13885,0,1750369242,12999.482077460001,-4.840708440002345,53389.19657328001 2025-06-19,21:40:44.000,170,10999516,13965,0,1750369243,12999.40124174,-4.861855830000422,53389.1686248 2025-06-19,21:40:45.000,170,10999564,13805,0,1750369244,12999.31366970999,-4.875954089999141,53389.154650560005 2025-06-19,21:40:46.000,170,10999544,13805,0,1750369245,12999.266515539995,-4.83365930999571,53389.1686248 2025-06-19,21:40:47.000,170,10999574,14205,0,1750369246,12999.27325184999,-4.770217140001478,53389.1336892 2025-06-19,21:40:48.000,170,10999549,13885,0,1750369247,12999.266515539995,-4.671529319995898,53389.07779224001 2025-06-19,21:40:49.000,170,10999511,13925,0,1750369248,12999.286724469996,-4.608087150001666,53389.11971496 2025-06-19,21:40:50.000,170,10999589,13805,0,1750369249,12999.31366970999,-4.516448459995445,53388.9939468 2025-06-19,21:40:51.000,170,10999511,13685,0,1750369250,12999.38103281,-4.3966132499990636,53389.05683088001 2025-06-19,21:40:52.000,170,10999558,13845,0,1750369251,12999.421450670001,-4.283827170002041,53389.02189528 2025-06-19,21:40:53.000,170,10999583,13965,0,1750369252,12999.488813769996,-4.220385000000533,53389.04285664 2025-06-19,21:40:54.000,170,10999507,13765,0,1750369253,12999.583122110002,-4.121697180002229,53389.07080512 2025-06-19,21:40:55.000,170,10999564,13965,0,1750369254,12999.650485209997,-4.0794023999987985,53389.049843759996 2025-06-19,21:40:56.000,170,10999599,14165,0,1750369255,12999.717848309992,-4.01596022999729,53389.02189528 2025-06-19,21:40:57.000,170,10999605,13965,0,1750369256,12999.785211410002,-3.938419799997064,53389.07779224001 2025-06-19,21:40:58.000,170,10999559,13965,0,1750369257,12999.805420340002,-3.896125020000909,53389.11272784 2025-06-19,21:40:59.000,170,10999568,14005,0,1750369258,12999.825629270003,-3.88907589000155,53389.11971496 2025-06-19,21:41:00.000,170,10999510,14085,0,1750369259,12999.852574509998,-3.896125020000909,53389.203560400005 2025-06-19,21:41:01.000,170,10999597,14165,0,1750369260,12999.866047129988,-3.8749776299955556,53389.1336892 2025-06-19,21:41:02.000,170,10999562,13925,0,1750369261,12999.872783439998,-3.9666163200017763,53389.1336892 2025-06-19,21:41:03.000,170,10999523,13965,0,1750369262,12999.852574509998,-4.001861969998572,53389.12670208001 2025-06-19,21:41:04.000,170,10999525,13845,0,1750369263,12999.852574509998,-4.086451529998158,53389.16163768 2025-06-19,21:41:05.000,170,10999549,14005,0,1750369264,12999.825629270003,-4.156942829999025,53389.17561192001 2025-06-19,21:41:06.000,170,10999609,13805,0,1750369265,12999.798684029993,-4.220385000000533,53389.19657328001 2025-06-19,21:41:07.000,170,10999580,13845,0,1750369266,12999.778475099993,-4.304974560000119,53389.203560400005 2025-06-19,21:41:08.000,170,10999565,13965,0,1750369267,12999.717848309992,-4.375465860000986,53389.28740584 2025-06-19,21:41:09.000,170,10999530,14005,0,1750369268,12999.677430449992,-4.467104549999931,53389.24548312001 2025-06-19,21:41:10.000,170,10999541,14205,0,1750369269,12999.704375690002,-4.431858899995859,53389.252470240004 2025-06-19,21:41:11.000,170,10999574,13845,0,1750369270,12999.731320929997,-4.460055420000572,53389.30138008 2025-06-19,21:41:12.000,170,10999585,13845,0,1750369271,12999.731320929997,-4.4953010699973674,53389.28041872 2025-06-19,21:41:13.000,170,10999537,14045,0,1750369272,12999.744793550002,-4.516448459995445,53389.24548312001 2025-06-19,21:41:14.000,170,10999539,13885,0,1750369273,12999.798684029993,-4.52349759000208,53389.252470240004 2025-06-19,21:41:15.000,170,10999566,13965,0,1750369274,12999.812156649998,-4.502350199996727,53389.29439296001 2025-06-19,21:41:16.000,170,10999588,14005,0,1750369275,12999.866047129988,-4.502350199996727,53389.24548312001 2025-06-19,21:41:17.000,170,10999555,14085,0,1750369276,12999.933410229998,-4.410711509997782,53389.25945736 2025-06-19,21:41:18.000,170,10999521,13965,0,1750369277,12999.994037019998,-4.347269339996274,53389.252470240004 2025-06-19,21:41:19.000,170,10999544,13925,0,1750369278,13000.054663809999,-4.29792543000076,53389.23150888 2025-06-19,21:41:20.000,170,10999554,14165,0,1750369279,13000.115290599999,-4.276778039995406,53389.23150888 2025-06-19,21:41:21.000,170,10999615,14125,0,1750369280,13000.18939000999,-4.241532389998611,53389.22452176001 2025-06-19,21:41:22.000,170,10999581,14085,0,1750369281,13000.25675311,-4.213335870001174,53389.252470240004 2025-06-19,21:41:23.000,170,10999531,14405,0,1750369282,13000.27696204,-4.192188479995821,53389.26644448001 2025-06-19,21:41:24.000,170,10999520,14245,0,1750369283,13000.27696204,-4.163991959998384,53389.28740584 2025-06-19,21:41:25.000,170,10999550,13805,0,1750369284,13000.283698349995,-4.121697180002229,53389.26644448001 2025-06-19,21:41:26.000,170,10999614,14045,0,1750369285,13000.29043465999,-4.072353269999439,53389.3083672 2025-06-19,21:41:27.000,170,10999518,13845,0,1750369286,13000.25675311,-4.051205880001362,53389.35727704 2025-06-19,21:41:28.000,170,10999506,13845,0,1750369287,13000.142235839994,-4.06530414000008,53389.34330280001 2025-06-19,21:41:29.000,170,10999539,14365,0,1750369288,13000.081609049994,-4.030058489996009,53389.371251280005 2025-06-19,21:41:30.000,170,10999535,14085,0,1750369289,13000.020982259994,-4.01596022999729,53389.36426416001 2025-06-19,21:41:31.000,170,10999628,13845,0,1750369290,12999.926673919988,-4.01596022999729,53389.3083672 2025-06-19,21:41:32.000,170,10999565,13965,0,1750369291,12999.812156649998,-3.9595671899951412,53389.32932856 2025-06-19,21:41:33.000,170,10999550,13805,0,1750369292,12999.758266169993,-3.9172724099989864,53389.41317400001 2025-06-19,21:41:34.000,170,10999546,14085,0,1750369293,12999.751529859997,-3.9736654500011355,53389.40618688 2025-06-19,21:41:35.000,170,10999588,13805,0,1750369294,12999.690903069997,-3.903174150000268,53389.4481096 2025-06-19,21:41:36.000,170,10999585,14085,0,1750369295,12999.670694139997,-3.8608793699968373,53389.42714824 2025-06-19,21:41:37.000,170,10999521,14165,0,1750369296,12999.677430449992,-3.8115354600013234,53389.48304520001 2025-06-19,21:41:38.000,170,10999573,14165,0,1750369297,12999.697639379992,-3.797437199995329,53389.48304520001 2025-06-19,21:41:39.000,170,10999564,13925,0,1750369298,12999.738057239992,-3.7551424199991743,53389.490032320005 2025-06-19,21:41:40.000,170,10999535,13965,0,1750369299,12999.778475099993,-3.677601989998948,53389.48304520001 2025-06-19,21:41:41.000,170,10999620,13845,0,1750369300,12999.845838200003,-3.6494054700015113,53389.50400656 2025-06-19,21:41:42.000,170,10999545,14005,0,1750369301,12999.926673919988,-3.6071106899980805,53389.40618688 2025-06-19,21:41:43.000,170,10999557,14085,0,1750369302,12999.987300709989,-3.5507176499959314,53389.441122480006 2025-06-19,21:41:44.000,170,10999580,14165,0,1750369303,13000.095081669999,-3.473177219995705,53389.385225519996 2025-06-19,21:41:45.000,170,10999547,14085,0,1750369304,13000.175917389999,-3.4520298299976275,53389.3782384 2025-06-19,21:41:46.000,170,10999573,14085,0,1750369305,13000.25001679999,-3.3533420099993236,53389.4481096 2025-06-19,21:41:47.000,170,10999544,14005,0,1750369306,13000.31064358999,-3.332194620001246,53389.40618688 2025-06-19,21:41:48.000,170,10999561,13965,0,1750369307,13000.344325139995,-3.2476050600016606,53389.42714824 2025-06-19,21:41:49.000,170,10999560,13845,0,1750369308,13000.364534069995,-3.1982611499988707,53389.43413536001 2025-06-19,21:41:50.000,170,10999639,14005,0,1750369309,13000.39821562,-3.106622459999926,53389.4481096 2025-06-19,21:41:51.000,170,10999603,13925,0,1750369310,13000.425160859995,-3.0854750700018485,53389.48304520001 2025-06-19,21:41:52.000,170,10999557,14165,0,1750369311,13000.37127037999,-3.0290820299996994,53389.51099368001 2025-06-19,21:41:53.000,170,10999594,14245,0,1750369312,13000.344325139995,-2.9867872499962687,53389.50400656 2025-06-19,21:41:54.000,170,10999521,13925,0,1750369313,13000.29717097,-2.909246819996042,53389.420161120004 2025-06-19,21:41:55.000,170,10999539,14005,0,1750369314,13000.25675311,-2.8669520399998873,53389.51099368001 2025-06-19,21:41:56.000,170,10999620,14125,0,1750369315,13000.20959893999,-2.859902910000528,53389.4481096 2025-06-19,21:41:57.000,170,10999530,14045,0,1750369316,13000.14897214999,-2.789411609999661,53389.49701944 2025-06-19,21:41:58.000,170,10999542,13885,0,1750369317,13000.068136429989,-2.7682642200015835,53389.43413536001 2025-06-19,21:41:59.000,170,10999528,13885,0,1750369318,13000.014245949998,-2.7823624800003017,53389.490032320005 2025-06-19,21:42:00.000,170,10999556,13965,0,1750369319,12999.946882849988,-2.754165959995589,53389.45509672 2025-06-19,21:42:01.000,170,10999615,14245,0,1750369320,12999.913201299998,-2.733018569997512,53389.441122480006 2025-06-19,21:42:02.000,170,10999569,13925,0,1750369321,12999.852574509998,-2.6695763999960036,53389.441122480006 2025-06-19,21:42:03.000,170,10999583,13805,0,1750369322,12999.765002480002,-2.7048220500000753,53389.49701944 2025-06-19,21:42:04.000,170,10999570,14005,0,1750369323,12999.711111999997,-2.7118711799994344,53389.46208384001 2025-06-19,21:42:05.000,170,10999589,14005,0,1750369324,12999.630276279997,-2.690723790001357,53389.371251280005 2025-06-19,21:42:06.000,170,10999618,13885,0,1750369325,12999.569649489997,-2.6766255299953627,53389.322341440005 2025-06-19,21:42:07.000,170,10999581,13645,0,1750369326,12999.515759009992,-2.683674660001998,53389.3083672 2025-06-19,21:42:08.000,170,10999556,13925,0,1750369327,12999.488813769996,-2.7048220500000753,53389.273431600006 2025-06-19,21:42:09.000,170,10999556,13765,0,1750369328,12999.482077460001,-2.683674660001998,53389.273431600006 2025-06-19,21:42:10.000,170,10999559,14005,0,1750369329,12999.434923289991,-2.697772920000716,53389.25945736 2025-06-19,21:42:11.000,170,10999601,14405,0,1750369330,12999.38103281,-2.6554781399972853,53389.25945736 2025-06-19,21:42:12.000,170,10999550,13645,0,1750369331,12999.38103281,-2.6131833600011305,53389.23150888 2025-06-19,21:42:13.000,170,10999566,13565,0,1750369332,12999.407978049996,-2.5990850999951363,53389.217534639996 2025-06-19,21:42:14.000,170,10999579,13925,0,1750369333,12999.40124174,-2.592035969995777,53389.217534639996 2025-06-19,21:42:15.000,170,10999556,13765,0,1750369334,12999.434923289991,-2.5567903199989814,53389.23150888 2025-06-19,21:42:16.000,170,10999584,13925,0,1750369335,12999.394505429991,-2.5003972799968324,53389.24548312001 2025-06-19,21:42:17.000,170,10999572,13765,0,1750369336,12999.387769119996,-2.4440042400019593,53389.19657328001 2025-06-19,21:42:18.000,170,10999566,13845,0,1750369337,12999.407978049996,-2.3946603299991693,53389.17561192001 2025-06-19,21:42:19.000,170,10999556,13925,0,1750369338,12999.40124174,-2.373512940001092,53389.1686248 2025-06-19,21:42:20.000,170,10999598,14085,0,1750369339,12999.394505429991,-2.317119899998943,53389.16163768 2025-06-19,21:42:21.000,170,10999614,14085,0,1750369340,12999.367560189996,-2.274825119995512,53389.14067632 2025-06-19,21:42:22.000,170,10999571,13805,0,1750369341,12999.374296499991,-2.260726859996794,53389.09176648 2025-06-19,21:42:23.000,170,10999547,13765,0,1750369342,12999.421450670001,-2.176137299997208,53389.07779224001 2025-06-19,21:42:24.000,170,10999540,13885,0,1750369343,12999.421450670001,-2.1126951299957,53389.035869520005 2025-06-19,21:42:25.000,170,10999533,14005,0,1750369344,12999.414714359991,-2.1338425200010533,53389.04285664 2025-06-19,21:42:26.000,170,10999584,13885,0,1750369345,12999.421450670001,-2.0844986099982634,53389.07080512 2025-06-19,21:42:27.000,170,10999607,13885,0,1750369346,12999.482077460001,-2.0281055699961144,53389.063818 2025-06-19,21:42:28.000,170,10999553,13925,0,1750369347,12999.482077460001,-1.9999090499986778,53389.035869520005 2025-06-19,21:42:29.000,170,10999554,13885,0,1750369348,12999.455132219991,-1.9787616600006004,53389.00792104001 2025-06-19,21:42:30.000,170,10999562,13925,0,1750369349,12999.482077460001,-1.9435160099965287,53388.986959680005 2025-06-19,21:42:31.000,170,10999632,14085,0,1750369350,12999.556176869992,-1.957614269995247,53388.97997256001 2025-06-19,21:42:32.000,170,10999560,13925,0,1750369351,12999.596594729992,-1.8730247099956614,53388.986959680005 2025-06-19,21:42:33.000,170,10999544,13845,0,1750369352,12999.690903069997,-1.8448281899982248,53388.93106272001 2025-06-19,21:42:34.000,170,10999556,13725,0,1750369353,12999.657221519992,-1.795484279995435,53388.89612712 2025-06-19,21:42:35.000,170,10999577,13845,0,1750369354,12999.744793550002,-1.7743368899973575,53388.94503696 2025-06-19,21:42:36.000,170,10999601,14045,0,1750369355,12999.839101889993,-1.7320421100012027,53388.95901120001 2025-06-19,21:42:37.000,170,10999550,13805,0,1750369356,12999.953619159998,-1.647452550001617,53388.97997256001 2025-06-19,21:42:38.000,170,10999569,14125,0,1750369357,12999.987300709989,-1.5628629900020314,53388.986959680005 2025-06-19,21:42:39.000,170,10999572,14085,0,1750369358,13000.047927499989,-1.5769612500007497,53388.97997256001 2025-06-19,21:42:40.000,170,10999601,13885,0,1750369359,13000.101817979994,-1.5487647299960372,53388.89612712 2025-06-19,21:42:41.000,170,10999558,13805,0,1750369360,13000.122026909994,-1.5205682099986007,53388.94503696 2025-06-19,21:42:42.000,170,10999601,13925,0,1750369361,13000.10855428999,-1.4500769099977333,53388.86119152001 2025-06-19,21:42:43.000,170,10999542,14245,0,1750369362,13000.12876321999,-1.4500769099977333,53388.9240756 2025-06-19,21:42:44.000,170,10999597,14165,0,1750369363,13000.16918107999,-1.4077821300015785,53388.89612712 2025-06-19,21:42:45.000,170,10999564,14045,0,1750369364,13000.162444769994,-1.4148312600009376,53388.9240756 2025-06-19,21:42:46.000,170,10999593,14125,0,1750369365,13000.095081669999,-1.3584382199987886,53388.986959680005 2025-06-19,21:42:47.000,170,10999572,13845,0,1750369366,13000.034454879999,-1.3584382199987886,53388.97298544 2025-06-19,21:42:48.000,170,10999601,13885,0,1750369367,12999.994037019998,-1.280897789998562,53388.95202408 2025-06-19,21:42:49.000,170,10999557,13885,0,1750369368,12999.933410229998,-1.273848659999203,53389.00093392 2025-06-19,21:42:50.000,170,10999533,13805,0,1750369369,12999.919937609993,-1.2174556199970539,53388.986959680005 2025-06-19,21:42:51.000,170,10999592,14125,0,1750369370,12999.906464989988,-1.2597504000004847,53388.94503696 2025-06-19,21:42:52.000,170,10999556,13965,0,1750369371,12999.825629270003,-1.2315538799957721,53388.94503696 2025-06-19,21:42:53.000,170,10999558,13885,0,1750369372,12999.771738789997,-1.16811171000154,53388.97298544 2025-06-19,21:42:54.000,170,10999576,14245,0,1750369373,12999.670694139997,-1.1399151899968274,53388.93106272001 2025-06-19,21:42:55.000,170,10999576,13965,0,1750369374,12999.677430449992,-1.1328660599974683,53388.917088480004 2025-06-19,21:42:56.000,170,10999637,13925,0,1750369375,12999.684166760002,-1.0764730199953192,53388.9240756 2025-06-19,21:42:57.000,170,10999550,13885,0,1750369376,12999.711111999997,-1.0341782399991644,53388.938049840006 2025-06-19,21:42:58.000,170,10999536,13885,0,1750369377,12999.751529859997,-1.013030850001087,53388.986959680005 2025-06-19,21:42:59.000,170,10999560,14085,0,1750369378,12999.771738789997,-0.9918834599957336,53389.00792104001 2025-06-19,21:43:00.000,170,10999604,13845,0,1750369379,12999.852574509998,-0.9566378099989379,53388.95901120001 2025-06-19,21:43:01.000,170,10999556,13885,0,1750369380,12999.933410229998,-0.9143430299955071,53388.97298544 2025-06-19,21:43:02.000,170,10999540,13885,0,1750369381,12999.967091779989,-0.9002447699967888,53388.93106272001 2025-06-19,21:43:03.000,170,10999590,13925,0,1750369382,13000.054663809999,-0.9566378099989379,53388.94503696 2025-06-19,21:43:04.000,170,10999578,14205,0,1750369383,13000.061400119994,-0.9425395500002196,53389.02189528 2025-06-19,21:43:05.000,170,10999594,13885,0,1750369384,13000.115290599999,-1.0059817200017278,53389.00093392 2025-06-19,21:43:06.000,170,10999639,14125,0,1750369385,13000.135499529999,-1.0059817200017278,53388.96599832 2025-06-19,21:43:07.000,170,10999534,13725,0,1750369386,13000.155708459999,-0.9848343299963744,53388.917088480004 2025-06-19,21:43:08.000,170,10999569,13885,0,1750369387,13000.162444769994,-1.0905712800013134,53389.00093392 2025-06-19,21:43:09.000,170,10999567,13885,0,1750369388,13000.16918107999,-1.0905712800013134,53388.96599832 2025-06-19,21:43:10.000,170,10999600,13805,0,1750369389,13000.122026909994,-1.1469643199961865,53388.986959680005 2025-06-19,21:43:11.000,170,10999559,14085,0,1750369390,13000.088345359989,-1.1963082299989765,53388.97298544 2025-06-19,21:43:12.000,170,10999554,13965,0,1750369391,13000.088345359989,-1.2386030099951313,53388.986959680005 2025-06-19,21:43:13.000,170,10999595,14085,0,1750369392,13000.047927499989,-1.224504749996413,53388.97997256001 2025-06-19,21:43:14.000,170,10999558,14165,0,1750369393,13000.068136429989,-1.2456521400017664,53388.917088480004 2025-06-19,21:43:15.000,170,10999583,13765,0,1750369394,13000.014245949998,-1.280897789998562,53388.87516576 2025-06-19,21:43:16.000,170,10999616,13965,0,1750369395,12999.960355469993,-1.3513890899994294,53388.89612712 2025-06-19,21:43:17.000,170,10999573,13685,0,1750369396,12999.919937609993,-1.4007330000022193,53388.868178640005 2025-06-19,21:43:18.000,170,10999577,13765,0,1750369397,12999.818892959993,-1.435978649999015,53388.88914000001 2025-06-19,21:43:19.000,170,10999527,13965,0,1750369398,12999.751529859997,-1.485322560001805,53388.882152879996 2025-06-19,21:43:20.000,170,10999553,14045,0,1750369399,12999.690903069997,-1.5558138599953963,53388.868178640005 2025-06-19,21:43:21.000,170,10999624,13885,0,1750369400,12999.589858419997,-1.6122068999975454,53388.89612712 2025-06-19,21:43:22.000,170,10999596,13805,0,1750369401,12999.502286390001,-1.6333542899956228,53388.917088480004 2025-06-19,21:43:23.000,170,10999544,13805,0,1750369402,12999.40124174,-1.6685999399996945,53388.8542044 2025-06-19,21:43:24.000,170,10999590,14165,0,1750369403,12999.367560189996,-1.6897473299977719,53388.83324304 2025-06-19,21:43:25.000,170,10999551,14125,0,1750369404,12999.27998816,-1.7390912400005618,53388.8542044 2025-06-19,21:43:26.000,170,10999567,14085,0,1750369405,12999.205888749995,-1.746140369999921,53388.83324304 2025-06-19,21:43:27.000,170,10999548,14045,0,1750369406,12999.165470889995,-1.7390912400005618,53388.7843332 2025-06-19,21:43:28.000,170,10999575,13765,0,1750369407,12999.13852565,-1.75318949999928,53388.73542336 2025-06-19,21:43:29.000,170,10999565,13925,0,1750369408,12999.125053029995,-1.8236808000001474,53388.770358960006 2025-06-19,21:43:30.000,170,10999564,13925,0,1750369409,12999.13178933999,-1.8236808000001474,53388.73542336 2025-06-19,21:43:31.000,170,10999571,14005,0,1750369410,12999.165470889995,-1.8166316700007883,53388.72144912001 2025-06-19,21:43:32.000,170,10999584,14245,0,1750369411,12999.17220719999,-1.7813860199967166,53388.714461999996 2025-06-19,21:43:33.000,170,10999546,14005,0,1750369412,12999.226097679995,-1.8166316700007883,53388.62362944001 2025-06-19,21:43:34.000,170,10999544,13805,0,1750369413,12999.31366970999,-1.7602386299986392,53388.61664232 2025-06-19,21:43:35.000,170,10999536,14005,0,1750369414,12999.36082388,-1.7179438499952084,53388.58869384 2025-06-19,21:43:36.000,170,10999587,13845,0,1750369415,12999.502286390001,-1.696796459997131,53388.546771119996 2025-06-19,21:43:37.000,170,10999548,14205,0,1750369416,12999.576385799992,-1.6685999399996945,53388.532796880005 2025-06-19,21:43:38.000,170,10999569,13965,0,1750369417,12999.717848309992,-1.6545016800009762,53388.602668080006 2025-06-19,21:43:39.000,170,10999545,13965,0,1750369418,12999.839101889993,-1.6192560299969045,53388.56074536 2025-06-19,21:43:40.000,170,10999583,13845,0,1750369419,13000.000773329994,-1.5769612500007497,53388.546771119996 2025-06-19,21:43:41.000,170,10999548,13925,0,1750369420,13000.175917389999,-1.5205682099986007,53388.56074536 2025-06-19,21:43:42.000,170,10999504,14165,0,1750369421,13000.3173799,-1.485322560001805,53388.602668080006 2025-06-19,21:43:43.000,170,10999576,13765,0,1750369422,13000.404951929995,-1.4500769099977333,53388.6096552 2025-06-19,21:43:44.000,170,10999547,14045,0,1750369423,13000.49926027,-1.4641751699964516,53388.64459080001 2025-06-19,21:43:45.000,170,10999546,13885,0,1750369424,13000.633986469991,-1.4148312600009376,53388.62362944001 2025-06-19,21:43:46.000,170,10999569,13725,0,1750369425,13000.782185290002,-1.4007330000022193,53388.64459080001 2025-06-19,21:43:47.000,170,10999586,13965,0,1750369426,13000.923647800002,-1.4148312600009376,53388.64459080001 2025-06-19,21:43:48.000,170,10999593,14125,0,1750369427,13000.937120419992,-1.4571260399970924,53388.68651352 2025-06-19,21:43:49.000,170,10999597,14045,0,1750369428,13001.024692450002,-1.492371690001164,53388.70747488 2025-06-19,21:43:50.000,170,10999581,13925,0,1750369429,13001.085319239988,-1.5135190799992415,53388.73542336 2025-06-19,21:43:51.000,170,10999572,13925,0,1750369430,13001.112264479998,-1.5699121200013906,53388.68651352 2025-06-19,21:43:52.000,170,10999566,13805,0,1750369431,13001.166154959988,-1.5699121200013906,53388.72144912001 2025-06-19,21:43:53.000,170,10999586,13925,0,1750369432,13001.159418649993,-1.6051577699981863,53388.70747488 2025-06-19,21:43:54.000,170,10999575,13845,0,1750369433,13001.186363889989,-1.6756490699990536,53388.72843624 2025-06-19,21:43:55.000,170,10999539,13765,0,1750369434,13001.186363889989,-1.7320421100012027,53388.79830744 2025-06-19,21:43:56.000,170,10999620,13765,0,1750369435,13001.166154959988,-1.7743368899973575,53388.79830744 2025-06-19,21:43:57.000,170,10999587,13685,0,1750369436,13001.112264479998,-1.8800738400022965,53388.819268800005 2025-06-19,21:43:58.000,170,10999561,14005,0,1750369437,13001.044901380003,-1.901221230000374,53388.84023016001 2025-06-19,21:43:59.000,170,10999571,14045,0,1750369438,13001.024692450002,-1.9717125300012412,53388.91010136001 2025-06-19,21:44:00.000,170,10999555,14085,0,1750369439,13000.957329349993,-2.0351546999954735,53388.938049840006 2025-06-19,21:44:01.000,170,10999570,14085,0,1750369440,13000.937120419992,-2.119744260002335,53388.93106272001 2025-06-19,21:44:02.000,170,10999565,13885,0,1750369441,13000.836075769992,-2.1831864299965673,53388.93106272001 2025-06-19,21:44:03.000,170,10999552,14165,0,1750369442,13000.802394220002,-2.2466285999980755,53388.917088480004 2025-06-19,21:44:04.000,170,10999562,14045,0,1750369443,13000.728294809996,-2.3100707699995837,53388.96599832 2025-06-19,21:44:05.000,170,10999538,14005,0,1750369444,13000.654195399991,-2.4158077199972467,53388.93106272001 2025-06-19,21:44:06.000,170,10999546,13925,0,1750369445,13000.613777539991,-2.528593800001545,53388.917088480004 2025-06-19,21:44:07.000,170,10999555,13925,0,1750369446,13000.546414439996,-2.528593800001545,53388.95202408 2025-06-19,21:44:08.000,170,10999571,13885,0,1750369447,13000.47905134,-2.6625272699966445,53388.90311424 2025-06-19,21:44:09.000,170,10999558,13805,0,1750369448,13000.43863348,-2.7048220500000753,53388.917088480004 2025-06-19,21:44:10.000,170,10999538,13965,0,1750369449,13000.364534069995,-2.8176081299970974,53388.93106272001 2025-06-19,21:44:11.000,170,10999591,13805,0,1750369450,13000.33758883,-2.9233450800020364,53388.89612712 2025-06-19,21:44:12.000,170,10999548,13925,0,1750369451,13000.303907279995,-2.9656398599981912,53388.89612712 2025-06-19,21:44:13.000,170,10999559,13885,0,1750369452,13000.223071559994,-3.057278549997136,53388.89612712 2025-06-19,21:44:14.000,170,10999563,13685,0,1750369453,13000.223071559994,-3.1348189799973625,53388.882152879996 2025-06-19,21:44:15.000,170,10999569,14045,0,1750369454,13000.202862629994,-3.212359409997589,53388.89612712 2025-06-19,21:44:16.000,170,10999546,14005,0,1750369455,13000.182653699994,-3.2546541900010197,53388.88914000001 2025-06-19,21:44:17.000,170,10999583,13765,0,1750369456,13000.202862629994,-3.325145490001887,53388.882152879996 2025-06-19,21:44:18.000,170,10999590,13845,0,1750369457,13000.182653699994,-3.3603911399986828,53388.86119152001 2025-06-19,21:44:19.000,170,10999582,13765,0,1750369458,13000.175917389999,-3.3956367899954785,53388.82625592 2025-06-19,21:44:20.000,170,10999559,13885,0,1750369459,13000.155708459999,-3.4449806999982684,53388.868178640005 2025-06-19,21:44:21.000,170,10999583,14045,0,1750369460,13000.142235839994,-3.4520298299976275,53388.76337184001 2025-06-19,21:44:22.000,170,10999542,13885,0,1750369461,13000.20959893999,-3.4449806999982684,53388.714461999996 2025-06-19,21:44:23.000,170,10999578,13885,0,1750369462,13000.243280489995,-3.4097350500014727,53388.700487760005 2025-06-19,21:44:24.000,170,10999573,14245,0,1750369463,13000.243280489995,-3.43088243999955,53388.714461999996 2025-06-19,21:44:25.000,170,10999546,14045,0,1750369464,13000.31064358999,-3.423833310000191,53388.63760368 2025-06-19,21:44:26.000,170,10999522,14005,0,1750369465,13000.37127037999,-3.374489399997401,53388.65856504 2025-06-19,21:44:27.000,170,10999562,14125,0,1750369466,13000.43189716999,-3.3462928799999645,53388.6096552 2025-06-19,21:44:28.000,170,10999538,14165,0,1750369467,13000.47905134,-3.318096359995252,53388.581706720004 2025-06-19,21:44:29.000,170,10999529,13925,0,1750369468,13000.573359679991,-3.268752449999738,53388.581706720004 2025-06-19,21:44:30.000,170,10999599,13845,0,1750369469,13000.687876949996,-3.212359409997589,53388.602668080006 2025-06-19,21:44:31.000,170,10999537,14005,0,1750369470,13000.768712669997,-3.2476050600016606,53388.581706720004 2025-06-19,21:44:32.000,170,10999555,13845,0,1750369471,13000.795657909992,-3.212359409997589,53388.57471960001 2025-06-19,21:44:33.000,170,10999583,14045,0,1750369472,13000.910175179997,-3.2264576699963072,53388.532796880005 2025-06-19,21:44:34.000,170,10999542,14085,0,1750369473,13000.957329349993,-3.212359409997589,53388.546771119996 2025-06-19,21:44:35.000,170,10999514,14165,0,1750369474,13000.977538279993,-3.1912120199995115,53388.55375824001 2025-06-19,21:44:36.000,170,10999562,13925,0,1750369475,13000.997747209993,-3.20531027999823,53388.532796880005 2025-06-19,21:44:37.000,170,10999596,14125,0,1750369476,13001.004483520002,-3.212359409997589,53388.49786128 2025-06-19,21:44:38.000,170,10999568,14165,0,1750369477,13001.011219829998,-3.2335067999956664,53388.546771119996 2025-06-19,21:44:39.000,170,10999584,14125,0,1750369478,13000.970801969997,-3.2476050600016606,53388.57471960001 2025-06-19,21:44:40.000,170,10999609,14045,0,1750369479,13000.916911489992,-3.325145490001887,53388.56773248 2025-06-19,21:44:41.000,170,10999574,13885,0,1750369480,13000.822603150002,-3.3956367899954785,53388.57471960001 2025-06-19,21:44:42.000,170,10999558,13885,0,1750369481,13000.728294809996,-3.473177219995705,53388.6096552 2025-06-19,21:44:43.000,170,10999543,13965,0,1750369482,13000.728294809996,-3.5013737400004175,53388.68651352 2025-06-19,21:44:44.000,170,10999571,14085,0,1750369483,13000.613777539991,-3.5648159100019257,53388.602668080006 2025-06-19,21:44:45.000,170,10999590,13925,0,1750369484,13000.45210609999,-3.6141598199974396,53388.61664232 2025-06-19,21:44:46.000,170,10999589,13965,0,1750369485,13000.39147930999,-3.677601989998948,53388.546771119996 2025-06-19,21:44:47.000,170,10999582,14205,0,1750369486,13000.25675311,-3.748093289999815,53388.61664232 2025-06-19,21:44:48.000,170,10999591,13925,0,1750369487,13000.095081669999,-3.8044863300019642,53388.52580976001 2025-06-19,21:44:49.000,170,10999570,14125,0,1750369488,12999.953619159998,-3.83973197999876,53388.57471960001 2025-06-19,21:44:50.000,170,10999570,14085,0,1750369489,12999.818892959993,-3.846781109998119,53388.63061656 2025-06-19,21:44:51.000,170,10999558,14005,0,1750369490,12999.738057239992,-3.8608793699968373,53388.62362944001 2025-06-19,21:44:52.000,170,10999532,13885,0,1750369491,12999.603331040002,-3.8820267600021907,53388.56773248 2025-06-19,21:44:53.000,170,10999626,13885,0,1750369492,12999.509022699996,-3.896125020000909,53388.532796880005 2025-06-19,21:44:54.000,170,10999576,14085,0,1750369493,12999.468604839996,-3.8749776299955556,53388.49087416 2025-06-19,21:44:55.000,170,10999511,13925,0,1750369494,12999.40124174,-3.903174150000268,53388.42799008001 2025-06-19,21:44:56.000,170,10999581,14005,0,1750369495,12999.354087569991,-3.8749776299955556,53388.4000416 2025-06-19,21:44:57.000,170,10999568,13845,0,1750369496,12999.31366970999,-3.846781109998119,53388.40702872001 2025-06-19,21:44:58.000,170,10999610,13885,0,1750369497,12999.27325184999,-3.832682849999401,53388.35811888001 2025-06-19,21:44:59.000,170,10999535,13845,0,1750369498,12999.2395703,-3.7551424199991743,53388.30222192 2025-06-19,21:45:00.000,170,10999506,13845,0,1750369499,12999.19915244,-3.7198967699951027,53388.32318328 2025-06-19,21:45:01.000,170,10999567,14325,0,1750369500,12999.21936137,-3.6635037300002296,53388.23933784001 2025-06-19,21:45:02.000,170,10999535,13765,0,1750369501,12999.25304291999,-3.5577667799952906,53388.23235072 2025-06-19,21:45:03.000,170,10999548,14005,0,1750369502,12999.27325184999,-3.5013737400004175,53388.1554924 2025-06-19,21:45:04.000,170,10999542,13925,0,1750369503,12999.33387863999,-3.487275480001699,53388.10658256 2025-06-19,21:45:05.000,170,10999539,13925,0,1750369504,12999.394505429991,-3.43088243999955,53388.14151816001 2025-06-19,21:45:06.000,170,10999552,13685,0,1750369505,12999.482077460001,-3.3392437500006054,53388.14151816001 2025-06-19,21:45:07.000,170,10999574,13565,0,1750369506,12999.542704250001,-3.2969489699971746,53388.06465984 2025-06-19,21:45:08.000,170,10999547,14125,0,1750369507,12999.610067349997,-3.2335067999956664,53388.06465984 2025-06-19,21:45:09.000,170,10999574,13725,0,1750369508,12999.670694139997,-3.20531027999823,53388.043698479996 2025-06-19,21:45:10.000,170,10999573,14125,0,1750369509,12999.751529859997,-3.120720719998644,53388.043698479996 2025-06-19,21:45:11.000,170,10999544,13805,0,1750369510,12999.839101889993,-3.099573330000567,53388.01575 2025-06-19,21:45:12.000,170,10999590,13725,0,1750369511,12999.866047129988,-3.050229419997777,53387.980814400005 2025-06-19,21:45:13.000,170,10999573,14085,0,1750369512,12999.872783439998,-3.007934640001622,53387.98780152 2025-06-19,21:45:14.000,170,10999554,13885,0,1750369513,12999.906464989988,-2.9162959499954013,53387.96684016 2025-06-19,21:45:15.000,170,10999579,13925,0,1750369514,12999.960355469993,-2.9162959499954013,53387.97382728001 2025-06-19,21:45:16.000,170,10999630,14085,0,1750369515,13000.007509639989,-2.859902910000528,53387.95286592001 2025-06-19,21:45:17.000,170,10999612,13805,0,1750369516,13000.007509639989,-2.852853780001169,53387.841072 2025-06-19,21:45:18.000,170,10999550,13885,0,1750369517,12999.994037019998,-2.852853780001169,53387.88299472001 2025-06-19,21:45:19.000,170,10999583,13885,0,1750369518,13000.027718569989,-2.84580465000181,53387.91793032 2025-06-19,21:45:20.000,170,10999569,13885,0,1750369519,13000.020982259994,-2.859902910000528,53387.88299472001 2025-06-19,21:45:21.000,170,10999582,14045,0,1750369520,12999.987300709989,-2.838755519995175,53387.90395608001 2025-06-19,21:45:22.000,170,10999585,13845,0,1750369521,13000.000773329994,-2.895148559997324,53387.876007599996 2025-06-19,21:45:23.000,170,10999569,13645,0,1750369522,12999.960355469993,-2.944492470000114,53387.910943200004 2025-06-19,21:45:24.000,170,10999567,13765,0,1750369523,12999.933410229998,-2.9656398599981912,53387.86902048 2025-06-19,21:45:25.000,170,10999609,13845,0,1750369524,12999.899728679993,-3.0220329000003403,53387.876007599996 2025-06-19,21:45:26.000,170,10999580,14085,0,1750369525,12999.812156649998,-3.0854750700018485,53387.862033360005 2025-06-19,21:45:27.000,170,10999576,13925,0,1750369526,12999.684166760002,-3.0784259399952134,53387.82709776 2025-06-19,21:45:28.000,170,10999584,14085,0,1750369527,12999.637012589992,-3.120720719998644,53387.90395608001 2025-06-19,21:45:29.000,170,10999593,13885,0,1750369528,12999.549440559997,-3.1348189799973625,53387.85504624001 2025-06-19,21:45:30.000,170,10999580,14085,0,1750369529,12999.542704250001,-3.1912120199995115,53387.85504624001 2025-06-19,21:45:31.000,170,10999562,13925,0,1750369530,12999.502286390001,-3.219408539996948,53387.89696896 2025-06-19,21:45:32.000,170,10999565,13885,0,1750369531,12999.428186979996,-3.219408539996948,53387.910943200004 2025-06-19,21:45:33.000,170,10999636,13725,0,1750369532,12999.31366970999,-3.1912120199995115,53387.89696896 2025-06-19,21:45:34.000,170,10999582,13885,0,1750369533,12999.25304291999,-3.1912120199995115,53387.910943200004 2025-06-19,21:45:35.000,170,10999597,13645,0,1750369534,12999.165470889995,-3.20531027999823,53387.88299472001 2025-06-19,21:45:36.000,170,10999500,13805,0,1750369535,12999.17220719999,-3.1771137600007933,53387.85504624001 2025-06-19,21:45:37.000,170,10999548,14045,0,1750369536,12999.104844099995,-3.219408539996948,53387.83408488001 2025-06-19,21:45:38.000,170,10999568,13965,0,1750369537,12999.037481,-3.1418681099967216,53387.841072 2025-06-19,21:45:39.000,170,10999597,14085,0,1750369538,12998.99032682999,-3.099573330000567,53387.85504624001 2025-06-19,21:45:40.000,170,10999553,13925,0,1750369539,12998.94990896999,-3.064327679996495,53387.88299472001 2025-06-19,21:45:41.000,170,10999600,14005,0,1750369540,12998.916227419999,-3.057278549997136,53387.83408488001 2025-06-19,21:45:42.000,170,10999567,14005,0,1750369541,12998.869073249989,-3.000885510002263,53387.80613640001 2025-06-19,21:45:43.000,170,10999567,14005,0,1750369542,12998.821919079994,-3.0361311599990586,53387.78517504001 2025-06-19,21:45:44.000,170,10999564,14005,0,1750369543,12998.754555979998,-3.0431802899984177,53387.82011064 2025-06-19,21:45:45.000,170,10999580,13725,0,1750369544,12998.727610739988,-3.014983770000981,53387.80613640001 2025-06-19,21:45:46.000,170,10999535,13925,0,1750369545,12998.747819669989,-3.007934640001622,53387.813123520005 2025-06-19,21:45:47.000,170,10999601,14005,0,1750369546,12998.693929189998,-3.0290820299996994,53387.75722656001 2025-06-19,21:45:48.000,170,10999551,13925,0,1750369547,12998.633302399998,-3.0713768099958543,53387.68036824 2025-06-19,21:45:49.000,170,10999597,14045,0,1750369548,12998.666983949988,-3.099573330000567,53387.743252320004 2025-06-19,21:45:50.000,170,10999572,14045,0,1750369549,12998.619829779993,-3.1418681099967216,53387.7013296 2025-06-19,21:45:51.000,170,10999582,13765,0,1750369550,12998.606357160003,-3.219408539996948,53387.63844552001 2025-06-19,21:45:52.000,170,10999587,13965,0,1750369551,12998.559202989993,-3.3039980999965337,53387.62447128 2025-06-19,21:45:53.000,170,10999562,14125,0,1750369552,12998.592884539998,-3.332194620001246,53387.61049704 2025-06-19,21:45:54.000,170,10999580,14245,0,1750369553,12998.633302399998,-3.318096359995252,53387.575561440004 2025-06-19,21:45:55.000,170,10999582,13805,0,1750369554,12998.707401809988,-3.3603911399986828,53387.54062584001 2025-06-19,21:45:56.000,170,10999556,14085,0,1750369555,12998.714138119998,-3.4097350500014727,53387.55460008 2025-06-19,21:45:57.000,170,10999593,13765,0,1750369556,12998.815182769999,-3.43088243999955,53387.51966448001 2025-06-19,21:45:58.000,170,10999592,13925,0,1750369557,12998.875809559999,-3.4590789599969867,53387.50569024 2025-06-19,21:45:59.000,170,10999558,14405,0,1750369558,12998.88928217999,-3.4590789599969867,53387.46376752 2025-06-19,21:46:00.000,170,10999555,14045,0,1750369559,12998.94990896999,-3.4379315699989093,53387.44979328001 2025-06-19,21:46:01.000,170,10999568,13845,0,1750369560,12998.99032682999,-3.38153852999676,53387.46376752 2025-06-19,21:46:02.000,170,10999589,13805,0,1750369561,12999.03074468999,-3.325145490001887,53387.477741760005 2025-06-19,21:46:03.000,170,10999576,13925,0,1750369562,12999.11158040999,-3.2828507099984563,53387.43581904 2025-06-19,21:46:04.000,170,10999565,14245,0,1750369563,12999.13178933999,-3.275801579999097,53387.41485768 2025-06-19,21:46:05.000,170,10999618,13565,0,1750369564,12999.19915244,-3.261703320000379,53387.41485768 2025-06-19,21:46:06.000,170,10999565,13885,0,1750369565,12999.21262505999,-3.212359409997589,53387.40088344001 2025-06-19,21:46:07.000,170,10999557,13965,0,1750369566,12999.19241612999,-3.15596636999544,53387.40088344001 2025-06-19,21:46:08.000,170,10999610,13965,0,1750369567,12999.185679819995,-3.120720719998644,53387.41485768 2025-06-19,21:46:09.000,170,10999596,13725,0,1750369568,12999.25304291999,-3.0713768099958543,53387.407870560004 2025-06-19,21:46:10.000,170,10999574,13765,0,1750369569,12999.27325184999,-3.0290820299996994,53387.407870560004 2025-06-19,21:46:11.000,170,10999571,14085,0,1750369570,12999.226097679995,-3.057278549997136,53387.41485768 2025-06-19,21:46:12.000,170,10999540,13965,0,1750369571,12999.19241612999,-3.0361311599990586,53387.44979328001 2025-06-19,21:46:13.000,170,10999554,13925,0,1750369572,12999.17894351,-3.0290820299996994,53387.44280616 2025-06-19,21:46:14.000,170,10999573,14165,0,1750369573,12999.165470889995,-3.0220329000003403,53387.44979328001 2025-06-19,21:46:15.000,170,10999563,13925,0,1750369574,12999.125053029995,-3.0431802899984177,53387.47075464001 2025-06-19,21:46:16.000,170,10999545,14045,0,1750369575,12999.11158040999,-3.0290820299996994,53387.51966448001 2025-06-19,21:46:17.000,170,10999616,13925,0,1750369576,12999.07789886,-3.0361311599990586,53387.55460008 2025-06-19,21:46:18.000,170,10999542,14125,0,1750369577,12999.05768993,-3.057278549997136,53387.50569024 2025-06-19,21:46:19.000,170,10999593,13725,0,1750369578,12999.03074468999,-3.0713768099958543,53387.50569024 2025-06-19,21:46:20.000,170,10999551,13765,0,1750369579,12998.983590519994,-3.0431802899984177,53387.53363872 2025-06-19,21:46:21.000,170,10999603,13885,0,1750369580,12998.922963729994,-3.0431802899984177,53387.575561440004 2025-06-19,21:46:22.000,170,10999602,14085,0,1750369581,12998.916227419999,-3.007934640001622,53387.56857432001 2025-06-19,21:46:23.000,170,10999579,13925,0,1750369582,12998.916227419999,-2.9726889899975504,53387.51966448001 2025-06-19,21:46:24.000,170,10999605,13565,0,1750369583,12998.842128009994,-2.9374433400007547,53387.51267736 2025-06-19,21:46:25.000,170,10999525,13805,0,1750369584,12998.862336939994,-2.9374433400007547,53387.49870312001 2025-06-19,21:46:26.000,170,10999553,13965,0,1750369585,12998.88928217999,-2.8810502999986056,53387.51267736 2025-06-19,21:46:27.000,170,10999585,13845,0,1750369586,12998.922963729994,-2.838755519995175,53387.47075464001 2025-06-19,21:46:28.000,170,10999605,13885,0,1750369587,12998.956645279999,-2.7682642200015835,53387.51267736 2025-06-19,21:46:29.000,170,10999571,14125,0,1750369588,12999.01053575999,-2.6695763999960036,53387.54062584001 2025-06-19,21:46:30.000,170,10999573,13725,0,1750369589,12999.03074468999,-2.5638394499983406,53387.54761296001 2025-06-19,21:46:31.000,170,10999561,13605,0,1750369590,12998.99706314,-2.5567903199989814,53387.51267736 2025-06-19,21:46:32.000,170,10999585,14005,0,1750369591,12999.05768993,-2.472200759999396,53387.54062584001 2025-06-19,21:46:33.000,170,10999604,14005,0,1750369592,12999.084635169995,-2.373512940001092,53387.56857432001 2025-06-19,21:46:34.000,170,10999570,14085,0,1750369593,12999.104844099995,-2.281874250002147,53387.58254856 2025-06-19,21:46:35.000,170,10999544,13925,0,1750369594,12999.125053029995,-2.2536777299974347,53387.5615872 2025-06-19,21:46:36.000,170,10999614,13885,0,1750369595,12999.11831672,-2.105645999996341,53387.58953568001 2025-06-19,21:46:37.000,170,10999596,13725,0,1750369596,12999.13852565,-2.0351546999954735,53387.51966448001 2025-06-19,21:46:38.000,170,10999594,13925,0,1750369597,12999.037481,-1.9364668799971696,53387.55460008 2025-06-19,21:46:39.000,170,10999576,13925,0,1750369598,12998.92970003999,-1.908270359999733,53387.55460008 2025-06-19,21:46:40.000,170,10999612,13925,0,1750369599,12998.88928217999,-1.8941721000010148,53387.56857432001 2025-06-19,21:46:41.000,170,10999620,14005,0,1750369600,12998.862336939994,-1.8307299299995066,53387.491716 2025-06-19,21:46:42.000,170,10999578,13885,0,1750369601,12998.808446459989,-1.7884351499960758,53387.55460008 2025-06-19,21:46:43.000,170,10999597,14045,0,1750369602,12998.741083359993,-1.7672877599979984,53387.46376752 2025-06-19,21:46:44.000,170,10999584,13685,0,1750369603,12998.693929189998,-1.795484279995435,53387.51267736 2025-06-19,21:46:45.000,170,10999581,14125,0,1750369604,12998.599620849993,-1.8095825400014292,53387.49870312001 2025-06-19,21:46:46.000,170,10999579,14005,0,1750369605,12998.572675609998,-1.8800738400022965,53387.51966448001 2025-06-19,21:46:47.000,170,10999599,14045,0,1750369606,12998.458158339992,-1.964663400001882,53387.48472888 2025-06-19,21:46:48.000,170,10999567,14125,0,1750369607,12998.424476790002,-2.056302090000827,53387.44979328001 2025-06-19,21:46:49.000,170,10999596,13645,0,1750369608,12998.384058930002,-2.0774494799989043,53387.41485768 2025-06-19,21:46:50.000,170,10999532,13805,0,1750369609,12998.390795239997,-2.1338425200010533,53387.39389632 2025-06-19,21:46:51.000,170,10999542,14045,0,1750369610,12998.397531549992,-2.225481209999998,53387.407870560004 2025-06-19,21:46:52.000,170,10999610,13925,0,1750369611,12998.336904759992,-2.2536777299974347,53387.407870560004 2025-06-19,21:46:53.000,170,10999557,13885,0,1750369612,12998.330168449997,-2.3030216400002246,53387.35197360001 2025-06-19,21:46:54.000,170,10999580,13925,0,1750369613,12998.283014280001,-2.4158077199972467,53387.33799936 2025-06-19,21:46:55.000,170,10999569,13885,0,1750369614,12998.309959519996,-2.4440042400019593,53387.33101224001 2025-06-19,21:46:56.000,170,10999582,13925,0,1750369615,12998.350377379997,-2.4581025000006775,53387.28908952 2025-06-19,21:46:57.000,170,10999533,14005,0,1750369616,12998.384058930002,-2.479249889998755,53387.28210240001 2025-06-19,21:46:58.000,170,10999576,13885,0,1750369617,12998.384058930002,-2.5074464099961915,53387.33799936 2025-06-19,21:46:59.000,170,10999592,13805,0,1750369618,12998.357113689992,-2.479249889998755,53387.29607664 2025-06-19,21:47:00.000,170,10999524,14045,0,1750369619,12998.397531549992,-2.479249889998755,53387.28210240001 2025-06-19,21:47:01.000,170,10999649,14085,0,1750369620,12998.384058930002,-2.4581025000006775,53387.27511528 2025-06-19,21:47:02.000,170,10999619,13685,0,1750369621,12998.343641070001,-2.472200759999396,53387.20524408001 2025-06-19,21:47:03.000,170,10999579,13965,0,1750369622,12998.316695829992,-2.486299019998114,53387.25415392001 2025-06-19,21:47:04.000,170,10999560,13725,0,1750369623,12998.303223210001,-2.486299019998114,53387.25415392001 2025-06-19,21:47:05.000,170,10999605,13765,0,1750369624,12998.235860109991,-2.4933481499974732,53387.23319256001 2025-06-19,21:47:06.000,170,10999559,13965,0,1750369625,12998.168497009996,-2.5074464099961915,53387.240179680004 2025-06-19,21:47:07.000,170,10999631,13965,0,1750369626,12998.134815459991,-2.5003972799968324,53387.23319256001 2025-06-19,21:47:08.000,170,10999594,13965,0,1750369627,12998.12134284,-2.5003972799968324,53387.21921832 2025-06-19,21:47:09.000,170,10999582,14005,0,1750369628,12998.05397973999,-2.4933481499974732,53387.14934712 2025-06-19,21:47:10.000,170,10999568,13765,0,1750369629,12997.97988033,-2.472200759999396,53387.20524408001 2025-06-19,21:47:11.000,170,10999577,14085,0,1750369630,12997.946198779995,-2.5074464099961915,53387.23319256001 2025-06-19,21:47:12.000,170,10999558,13885,0,1750369631,12997.83168150999,-2.5144955399955506,53387.2471668 2025-06-19,21:47:13.000,170,10999604,14085,0,1750369632,12997.77105471999,-2.5003972799968324,53387.22620544 2025-06-19,21:47:14.000,170,10999581,13885,0,1750369633,12997.744109479994,-2.479249889998755,53387.18428272001 2025-06-19,21:47:15.000,170,10999631,14045,0,1750369634,12997.683482689994,-2.4158077199972467,53387.16332136001 2025-06-19,21:47:16.000,170,10999543,13965,0,1750369635,12997.663273759994,-2.4017094599985285,53387.191269840005 2025-06-19,21:47:17.000,170,10999621,13645,0,1750369636,12997.595910659998,-2.3382672899970203,53387.20524408001 2025-06-19,21:47:18.000,170,10999572,14045,0,1750369637,12997.535283869998,-2.3453164199963794,53387.191269840005 2025-06-19,21:47:19.000,170,10999572,13765,0,1750369638,12997.508338629988,-2.324169029998302,53387.142360000005 2025-06-19,21:47:20.000,170,10999603,13925,0,1750369639,12997.515074939998,-2.260726859996794,53387.21921832 2025-06-19,21:47:21.000,170,10999547,14085,0,1750369640,12997.528547559989,-2.2043338200019207,53387.15633424 2025-06-19,21:47:22.000,170,10999574,14005,0,1750369641,12997.589174349989,-2.126793390001694,53387.14934712 2025-06-19,21:47:23.000,170,10999607,13805,0,1750369642,12997.595910659998,-2.0915477399976226,53387.1074244 2025-06-19,21:47:24.000,170,10999584,13845,0,1750369643,12997.636328519999,-2.0844986099982634,53387.03755320001 2025-06-19,21:47:25.000,170,10999552,13805,0,1750369644,12997.737373169999,-2.014007309997396,53387.05152744 2025-06-19,21:47:26.000,170,10999551,14005,0,1750369645,12997.81147257999,-1.957614269995247,53387.03056608 2025-06-19,21:47:27.000,170,10999591,13925,0,1750369646,12997.89904461,-1.9928599199993187,53387.03056608 2025-06-19,21:47:28.000,170,10999602,13925,0,1750369647,12998.027034499995,-1.9435160099965287,53387.023578960005 2025-06-19,21:47:29.000,170,10999564,13885,0,1750369648,12998.134815459991,-1.9505651399958879,53386.98165624 2025-06-19,21:47:30.000,170,10999600,13765,0,1750369649,12998.269541659996,-1.908270359999733,53387.03056608 2025-06-19,21:47:31.000,170,10999518,13725,0,1750369650,12998.377322619992,-1.8941721000010148,53387.01659184001 2025-06-19,21:47:32.000,170,10999550,13765,0,1750369651,12998.505312510002,-1.908270359999733,53387.023578960005 2025-06-19,21:47:33.000,170,10999581,13605,0,1750369652,12998.599620849993,-1.8377790599988657,53387.03056608 2025-06-19,21:47:34.000,170,10999638,13845,0,1750369653,12998.700665499993,-1.8800738400022965,53387.03755320001 2025-06-19,21:47:35.000,170,10999588,13885,0,1750369654,12998.801710149994,-1.851877319997584,53387.07947592 2025-06-19,21:47:36.000,170,10999567,13885,0,1750369655,12998.862336939994,-1.8730247099956614,53387.10043728 2025-06-19,21:47:37.000,170,10999581,13805,0,1750369656,12998.869073249989,-1.851877319997584,53387.04454032001 2025-06-19,21:47:38.000,170,10999566,13725,0,1750369657,12998.963381589994,-1.851877319997584,53387.093450160006 2025-06-19,21:47:39.000,170,10999610,13885,0,1750369658,12998.963381589994,-1.80253341000207,53387.15633424 2025-06-19,21:47:40.000,170,10999581,13725,0,1750369659,12998.99032682999,-1.7813860199967166,53387.1772956 2025-06-19,21:47:41.000,170,10999567,13445,0,1750369660,12998.983590519994,-1.7108947199958493,53387.20524408001 2025-06-19,21:47:42.000,170,10999531,13885,0,1750369661,12998.97011789999,-1.7390912400005618,53387.21921832 2025-06-19,21:47:43.000,170,10999577,13885,0,1750369662,12998.97685421,-1.7249929800018435,53387.240179680004 2025-06-19,21:47:44.000,170,10999555,13725,0,1750369663,12998.99706314,-1.6897473299977719,53387.240179680004 2025-06-19,21:47:45.000,170,10999598,14165,0,1750369664,12998.97011789999,-1.6615508100003353,53387.25415392001 2025-06-19,21:47:46.000,170,10999519,13925,0,1750369665,12999.024008379994,-1.6756490699990536,53387.29607664 2025-06-19,21:47:47.000,170,10999597,13885,0,1750369666,12999.05095361999,-1.7179438499952084,53387.40088344001 2025-06-19,21:47:48.000,170,10999539,14085,0,1750369667,12999.064426239995,-1.7108947199958493,53387.33101224001 2025-06-19,21:47:49.000,170,10999556,14045,0,1750369668,12999.024008379994,-1.7390912400005618,53387.34498648 2025-06-19,21:47:50.000,170,10999582,13925,0,1750369669,12999.07116254999,-1.7743368899973575,53387.37293496001 2025-06-19,21:47:51.000,170,10999575,13765,0,1750369670,12999.13852565,-1.8166316700007883,53387.37293496001 2025-06-19,21:47:52.000,170,10999574,13925,0,1750369671,12999.13178933999,-1.901221230000374,53387.37992208001 2025-06-19,21:47:53.000,170,10999595,13965,0,1750369672,12999.19241612999,-1.957614269995247,53387.3869092 2025-06-19,21:47:54.000,170,10999552,13765,0,1750369673,12999.246306609995,-1.9999090499986778,53387.37992208001 2025-06-19,21:47:55.000,170,10999507,13765,0,1750369674,12999.27325184999,-2.056302090000827,53387.37992208001 2025-06-19,21:47:56.000,170,10999553,14005,0,1750369675,12999.27325184999,-2.16203903999849,53387.407870560004 2025-06-19,21:47:57.000,170,10999543,13965,0,1750369676,12999.27998816,-2.2043338200019207,53387.41485768 2025-06-19,21:47:58.000,170,10999573,13925,0,1750369677,12999.32040602,-2.2889233800015063,53387.46376752 2025-06-19,21:47:59.000,170,10999553,13885,0,1750369678,12999.33387863999,-2.3382672899970203,53387.51966448001 2025-06-19,21:48:00.000,170,10999581,13765,0,1750369679,12999.31366970999,-2.380562070000451,53387.47075464001 2025-06-19,21:48:01.000,170,10999595,14005,0,1750369680,12999.286724469996,-2.429905979995965,53387.50569024 2025-06-19,21:48:02.000,170,10999570,14245,0,1750369681,12999.25977923,-2.4933481499974732,53387.4567804 2025-06-19,21:48:03.000,170,10999570,13925,0,1750369682,12999.266515539995,-2.5003972799968324,53387.53363872 2025-06-19,21:48:04.000,170,10999531,14005,0,1750369683,12999.226097679995,-2.542692060000263,53387.51966448001 2025-06-19,21:48:05.000,170,10999546,13845,0,1750369684,12999.17220719999,-2.577937709997059,53387.477741760005 2025-06-19,21:48:06.000,170,10999569,13965,0,1750369685,12999.185679819995,-2.6061342300017714,53387.55460008 2025-06-19,21:48:07.000,170,10999584,13925,0,1750369686,12999.15873458,-2.6695763999960036,53387.56857432001 2025-06-19,21:48:08.000,170,10999581,14005,0,1750369687,12999.07789886,-2.6625272699966445,53387.54062584001 2025-06-19,21:48:09.000,170,10999609,13725,0,1750369688,12999.037481,-2.697772920000716,53387.53363872 2025-06-19,21:48:10.000,170,10999575,13685,0,1750369689,12999.01053575999,-2.6766255299953627,53387.53363872 2025-06-19,21:48:11.000,170,10999525,13725,0,1750369690,12999.01053575999,-2.740067699996871,53387.526651600005 2025-06-19,21:48:12.000,170,10999548,14005,0,1750369691,12999.003799449994,-2.7259694399981527,53387.53363872 2025-06-19,21:48:13.000,170,10999591,13965,0,1750369692,12998.99032682999,-2.733018569997512,53387.54062584001 2025-06-19,21:48:14.000,170,10999595,13925,0,1750369693,12999.01727207,-2.754165959995589,53387.56857432001 2025-06-19,21:48:15.000,170,10999599,13645,0,1750369694,12999.01727207,-2.7753133500009426,53387.54062584001 2025-06-19,21:48:16.000,170,10999569,14165,0,1750369695,12999.05768993,-2.740067699996871,53387.58953568001 2025-06-19,21:48:17.000,170,10999628,13765,0,1750369696,12999.09137147999,-2.74711682999623,53387.51267736 2025-06-19,21:48:18.000,170,10999588,13885,0,1750369697,12999.17894351,-2.7682642200015835,53387.58953568001 2025-06-19,21:48:19.000,170,10999606,13845,0,1750369698,12999.25304291999,-2.7259694399981527,53387.51966448001 2025-06-19,21:48:20.000,170,10999594,14045,0,1750369699,12999.387769119996,-2.7259694399981527,53387.526651600005 2025-06-19,21:48:21.000,170,10999521,13925,0,1750369700,12999.515759009992,-2.7189203099987935,53387.47075464001 2025-06-19,21:48:22.000,170,10999561,14125,0,1750369701,12999.630276279997,-2.6695763999960036,53387.47075464001 2025-06-19,21:48:23.000,170,10999602,14165,0,1750369702,12999.812156649998,-2.6625272699966445,53387.47075464001 2025-06-19,21:48:24.000,170,10999628,13885,0,1750369703,12999.933410229998,-2.542692060000263,53387.51267736 2025-06-19,21:48:25.000,170,10999611,13925,0,1750369704,13000.142235839994,-2.5144955399955506,53387.44979328001 2025-06-19,21:48:26.000,170,10999539,13885,0,1750369705,13000.33758883,-2.5003972799968324,53387.51267736 2025-06-19,21:48:27.000,170,10999601,13725,0,1750369706,13000.45884241,-2.479249889998755,53387.58953568001 2025-06-19,21:48:28.000,170,10999591,14165,0,1750369707,13000.633986469991,-2.436955109995324,53387.54062584001 2025-06-19,21:48:29.000,170,10999561,13965,0,1750369708,13000.775448979992,-2.4087585899978876,53387.53363872 2025-06-19,21:48:30.000,170,10999575,14085,0,1750369709,13000.869757319997,-2.3453164199963794,53387.5615872 2025-06-19,21:48:31.000,170,10999583,14245,0,1750369710,13000.977538279993,-2.380562070000451,53387.54761296001 2025-06-19,21:48:32.000,170,10999572,13805,0,1750369711,13001.071846619998,-2.3523655499957385,53387.60350992 2025-06-19,21:48:33.000,170,10999599,13685,0,1750369712,13001.166154959988,-2.3030216400002246,53387.60350992 2025-06-19,21:48:34.000,170,10999593,13845,0,1750369713,13001.213309129998,-2.3030216400002246,53387.66639400001 2025-06-19,21:48:35.000,170,10999585,14085,0,1750369714,13001.246990679989,-2.2959725100008654,53387.694342480005 2025-06-19,21:48:36.000,170,10999587,14005,0,1750369715,13001.220045439994,-2.281874250002147,53387.71530384001 2025-06-19,21:48:37.000,170,10999578,13605,0,1750369716,13001.240254369994,-2.281874250002147,53387.72229096 2025-06-19,21:48:38.000,170,10999510,14085,0,1750369717,13001.273935919999,-2.281874250002147,53387.79914928 2025-06-19,21:48:39.000,170,10999593,13885,0,1750369718,13001.260463299994,-2.2889233800015063,53387.80613640001 2025-06-19,21:48:40.000,170,10999608,13725,0,1750369719,13001.334562709999,-2.3100707699995837,53387.79914928 2025-06-19,21:48:41.000,170,10999599,14125,0,1750369720,13001.354771639999,-2.2959725100008654,53387.813123520005 2025-06-19,21:48:42.000,170,10999609,13885,0,1750369721,13001.374980569999,-2.3100707699995837,53387.88299472001 2025-06-19,21:48:43.000,170,10999573,13645,0,1750369722,13001.48949783999,-2.324169029998302,53387.90395608001 2025-06-19,21:48:44.000,170,10999591,13885,0,1750369723,13001.55012462999,-2.3453164199963794,53387.96684016 2025-06-19,21:48:45.000,170,10999560,13805,0,1750369724,13001.67811452,-2.366463810001733,53388.00177576001 2025-06-19,21:48:46.000,170,10999556,14205,0,1750369725,13001.812840719991,-2.38761119999981,53388.01575 2025-06-19,21:48:47.000,170,10999612,14245,0,1750369726,13001.900412750001,-2.4087585899978876,53388.078634080004 2025-06-19,21:48:48.000,170,10999544,13925,0,1750369727,13001.981248470001,-2.380562070000451,53388.09260832001 2025-06-19,21:48:49.000,170,10999612,14125,0,1750369728,13002.109238359997,-2.4510533700013184,53388.10658256 2025-06-19,21:48:50.000,170,10999584,13925,0,1750369729,13002.230491939998,-2.528593800001545,53388.1554924 2025-06-19,21:48:51.000,170,10999510,13965,0,1750369730,13002.358481829993,-2.592035969995777,53388.16946664001 2025-06-19,21:48:52.000,170,10999611,13645,0,1750369731,13002.405635999989,-2.6625272699966445,53388.246324960004 2025-06-19,21:48:53.000,170,10999558,13885,0,1750369732,13002.574043749999,-2.683674660001998,53388.246324960004 2025-06-19,21:48:54.000,170,10999606,13885,0,1750369733,13002.661615779994,-2.7048220500000753,53388.25331208 2025-06-19,21:48:55.000,170,10999556,13925,0,1750369734,13002.742451499995,-2.7189203099987935,53388.2253636 2025-06-19,21:48:56.000,170,10999602,13805,0,1750369735,13002.80981459999,-2.8317063899958157,53388.2952348 2025-06-19,21:48:57.000,170,10999581,14325,0,1750369736,13002.83002352999,-2.852853780001169,53388.316196160005 2025-06-19,21:48:58.000,170,10999580,13965,0,1750369737,13002.85696877,-2.8669520399998873,53388.28824768001 2025-06-19,21:48:59.000,170,10999600,13845,0,1750369738,13002.93780449,-2.8810502999986056,53388.37209312 2025-06-19,21:49:00.000,170,10999530,13925,0,1750369739,13003.032112829991,-2.9374433400007547,53388.379080239996 2025-06-19,21:49:01.000,170,10999547,14245,0,1750369740,13003.099475930001,-2.8880994299979648,53388.39305448 2025-06-19,21:49:02.000,170,10999592,13845,0,1750369741,13003.166839029996,-2.8669520399998873,53388.44895144 2025-06-19,21:49:03.000,170,10999583,14165,0,1750369742,13003.240938440002,-2.909246819996042,53388.50484840001 2025-06-19,21:49:04.000,170,10999555,14085,0,1750369743,13003.362192020002,-2.9303942100013955,53388.51183552 2025-06-19,21:49:05.000,170,10999576,13925,0,1750369744,13003.523863459988,-2.8810502999986056,53388.434977200006 2025-06-19,21:49:06.000,170,10999504,14045,0,1750369745,13003.665325969989,-2.909246819996042,53388.483887040005 2025-06-19,21:49:07.000,170,10999627,14285,0,1750369746,13003.82699740999,-2.852853780001169,53388.47689992001 2025-06-19,21:49:08.000,170,10999591,13725,0,1750369747,13004.01561409,-2.852853780001169,53388.483887040005 2025-06-19,21:49:09.000,170,10999594,13805,0,1750369748,13004.210967079991,-2.8176081299970974,53388.581706720004 2025-06-19,21:49:10.000,170,10999595,13685,0,1750369749,13004.352429589992,-2.8246572599964566,53388.57471960001 2025-06-19,21:49:11.000,170,10999560,14005,0,1750369750,13004.493892099992,-2.803509869998379,53388.56074536 2025-06-19,21:49:12.000,170,10999579,13925,0,1750369751,13004.608409369997,-2.7612150900022243,53388.55375824001 2025-06-19,21:49:13.000,170,10999571,13725,0,1750369752,13004.797026049993,-2.7682642200015835,53388.64459080001 2025-06-19,21:49:14.000,170,10999608,13925,0,1750369753,13004.951961179999,-2.74711682999623,53388.700487760005 2025-06-19,21:49:15.000,170,10999564,14245,0,1750369754,13005.09342369,-2.7612150900022243,53388.69350064001 2025-06-19,21:49:16.000,170,10999556,13965,0,1750369755,13005.18773202999,-2.740067699996871,53388.74241048001 2025-06-19,21:49:17.000,170,10999616,13765,0,1750369756,13005.31572192,-2.754165959995589,53388.749397600004 2025-06-19,21:49:18.000,170,10999548,13925,0,1750369757,13005.37634871,-2.7823624800003017,53388.76337184001 2025-06-19,21:49:19.000,170,10999591,13925,0,1750369758,13005.490865979991,-2.8317063899958157,53388.82625592 2025-06-19,21:49:20.000,170,10999588,14165,0,1750369759,13005.558229080001,-2.838755519995175,53388.88914000001 2025-06-19,21:49:21.000,170,10999583,13885,0,1750369760,13005.625592179997,-2.838755519995175,53388.89612712 2025-06-19,21:49:22.000,170,10999558,14045,0,1750369761,13005.692955279992,-2.909246819996042,53388.91010136001 2025-06-19,21:49:23.000,170,10999545,14085,0,1750369762,13005.713164209992,-2.9726889899975504,53388.93106272001 2025-06-19,21:49:24.000,170,10999624,13925,0,1750369763,13005.746845759997,-3.014983770000981,53388.96599832 2025-06-19,21:49:25.000,170,10999615,14325,0,1750369764,13005.793999929992,-3.0784259399952134,53388.986959680005 2025-06-19,21:49:26.000,170,10999586,14045,0,1750369765,13005.827681479997,-3.1348189799973625,53389.07080512 2025-06-19,21:49:27.000,170,10999598,13925,0,1750369766,13005.834417789993,-3.212359409997589,53389.084779360004 2025-06-19,21:49:28.000,170,10999583,13965,0,1750369767,13005.841154100002,-3.275801579999097,53389.12670208001 2025-06-19,21:49:29.000,170,10999597,13765,0,1750369768,13005.908517199998,-3.3533420099993236,53389.16163768 2025-06-19,21:49:30.000,170,10999609,14165,0,1750369769,13005.935462439993,-3.3533420099993236,53389.203560400005 2025-06-19,21:49:31.000,170,10999538,13965,0,1750369770,13005.874835649993,-3.423833310000191,53389.217534639996 2025-06-19,21:49:32.000,170,10999589,14165,0,1750369771,13005.895044579993,-3.4379315699989093,53389.22452176001 2025-06-19,21:49:33.000,170,10999612,13885,0,1750369772,13005.915253509993,-3.4449806999982684,53389.322341440005 2025-06-19,21:49:34.000,170,10999578,13765,0,1750369773,13005.908517199998,-3.3956367899954785,53389.35727704 2025-06-19,21:49:35.000,170,10999558,14165,0,1750369774,13005.901780890003,-3.367440269998042,53389.39919976 2025-06-19,21:49:36.000,170,10999566,14005,0,1750369775,13005.888308269998,-3.3885876599961193,53389.39919976 2025-06-19,21:49:37.000,170,10999588,13965,0,1750369776,13005.915253509993,-3.332194620001246,53389.51099368001 2025-06-19,21:49:38.000,170,10999579,13925,0,1750369777,13005.982616609988,-3.2405559300023015,53389.40618688 2025-06-19,21:49:39.000,170,10999570,13965,0,1750369778,13006.023034469988,-3.212359409997589,53389.39221264001 2025-06-19,21:49:40.000,170,10999579,13765,0,1750369779,13006.117342809994,-3.1771137600007933,53389.48304520001 2025-06-19,21:49:41.000,170,10999538,14245,0,1750369780,13006.164496979989,-3.1277698499980033,53389.49701944 2025-06-19,21:49:42.000,170,10999597,14085,0,1750369781,13006.279014249994,-3.057278549997136,53389.51099368001 2025-06-19,21:49:43.000,170,10999618,13725,0,1750369782,13006.39353152,-3.0854750700018485,53389.48304520001 2025-06-19,21:49:44.000,170,10999577,13885,0,1750369783,13006.501312479995,-3.0854750700018485,53389.490032320005 2025-06-19,21:49:45.000,170,10999606,13965,0,1750369784,13006.60909343999,-3.057278549997136,53389.5179808 2025-06-19,21:49:46.000,170,10999569,13845,0,1750369785,13006.703401779996,-3.1348189799973625,53389.49701944 2025-06-19,21:49:47.000,170,10999551,13925,0,1750369786,13006.831391669992,-3.1277698499980033,53389.47605808 2025-06-19,21:49:48.000,170,10999570,13885,0,1750369787,13006.945908939997,-3.1489172399960808,53389.5179808 2025-06-19,21:49:49.000,170,10999577,13925,0,1750369788,13006.999799420002,-3.2264576699963072,53389.48304520001 2025-06-19,21:49:50.000,170,10999555,13925,0,1750369789,13007.087371449998,-3.3039980999965337,53389.587852000004 2025-06-19,21:49:51.000,170,10999581,13845,0,1750369790,13007.121053000003,-3.374489399997401,53389.58086488001 2025-06-19,21:49:52.000,170,10999622,13845,0,1750369791,13007.147998239998,-3.4097350500014727,53389.6227876 2025-06-19,21:49:53.000,170,10999537,13965,0,1750369792,13007.114316689993,-3.43088243999955,53389.57387776 2025-06-19,21:49:54.000,170,10999584,13725,0,1750369793,13007.087371449998,-3.43088243999955,53389.62977472001 2025-06-19,21:49:55.000,170,10999593,14245,0,1750369794,13007.053689899993,-3.5154719999991357,53389.71362016 2025-06-19,21:49:56.000,170,10999552,13965,0,1750369795,13007.006535729997,-3.522521129998495,53389.657723200005 2025-06-19,21:49:57.000,170,10999580,13925,0,1750369796,13007.006535729997,-3.473177219995705,53389.68567168 2025-06-19,21:49:58.000,170,10999597,13885,0,1750369797,13006.966117869997,-3.4449806999982684,53389.71362016 2025-06-19,21:49:59.000,170,10999615,13925,0,1750369798,13006.959381560002,-3.423833310000191,53389.71362016 2025-06-19,21:50:00.000,170,10999566,13925,0,1750369799,13006.912227389992,-3.367440269998042,53389.72759440001 2025-06-19,21:50:01.000,170,10999578,13845,0,1750369800,13006.925700009997,-3.3039980999965337,53389.74855576001 2025-06-19,21:50:02.000,170,10999624,13965,0,1750369801,13006.972854179992,-3.212359409997589,53389.74156864 2025-06-19,21:50:03.000,170,10999569,14165,0,1750369802,13006.993063109992,-3.1489172399960808,53389.78349136 2025-06-19,21:50:04.000,170,10999597,14085,0,1750369803,13007.026744659997,-3.106622459999926,53389.720607279996 2025-06-19,21:50:05.000,170,10999570,13805,0,1750369804,13007.100844070002,-3.0431802899984177,53389.78349136 2025-06-19,21:50:06.000,170,10999587,14045,0,1750369805,13007.161470859988,-2.993836379995628,53389.76253 2025-06-19,21:50:07.000,170,10999605,14245,0,1750369806,13007.242306579989,-2.9374433400007547,53389.776504240006 2025-06-19,21:50:08.000,170,10999579,14045,0,1750369807,13007.309669679998,-2.9162959499954013,53389.74156864 2025-06-19,21:50:09.000,170,10999590,13765,0,1750369808,13007.377032779994,-2.8880994299979648,53389.720607279996 2025-06-19,21:50:10.000,170,10999612,14245,0,1750369809,13007.44439587999,-2.8669520399998873,53389.72759440001 2025-06-19,21:50:11.000,170,10999575,13925,0,1750369810,13007.51175898,-2.8880994299979648,53389.67169744 2025-06-19,21:50:12.000,170,10999582,13965,0,1750369811,13007.558913149995,-2.909246819996042,53389.74156864 2025-06-19,21:50:13.000,170,10999583,14245,0,1750369812,13007.57238577,-2.902197689996683,53389.776504240006 2025-06-19,21:50:14.000,170,10999568,13885,0,1750369813,13007.5925947,-2.9374433400007547,53389.79746560001 2025-06-19,21:50:15.000,170,10999582,14205,0,1750369814,13007.65322149,-2.909246819996042,53389.83938832 2025-06-19,21:50:16.000,170,10999557,13925,0,1750369815,13007.67343042,-2.9303942100013955,53389.85336256 2025-06-19,21:50:17.000,170,10999568,14085,0,1750369816,13007.63301256,-2.902197689996683,53389.8324012 2025-06-19,21:50:18.000,170,10999655,14085,0,1750369817,13007.66669410999,-2.8880994299979648,53389.825414080005 2025-06-19,21:50:19.000,170,10999609,14005,0,1750369818,13007.700375659995,-2.895148559997324,53389.86034968 2025-06-19,21:50:20.000,170,10999623,13925,0,1750369819,13007.72732089999,-2.8669520399998873,53389.86034968 2025-06-19,21:50:21.000,170,10999536,13965,0,1750369820,13007.72732089999,-2.8246572599964566,53389.88131104 2025-06-19,21:50:22.000,170,10999660,13805,0,1750369821,13007.794684,-2.8105589999977383,53389.93720800001 2025-06-19,21:50:23.000,170,10999590,14205,0,1750369822,13007.821629239996,-2.7189203099987935,53389.93022088 2025-06-19,21:50:24.000,170,10999648,14085,0,1750369823,13007.89572865,-2.634330749999208,53389.874323920005 2025-06-19,21:50:25.000,170,10999629,13925,0,1750369824,13007.942882819996,-2.648429009997926,53389.874323920005 2025-06-19,21:50:26.000,170,10999571,14005,0,1750369825,13007.983300679996,-2.634330749999208,53389.91624664001 2025-06-19,21:50:27.000,170,10999601,13885,0,1750369826,13008.057400090001,-2.577937709997059,53389.93720800001 2025-06-19,21:50:28.000,170,10999676,13725,0,1750369827,13008.144972119997,-2.542692060000263,53390.0070792 2025-06-19,21:50:29.000,170,10999569,14005,0,1750369828,13008.158444740002,-2.5144955399955506,53390.02105344 2025-06-19,21:50:30.000,170,10999597,14005,0,1750369829,13008.091081639992,-2.528593800001545,53389.993104960005 2025-06-19,21:50:31.000,170,10999557,13965,0,1750369830,13008.057400090001,-2.5497411899996223,53389.944195120006 2025-06-19,21:50:32.000,170,10999605,13805,0,1750369831,13008.070872709992,-2.577937709997059,53389.98611784001 2025-06-19,21:50:33.000,170,10999633,13845,0,1750369832,13008.023718539996,-2.6061342300017714,53390.02804056 2025-06-19,21:50:34.000,170,10999581,14045,0,1750369833,13007.85531079,-2.6766255299953627,53389.97913072 2025-06-19,21:50:35.000,170,10999581,13925,0,1750369834,13007.73405721,-2.740067699996871,53390.00009208 2025-06-19,21:50:36.000,170,10999566,13925,0,1750369835,13007.5925947,-2.803509869998379,53390.042014800005 2025-06-19,21:50:37.000,170,10999605,13965,0,1750369836,13007.42418694999,-2.8880994299979648,53390.01406632001 2025-06-19,21:50:38.000,170,10999640,14165,0,1750369837,13007.262515509989,-2.958590729998832,53389.95816936 2025-06-19,21:50:39.000,170,10999601,13845,0,1750369838,13007.073898829993,-2.993836379995628,53389.95118224 2025-06-19,21:50:40.000,170,10999608,14085,0,1750369839,13006.892018459992,-3.0784259399952134,53389.96515648001 2025-06-19,21:50:41.000,170,10999576,14165,0,1750369840,13006.770764879991,-3.1771137600007933,53389.84637544001 2025-06-19,21:50:42.000,170,10999600,13965,0,1750369841,13006.582148199996,-3.2335067999956664,53389.85336256 2025-06-19,21:50:43.000,170,10999625,13845,0,1750369842,13006.460894619995,-3.268752449999738,53389.81143984 2025-06-19,21:50:44.000,170,10999618,14085,0,1750369843,13006.36658627999,-3.2405559300023015,53389.79746560001 2025-06-19,21:50:45.000,170,10999558,14045,0,1750369844,13006.30595948999,-3.3039980999965337,53389.74156864 2025-06-19,21:50:46.000,170,10999567,13885,0,1750369845,13006.29248687,-3.3392437500006054,53389.755542880004 2025-06-19,21:50:47.000,170,10999590,14125,0,1750369846,13006.319432109995,-3.318096359995252,53389.67169744 2025-06-19,21:50:48.000,170,10999587,14205,0,1750369847,13006.380058899995,-3.325145490001887,53389.587852000004 2025-06-19,21:50:49.000,170,10999570,14005,0,1750369848,13006.420476759995,-3.325145490001887,53389.63676184 2025-06-19,21:50:50.000,170,10999595,13925,0,1750369849,13006.41374045,-3.318096359995252,53389.6227876 2025-06-19,21:50:51.000,170,10999578,13845,0,1750369850,13006.47436724,-3.325145490001887,53389.53195504001 2025-06-19,21:50:52.000,170,10999601,13925,0,1750369851,13006.55520296,-3.3533420099993236,53389.50400656 2025-06-19,21:50:53.000,170,10999591,13805,0,1750369852,13006.602357129996,-3.3392437500006054,53389.47605808 2025-06-19,21:50:54.000,170,10999635,14005,0,1750369853,13006.622566059996,-3.38153852999676,53389.48304520001 2025-06-19,21:50:55.000,170,10999598,14085,0,1750369854,13006.629302369991,-3.3956367899954785,53389.43413536001 2025-06-19,21:50:56.000,170,10999583,13725,0,1750369855,13006.61582975,-3.416784180000832,53389.45509672 2025-06-19,21:50:57.000,170,10999612,13925,0,1750369856,13006.67645654,-3.423833310000191,53389.441122480006 2025-06-19,21:50:58.000,170,10999544,14085,0,1750369857,13006.63603868,-3.43088243999955,53389.441122480006 2025-06-19,21:50:59.000,170,10999563,13845,0,1750369858,13006.59562082,-3.466128089996346,53389.39919976 2025-06-19,21:51:00.000,170,10999621,14045,0,1750369859,13006.541730339995,-3.4590789599969867,53389.41317400001 2025-06-19,21:51:01.000,170,10999610,13965,0,1750369860,13006.47436724,-3.48022635000234,53389.420161120004 2025-06-19,21:51:02.000,170,10999614,13765,0,1750369861,13006.38679520999,-3.5013737400004175,53389.420161120004 2025-06-19,21:51:03.000,170,10999595,13925,0,1750369862,13006.28575055999,-3.529570259997854,53389.43413536001 2025-06-19,21:51:04.000,170,10999601,14165,0,1750369863,13006.191442219999,-3.536619389997213,53389.441122480006 2025-06-19,21:51:05.000,170,10999618,14205,0,1750369864,13006.110606499999,-3.5577667799952906,53389.36426416001 2025-06-19,21:51:06.000,170,10999627,13965,0,1750369865,13006.016298159993,-3.578914170000644,53389.42714824 2025-06-19,21:51:07.000,170,10999605,13845,0,1750369866,13005.921989820003,-3.5436685199965723,53389.385225519996 2025-06-19,21:51:08.000,170,10999624,13765,0,1750369867,13005.868099339998,-3.578914170000644,53389.322341440005 2025-06-19,21:51:09.000,170,10999576,13965,0,1750369868,13005.807472549997,-3.5507176499959314,53389.3083672 2025-06-19,21:51:10.000,170,10999551,13845,0,1750369869,13005.760318380002,-3.5436685199965723,53389.32932856 2025-06-19,21:51:11.000,170,10999511,13765,0,1750369870,13005.699691590002,-3.536619389997213,53389.3083672 2025-06-19,21:51:12.000,170,10999630,14045,0,1750369871,13005.639064800002,-3.5577667799952906,53389.29439296001 2025-06-19,21:51:13.000,170,10999564,13885,0,1750369872,13005.598646940001,-3.5577667799952906,53389.3083672 2025-06-19,21:51:14.000,170,10999623,14005,0,1750369873,13005.538020150001,-3.536619389997213,53389.35028992 2025-06-19,21:51:15.000,170,10999602,13965,0,1750369874,13005.490865979991,-3.466128089996346,53389.30138008 2025-06-19,21:51:16.000,170,10999569,13925,0,1750369875,13005.45718443,-3.487275480001699,53389.26644448001 2025-06-19,21:51:17.000,170,10999618,14245,0,1750369876,13005.383085019996,-3.48022635000234,53389.24548312001 2025-06-19,21:51:18.000,170,10999608,13805,0,1750369877,13005.362876089996,-3.4520298299976275,53389.22452176001 2025-06-19,21:51:19.000,170,10999562,13725,0,1750369878,13005.302249299995,-3.473177219995705,53389.21054752 2025-06-19,21:51:20.000,170,10999613,13965,0,1750369879,13005.241622509995,-3.4097350500014727,53389.19657328001 2025-06-19,21:51:21.000,170,10999595,13885,0,1750369880,13005.15405048,-3.4026859200021136,53389.18958616 2025-06-19,21:51:22.000,170,10999614,13845,0,1750369881,13005.08668737999,-3.4379315699989093,53389.1336892 2025-06-19,21:51:23.000,170,10999595,14165,0,1750369882,13004.992379039999,-3.374489399997401,53389.203560400005 2025-06-19,21:51:24.000,170,10999593,14045,0,1750369883,13004.850916529998,-3.374489399997401,53389.1336892 2025-06-19,21:51:25.000,170,10999639,13925,0,1750369884,13004.776817119993,-3.367440269998042,53389.11272784 2025-06-19,21:51:26.000,170,10999611,13845,0,1750369885,13004.655563539993,-3.3885876599961193,53389.049843759996 2025-06-19,21:51:27.000,170,10999619,13765,0,1750369886,13004.541046270002,-3.3533420099993236,53389.02189528 2025-06-19,21:51:28.000,170,10999563,13885,0,1750369887,13004.460210550002,-3.367440269998042,53389.02888240001 2025-06-19,21:51:29.000,170,10999629,14125,0,1750369888,13004.338956970001,-3.3462928799999645,53388.96599832 2025-06-19,21:51:30.000,170,10999569,14205,0,1750369889,13004.312011729991,-3.3392437500006054,53388.9939468 2025-06-19,21:51:31.000,170,10999558,13725,0,1750369890,13004.285066489996,-3.2828507099984563,53388.89612712 2025-06-19,21:51:32.000,170,10999628,13725,0,1750369891,13004.17054921999,-3.318096359995252,53388.8542044 2025-06-19,21:51:33.000,170,10999631,14165,0,1750369892,13004.09644981,-3.2828507099984563,53388.81228168001 2025-06-19,21:51:34.000,170,10999591,14005,0,1750369893,13004.082977189995,-3.2546541900010197,53388.84721728 2025-06-19,21:51:35.000,170,10999634,13805,0,1750369894,13004.04929563999,-3.1841628900001524,53388.819268800005 2025-06-19,21:51:36.000,170,10999583,14245,0,1750369895,13004.00887777999,-3.1771137600007933,53388.7843332 2025-06-19,21:51:37.000,170,10999579,13925,0,1750369896,13004.01561409,-3.113671589999285,53388.749397600004 2025-06-19,21:51:38.000,170,10999594,13925,0,1750369897,13004.002141469995,-3.0713768099958543,53388.714461999996 2025-06-19,21:51:39.000,170,10999585,14045,0,1750369898,13003.9549873,-3.000885510002263,53388.63760368 2025-06-19,21:51:40.000,170,10999602,13805,0,1750369899,13003.90783312999,-2.9867872499962687,53388.58869384 2025-06-19,21:51:41.000,170,10999597,14005,0,1750369900,13003.83373372,-2.951541599999473,53388.57471960001 2025-06-19,21:51:42.000,170,10999645,14245,0,1750369901,13003.800052169994,-2.902197689996683,53388.532796880005 2025-06-19,21:51:43.000,170,10999625,13725,0,1750369902,13003.739425379994,-2.8176081299970974,53388.532796880005 2025-06-19,21:51:44.000,170,10999612,13925,0,1750369903,13003.705743829989,-2.7612150900022243,53388.539784 2025-06-19,21:51:45.000,170,10999662,13805,0,1750369904,13003.591226559998,-2.7682642200015835,53388.49786128 2025-06-19,21:51:46.000,170,10999549,13845,0,1750369905,13003.496918219993,-2.7048220500000753,53388.47689992001 2025-06-19,21:51:47.000,170,10999644,13685,0,1750369906,13003.382400950002,-2.6554781399972853,53388.434977200006 2025-06-19,21:51:48.000,170,10999611,13845,0,1750369907,13003.247674749997,-2.6554781399972853,53388.37209312 2025-06-19,21:51:49.000,170,10999608,14045,0,1750369908,13003.153366409992,-2.6766255299953627,53388.365106000005 2025-06-19,21:51:50.000,170,10999640,13845,0,1750369909,13003.05905807,-2.7048220500000753,53388.316196160005 2025-06-19,21:51:51.000,170,10999600,13885,0,1750369910,13002.984958659996,-2.7048220500000753,53388.2952348 2025-06-19,21:51:52.000,170,10999616,13925,0,1750369911,13002.80981459999,-2.7118711799994344,53388.20440224 2025-06-19,21:51:53.000,170,10999640,14085,0,1750369912,13002.681824709995,-2.733018569997512,53388.17645376 2025-06-19,21:51:54.000,170,10999613,13965,0,1750369913,13002.574043749999,-2.7682642200015835,53388.20440224 2025-06-19,21:51:55.000,170,10999593,13605,0,1750369914,13002.432581239998,-2.7612150900022243,53388.211389359996 2025-06-19,21:51:56.000,170,10999633,14005,0,1750369915,13002.297855039993,-2.8105589999977383,53388.17645376 2025-06-19,21:51:57.000,170,10999626,13645,0,1750369916,13002.122710980002,-2.8669520399998873,53388.14151816001 2025-06-19,21:51:58.000,170,10999595,13805,0,1750369917,13002.048611569997,-2.9162959499954013,53388.10658256 2025-06-19,21:51:59.000,170,10999658,13685,0,1750369918,13001.893676439991,-2.9162959499954013,53388.05767272 2025-06-19,21:52:00.000,170,10999633,13565,0,1750369919,13001.73874131,-2.9303942100013955,53388.00876288 2025-06-19,21:52:01.000,170,10999584,14205,0,1750369920,13001.583806179995,-3.000885510002263,53387.9458788 2025-06-19,21:52:02.000,170,10999656,14005,0,1750369921,13001.43560736,-3.0925242000012076,53387.96684016 2025-06-19,21:52:03.000,170,10999637,13965,0,1750369922,13001.240254369994,-3.1841628900001524,53387.86902048 2025-06-19,21:52:04.000,170,10999599,13685,0,1750369923,13001.058373999993,-3.20531027999823,53387.876007599996 2025-06-19,21:52:05.000,170,10999617,14085,0,1750369924,13000.896702559992,-3.2476050600016606,53387.91793032 2025-06-19,21:52:06.000,170,10999620,13685,0,1750369925,13000.755240049992,-3.268752449999738,53387.82709776 2025-06-19,21:52:07.000,170,10999603,14005,0,1750369926,13000.58009599,-3.2969489699971746,53387.764213680006 2025-06-19,21:52:08.000,170,10999607,13845,0,1750369927,13000.425160859995,-3.3533420099993236,53387.71530384001 2025-06-19,21:52:09.000,170,10999652,13765,0,1750369928,13000.31064358999,-3.38153852999676,53387.61049704 2025-06-19,21:52:10.000,170,10999628,13845,0,1750369929,13000.18939000999,-3.3462928799999645,53387.54761296001 2025-06-19,21:52:11.000,170,10999582,13765,0,1750369930,13000.142235839994,-3.374489399997401,53387.55460008 2025-06-19,21:52:12.000,170,10999612,13965,0,1750369931,13000.074872739999,-3.3462928799999645,53387.37992208001 2025-06-19,21:52:13.000,170,10999575,13965,0,1750369932,13000.027718569989,-3.325145490001887,53387.34498648 2025-06-19,21:52:14.000,170,10999591,13645,0,1750369933,12999.987300709989,-3.3462928799999645,53387.26812816 2025-06-19,21:52:15.000,170,10999631,14125,0,1750369934,12999.987300709989,-3.3392437500006054,53387.1772956 2025-06-19,21:52:16.000,170,10999633,13925,0,1750369935,13000.014245949998,-3.2898998399978154,53387.1074244 2025-06-19,21:52:17.000,170,10999593,13805,0,1750369936,13000.047927499989,-3.268752449999738,53387.03755320001 2025-06-19,21:52:18.000,170,10999623,13965,0,1750369937,13000.115290599999,-3.261703320000379,53386.98864336 2025-06-19,21:52:19.000,170,10999633,13805,0,1750369938,13000.175917389999,-3.3039980999965337,53386.974669120005 2025-06-19,21:52:20.000,170,10999579,13925,0,1750369939,13000.27696204,-3.3533420099993236,53386.91877216001 2025-06-19,21:52:21.000,170,10999645,13885,0,1750369940,13000.324116209995,-3.3956367899954785,53386.81396536 2025-06-19,21:52:22.000,170,10999559,14125,0,1750369941,13000.364534069995,-3.3603911399986828,53386.77204264 2025-06-19,21:52:23.000,170,10999606,13645,0,1750369942,13000.384742999995,-3.4379315699989093,53386.7231328 2025-06-19,21:52:24.000,170,10999622,13965,0,1750369943,13000.43189716999,-3.466128089996346,53386.68121008001 2025-06-19,21:52:25.000,170,10999634,13725,0,1750369944,13000.43863348,-3.5013737400004175,53386.64627448 2025-06-19,21:52:26.000,170,10999579,13925,0,1750369945,13000.41842455,-3.5436685199965723,53386.64627448 2025-06-19,21:52:27.000,170,10999653,14205,0,1750369946,13000.3173799,-3.635307209995517,53386.57640328 2025-06-19,21:52:28.000,170,10999612,14045,0,1750369947,13000.29717097,-3.6635037300002296,53386.569416160004 2025-06-19,21:52:29.000,170,10999592,13805,0,1750369948,13000.202862629994,-3.691700249997666,53386.51351920001 2025-06-19,21:52:30.000,170,10999629,14005,0,1750369949,13000.115290599999,-3.7057985099963844,53386.50653208 2025-06-19,21:52:31.000,170,10999526,13805,0,1750369950,13000.000773329994,-3.7198967699951027,53386.471596480005 2025-06-19,21:52:32.000,170,10999634,13845,0,1750369951,12999.866047129988,-3.7128476399957435,53386.422686640006 2025-06-19,21:52:33.000,170,10999702,13845,0,1750369952,12999.704375690002,-3.7198967699951027,53386.35980256 2025-06-19,21:52:34.000,170,10999639,13925,0,1750369953,12999.670694139997,-3.733995030001097,53386.34582832001 2025-06-19,21:52:35.000,170,10999651,14085,0,1750369954,12999.569649489997,-3.733995030001097,53386.254995760006 2025-06-19,21:52:36.000,170,10999570,13565,0,1750369955,12999.535967939992,-3.733995030001097,53386.254995760006 2025-06-19,21:52:37.000,170,10999600,13805,0,1750369956,12999.475341149991,-3.691700249997666,53386.24102152 2025-06-19,21:52:38.000,170,10999671,13645,0,1750369957,12999.468604839996,-3.7057985099963844,53386.136214720005 2025-06-19,21:52:39.000,170,10999616,13885,0,1750369958,12999.414714359991,-3.7551424199991743,53386.094292 2025-06-19,21:52:40.000,170,10999599,13725,0,1750369959,12999.428186979996,-3.783338939996611,53386.10826624001 2025-06-19,21:52:41.000,170,10999605,14005,0,1750369960,12999.441659600001,-3.79038806999597,53386.04538216 2025-06-19,21:52:42.000,170,10999606,13885,0,1750369961,12999.495550079992,-3.8185845900006825,53386.04538216 2025-06-19,21:52:43.000,170,10999624,13725,0,1750369962,12999.468604839996,-3.8044863300019642,53386.00345944 2025-06-19,21:52:44.000,170,10999588,13885,0,1750369963,12999.468604839996,-3.832682849999401,53385.93358824 2025-06-19,21:52:45.000,170,10999581,13685,0,1750369964,12999.441659600001,-3.846781109998119,53385.85672992 2025-06-19,21:52:46.000,170,10999638,13765,0,1750369965,12999.468604839996,-3.8820267600021907,53385.8846784 2025-06-19,21:52:47.000,170,10999552,13765,0,1750369966,12999.421450670001,-3.945468929996423,53385.84275568001 2025-06-19,21:52:48.000,170,10999647,13805,0,1750369967,12999.347351259996,-3.9666163200017763,53385.800832960005 2025-06-19,21:52:49.000,170,10999567,13965,0,1750369968,12999.27325184999,-3.994812839999213,53385.800832960005 2025-06-19,21:52:50.000,170,10999613,13925,0,1750369969,12999.226097679995,-3.9877637099998537,53385.79384584001 2025-06-19,21:52:51.000,170,10999571,13565,0,1750369970,12999.15199826999,-3.9807145800004946,53385.78685872 2025-06-19,21:52:52.000,170,10999627,14085,0,1750369971,12999.07116254999,-4.008911099997931,53385.70301328001 2025-06-19,21:52:53.000,170,10999618,13805,0,1750369972,12998.97011789999,-4.037107619995368,53385.66109056 2025-06-19,21:52:54.000,170,10999596,13845,0,1750369973,12998.94990896999,-3.9877637099998537,53385.65410344001 2025-06-19,21:52:55.000,170,10999610,14045,0,1750369974,12998.821919079994,-3.9807145800004946,53385.59121936 2025-06-19,21:52:56.000,170,10999653,14165,0,1750369975,12998.794973839998,-3.952518059995782,53385.64711632 2025-06-19,21:52:57.000,170,10999647,13965,0,1750369976,12998.761292289993,-3.9243215399983455,53385.55628376001 2025-06-19,21:52:58.000,170,10999579,13805,0,1750369977,12998.747819669989,-3.8820267600021907,53385.47942544 2025-06-19,21:52:59.000,170,10999608,13645,0,1750369978,12998.734347049998,-3.832682849999401,53385.465451200005 2025-06-19,21:53:00.000,170,10999596,13765,0,1750369979,12998.754555979998,-3.9313706699977047,53385.38859288001 2025-06-19,21:53:01.000,170,10999560,13765,0,1750369980,12998.801710149994,-3.9102232799996273,53385.31173456 2025-06-19,21:53:02.000,170,10999600,13645,0,1750369981,12998.875809559999,-3.9102232799996273,53385.29077320001 2025-06-19,21:53:03.000,170,10999589,13765,0,1750369982,12998.902754799994,-3.9666163200017763,53385.23487624 2025-06-19,21:53:04.000,170,10999638,13805,0,1750369983,12998.956645279999,-4.051205880001362,53385.19295352001 2025-06-19,21:53:05.000,170,10999603,13885,0,1750369984,12999.01053575999,-4.06530414000008,53385.20692776 2025-06-19,21:53:06.000,170,10999571,13805,0,1750369985,12999.11831672,-4.128746310001588,53385.19295352001 2025-06-19,21:53:07.000,170,10999592,13925,0,1750369986,12999.145261959995,-4.255630649997329,53385.15801792 2025-06-19,21:53:08.000,170,10999622,13805,0,1750369987,12999.165470889995,-4.354318469995633,53385.10212096001 2025-06-19,21:53:09.000,170,10999644,13845,0,1750369988,12999.125053029995,-4.4248097699965,53385.046224 2025-06-19,21:53:10.000,170,10999612,13925,0,1750369989,12999.226097679995,-4.467104549999931,53385.05321112001 2025-06-19,21:53:11.000,170,10999584,14205,0,1750369990,12999.27998816,-4.544644980000157,53385.00430128001 2025-06-19,21:53:12.000,170,10999602,13965,0,1750369991,12999.286724469996,-4.593988889995671,53384.92744296 2025-06-19,21:53:13.000,170,10999624,14085,0,1750369992,12999.347351259996,-4.65038192999782,53384.93443008001 2025-06-19,21:53:14.000,170,10999631,13885,0,1750369993,12999.448395909996,-4.629234539999743,53384.843597520005 2025-06-19,21:53:15.000,170,10999643,13725,0,1750369994,12999.515759009992,-4.622185410000384,53384.82263616 2025-06-19,21:53:16.000,170,10999576,13885,0,1750369995,12999.569649489997,-4.622185410000384,53384.794687680005 2025-06-19,21:53:17.000,170,10999598,13525,0,1750369996,12999.630276279997,-4.572841499997594,53384.80866192 2025-06-19,21:53:18.000,170,10999594,13965,0,1750369997,12999.812156649998,-4.572841499997594,53384.78071344 2025-06-19,21:53:19.000,170,10999609,14005,0,1750369998,12999.866047129988,-4.586939759996312,53384.82962328 2025-06-19,21:53:20.000,170,10999554,14085,0,1750369999,12999.960355469993,-4.537595850000798,53384.78770056001 2025-06-19,21:53:21.000,170,10999543,14045,0,1750370000,13000.014245949998,-4.516448459995445,53384.78071344 2025-06-19,21:53:22.000,170,10999579,13925,0,1750370001,13000.115290599999,-4.52349759000208,53384.7318036 2025-06-19,21:53:23.000,170,10999612,13765,0,1750370002,13000.142235839994,-4.502350199996727,53384.75276496 2025-06-19,21:53:24.000,170,10999601,14245,0,1750370003,13000.25001679999,-4.481202809998649,53384.75975208 2025-06-19,21:53:25.000,170,10999585,13925,0,1750370004,13000.33085251999,-4.52349759000208,53384.82962328 2025-06-19,21:53:26.000,170,10999598,14005,0,1750370005,13000.3173799,-4.537595850000798,53384.82263616 2025-06-19,21:53:27.000,170,10999655,13725,0,1750370006,13000.324116209995,-4.572841499997594,53384.83661040001 2025-06-19,21:53:28.000,170,10999583,13925,0,1750370007,13000.324116209995,-4.565792369998235,53384.83661040001 2025-06-19,21:53:29.000,170,10999594,13885,0,1750370008,13000.29717097,-4.579890629996953,53384.85058464 2025-06-19,21:53:30.000,170,10999653,13965,0,1750370009,13000.33758883,-4.636283669999102,53384.9414172 2025-06-19,21:53:31.000,170,10999590,13965,0,1750370010,13000.29043465999,-4.608087150001666,53384.78770056001 2025-06-19,21:53:32.000,170,10999652,13885,0,1750370011,13000.25675311,-4.629234539999743,53384.76673920001 2025-06-19,21:53:33.000,170,10999572,13845,0,1750370012,13000.20959893999,-4.593988889995671,53384.77372632 2025-06-19,21:53:34.000,170,10999570,14245,0,1750370013,13000.19612632,-4.572841499997594,53384.80866192 2025-06-19,21:53:35.000,170,10999576,13725,0,1750370014,13000.18939000999,-4.537595850000798,53384.78071344 2025-06-19,21:53:36.000,170,10999578,13925,0,1750370015,13000.182653699994,-4.516448459995445,53384.76673920001 2025-06-19,21:53:37.000,170,10999565,14085,0,1750370016,13000.162444769994,-4.52349759000208,53384.75276496 2025-06-19,21:53:38.000,170,10999654,13925,0,1750370017,13000.16918107999,-4.47415367999929,53384.75975208 2025-06-19,21:53:39.000,170,10999575,13925,0,1750370018,13000.162444769994,-4.467104549999931,53384.724816480004 2025-06-19,21:53:40.000,170,10999599,13925,0,1750370019,13000.223071559994,-4.417760639997141,53384.724816480004 2025-06-19,21:53:41.000,170,10999654,14205,0,1750370020,13000.303907279995,-4.3966132499990636,53384.7318036 2025-06-19,21:53:42.000,170,10999612,13925,0,1750370021,13000.39147930999,-4.403662379998423,53384.78071344 2025-06-19,21:53:43.000,170,10999553,14165,0,1750370022,13000.43863348,-4.389564119999704,53384.794687680005 2025-06-19,21:53:44.000,170,10999505,13925,0,1750370023,13000.58009599,-4.333171079997555,53384.73879072001 2025-06-19,21:53:45.000,170,10999625,13925,0,1750370024,13000.741767430001,-4.326121949998196,53384.7318036 2025-06-19,21:53:46.000,170,10999618,13965,0,1750370025,13000.876493629992,-4.283827170002041,53384.745777840006 2025-06-19,21:53:47.000,170,10999620,13845,0,1750370026,13001.078582929993,-4.192188479995821,53384.71782936001 2025-06-19,21:53:48.000,170,10999586,13925,0,1750370027,13001.300881159994,-4.178090219997102,53384.675906640005 2025-06-19,21:53:49.000,170,10999611,13845,0,1750370028,13001.51644308,-4.114648049995594,53384.70385512 2025-06-19,21:53:50.000,170,10999588,13845,0,1750370029,13001.71179606999,-4.0794023999987985,53384.8016748 2025-06-19,21:53:51.000,170,10999635,14005,0,1750370030,13001.907149059996,-3.9807145800004946,53384.75276496 2025-06-19,21:53:52.000,170,10999610,13765,0,1750370031,13002.142919910002,-3.9313706699977047,53384.80866192 2025-06-19,21:53:53.000,170,10999619,14005,0,1750370032,13002.331536589998,-3.83973197999876,53384.78071344 2025-06-19,21:53:54.000,170,10999593,13565,0,1750370033,13002.594252679999,-3.783338939996611,53384.81564904001 2025-06-19,21:53:55.000,170,10999591,13725,0,1750370034,13002.91759556,-3.642356340002152,53384.85757176001 2025-06-19,21:53:56.000,170,10999608,13845,0,1750370035,13003.193784269992,-3.5577667799952906,53384.8016748 2025-06-19,21:53:57.000,170,10999569,13805,0,1750370036,13003.416082499993,-3.4943246100010583,53384.82263616 2025-06-19,21:53:58.000,170,10999609,13645,0,1750370037,13003.672062279998,-3.423833310000191,53384.90648160001 2025-06-19,21:53:59.000,170,10999589,13885,0,1750370038,13003.941514679995,-3.332194620001246,53384.85757176001 2025-06-19,21:54:00.000,170,10999582,13645,0,1750370039,13004.21770339,-3.2405559300023015,53384.93443008001 2025-06-19,21:54:01.000,170,10999664,14045,0,1750370040,13004.460210550002,-3.170064630001434,53385.03224976001 2025-06-19,21:54:02.000,170,10999613,13565,0,1750370041,13004.682508780003,-3.0854750700018485,53385.03224976001 2025-06-19,21:54:03.000,170,10999646,13565,0,1750370042,13004.945224869989,-3.007934640001622,53385.09513384 2025-06-19,21:54:04.000,170,10999607,13885,0,1750370043,13005.17425941,-2.9374433400007547,53385.16500504 2025-06-19,21:54:05.000,170,10999591,13765,0,1750370044,13005.37634871,-2.9233450800020364,53385.227889120004 2025-06-19,21:54:06.000,170,10999539,13845,0,1750370045,13005.538020150001,-2.859902910000528,53385.27679896 2025-06-19,21:54:07.000,170,10999585,14165,0,1750370046,13005.726636829997,-2.789411609999661,53385.31173456 2025-06-19,21:54:08.000,170,10999586,13565,0,1750370047,13005.861363030002,-2.690723790001357,53385.43750272001 2025-06-19,21:54:09.000,170,10999587,13845,0,1750370048,13006.056716019993,-2.6272816199998488,53385.584232240006 2025-06-19,21:54:10.000,170,10999546,13565,0,1750370049,13006.198178529994,-2.5638394499983406,53385.57724512001 2025-06-19,21:54:11.000,170,10999572,14005,0,1750370050,13006.299223179994,-2.5144955399955506,53385.67506480001 2025-06-19,21:54:12.000,170,10999577,13765,0,1750370051,13006.42721306999,-2.3946603299991693,53385.75891024 2025-06-19,21:54:13.000,170,10999583,13885,0,1750370052,13006.53499403,-2.366463810001733,53385.82179432001 2025-06-19,21:54:14.000,170,10999599,14005,0,1750370053,13006.689929159991,-2.274825119995512,53385.849742800005 2025-06-19,21:54:15.000,170,10999579,13845,0,1750370054,13006.838127980001,-2.16203903999849,53385.92660112 2025-06-19,21:54:16.000,170,10999667,13645,0,1750370055,13006.918963700002,-2.070400349999545,53385.98948520001 2025-06-19,21:54:17.000,170,10999613,13845,0,1750370056,13007.060426210002,-1.9928599199993187,53386.08031776001 2025-06-19,21:54:18.000,170,10999627,13645,0,1750370057,13007.188416099998,-1.9505651399958879,53386.11525336 2025-06-19,21:54:19.000,170,10999643,13965,0,1750370058,13007.350087539999,-1.8730247099956614,53386.22006016 2025-06-19,21:54:20.000,170,10999556,14085,0,1750370059,13007.457868499994,-1.8166316700007883,53386.254995760006 2025-06-19,21:54:21.000,170,10999602,14045,0,1750370060,13007.65322149,-1.7249929800018435,53386.32486696001 2025-06-19,21:54:22.000,170,10999604,14085,0,1750370061,13007.700375659995,-1.696796459997131,53386.39473816001 2025-06-19,21:54:23.000,170,10999569,14005,0,1750370062,13007.81489293,-1.6897473299977719,53386.422686640006 2025-06-19,21:54:24.000,170,10999593,13765,0,1750370063,13007.976564370001,-1.6685999399996945,53386.49954496 2025-06-19,21:54:25.000,170,10999629,13965,0,1750370064,13008.111290569992,-1.647452550001617,53386.51351920001 2025-06-19,21:54:26.000,170,10999539,14085,0,1750370065,13008.225807839997,-1.6263051599962637,53386.520506320005 2025-06-19,21:54:27.000,170,10999587,13965,0,1750370066,13008.293170939993,-1.6897473299977719,53386.61133888001 2025-06-19,21:54:28.000,170,10999596,13925,0,1750370067,13008.387479279998,-1.6897473299977719,53386.60435176 2025-06-19,21:54:29.000,170,10999621,13845,0,1750370068,13008.468314999998,-1.696796459997131,53386.66024872001 2025-06-19,21:54:30.000,170,10999567,14085,0,1750370069,13008.616513819994,-1.6826981999984127,53386.70915856001 2025-06-19,21:54:31.000,170,10999598,14045,0,1750370070,13008.737767399994,-1.7249929800018435,53386.74409416 2025-06-19,21:54:32.000,170,10999594,13965,0,1750370071,13008.89270253,-1.7672877599979984,53386.77902976001 2025-06-19,21:54:33.000,170,10999586,14085,0,1750370072,13009.000483489996,-1.7672877599979984,53386.75108128001 2025-06-19,21:54:34.000,170,10999555,13965,0,1750370073,13009.155418620001,-1.7813860199967166,53386.737107040004 2025-06-19,21:54:35.000,170,10999584,13845,0,1750370074,13009.283408509997,-1.75318949999928,53386.82095248 2025-06-19,21:54:36.000,170,10999640,13885,0,1750370075,13009.411398399992,-1.7672877599979984,53386.84890096001 2025-06-19,21:54:37.000,170,10999606,13805,0,1750370076,13009.620224009988,-1.7672877599979984,53386.93973352 2025-06-19,21:54:38.000,170,10999593,13765,0,1750370077,13009.815576999994,-1.7320421100012027,53386.98864336 2025-06-19,21:54:39.000,170,10999569,13565,0,1750370078,13009.936830579994,-1.7672877599979984,53387.023578960005 2025-06-19,21:54:40.000,170,10999579,13925,0,1750370079,13010.09176571,-1.746140369999921,53387.00960472 2025-06-19,21:54:41.000,170,10999577,13925,0,1750370080,13010.280382389996,-1.7249929800018435,53387.1074244 2025-06-19,21:54:42.000,170,10999597,13805,0,1750370081,13010.448790139992,-1.7038455899964902,53387.17030848 2025-06-19,21:54:43.000,170,10999570,13965,0,1750370082,13010.603725269997,-1.6826981999984127,53387.28210240001 2025-06-19,21:54:44.000,170,10999591,13885,0,1750370083,13010.758660400003,-1.6756490699990536,53387.34498648 2025-06-19,21:54:45.000,170,10999614,13725,0,1750370084,13010.893386599993,-1.6122068999975454,53387.35197360001 2025-06-19,21:54:46.000,170,10999546,13885,0,1750370085,13011.028112799999,-1.591059509999468,53387.40088344001 2025-06-19,21:54:47.000,170,10999601,13845,0,1750370086,13011.18978424,-1.541715599996678,53387.477741760005 2025-06-19,21:54:48.000,170,10999547,13645,0,1750370087,13011.30430150999,-1.492371690001164,53387.50569024 2025-06-19,21:54:49.000,170,10999624,13845,0,1750370088,13011.45250033,-1.4641751699964516,53387.526651600005 2025-06-19,21:54:50.000,170,10999578,14005,0,1750370089,13011.627644389991,-1.4500769099977333,53387.54761296001 2025-06-19,21:54:51.000,170,10999594,14085,0,1750370090,13011.708480109992,-1.386634739996225,53387.58953568001 2025-06-19,21:54:52.000,170,10999620,13885,0,1750370091,13011.802788449997,-1.3936838699955842,53387.596522800006 2025-06-19,21:54:53.000,170,10999586,14045,0,1750370092,13011.977932510003,-1.3231925700019929,53387.7013296 2025-06-19,21:54:54.000,170,10999552,13965,0,1750370093,13012.092449779993,-1.2527012700011255,53387.743252320004 2025-06-19,21:54:55.000,170,10999584,13565,0,1750370094,13012.159812879989,-1.2527012700011255,53387.77818792 2025-06-19,21:54:56.000,170,10999613,13965,0,1750370095,13012.28106645999,-1.16811171000154,53387.78517504001 2025-06-19,21:54:57.000,170,10999575,13885,0,1750370096,13012.42926528,-1.1610625800021808,53387.7712008 2025-06-19,21:54:58.000,170,10999566,14005,0,1750370097,13012.54378254999,-1.1258169299981091,53387.85504624001 2025-06-19,21:54:59.000,170,10999599,13725,0,1750370098,13012.63135458,-1.1540134499955457,53387.89696896 2025-06-19,21:55:00.000,170,10999562,13805,0,1750370099,13012.718926609996,-1.1399151899968274,53387.876007599996 2025-06-19,21:55:01.000,170,10999623,13965,0,1750370100,13012.826707569991,-1.0412273699985235,53387.92491744001 2025-06-19,21:55:02.000,170,10999615,14405,0,1750370101,13012.941224839997,-1.013030850001087,53387.95985304 2025-06-19,21:55:03.000,170,10999554,13725,0,1750370102,13013.035533180002,-0.9918834599957336,53387.99478864 2025-06-19,21:55:04.000,170,10999605,13925,0,1750370103,13013.129841519993,-0.9707360699976562,53387.96684016 2025-06-19,21:55:05.000,170,10999576,13765,0,1750370104,13013.264567719998,-0.9495886799995787,53388.043698479996 2025-06-19,21:55:06.000,170,10999591,13805,0,1750370105,13013.399293919989,-0.8931956399974297,53388.078634080004 2025-06-19,21:55:07.000,170,10999594,13645,0,1750370106,13013.473393329994,-0.8790973799987114,53388.20440224 2025-06-19,21:55:08.000,170,10999544,13685,0,1750370107,13013.473393329994,-0.8720482499993523,53388.16946664001 2025-06-19,21:55:09.000,170,10999553,13845,0,1750370108,13013.58117428999,-0.7945078199991258,53388.267286320006 2025-06-19,21:55:10.000,170,10999568,13765,0,1750370109,13013.776527279995,-0.752213039995695,53388.30222192 2025-06-19,21:55:11.000,170,10999573,13765,0,1750370110,13013.837154069995,-0.7310656499976176,53388.33715752001 2025-06-19,21:55:12.000,170,10999552,14085,0,1750370111,13013.917989789996,-0.702869130000181,53388.35811888001 2025-06-19,21:55:13.000,170,10999537,13725,0,1750370112,13013.978616579996,-0.6535252199973911,53388.35113176 2025-06-19,21:55:14.000,170,10999596,13925,0,1750370113,13014.099870159996,-0.597132179995242,53388.40702872001 2025-06-19,21:55:15.000,170,10999579,13765,0,1750370114,13014.214387430002,-0.5830339199965238,53388.34414464 2025-06-19,21:55:16.000,170,10999590,14045,0,1750370115,13014.335641010002,-0.5125426199956564,53388.44196432 2025-06-19,21:55:17.000,170,10999573,14085,0,1750370116,13014.490576139993,-0.49844435999693815,53388.434977200006 2025-06-19,21:55:18.000,170,10999553,13925,0,1750370117,13014.618566029989,-0.491395229997579,53388.49087416 2025-06-19,21:55:19.000,170,10999575,13885,0,1750370118,13014.753292229994,-0.4702478399995016,53388.4699128 2025-06-19,21:55:20.000,170,10999587,14085,0,1750370119,13014.90149104999,-0.4491004500014242,53388.51183552 2025-06-19,21:55:21.000,170,10999544,13925,0,1750370120,13015.06316248999,-0.37860915000055684,53388.532796880005 2025-06-19,21:55:22.000,170,10999597,13605,0,1750370121,13015.204624999991,-0.4279530599960708,53388.581706720004 2025-06-19,21:55:23.000,170,10999582,13765,0,1750370122,13015.406714299992,-0.3222161099984078,53388.62362944001 2025-06-19,21:55:24.000,170,10999546,13885,0,1750370123,13015.581858359998,-0.3222161099984078,53388.65856504 2025-06-19,21:55:25.000,170,10999570,13845,0,1750370124,13015.736793489988,-0.3715600200011977,53388.69350064001 2025-06-19,21:55:26.000,170,10999621,13965,0,1750370125,13015.925410169999,-0.3433634999964852,53388.69350064001 2025-06-19,21:55:27.000,170,10999530,14005,0,1750370126,13016.06687268,-0.36451089000183856,53388.77734608 2025-06-19,21:55:28.000,170,10999595,14085,0,1750370127,13016.24201673999,-0.3222161099984078,53388.80529456 2025-06-19,21:55:29.000,170,10999603,14005,0,1750370128,13016.437369729996,-0.35746175999520347,53388.868178640005 2025-06-19,21:55:30.000,170,10999559,13925,0,1750370129,13016.518205449996,-0.3504126299958443,53388.87516576 2025-06-19,21:55:31.000,170,10999632,13965,0,1750370130,13016.639459029997,-0.37860915000055684,53388.88914000001 2025-06-19,21:55:32.000,170,10999597,13965,0,1750370131,13016.760712609997,-0.385658279999916,53388.90311424 2025-06-19,21:55:33.000,170,10999630,13965,0,1750370132,13016.888702499993,-0.4491004500014242,53388.89612712 2025-06-19,21:55:34.000,170,10999593,13765,0,1750370133,13017.009956079994,-0.4561495800007833,53388.93106272001 2025-06-19,21:55:35.000,170,10999602,13845,0,1750370134,13017.090791799994,-0.5125426199956564,53389.02888240001 2025-06-19,21:55:36.000,170,10999606,13965,0,1750370135,13017.144682279999,-0.5336900100010098,53389.049843759996 2025-06-19,21:55:37.000,170,10999547,14125,0,1750370136,13017.25919954999,-0.5759847899971646,53389.105740720006 2025-06-19,21:55:38.000,170,10999597,13765,0,1750370137,13017.393925749995,-0.5830339199965238,53389.18259904 2025-06-19,21:55:39.000,170,10999582,13885,0,1750370138,13017.40739837,-0.5900830499958829,53389.23150888 2025-06-19,21:55:40.000,170,10999574,13925,0,1750370139,13017.42087098999,-0.6394269599986728,53389.252470240004 2025-06-19,21:55:41.000,170,10999613,13805,0,1750370140,13017.48149777999,-0.6676234799961094,53389.273431600006 2025-06-19,21:55:42.000,170,10999647,13965,0,1750370141,13017.582542429991,-0.6746726099954685,53389.322341440005 2025-06-19,21:55:43.000,170,10999637,13805,0,1750370142,13017.60948767,-0.6605743499967502,53389.39221264001 2025-06-19,21:55:44.000,170,10999613,13765,0,1750370143,13017.622960289991,-0.702869130000181,53389.42714824 2025-06-19,21:55:45.000,170,10999607,13765,0,1750370144,13017.697059699996,-0.8015569499984849,53389.51099368001 2025-06-19,21:55:46.000,170,10999595,14085,0,1750370145,13017.771159110001,-0.8156552099972032,53389.52496792 2025-06-19,21:55:47.000,170,10999528,14125,0,1750370146,13017.791368040002,-0.8649991199999931,53389.58086488001 2025-06-19,21:55:48.000,170,10999534,13925,0,1750370147,13017.771159110001,-0.9213921600021422,53389.61580048 2025-06-19,21:55:49.000,170,10999596,13805,0,1750370148,13017.851994830002,-1.020079980000446,53389.64374896 2025-06-19,21:55:50.000,170,10999546,13845,0,1750370149,13017.939566859997,-1.0553256299972418,53389.71362016 2025-06-19,21:55:51.000,170,10999569,13965,0,1750370150,13017.939566859997,-1.1469643199961865,53389.720607279996 2025-06-19,21:55:52.000,170,10999608,13925,0,1750370151,13017.946303169992,-1.224504749996413,53389.72759440001 2025-06-19,21:55:53.000,170,10999615,14085,0,1750370152,13017.939566859997,-1.273848659999203,53389.74156864 2025-06-19,21:55:54.000,170,10999519,13925,0,1750370153,13017.926094239992,-1.330241700001352,53389.76951712001 2025-06-19,21:55:55.000,170,10999608,13885,0,1750370154,13017.885676379992,-1.4077821300015785,53389.76951712001 2025-06-19,21:55:56.000,170,10999584,13845,0,1750370155,13017.831785900002,-1.4430277799983742,53389.81842696001 2025-06-19,21:55:57.000,170,10999614,13885,0,1750370156,13017.865467449992,-1.4994208200005232,53389.888298159996 2025-06-19,21:55:58.000,170,10999570,14005,0,1750370157,13017.838522209997,-1.492371690001164,53389.874323920005 2025-06-19,21:55:59.000,170,10999576,13925,0,1750370158,13017.838522209997,-1.5276173399979598,53389.88131104 2025-06-19,21:56:00.000,170,10999610,13805,0,1750370159,13017.838522209997,-1.4994208200005232,53389.89528528001 2025-06-19,21:56:01.000,170,10999566,13765,0,1750370160,13017.858731139997,-1.4500769099977333,53389.86733680001 2025-06-19,21:56:02.000,170,10999582,13965,0,1750370161,13017.878940069997,-1.4218803900002968,53389.93022088 2025-06-19,21:56:03.000,170,10999582,13925,0,1750370162,13017.939566859997,-1.3513890899994294,53389.84637544001 2025-06-19,21:56:04.000,170,10999555,14005,0,1750370163,13018.047347819993,-1.330241700001352,53389.93720800001 2025-06-19,21:56:05.000,170,10999562,13725,0,1750370164,13018.175337709989,-1.2667995299998438,53389.91624664001 2025-06-19,21:56:06.000,170,10999527,13925,0,1750370165,13018.242700809998,-1.1822099700002582,53389.923233760004 2025-06-19,21:56:07.000,170,10999595,13965,0,1750370166,13018.384163319999,-1.1892590999996173,53389.88131104 2025-06-19,21:56:08.000,170,10999597,13845,0,1750370167,13018.45826272999,-1.16811171000154,53389.874323920005 2025-06-19,21:56:09.000,170,10999576,13645,0,1750370168,13018.54583476,-1.175160840000899,53389.86733680001 2025-06-19,21:56:10.000,170,10999552,13725,0,1750370169,13018.7075062,-1.1892590999996173,53389.9022724 2025-06-19,21:56:11.000,170,10999543,13805,0,1750370170,13018.869177640001,-1.2597504000004847,53389.93022088 2025-06-19,21:56:12.000,170,10999603,13885,0,1750370171,13018.902859189991,-1.3020451799966395,53389.93022088 2025-06-19,21:56:13.000,170,10999569,13845,0,1750370172,13018.970222290001,-1.3443399600000703,53389.95816936 2025-06-19,21:56:14.000,170,10999576,13805,0,1750370173,13019.037585389997,-1.4500769099977333,53389.93720800001 2025-06-19,21:56:15.000,170,10999637,13765,0,1750370174,13018.990431220001,-1.6051577699981863,53389.96515648001 2025-06-19,21:56:16.000,170,10999553,13765,0,1750370175,13018.923068119992,-1.7038455899964902,53390.055989039996 2025-06-19,21:56:17.000,170,10999581,13805,0,1750370176,13018.862441329991,-1.851877319997584,53390.06297616001 2025-06-19,21:56:18.000,170,10999570,13845,0,1750370177,13018.78834192,-2.021056439996755,53390.0769504 2025-06-19,21:56:19.000,170,10999542,14005,0,1750370178,13018.653615719995,-2.1126951299957,53390.10489888001 2025-06-19,21:56:20.000,170,10999594,13925,0,1750370179,13018.512153209995,-2.2536777299974347,53390.11887312 2025-06-19,21:56:21.000,170,10999577,14085,0,1750370180,13018.350481769994,-2.331218159997661,53390.1468216 2025-06-19,21:56:22.000,170,10999554,13925,0,1750370181,13018.222491879998,-2.4440042400019593,53390.12586024 2025-06-19,21:56:23.000,170,10999576,14085,0,1750370182,13018.081029369998,-2.4933481499974732,53390.13983448 2025-06-19,21:56:24.000,170,10999573,14005,0,1750370183,13018.006929959993,-2.5144955399955506,53390.090924640004 2025-06-19,21:56:25.000,170,10999552,14245,0,1750370184,13017.966512099993,-2.577937709997059,53390.08393752001 2025-06-19,21:56:26.000,170,10999621,13885,0,1750370185,13017.912621620002,-2.5708885799976997,53390.10489888001 2025-06-19,21:56:27.000,170,10999620,13885,0,1750370186,13017.825049589992,-2.5074464099961915,53390.111886000006 2025-06-19,21:56:28.000,170,10999506,13645,0,1750370187,13017.825049589992,-2.5144955399955506,53390.11887312 2025-06-19,21:56:29.000,170,10999492,14165,0,1750370188,13017.831785900002,-2.479249889998755,53390.13983448 2025-06-19,21:56:30.000,170,10999539,13885,0,1750370189,13017.838522209997,-2.4017094599985285,53390.10489888001 2025-06-19,21:56:31.000,170,10999603,13685,0,1750370190,13017.872203760002,-2.3594146799950977,53390.0769504 2025-06-19,21:56:32.000,170,10999586,13765,0,1750370191,13017.885676379992,-2.324169029998302,53390.06297616001 2025-06-19,21:56:33.000,170,10999517,13925,0,1750370192,13017.919357929997,-2.267775989996153,53390.03502768001 2025-06-19,21:56:34.000,170,10999601,13645,0,1750370193,13017.953039480002,-2.2536777299974347,53390.10489888001 2025-06-19,21:56:35.000,170,10999527,13925,0,1750370194,13017.912621620002,-2.21138295000128,53390.08393752001 2025-06-19,21:56:36.000,170,10999577,13925,0,1750370195,13017.878940069997,-2.1902355599959265,53390.090924640004 2025-06-19,21:56:37.000,170,10999582,13885,0,1750370196,13017.798104349997,-2.1408916500004125,53390.08393752001 2025-06-19,21:56:38.000,170,10999599,14005,0,1750370197,13017.717268629996,-2.2043338200019207,53390.04900192 2025-06-19,21:56:39.000,170,10999585,14005,0,1750370198,13017.602751359991,-2.2325303399993572,53390.090924640004 2025-06-19,21:56:40.000,170,10999530,13765,0,1750370199,13017.50170670999,-2.260726859996794,53390.0769504 2025-06-19,21:56:41.000,170,10999576,13845,0,1750370200,13017.393925749995,-2.260726859996794,53390.13983448 2025-06-19,21:56:42.000,170,10999529,13565,0,1750370201,13017.29961740999,-2.274825119995512,53390.09791176 2025-06-19,21:56:43.000,170,10999556,13965,0,1750370202,13017.164891209999,-2.260726859996794,53390.08393752001 2025-06-19,21:56:44.000,170,10999574,13885,0,1750370203,13017.084055489999,-2.331218159997661,53390.08393752001 2025-06-19,21:56:45.000,170,10999610,13965,0,1750370204,13016.969538219993,-2.3453164199963794,53390.11887312 2025-06-19,21:56:46.000,170,10999550,14125,0,1750370205,13016.915647739988,-2.324169029998302,53390.02804056 2025-06-19,21:56:47.000,170,10999503,13925,0,1750370206,13016.888702499993,-2.3382672899970203,53390.02105344 2025-06-19,21:56:48.000,170,10999519,13925,0,1750370207,13016.868493569993,-2.3523655499957385,53390.0070792 2025-06-19,21:56:49.000,170,10999566,13845,0,1750370208,13016.881966189998,-2.38761119999981,53389.944195120006 2025-06-19,21:56:50.000,170,10999614,14005,0,1750370209,13016.935856669988,-2.4158077199972467,53389.96515648001 2025-06-19,21:56:51.000,170,10999572,14005,0,1750370210,13016.962801909998,-2.4087585899978876,53389.88131104 2025-06-19,21:56:52.000,170,10999522,13805,0,1750370211,13016.983010839998,-2.373512940001092,53389.923233760004 2025-06-19,21:56:53.000,170,10999534,14125,0,1750370212,13017.043637629999,-2.3594146799950977,53389.81143984 2025-06-19,21:56:54.000,170,10999551,13885,0,1750370213,13017.097528109989,-2.38761119999981,53389.89528528001 2025-06-19,21:56:55.000,170,10999539,14005,0,1750370214,13017.043637629999,-2.366463810001733,53389.83938832 2025-06-19,21:56:56.000,170,10999559,13965,0,1750370215,13017.070582869994,-2.3523655499957385,53389.84637544001 2025-06-19,21:56:57.000,170,10999579,13925,0,1750370216,13017.057110249989,-2.3453164199963794,53389.80445272 2025-06-19,21:56:58.000,170,10999585,13885,0,1750370217,13017.057110249989,-2.3382672899970203,53389.76253 2025-06-19,21:56:59.000,170,10999578,13805,0,1750370218,13016.983010839998,-2.317119899998943,53389.78349136 2025-06-19,21:57:00.000,170,10999575,13885,0,1750370219,13016.895438809988,-2.3453164199963794,53389.68567168 2025-06-19,21:57:01.000,170,10999584,14085,0,1750370220,13016.733767370002,-2.4017094599985285,53389.706633040005 2025-06-19,21:57:02.000,170,10999507,13725,0,1750370221,13016.592304860002,-2.472200759999396,53389.69964592001 2025-06-19,21:57:03.000,170,10999556,13925,0,1750370222,13016.383479249991,-2.5003972799968324,53389.67868456001 2025-06-19,21:57:04.000,170,10999607,13765,0,1750370223,13016.20833519,-2.479249889998755,53389.68567168 2025-06-19,21:57:05.000,170,10999553,13965,0,1750370224,13016.01971850999,-2.5215446700021857,53389.66471032 2025-06-19,21:57:06.000,170,10999588,13805,0,1750370225,13015.777211349989,-2.5567903199989814,53389.63676184 2025-06-19,21:57:07.000,170,10999534,13885,0,1750370226,13015.554913120002,-2.577937709997059,53389.64374896 2025-06-19,21:57:08.000,170,10999576,13805,0,1750370227,13015.339351199997,-2.5567903199989814,53389.62977472001 2025-06-19,21:57:09.000,170,10999588,14085,0,1750370228,13015.137261899996,-2.584986839996418,53389.60182624001 2025-06-19,21:57:10.000,170,10999614,13725,0,1750370229,13014.92169997999,-2.6061342300017714,53389.57387776 2025-06-19,21:57:11.000,170,10999572,13925,0,1750370230,13014.76002853999,-2.6131833600011305,53389.5179808 2025-06-19,21:57:12.000,170,10999660,13725,0,1750370231,13014.611829719994,-2.6766255299953627,53389.47605808 2025-06-19,21:57:13.000,170,10999599,13925,0,1750370232,13014.483839829998,-2.697772920000716,53389.55990352001 2025-06-19,21:57:14.000,170,10999588,13965,0,1750370233,13014.376058870002,-2.74711682999623,53389.490032320005 2025-06-19,21:57:15.000,170,10999562,14045,0,1750370234,13014.234596360002,-2.754165959995589,53389.43413536001 2025-06-19,21:57:16.000,170,10999564,14005,0,1750370235,13014.120079089997,-2.754165959995589,53389.39221264001 2025-06-19,21:57:17.000,170,10999564,13805,0,1750370236,13013.998825509996,-2.7682642200015835,53389.32932856 2025-06-19,21:57:18.000,170,10999573,14245,0,1750370237,13013.97188027,-2.8176081299970974,53389.35028992 2025-06-19,21:57:19.000,170,10999539,13645,0,1750370238,13013.85062669,-2.8669520399998873,53389.273431600006 2025-06-19,21:57:20.000,170,10999582,13925,0,1750370239,13013.756318349995,-2.8810502999986056,53389.273431600006 2025-06-19,21:57:21.000,170,10999518,13845,0,1750370240,13013.70242786999,-2.902197689996683,53389.217534639996 2025-06-19,21:57:22.000,170,10999554,13885,0,1750370241,13013.554229049994,-2.9374433400007547,53389.203560400005 2025-06-19,21:57:23.000,170,10999554,13805,0,1750370242,13013.399293919989,-2.9233450800020364,53389.154650560005 2025-06-19,21:57:24.000,170,10999572,13765,0,1750370243,13013.284776649998,-2.9162959499954013,53389.1336892 2025-06-19,21:57:25.000,170,10999588,13805,0,1750370244,13013.136577830002,-2.9162959499954013,53389.02189528 2025-06-19,21:57:26.000,170,10999593,14005,0,1750370245,13012.995115320002,-2.9162959499954013,53389.063818 2025-06-19,21:57:27.000,170,10999608,13925,0,1750370246,13012.887334359992,-2.8246572599964566,53389.02189528 2025-06-19,21:57:28.000,170,10999603,13925,0,1750370247,13012.766080779991,-2.7118711799994344,53388.9939468 2025-06-19,21:57:29.000,170,10999570,13925,0,1750370248,13012.66503612999,-2.634330749999208,53388.88914000001 2025-06-19,21:57:30.000,170,10999560,13805,0,1750370249,13012.577464099995,-2.4933481499974732,53388.87516576 2025-06-19,21:57:31.000,170,10999617,13685,0,1750370250,13012.476419449995,-2.429905979995965,53388.77734608 2025-06-19,21:57:32.000,170,10999616,13805,0,1750370251,13012.436001589995,-2.38761119999981,53388.714461999996 2025-06-19,21:57:33.000,170,10999555,13925,0,1750370252,13012.44947421,-2.2889233800015063,53388.700487760005 2025-06-19,21:57:34.000,170,10999541,14005,0,1750370253,13012.40232003999,-2.2043338200019207,53388.6795264 2025-06-19,21:57:35.000,170,10999551,13725,0,1750370254,13012.415792659995,-2.1479407799997716,53388.64459080001 2025-06-19,21:57:36.000,170,10999562,13725,0,1750370255,13012.395583729995,-2.126793390001694,53388.63760368 2025-06-19,21:57:37.000,170,10999581,13965,0,1750370256,13012.355165869994,-2.063351220000186,53388.59568096001 2025-06-19,21:57:38.000,170,10999571,13925,0,1750370257,13012.38884742,-2.1338425200010533,53388.56074536 2025-06-19,21:57:39.000,170,10999543,14045,0,1750370258,13012.415792659995,-2.119744260002335,53388.51183552 2025-06-19,21:57:40.000,170,10999549,13925,0,1750370259,13012.34842956,-2.218432080000639,53388.532796880005 2025-06-19,21:57:41.000,170,10999599,13845,0,1750370260,13012.254121219994,-2.267775989996153,53388.51183552 2025-06-19,21:57:42.000,170,10999561,13925,0,1750370261,13012.200230739989,-2.373512940001092,53388.50484840001 2025-06-19,21:57:43.000,170,10999537,13965,0,1750370262,13012.065504539998,-2.4440042400019593,53388.4699128 2025-06-19,21:57:44.000,170,10999585,13845,0,1750370263,13011.924042029998,-2.592035969995777,53388.42100296 2025-06-19,21:57:45.000,170,10999587,13965,0,1750370264,13011.769106899992,-2.74711682999623,53388.38606736001 2025-06-19,21:57:46.000,170,10999568,13845,0,1750370265,13011.567017599991,-2.9162959499954013,53388.365106000005 2025-06-19,21:57:47.000,170,10999563,13845,0,1750370266,13011.36492829999,-3.064327679996495,53388.30920904001 2025-06-19,21:57:48.000,170,10999614,13885,0,1750370267,13011.156102689994,-3.1912120199995115,53388.3301704 2025-06-19,21:57:49.000,170,10999589,13925,0,1750370268,13010.900122909989,-3.3392437500006054,53388.30920904001 2025-06-19,21:57:50.000,170,10999554,13925,0,1750370269,13010.650879439992,-3.43088243999955,53388.20440224 2025-06-19,21:57:51.000,170,10999592,13685,0,1750370270,13010.408372279991,-3.5154719999991357,53388.23235072 2025-06-19,21:57:52.000,170,10999592,14165,0,1750370271,13010.12544725999,-3.585963300000003,53388.23235072 2025-06-19,21:57:53.000,170,10999611,13965,0,1750370272,13009.90314902999,-3.642356340002152,53388.12055680001 2025-06-19,21:57:54.000,170,10999603,14045,0,1750370273,13009.728004969998,-3.6494054700015113,53388.099595440006 2025-06-19,21:57:55.000,170,10999617,13925,0,1750370274,13009.546124599998,-3.635307209995517,53388.00177576001 2025-06-19,21:57:56.000,170,10999543,14165,0,1750370275,13009.418134710002,-3.6212089499967988,53388.00177576001 2025-06-19,21:57:57.000,170,10999530,13765,0,1750370276,13009.276672200001,-3.628258079996158,53387.89696896 2025-06-19,21:57:58.000,170,10999576,13765,0,1750370277,13009.189100169991,-3.593012429999362,53387.83408488001 2025-06-19,21:57:59.000,170,10999584,14045,0,1750370278,13009.135209690001,-3.522521129998495,53387.82709776 2025-06-19,21:58:00.000,170,10999592,13925,0,1750370279,13009.04763765999,-3.423833310000191,53387.77818792 2025-06-19,21:58:01.000,170,10999563,13765,0,1750370280,13009.02742872999,-3.367440269998042,53387.71530384001 2025-06-19,21:58:02.000,170,10999571,13805,0,1750370281,13008.99374718,-3.3392437500006054,53387.68735536001 2025-06-19,21:58:03.000,170,10999536,13685,0,1750370282,13009.01395611,-3.2898998399978154,53387.68735536001 2025-06-19,21:58:04.000,170,10999559,13885,0,1750370283,13008.95332932,-3.261703320000379,53387.63844552001 2025-06-19,21:58:05.000,170,10999563,13645,0,1750370284,13008.919647769995,-3.2546541900010197,53387.645432640005 2025-06-19,21:58:06.000,170,10999577,14085,0,1750370285,13008.919647769995,-3.2335067999956664,53387.58953568001 2025-06-19,21:58:07.000,170,10999574,14085,0,1750370286,13008.919647769995,-3.2898998399978154,53387.55460008 2025-06-19,21:58:08.000,170,10999590,14245,0,1750370287,13008.88596621999,-3.3039980999965337,53387.51966448001 2025-06-19,21:58:09.000,170,10999525,13805,0,1750370288,13008.85228467,-3.3533420099993236,53387.428831920006 2025-06-19,21:58:10.000,170,10999604,14085,0,1750370289,13008.78492156999,-3.4026859200021136,53387.3869092 2025-06-19,21:58:11.000,170,10999654,13885,0,1750370290,13008.69061323,-3.4520298299976275,53387.33101224001 2025-06-19,21:58:12.000,170,10999597,13885,0,1750370291,13008.555887029994,-3.5013737400004175,53387.30306376001 2025-06-19,21:58:13.000,170,10999545,13885,0,1750370292,13008.380742969988,-3.5436685199965723,53387.2471668 2025-06-19,21:58:14.000,170,10999549,13725,0,1750370293,13008.165181049997,-3.6071106899980805,53387.21921832 2025-06-19,21:58:15.000,170,10999584,13645,0,1750370294,13007.963091749996,-3.7128476399957435,53387.23319256001 2025-06-19,21:58:16.000,170,10999537,13725,0,1750370295,13007.73405721,-3.7762898099972517,53387.191269840005 2025-06-19,21:58:17.000,170,10999612,14125,0,1750370296,13007.538704219995,-3.8115354600013234,53387.16332136001 2025-06-19,21:58:18.000,170,10999538,13885,0,1750370297,13007.316405989994,-3.83973197999876,53387.08646304001 2025-06-19,21:58:19.000,170,10999529,13925,0,1750370298,13007.087371449998,-3.8679284999961965,53387.10043728 2025-06-19,21:58:20.000,170,10999626,13925,0,1750370299,13006.918963700002,-3.896125020000909,53387.03056608 2025-06-19,21:58:21.000,170,10999585,13845,0,1750370300,13006.750555949991,-3.8608793699968373,53386.98864336 2025-06-19,21:58:22.000,170,10999567,13725,0,1750370301,13006.642774989996,-3.8679284999961965,53386.91877216001 2025-06-19,21:58:23.000,170,10999513,13925,0,1750370302,13006.521521409995,-3.783338939996611,53386.87684944001 2025-06-19,21:58:24.000,170,10999589,14085,0,1750370303,13006.41374045,-3.748093289999815,53386.79999112001 2025-06-19,21:58:25.000,170,10999554,13925,0,1750370304,13006.39353152,-3.6987493799970252,53386.74409416 2025-06-19,21:58:26.000,170,10999559,13645,0,1750370305,13006.37332259,-3.635307209995517,53386.71614568 2025-06-19,21:58:27.000,170,10999589,13885,0,1750370306,13006.359849969995,-3.571865040001285,53386.688197200005 2025-06-19,21:58:28.000,170,10999583,14045,0,1750370307,13006.39353152,-3.4943246100010583,53386.5484548 2025-06-19,21:58:29.000,170,10999573,13965,0,1750370308,13006.35311366,-3.4097350500014727,53386.50653208 2025-06-19,21:58:30.000,170,10999532,13925,0,1750370309,13006.37332259,-3.3462928799999645,53386.49954496 2025-06-19,21:58:31.000,170,10999618,13845,0,1750370310,13006.36658627999,-3.318096359995252,53386.43666088 2025-06-19,21:58:32.000,170,10999579,14125,0,1750370311,13006.319432109995,-3.332194620001246,53386.42967376 2025-06-19,21:58:33.000,170,10999547,13925,0,1750370312,13006.33290473,-3.325145490001887,53386.401725280004 2025-06-19,21:58:34.000,170,10999548,13765,0,1750370313,13006.22512376999,-3.3533420099993236,53386.38076392 2025-06-19,21:58:35.000,170,10999589,13845,0,1750370314,13006.083661259989,-3.3956367899954785,53386.31787984 2025-06-19,21:58:36.000,170,10999583,13845,0,1750370315,13005.942198749988,-3.4590789599969867,53386.31787984 2025-06-19,21:58:37.000,170,10999603,13885,0,1750370316,13005.740109450002,-3.536619389997213,53386.4087124 2025-06-19,21:58:38.000,170,10999578,13805,0,1750370317,13005.551492769991,-3.628258079996158,53386.28294424 2025-06-19,21:58:39.000,170,10999585,13885,0,1750370318,13005.34940346999,-3.691700249997666,53386.303905600005 2025-06-19,21:58:40.000,170,10999580,13925,0,1750370319,13005.12710523999,-3.7692406799978926,53386.22704728001 2025-06-19,21:58:41.000,170,10999593,14005,0,1750370320,13004.837443909993,-3.853830239997478,53386.19211168 2025-06-19,21:58:42.000,170,10999579,13965,0,1750370321,13004.655563539993,-3.88907589000155,53386.15717608001 2025-06-19,21:58:43.000,170,10999606,13805,0,1750370322,13004.446737929997,-3.994812839999213,53386.11525336 2025-06-19,21:58:44.000,170,10999534,13965,0,1750370323,13004.21770339,-4.037107619995368,53386.04538216 2025-06-19,21:58:45.000,170,10999529,13925,0,1750370324,13004.01561409,-4.044156750002003,53385.97551096 2025-06-19,21:58:46.000,170,10999585,13885,0,1750370325,13003.92804205999,-4.037107619995368,53385.91262688001 2025-06-19,21:58:47.000,170,10999593,14045,0,1750370326,13003.82699740999,-4.058255010000721,53385.8148072 2025-06-19,21:58:48.000,170,10999594,14005,0,1750370327,13003.732689069999,-4.037107619995368,53385.77288448001 2025-06-19,21:58:49.000,170,10999622,14005,0,1750370328,13003.699007519994,-4.030058489996009,53385.730961760004 2025-06-19,21:58:50.000,170,10999583,13725,0,1750370329,13003.705743829989,-3.952518059995782,53385.6401292 2025-06-19,21:58:51.000,170,10999616,14045,0,1750370330,13003.678798589994,-3.9172724099989864,53385.61218072 2025-06-19,21:58:52.000,170,10999562,14045,0,1750370331,13003.712480139999,-3.903174150000268,53385.570258 2025-06-19,21:58:53.000,170,10999596,14005,0,1750370332,13003.692271209999,-3.8679284999961965,53385.54929664 2025-06-19,21:58:54.000,170,10999583,13885,0,1750370333,13003.712480139999,-3.8185845900006825,53385.48641256001 2025-06-19,21:58:55.000,170,10999505,13925,0,1750370334,13003.692271209999,-3.797437199995329,53385.416541360006 2025-06-19,21:58:56.000,170,10999622,13845,0,1750370335,13003.631644419998,-3.8044863300019642,53385.465451200005 2025-06-19,21:58:57.000,170,10999553,13685,0,1750370336,13003.577753939993,-3.8115354600013234,53385.40256712 2025-06-19,21:58:58.000,170,10999562,14045,0,1750370337,13003.510390839998,-3.797437199995329,53385.35365728 2025-06-19,21:58:59.000,170,10999559,13725,0,1750370338,13003.402609880002,-3.8679284999961965,53385.31872168001 2025-06-19,21:59:00.000,170,10999585,13565,0,1750370339,13003.247674749997,-3.945468929996423,53385.26981184001 2025-06-19,21:59:01.000,170,10999645,13965,0,1750370340,13003.146630099996,-4.037107619995368,53385.27679896 2025-06-19,21:59:02.000,170,10999557,13805,0,1750370341,13003.032112829991,-4.135795440000948,53385.24186336001 2025-06-19,21:59:03.000,170,10999557,13965,0,1750370342,13002.85696877,-4.2344832599992515,53385.20692776 2025-06-19,21:59:04.000,170,10999560,14045,0,1750370343,13002.69529733,-4.4248097699965,53385.16500504 2025-06-19,21:59:05.000,170,10999581,13725,0,1750370344,13002.560571129994,-4.558743239998876,53385.15103080001 2025-06-19,21:59:06.000,170,10999562,13885,0,1750370345,13002.439317549994,-4.69972584000061,53385.10910808 2025-06-19,21:59:07.000,170,10999575,13725,0,1750370346,13002.250700869998,-4.890052349997859,53385.081159600006 2025-06-19,21:59:08.000,170,10999554,13925,0,1750370347,13002.068820499997,-5.009887560001516,53385.03923688 2025-06-19,21:59:09.000,170,10999584,14005,0,1750370348,13001.934094299992,-5.186115810000047,53385.060198240004 2025-06-19,21:59:10.000,170,10999578,13725,0,1750370349,13001.785895479996,-5.2848036299983505,53384.95539144001 2025-06-19,21:59:11.000,170,10999613,13645,0,1750370350,13001.644432969995,-5.376442319997295,53384.9414172 2025-06-19,21:59:12.000,170,10999620,13885,0,1750370351,13001.543388319995,-5.489228400001593,53384.92744296 2025-06-19,21:59:13.000,170,10999536,14005,0,1750370352,13001.41539843,-5.559719699995185,53384.871546 2025-06-19,21:59:14.000,170,10999591,13925,0,1750370353,13001.334562709999,-5.538572309997107,53384.82263616 2025-06-19,21:59:15.000,170,10999576,13925,0,1750370354,13001.240254369994,-5.4962775300009525,53384.745777840006 2025-06-19,21:59:16.000,170,10999605,13725,0,1750370355,13001.159418649993,-5.482179270002234,53384.724816480004 2025-06-19,21:59:17.000,170,10999555,13885,0,1750370356,13001.125737099988,-5.425786230000085,53384.66891952001 2025-06-19,21:59:18.000,170,10999606,13885,0,1750370357,13001.044901380003,-5.3411966700005,53384.64097104 2025-06-19,21:59:19.000,170,10999589,13725,0,1750370358,13001.004483520002,-5.221361459996842,53384.557125600004 2025-06-19,21:59:20.000,170,10999616,14005,0,1750370359,13000.950593039997,-5.136771899997257,53384.49424152 2025-06-19,21:59:21.000,170,10999614,13845,0,1750370360,13000.916911489992,-4.995789299995522,53384.47328016 2025-06-19,21:59:22.000,170,10999591,13845,0,1750370361,13000.910175179997,-4.8830032199985,53384.43834456 2025-06-19,21:59:23.000,170,10999612,13925,0,1750370362,13000.836075769992,-4.7631680100021185,53384.410396080006 2025-06-19,21:59:24.000,170,10999584,13885,0,1750370363,13000.822603150002,-4.69972584000061,53384.42437032 2025-06-19,21:59:25.000,170,10999570,13685,0,1750370364,13000.815866839992,-4.608087150001666,53384.389434720004 2025-06-19,21:59:26.000,170,10999642,13725,0,1750370365,13000.815866839992,-4.572841499997594,53384.36847336 2025-06-19,21:59:27.000,170,10999620,13925,0,1750370366,13000.748503739997,-4.4953010699973674,53384.340524880005 2025-06-19,21:59:28.000,170,10999584,13605,0,1750370367,13000.728294809996,-4.4953010699973674,53384.291615040005 2025-06-19,21:59:29.000,170,10999603,13805,0,1750370368,13000.714822189992,-4.502350199996727,53384.25667944 2025-06-19,21:59:30.000,170,10999572,13965,0,1750370369,13000.694613259991,-4.467104549999931,53384.23571808001 2025-06-19,21:59:31.000,170,10999612,13725,0,1750370370,13000.607041229996,-4.52349759000208,53384.18680824001 2025-06-19,21:59:32.000,170,10999637,13805,0,1750370371,13000.573359679991,-4.601038020002306,53384.22873096 2025-06-19,21:59:33.000,170,10999577,14125,0,1750370372,13000.49926027,-4.713824099999329,53384.18680824001 2025-06-19,21:59:34.000,170,10999599,13805,0,1750370373,13000.485787649995,-4.826610179996351,53384.15187264 2025-06-19,21:59:35.000,170,10999587,14165,0,1750370374,13000.384742999995,-4.946445390000008,53384.10994992 2025-06-19,21:59:36.000,170,10999627,14085,0,1750370375,13000.29717097,-5.031034949999594,53384.0330916 2025-06-19,21:59:37.000,170,10999596,13965,0,1750370376,13000.202862629994,-5.143821029996616,53384.04007872 2025-06-19,21:59:38.000,170,10999602,14005,0,1750370377,13000.115290599999,-5.270705369999632,53383.98418176 2025-06-19,21:59:39.000,170,10999594,14005,0,1750370378,13000.000773329994,-5.397589709995373,53383.94225904 2025-06-19,21:59:40.000,170,10999639,13885,0,1750370379,12999.906464989988,-5.453982749997522,53383.886362080004 2025-06-19,21:59:41.000,170,10999593,14005,0,1750370380,12999.798684029993,-5.5456214399964665,53383.90033632001 2025-06-19,21:59:42.000,170,10999582,13765,0,1750370381,12999.684166760002,-5.580867090000538,53383.81649088 2025-06-19,21:59:43.000,170,10999578,14045,0,1750370382,12999.596594729992,-5.609063609997975,53383.74661968 2025-06-19,21:59:44.000,170,10999584,13765,0,1750370383,12999.529231629997,-5.56676883000182,53383.70469696 2025-06-19,21:59:45.000,170,10999535,14005,0,1750370384,12999.448395909996,-5.538572309997107,53383.669761360004 2025-06-19,21:59:46.000,170,10999590,13605,0,1750370385,12999.387769119996,-5.503326660000312,53383.66277424001 2025-06-19,21:59:47.000,170,10999592,14165,0,1750370386,12999.286724469996,-5.425786230000085,53383.59290304001 2025-06-19,21:59:48.000,170,10999557,14005,0,1750370387,12999.29346077999,-5.3411966700005,53383.58591592 2025-06-19,21:59:49.000,170,10999602,14085,0,1750370388,12999.27325184999,-5.242508850002196,53383.5090576 2025-06-19,21:59:50.000,170,10999568,13805,0,1750370389,12999.266515539995,-5.164968420001969,53383.49508336001 2025-06-19,21:59:51.000,170,10999608,14085,0,1750370390,12999.266515539995,-5.080378859995108,53383.47412200001 2025-06-19,21:59:52.000,170,10999601,13805,0,1750370391,12999.226097679995,-5.045133209998312,53383.404250800006 2025-06-19,21:59:53.000,170,10999600,13645,0,1750370392,12999.266515539995,-5.0239858200002345,53383.355340960006 2025-06-19,21:59:54.000,170,10999609,13725,0,1750370393,12999.27998816,-4.974641909997445,53383.34136672 2025-06-19,21:59:55.000,170,10999602,13885,0,1750370394,12999.246306609995,-5.002838430002157,53383.34835384001 2025-06-19,21:59:56.000,170,10999606,14085,0,1750370395,12999.27998816,-5.016936690000875,53383.355340960006 2025-06-19,21:59:57.000,170,10999589,13925,0,1750370396,12999.31366970999,-5.052182339997671,53383.34835384001 2025-06-19,21:59:58.000,170,10999611,13805,0,1750370397,12999.36082388,-5.101526250000461,53383.31341824 2025-06-19,21:59:59.000,170,10999610,13965,0,1750370398,12999.394505429991,-5.186115810000047,53383.32739248001 2025-06-19,22:00:00.000,170,10999611,13405,0,1750370399,12999.40124174,-5.305951019996428,53383.31341824 2025-06-19,22:00:01.000,170,10999610,13965,0,1750370400,12999.428186979996,-5.432835359999444,53383.30643112001 2025-06-19,22:00:02.000,170,10999601,13925,0,1750370401,12999.468604839996,-5.573817960001179,53383.29245688 2025-06-19,22:00:03.000,170,10999553,13685,0,1750370402,12999.448395909996,-5.728898820001632,53383.285469760005 2025-06-19,22:00:04.000,170,10999572,13845,0,1750370403,12999.38103281,-5.891028810001444,53383.25053416 2025-06-19,22:00:05.000,170,10999553,14005,0,1750370404,12999.354087569991,-6.053158800001256,53383.215598560004 2025-06-19,22:00:06.000,170,10999594,14005,0,1750370405,12999.30019709,-6.1236501000021235,53383.24354704 2025-06-19,22:00:07.000,170,10999599,13845,0,1750370406,12999.25977923,-6.236436179999146,53383.17367584 2025-06-19,22:00:08.000,170,10999575,13925,0,1750370407,12999.226097679995,-6.37741878000088,53383.18066296001 2025-06-19,22:00:09.000,170,10999559,14245,0,1750370408,12999.21936137,-6.412664429997676,53383.15271448 2025-06-19,22:00:10.000,170,10999603,14045,0,1750370409,12999.13852565,-6.476106599999184,53383.11079176001 2025-06-19,22:00:11.000,170,10999612,14245,0,1750370410,12999.104844099995,-6.497253989997262,53383.117778880005 2025-06-19,22:00:12.000,170,10999607,13765,0,1750370411,12999.145261959995,-6.476106599999184,53383.047907680004 2025-06-19,22:00:13.000,170,10999620,13605,0,1750370412,12999.21936137,-6.440860949995113,53382.99201072001 2025-06-19,22:00:14.000,170,10999616,14005,0,1750370413,12999.27325184999,-6.37741878000088,53383.02694632 2025-06-19,22:00:15.000,170,10999606,13725,0,1750370414,12999.286724469996,-6.356271389995527,53383.02694632 2025-06-19,22:00:16.000,170,10999630,13765,0,1750370415,12999.33387863999,-6.33512399999745,53382.94310088001 2025-06-19,22:00:17.000,170,10999559,14245,0,1750370416,12999.354087569991,-6.243485309998505,53382.9151524 2025-06-19,22:00:18.000,170,10999636,14085,0,1750370417,12999.387769119996,-6.158895749998919,53382.9151524 2025-06-19,22:00:19.000,170,10999619,14165,0,1750370418,12999.468604839996,-6.109551839996129,53382.85925544 2025-06-19,22:00:20.000,170,10999631,13925,0,1750370419,12999.549440559997,-5.982667500000389,53382.84528120001 2025-06-19,22:00:21.000,170,10999610,13845,0,1750370420,12999.630276279997,-5.940372719996958,53382.83829408 2025-06-19,22:00:22.000,170,10999577,14005,0,1750370421,12999.731320929997,-5.905127070000162,53382.76842288 2025-06-19,22:00:23.000,170,10999571,13805,0,1750370422,12999.785211410002,-5.891028810001444,53382.782397120005 2025-06-19,22:00:24.000,170,10999613,13565,0,1750370423,12999.886256059988,-5.813488380001218,53382.81733272 2025-06-19,22:00:25.000,170,10999619,13765,0,1750370424,13000.014245949998,-5.785291859996505,53382.78938424 2025-06-19,22:00:26.000,170,10999651,13885,0,1750370425,13000.122026909994,-5.785291859996505,53382.78938424 2025-06-19,22:00:27.000,170,10999589,13725,0,1750370426,13000.142235839994,-5.820537510000577,53382.78938424 2025-06-19,22:00:28.000,170,10999590,13885,0,1750370427,13000.223071559994,-5.799390119995223,53382.8103456 2025-06-19,22:00:29.000,170,10999611,13925,0,1750370428,13000.263489419995,-5.848734029998013,53382.82431984001 2025-06-19,22:00:30.000,170,10999645,13925,0,1750370429,13000.33085251999,-5.820537510000577,53382.87322968001 2025-06-19,22:00:31.000,170,10999632,14045,0,1750370430,13000.404951929995,-5.841684899998654,53382.84528120001 2025-06-19,22:00:32.000,170,10999626,13885,0,1750370431,13000.465578719995,-5.855783159997372,53382.81733272 2025-06-19,22:00:33.000,170,10999640,13805,0,1750370432,13000.5194692,-5.855783159997372,53382.81733272 2025-06-19,22:00:34.000,170,10999573,14005,0,1750370433,13000.633986469991,-5.841684899998654,53382.78938424 2025-06-19,22:00:35.000,170,10999613,14005,0,1750370434,13000.782185290002,-5.848734029998013,53382.8103456 2025-06-19,22:00:36.000,170,10999564,13925,0,1750370435,13000.863021010002,-5.862832289996732,53382.82431984001 2025-06-19,22:00:37.000,170,10999617,14405,0,1750370436,13000.957329349993,-5.834635769999295,53382.76842288 2025-06-19,22:00:38.000,170,10999669,13925,0,1750370437,13001.078582929993,-5.792340989995864,53382.80335848001 2025-06-19,22:00:39.000,170,10999606,13925,0,1750370438,13001.206572819989,-5.74299708000035,53382.78938424 2025-06-19,22:00:40.000,170,10999582,13925,0,1750370439,13001.354771639999,-5.74299708000035,53382.76842288 2025-06-19,22:00:41.000,170,10999619,13885,0,1750370440,13001.43560736,-5.714800559995638,53382.733487280006 2025-06-19,22:00:42.000,170,10999568,14005,0,1750370441,13001.61075141999,-5.672505779999483,53382.82431984001 2025-06-19,22:00:43.000,170,10999639,13885,0,1750370442,13001.785895479996,-5.665456650000124,53382.77541000001 2025-06-19,22:00:44.000,170,10999582,13965,0,1750370443,13001.873467509991,-5.616112739997334,53382.7404744 2025-06-19,22:00:45.000,170,10999587,14085,0,1750370444,13002.048611569997,-5.602014479998616,53382.75444864001 2025-06-19,22:00:46.000,170,10999623,14245,0,1750370445,13002.129447289997,-5.587916219999897,53382.782397120005 2025-06-19,22:00:47.000,170,10999571,14005,0,1750370446,13002.277646109993,-5.524474049998389,53382.78938424 2025-06-19,22:00:48.000,170,10999573,13805,0,1750370447,13002.392163379998,-5.510375789999671,53382.76143576 2025-06-19,22:00:49.000,170,10999578,13765,0,1750370448,13002.439317549994,-5.51742491999903,53382.8103456 2025-06-19,22:00:50.000,170,10999598,13685,0,1750370449,13002.526889579989,-5.510375789999671,53382.80335848001 2025-06-19,22:00:51.000,170,10999595,13965,0,1750370450,13002.62793422999,-5.4962775300009525,53382.82431984001 2025-06-19,22:00:52.000,170,10999605,14005,0,1750370451,13002.6750884,-5.4962775300009525,53382.83829408 2025-06-19,22:00:53.000,170,10999616,13805,0,1750370452,13002.71550626,-5.4962775300009525,53382.901178160006 2025-06-19,22:00:54.000,170,10999580,14005,0,1750370453,13002.74918780999,-5.531523179997748,53382.92213952001 2025-06-19,22:00:55.000,170,10999580,13885,0,1750370454,13002.74918780999,-5.524474049998389,53382.92912664 2025-06-19,22:00:56.000,170,10999581,14045,0,1750370455,13002.74918780999,-5.482179270002234,53382.9151524 2025-06-19,22:00:57.000,170,10999629,13965,0,1750370456,13002.77613305,-5.46808100999624,53382.97803648 2025-06-19,22:00:58.000,170,10999600,13725,0,1750370457,13002.782869359995,-5.453982749997522,53383.01297208001 2025-06-19,22:00:59.000,170,10999629,13885,0,1750370458,13002.823287219995,-5.411687970001367,53383.01297208001 2025-06-19,22:01:00.000,170,10999574,13965,0,1750370459,13002.87044138999,-5.383491449996654,53383.01297208001 2025-06-19,22:01:01.000,170,10999577,13765,0,1750370460,13002.95127710999,-5.376442319997295,53383.04092056001 2025-06-19,22:01:02.000,170,10999617,13965,0,1750370461,13003.065794379996,-5.270705369999632,53383.019959200006 2025-06-19,22:01:03.000,170,10999584,13885,0,1750370462,13003.193784269992,-5.263656240000273,53382.99201072001 2025-06-19,22:01:04.000,170,10999555,13725,0,1750370463,13003.341983090002,-5.249557980001555,53382.998997840004 2025-06-19,22:01:05.000,170,10999596,13685,0,1750370464,13003.476709289993,-5.200214069998765,53383.0548948 2025-06-19,22:01:06.000,170,10999643,13925,0,1750370465,13003.638380729994,-5.136771899997257,53383.02694632 2025-06-19,22:01:07.000,170,10999611,13845,0,1750370466,13003.793315859999,-5.087427990001743,53383.06188192001 2025-06-19,22:01:08.000,170,10999602,13645,0,1750370467,13003.941514679995,-5.052182339997671,53383.117778880005 2025-06-19,22:01:09.000,170,10999580,13845,0,1750370468,13004.09644981,-5.094477120001102,53383.10380464 2025-06-19,22:01:10.000,170,10999567,13645,0,1750370469,13004.19749446,-5.052182339997671,53383.13175312 2025-06-19,22:01:11.000,170,10999541,13765,0,1750370470,13004.338956970001,-5.066280599996389,53383.11079176001 2025-06-19,22:01:12.000,170,10999627,13725,0,1750370471,13004.426528999997,-5.05923146999703,53383.215598560004 2025-06-19,22:01:13.000,170,10999555,13645,0,1750370472,13004.453474239992,-5.066280599996389,53383.20162432 2025-06-19,22:01:14.000,170,10999593,13765,0,1750370473,13004.554518889992,-5.150870159995975,53383.25053416 2025-06-19,22:01:15.000,170,10999585,13965,0,1750370474,13004.567991509997,-5.200214069998765,53383.29245688 2025-06-19,22:01:16.000,170,10999608,13925,0,1750370475,13004.594936749992,-5.193164939999406,53383.30643112001 2025-06-19,22:01:17.000,170,10999557,13965,0,1750370476,13004.615145679993,-5.214312329997483,53383.34136672 2025-06-19,22:01:18.000,170,10999580,13765,0,1750370477,13004.621881990002,-5.221361459996842,53383.34136672 2025-06-19,22:01:19.000,170,10999590,13925,0,1750370478,13004.594936749992,-5.214312329997483,53383.383289440004 2025-06-19,22:01:20.000,170,10999618,13485,0,1750370479,13004.601673060002,-5.1790666800006875,53383.36232808 2025-06-19,22:01:21.000,170,10999623,13645,0,1750370480,13004.621881990002,-5.157919289995334,53383.37630232001 2025-06-19,22:01:22.000,170,10999572,13845,0,1750370481,13004.682508780003,-5.10857537999982,53383.383289440004 2025-06-19,22:01:23.000,170,10999583,13925,0,1750370482,13004.790289739998,-5.038084079998953,53383.36232808 2025-06-19,22:01:24.000,170,10999610,13525,0,1750370483,13004.904807009989,-4.8830032199985,53383.404250800006 2025-06-19,22:01:25.000,170,10999601,13685,0,1750370484,13005.059742139994,-4.805462789998273,53383.41123792 2025-06-19,22:01:26.000,170,10999607,13845,0,1750370485,13005.241622509995,-4.678578449995257,53383.41822504 2025-06-19,22:01:27.000,170,10999590,13525,0,1750370486,13005.450448119991,-4.558743239998876,53383.37630232001 2025-06-19,22:01:28.000,170,10999575,13845,0,1750370487,13005.719900520002,-4.4459571600018535,53383.383289440004 2025-06-19,22:01:29.000,170,10999555,13925,0,1750370488,13006.029770779998,-4.382514990000345,53383.46014776 2025-06-19,22:01:30.000,170,10999567,13685,0,1750370489,13006.3126958,-4.241532389998611,53383.44617352001 2025-06-19,22:01:31.000,170,10999584,13525,0,1750370490,13006.61582975,-4.163991959998384,53383.502070480004 2025-06-19,22:01:32.000,170,10999566,13845,0,1750370491,13006.892018459992,-4.128746310001588,53383.49508336001 2025-06-19,22:01:33.000,170,10999578,13605,0,1750370492,13007.181679789988,-4.086451529998158,53383.5789288 2025-06-19,22:01:34.000,170,10999562,13765,0,1750370493,13007.46460480999,-4.008911099997931,53383.60687728 2025-06-19,22:01:35.000,170,10999572,13765,0,1750370494,13007.680166729995,-4.037107619995368,53383.66277424001 2025-06-19,22:01:36.000,170,10999577,13685,0,1750370495,13007.868783409991,-4.058255010000721,53383.76758104 2025-06-19,22:01:37.000,170,10999585,14085,0,1750370496,13008.070872709992,-4.142844570000307,53383.837452240004 2025-06-19,22:01:38.000,170,10999575,13725,0,1750370497,13008.178653670002,-4.192188479995821,53383.8933492 2025-06-19,22:01:39.000,170,10999596,13565,0,1750370498,13008.252753079993,-4.24858151999797,53383.956233280005 2025-06-19,22:01:40.000,170,10999572,13605,0,1750370499,13008.259489390002,-4.29792543000076,53383.99815600001 2025-06-19,22:01:41.000,170,10999612,13685,0,1750370500,13008.239280460002,-4.410711509997782,53384.08200144 2025-06-19,22:01:42.000,170,10999597,13885,0,1750370501,13008.192126289992,-4.467104549999931,53384.1378984 2025-06-19,22:01:43.000,170,10999547,14005,0,1750370502,13008.118026880002,-4.509399329996086,53384.17982112 2025-06-19,22:01:44.000,170,10999604,13685,0,1750370503,13008.030454849992,-4.481202809998649,53384.23571808001 2025-06-19,22:01:45.000,170,10999621,13645,0,1750370504,13007.990036989991,-4.502350199996727,53384.291615040005 2025-06-19,22:01:46.000,170,10999592,13645,0,1750370505,13007.902464959996,-4.516448459995445,53384.32655064 2025-06-19,22:01:47.000,170,10999610,13485,0,1750370506,13007.821629239996,-4.488251939998008,53384.40340896001 2025-06-19,22:01:48.000,170,10999624,13405,0,1750370507,13007.81489293,-4.3966132499990636,53384.40340896001 2025-06-19,22:01:49.000,170,10999597,13525,0,1750370508,13007.80815661999,-4.2908763000014005,53384.47328016 2025-06-19,22:01:50.000,170,10999599,13845,0,1750370509,13007.80815661999,-4.149893699999666,53384.4872544 2025-06-19,22:01:51.000,170,10999627,13725,0,1750370510,13007.85531079,-4.093500659997517,53384.53616424 2025-06-19,22:01:52.000,170,10999602,13965,0,1750370511,13007.949619129991,-3.9666163200017763,53384.53616424 2025-06-19,22:01:53.000,170,10999587,13565,0,1750370512,13008.037191160001,-3.8608793699968373,53384.5920612 2025-06-19,22:01:54.000,170,10999626,13845,0,1750370513,13008.131499499992,-3.7198967699951027,53384.62000968001 2025-06-19,22:01:55.000,170,10999624,13805,0,1750370514,13008.293170939993,-3.6635037300002296,53384.68988088001 2025-06-19,22:01:56.000,170,10999539,13645,0,1750370515,13008.421160829988,-3.5577667799952906,53384.724816480004 2025-06-19,22:01:57.000,170,10999581,13685,0,1750370516,13008.609777509999,-3.4943246100010583,53384.7318036 2025-06-19,22:01:58.000,170,10999583,13405,0,1750370517,13008.71082216,-3.4097350500014727,53384.7318036 2025-06-19,22:01:59.000,170,10999592,13605,0,1750370518,13008.84554835999,-3.3603911399986828,53384.77372632 2025-06-19,22:02:00.000,170,10999588,13925,0,1750370519,13008.96680193999,-3.3603911399986828,53384.80866192 2025-06-19,22:02:01.000,170,10999551,13925,0,1750370520,13009.0745829,-3.367440269998042,53384.85058464 2025-06-19,22:02:02.000,170,10999647,13605,0,1750370521,13009.162154929996,-3.3533420099993236,53384.93443008001 2025-06-19,22:02:03.000,170,10999606,13845,0,1750370522,13009.182363859996,-3.3392437500006054,53384.99731416 2025-06-19,22:02:04.000,170,10999643,13645,0,1750370523,13009.256463270001,-3.3603911399986828,53385.00430128001 2025-06-19,22:02:05.000,170,10999633,13605,0,1750370524,13009.303617439997,-3.4449806999982684,53385.02526264001 2025-06-19,22:02:06.000,170,10999582,13685,0,1750370525,13009.337298990002,-3.473177219995705,53385.081159600006 2025-06-19,22:02:07.000,170,10999626,13605,0,1750370526,13009.310353749992,-3.487275480001699,53385.10910808 2025-06-19,22:02:08.000,170,10999663,13565,0,1750370527,13009.337298990002,-3.48022635000234,53385.15103080001 2025-06-19,22:02:09.000,170,10999607,13525,0,1750370528,13009.323826369997,-3.5154719999991357,53385.15801792 2025-06-19,22:02:10.000,170,10999600,13525,0,1750370529,13009.384453159997,-3.5436685199965723,53385.19994064001 2025-06-19,22:02:11.000,170,10999637,13485,0,1750370530,13009.344035299997,-3.473177219995705,53385.23487624 2025-06-19,22:02:12.000,170,10999580,13725,0,1750370531,13009.364244229997,-3.48022635000234,53385.29077320001 2025-06-19,22:02:13.000,170,10999592,13565,0,1750370532,13009.424871019997,-3.4379315699989093,53385.297760320005 2025-06-19,22:02:14.000,170,10999624,13445,0,1750370533,13009.451816259992,-3.48022635000234,53385.28378608 2025-06-19,22:02:15.000,170,10999589,13605,0,1750370534,13009.492234119993,-3.3533420099993236,53385.36763152001 2025-06-19,22:02:16.000,170,10999597,13645,0,1750370535,13009.573069839993,-3.3462928799999645,53385.37461864 2025-06-19,22:02:17.000,170,10999626,13845,0,1750370536,13009.633696629993,-3.325145490001887,53385.395580000004 2025-06-19,22:02:18.000,170,10999563,13485,0,1750370537,13009.768422829999,-3.275801579999097,53385.45846408001 2025-06-19,22:02:19.000,170,10999588,13405,0,1750370538,13009.829049619999,-3.275801579999097,53385.48641256001 2025-06-19,22:02:20.000,170,10999592,13365,0,1750370539,13009.93009427,-3.219408539996948,53385.48641256001 2025-06-19,22:02:21.000,170,10999569,13565,0,1750370540,13009.99072106,-3.20531027999823,53385.563270880004 2025-06-19,22:02:22.000,170,10999570,13485,0,1750370541,13010.12544725999,-3.1912120199995115,53385.59820648 2025-06-19,22:02:23.000,170,10999618,13685,0,1750370542,13010.20628297999,-3.1771137600007933,53385.62615496001 2025-06-19,22:02:24.000,170,10999612,13605,0,1750370543,13010.260173459996,-3.163015500002075,53385.6401292 2025-06-19,22:02:25.000,170,10999599,13605,0,1750370544,13010.367954419991,-3.170064630001434,53385.64711632 2025-06-19,22:02:26.000,170,10999620,13565,0,1750370545,13010.367954419991,-3.170064630001434,53385.7100004 2025-06-19,22:02:27.000,170,10999602,13605,0,1750370546,13010.394899660001,-3.1489172399960808,53385.73794888 2025-06-19,22:02:28.000,170,10999610,13525,0,1750370547,13010.401635969996,-3.1912120199995115,53385.79384584001 2025-06-19,22:02:29.000,170,10999596,13445,0,1750370548,13010.394899660001,-3.15596636999544,53385.82179432001 2025-06-19,22:02:30.000,170,10999623,13405,0,1750370549,13010.415108590001,-3.170064630001434,53385.87769128 2025-06-19,22:02:31.000,170,10999609,13525,0,1750370550,13010.300591319996,-3.15596636999544,53385.96153672001 2025-06-19,22:02:32.000,170,10999596,13765,0,1750370551,13010.22649190999,-3.0925242000012076,53385.968523840005 2025-06-19,22:02:33.000,170,10999608,13605,0,1750370552,13010.14565618999,-3.057278549997136,53386.066343520004 2025-06-19,22:02:34.000,170,10999634,13685,0,1750370553,13010.09176571,-3.014983770000981,53386.08031776001 2025-06-19,22:02:35.000,170,10999590,13565,0,1750370554,13009.99072106,-2.958590729998832,53386.11525336 2025-06-19,22:02:36.000,170,10999577,13685,0,1750370555,13009.93009427,-2.8880994299979648,53386.22006016 2025-06-19,22:02:37.000,170,10999640,13525,0,1750370556,13009.835785929994,-2.8246572599964566,53386.22704728001 2025-06-19,22:02:38.000,170,10999641,13605,0,1750370557,13009.781895449989,-2.7682642200015835,53386.24800864001 2025-06-19,22:02:39.000,170,10999626,13325,0,1750370558,13009.701059729989,-2.690723790001357,53386.26198288 2025-06-19,22:02:40.000,170,10999613,13165,0,1750370559,13009.728004969998,-2.5990850999951363,53386.234034400004 2025-06-19,22:02:41.000,170,10999545,13485,0,1750370560,13009.721268659989,-2.535642930000904,53386.303905600005 2025-06-19,22:02:42.000,170,10999647,13565,0,1750370561,13009.802104379989,-2.5144955399955506,53386.34582832001 2025-06-19,22:02:43.000,170,10999581,13725,0,1750370562,13009.829049619999,-2.472200759999396,53386.31787984 2025-06-19,22:02:44.000,170,10999603,13445,0,1750370563,13009.92335795999,-2.4440042400019593,53386.28993136 2025-06-19,22:02:45.000,170,10999620,13605,0,1750370564,13009.977248439995,-2.4158077199972467,53386.26198288 2025-06-19,22:02:46.000,170,10999585,13245,0,1750370565,13010.098502019995,-2.429905979995965,53386.29691848001 2025-06-19,22:02:47.000,170,10999634,13445,0,1750370566,13010.17260143,-2.422856849996606,53386.3388412 2025-06-19,22:02:48.000,170,10999603,13485,0,1750370567,13010.260173459996,-2.4440042400019593,53386.401725280004 2025-06-19,22:02:49.000,170,10999660,13565,0,1750370568,13010.280382389996,-2.5215446700021857,53386.37377680001 2025-06-19,22:02:50.000,170,10999635,13525,0,1750370569,13010.320800249996,-2.592035969995777,53386.4087124 2025-06-19,22:02:51.000,170,10999618,13485,0,1750370570,13010.381427039996,-2.7682642200015835,53386.44364800001 2025-06-19,22:02:52.000,170,10999662,13405,0,1750370571,13010.408372279991,-2.8669520399998873,53386.41569952001 2025-06-19,22:02:53.000,170,10999625,13365,0,1750370572,13010.381427039996,-2.9867872499962687,53386.43666088 2025-06-19,22:02:54.000,170,10999601,13405,0,1750370573,13010.367954419991,-3.113671589999285,53386.42967376 2025-06-19,22:02:55.000,170,10999624,13525,0,1750370574,13010.260173459996,-3.261703320000379,53386.45762224 2025-06-19,22:02:56.000,170,10999589,13605,0,1750370575,13010.17260143,-3.38153852999676,53386.53448056001 2025-06-19,22:02:57.000,170,10999600,13485,0,1750370576,13010.11197464,-3.5154719999991357,53386.4785836 2025-06-19,22:02:58.000,170,10999601,13325,0,1750370577,13010.04461153999,-3.6141598199974396,53386.57640328 2025-06-19,22:02:59.000,170,10999648,13445,0,1750370578,13009.93009427,-3.6635037300002296,53386.57640328 2025-06-19,22:03:00.000,170,10999626,13445,0,1750370579,13009.82231330999,-3.7057985099963844,53386.57640328 2025-06-19,22:03:01.000,170,10999578,13165,0,1750370580,13009.768422829999,-3.684651119998307,53386.61133888001 2025-06-19,22:03:02.000,170,10999646,13245,0,1750370581,13009.741477589989,-3.6635037300002296,53386.59736464 2025-06-19,22:03:03.000,170,10999625,13405,0,1750370582,13009.667378179998,-3.593012429999362,53386.57640328 2025-06-19,22:03:04.000,170,10999606,13485,0,1750370583,13009.701059729989,-3.5013737400004175,53386.56242904001 2025-06-19,22:03:05.000,170,10999627,13405,0,1750370584,13009.754950209994,-3.4026859200021136,53386.50653208 2025-06-19,22:03:06.000,170,10999604,13405,0,1750370585,13009.829049619999,-3.2898998399978154,53386.55544192 2025-06-19,22:03:07.000,170,10999616,13125,0,1750370586,13009.92335795999,-3.1771137600007933,53386.60435176 2025-06-19,22:03:08.000,170,10999649,13325,0,1750370587,13010.00419367999,-3.064327679996495,53386.58339040001 2025-06-19,22:03:09.000,170,10999626,13325,0,1750370588,13010.159128809995,-2.9233450800020364,53386.56242904001 2025-06-19,22:03:10.000,170,10999616,13325,0,1750370589,13010.280382389996,-2.859902910000528,53386.63230024001 2025-06-19,22:03:11.000,170,10999578,13245,0,1750370590,13010.388163349991,-2.7823624800003017,53386.57640328 2025-06-19,22:03:12.000,170,10999605,13365,0,1750370591,13010.448790139992,-2.7259694399981527,53386.57640328 2025-06-19,22:03:13.000,170,10999579,13525,0,1750370592,13010.556571100002,-2.690723790001357,53386.61133888001 2025-06-19,22:03:14.000,170,10999585,13605,0,1750370593,13010.536362170002,-2.740067699996871,53386.639287360005 2025-06-19,22:03:15.000,170,10999538,13565,0,1750370594,13010.516153240002,-2.74711682999623,53386.70915856001 2025-06-19,22:03:16.000,170,10999574,13365,0,1750370595,13010.468999069992,-2.803509869998379,53386.76505552 2025-06-19,22:03:17.000,170,10999588,13445,0,1750370596,13010.415108590001,-2.8669520399998873,53386.758068400006 2025-06-19,22:03:18.000,170,10999626,13405,0,1750370597,13010.347745489991,-2.944492470000114,53386.793004 2025-06-19,22:03:19.000,170,10999626,13325,0,1750370598,13010.25343715,-3.0361311599990586,53386.86986232001 2025-06-19,22:03:20.000,170,10999637,13085,0,1750370599,13010.118710949995,-3.15596636999544,53386.84890096001 2025-06-19,22:03:21.000,170,10999581,13405,0,1750370600,13010.00419367999,-3.2546541900010197,53386.88383656 2025-06-19,22:03:22.000,170,10999584,13605,0,1750370601,13009.869467479999,-3.38153852999676,53386.8628752 2025-06-19,22:03:23.000,170,10999583,13245,0,1750370602,13009.734741279994,-3.416784180000832,53386.91178504 2025-06-19,22:03:24.000,170,10999610,13365,0,1750370603,13009.606751389998,-3.5154719999991357,53386.86986232001 2025-06-19,22:03:25.000,170,10999585,13485,0,1750370604,13009.492234119993,-3.628258079996158,53386.93973352 2025-06-19,22:03:26.000,170,10999566,13325,0,1750370605,13009.377716850002,-3.684651119998307,53386.95370776 2025-06-19,22:03:27.000,170,10999606,13405,0,1750370606,13009.337298990002,-3.748093289999815,53386.91877216001 2025-06-19,22:03:28.000,170,10999599,13285,0,1750370607,13009.276672200001,-3.8044863300019642,53386.89781080001 2025-06-19,22:03:29.000,170,10999602,13245,0,1750370608,13009.236254340001,-3.8679284999961965,53386.925759280006 2025-06-19,22:03:30.000,170,10999622,13085,0,1750370609,13009.290144819992,-3.9102232799996273,53386.89082368 2025-06-19,22:03:31.000,170,10999639,13445,0,1750370610,13009.323826369997,-3.952518059995782,53386.86986232001 2025-06-19,22:03:32.000,170,10999612,13325,0,1750370611,13009.323826369997,-4.001861969998572,53386.84191384 2025-06-19,22:03:33.000,170,10999625,13365,0,1750370612,13009.391189469992,-3.994812839999213,53386.83492672 2025-06-19,22:03:34.000,170,10999568,13325,0,1750370613,13009.478761500002,-4.058255010000721,53386.806978240005 2025-06-19,22:03:35.000,170,10999606,13085,0,1750370614,13009.525915669998,-4.093500659997517,53386.78601688 2025-06-19,22:03:36.000,170,10999622,13325,0,1750370615,13009.600015079988,-4.114648049995594,53386.82095248 2025-06-19,22:03:37.000,170,10999620,13365,0,1750370616,13009.640432939988,-4.149893699999666,53386.84191384 2025-06-19,22:03:38.000,170,10999572,13365,0,1750370617,13009.687587109998,-4.178090219997102,53386.855888080005 2025-06-19,22:03:39.000,170,10999602,13525,0,1750370618,13009.707796039998,-4.178090219997102,53386.84890096001 2025-06-19,22:03:40.000,170,10999576,13405,0,1750370619,13009.694323419993,-4.213335870001174,53386.83492672 2025-06-19,22:03:41.000,170,10999592,13365,0,1750370620,13009.741477589989,-4.2344832599992515,53386.83492672 2025-06-19,22:03:42.000,170,10999607,13365,0,1750370621,13009.714532349994,-4.2344832599992515,53386.806978240005 2025-06-19,22:03:43.000,170,10999590,13325,0,1750370622,13009.714532349994,-4.262679779996688,53386.82793960001 2025-06-19,22:03:44.000,170,10999595,13285,0,1750370623,13009.701059729989,-4.19923760999518,53386.74409416 2025-06-19,22:03:45.000,170,10999581,13765,0,1750370624,13009.647169249998,-4.206286740001815,53386.79999112001 2025-06-19,22:03:46.000,170,10999578,12885,0,1750370625,13009.667378179998,-4.163991959998384,53386.81396536 2025-06-19,22:03:47.000,170,10999603,13125,0,1750370626,13009.674114489993,-4.1851393499964615,53386.79999112001 2025-06-19,22:03:48.000,170,10999578,13325,0,1750370627,13009.653905559993,-4.163991959998384,53386.737107040004 2025-06-19,22:03:49.000,170,10999575,13285,0,1750370628,13009.680850799989,-4.142844570000307,53386.79999112001 2025-06-19,22:03:50.000,170,10999582,13005,0,1750370629,13009.701059729989,-4.114648049995594,53386.806978240005 2025-06-19,22:03:51.000,170,10999632,13485,0,1750370630,13009.714532349994,-4.114648049995594,53386.81396536 2025-06-19,22:03:52.000,170,10999602,13325,0,1750370631,13009.714532349994,-4.0794023999987985,53386.79999112001 2025-06-19,22:03:53.000,170,10999593,13405,0,1750370632,13009.768422829999,-4.06530414000008,53386.79999112001 2025-06-19,22:03:54.000,170,10999607,13365,0,1750370633,13009.781895449989,-4.06530414000008,53386.82095248 2025-06-19,22:03:55.000,170,10999527,13245,0,1750370634,13009.829049619999,-4.093500659997517,53386.81396536 2025-06-19,22:03:56.000,170,10999612,13405,0,1750370635,13009.88294009999,-4.072353269999439,53386.793004 2025-06-19,22:03:57.000,170,10999561,13325,0,1750370636,13009.90314902999,-4.128746310001588,53386.71614568 2025-06-19,22:03:58.000,170,10999559,13165,0,1750370637,13009.99072106,-4.142844570000307,53386.79999112001 2025-06-19,22:03:59.000,170,10999628,13285,0,1750370638,13010.037875229995,-4.1851393499964615,53386.73011992001 2025-06-19,22:04:00.000,170,10999614,13245,0,1750370639,13010.03113892,-4.24858151999797,53386.74409416 2025-06-19,22:04:01.000,170,10999610,13405,0,1750370640,13010.06482046999,-4.24858151999797,53386.793004 2025-06-19,22:04:02.000,170,10999627,13525,0,1750370641,13010.118710949995,-4.283827170002041,53386.74409416 2025-06-19,22:04:03.000,170,10999580,13205,0,1750370642,13010.20628297999,-4.326121949998196,53386.77204264 2025-06-19,22:04:04.000,170,10999559,13165,0,1750370643,13010.219755599996,-4.326121949998196,53386.75108128001 2025-06-19,22:04:05.000,170,10999615,13245,0,1750370644,13010.219755599996,-4.3402202099969145,53386.77902976001 2025-06-19,22:04:06.000,170,10999586,13085,0,1750370645,13010.25343715,-4.3402202099969145,53386.79999112001 2025-06-19,22:04:07.000,170,10999641,13285,0,1750370646,13010.24670083999,-4.375465860000986,53386.806978240005 2025-06-19,22:04:08.000,170,10999626,13365,0,1750370647,13010.24670083999,-4.4248097699965,53386.83492672 2025-06-19,22:04:09.000,170,10999633,13325,0,1750370648,13010.18607404999,-4.460055420000572,53386.84191384 2025-06-19,22:04:10.000,170,10999604,13325,0,1750370649,13010.159128809995,-4.47415367999929,53386.855888080005 2025-06-19,22:04:11.000,170,10999595,13005,0,1750370650,13010.118710949995,-4.502350199996727,53386.87684944001 2025-06-19,22:04:12.000,170,10999598,13085,0,1750370651,13010.08502939999,-4.544644980000157,53386.904797920004 2025-06-19,22:04:13.000,170,10999622,13485,0,1750370652,13010.06482046999,-4.643332799998461,53386.89082368 2025-06-19,22:04:14.000,170,10999620,13245,0,1750370653,13010.00419367999,-4.727922359998047,53386.91178504 2025-06-19,22:04:15.000,170,10999620,13125,0,1750370654,13009.936830579994,-4.777266270000837,53386.88383656 2025-06-19,22:04:16.000,170,10999604,13125,0,1750370655,13009.90314902999,-4.868904959999782,53386.95370776 2025-06-19,22:04:17.000,170,10999616,13445,0,1750370656,13009.808840689999,-5.009887560001516,53386.904797920004 2025-06-19,22:04:18.000,170,10999655,13285,0,1750370657,13009.701059729989,-5.0733297299957485,53386.91877216001 2025-06-19,22:04:19.000,170,10999603,13085,0,1750370658,13009.626960319998,-5.172017550001328,53386.904797920004 2025-06-19,22:04:20.000,170,10999629,13245,0,1750370659,13009.606751389998,-5.270705369999632,53386.88383656 2025-06-19,22:04:21.000,170,10999613,13085,0,1750370660,13009.539388290003,-5.348245799999859,53386.793004 2025-06-19,22:04:22.000,170,10999589,13245,0,1750370661,13009.512443049993,-5.369393189997936,53386.806978240005 2025-06-19,22:04:23.000,170,10999635,13245,0,1750370662,13009.519179360002,-5.418737100000726,53386.84191384 2025-06-19,22:04:24.000,170,10999586,13285,0,1750370663,13009.492234119993,-5.453982749997522,53386.806978240005 2025-06-19,22:04:25.000,170,10999605,13285,0,1750370664,13009.525915669998,-5.4962775300009525,53386.758068400006 2025-06-19,22:04:26.000,170,10999589,13045,0,1750370665,13009.525915669998,-5.4962775300009525,53386.70915856001 2025-06-19,22:04:27.000,170,10999602,12965,0,1750370666,13009.566333529998,-5.524474049998389,53386.68121008001 2025-06-19,22:04:28.000,170,10999629,13125,0,1750370667,13009.647169249998,-5.524474049998389,53386.639287360005 2025-06-19,22:04:29.000,170,10999656,13485,0,1750370668,13009.674114489993,-5.503326660000312,53386.60435176 2025-06-19,22:04:30.000,170,10999635,12925,0,1750370669,13009.761686519989,-5.531523179997748,53386.618326 2025-06-19,22:04:31.000,170,10999600,13205,0,1750370670,13009.82231330999,-5.503326660000312,53386.58339040001 2025-06-19,22:04:32.000,170,10999614,13365,0,1750370671,13009.88294009999,-5.56676883000182,53386.66024872001 2025-06-19,22:04:33.000,170,10999653,13205,0,1750370672,13009.94356688999,-5.587916219999897,53386.63230024001 2025-06-19,22:04:34.000,170,10999633,13085,0,1750370673,13009.94356688999,-5.644309260002046,53386.61133888001 2025-06-19,22:04:35.000,170,10999634,13285,0,1750370674,13010.01092999,-5.672505779999483,53386.618326 2025-06-19,22:04:36.000,170,10999544,13405,0,1750370675,13010.02440260999,-5.69365316999756,53386.62531312 2025-06-19,22:04:37.000,170,10999614,13165,0,1750370676,13010.017666299995,-5.750046209999709,53386.56242904001 2025-06-19,22:04:38.000,170,10999642,13245,0,1750370677,13010.00419367999,-5.820537510000577,53386.639287360005 2025-06-19,22:04:39.000,170,10999593,13285,0,1750370678,13009.98398474999,-5.855783159997372,53386.60435176 2025-06-19,22:04:40.000,170,10999641,13285,0,1750370679,13009.93009427,-5.891028810001444,53386.66024872001 2025-06-19,22:04:41.000,170,10999603,12925,0,1750370680,13009.936830579994,-5.891028810001444,53386.67422296 2025-06-19,22:04:42.000,170,10999606,13285,0,1750370681,13009.92335795999,-5.891028810001444,53386.69518432 2025-06-19,22:04:43.000,170,10999647,13085,0,1750370682,13009.88294009999,-5.87693054999545,53386.6532616 2025-06-19,22:04:44.000,170,10999632,13325,0,1750370683,13009.855994859994,-5.841684899998654,53386.67422296 2025-06-19,22:04:45.000,170,10999644,12965,0,1750370684,13009.92335795999,-5.87693054999545,53386.70915856001 2025-06-19,22:04:46.000,170,10999631,12925,0,1750370685,13009.94356688999,-5.848734029998013,53386.73011992001 2025-06-19,22:04:47.000,170,10999599,13205,0,1750370686,13009.97051213,-5.862832289996732,53386.70217144001 2025-06-19,22:04:48.000,170,10999611,13125,0,1750370687,13009.997457369995,-5.792340989995864,53386.7231328 2025-06-19,22:04:49.000,170,10999632,12965,0,1750370688,13010.058084159995,-5.785291859996505,53386.758068400006 2025-06-19,22:04:50.000,170,10999622,13285,0,1750370689,13010.037875229995,-5.728898820001632,53386.758068400006 2025-06-19,22:04:51.000,170,10999620,13445,0,1750370690,13010.08502939999,-5.792340989995864,53386.73011992001 2025-06-19,22:04:52.000,170,10999643,13125,0,1750370691,13010.11197464,-5.813488380001218,53386.68121008001 2025-06-19,22:04:53.000,170,10999631,13325,0,1750370692,13010.14565618999,-5.8064392500018585,53386.7231328 2025-06-19,22:04:54.000,170,10999633,13085,0,1750370693,13010.118710949995,-5.834635769999295,53386.737107040004 2025-06-19,22:04:55.000,170,10999621,13165,0,1750370694,13010.078293089995,-5.855783159997372,53386.688197200005 2025-06-19,22:04:56.000,170,10999562,13365,0,1750370695,13010.058084159995,-5.87693054999545,53386.68121008001 2025-06-19,22:04:57.000,170,10999595,13125,0,1750370696,13010.04461153999,-5.947421849996317,53386.70217144001 2025-06-19,22:04:58.000,170,10999612,13245,0,1750370697,13009.99072106,-6.010864019997825,53386.6532616 2025-06-19,22:04:59.000,170,10999642,13405,0,1750370698,13009.98398474999,-6.003814889998466,53386.66723584 2025-06-19,22:05:00.000,170,10999608,13285,0,1750370699,13009.977248439995,-6.032011409995903,53386.66024872001 2025-06-19,22:05:01.000,170,10999594,13085,0,1750370700,13009.9503032,-6.046109670001897,53386.639287360005 2025-06-19,22:05:02.000,170,10999590,13125,0,1750370701,13009.92335795999,-6.032011409995903,53386.688197200005 2025-06-19,22:05:03.000,170,10999592,13085,0,1750370702,13009.93009427,-6.010864019997825,53386.688197200005 2025-06-19,22:05:04.000,170,10999634,13365,0,1750370703,13009.99072106,-5.9685692400016706,53386.6532616 2025-06-19,22:05:05.000,170,10999605,13165,0,1750370704,13010.02440260999,-5.919225329998881,53386.66723584 2025-06-19,22:05:06.000,170,10999591,13285,0,1750370705,13010.08502939999,-5.848734029998013,53386.618326 2025-06-19,22:05:07.000,170,10999603,13285,0,1750370706,13010.14565618999,-5.813488380001218,53386.6532616 2025-06-19,22:05:08.000,170,10999650,13365,0,1750370707,13010.21301929,-5.750046209999709,53386.66723584 2025-06-19,22:05:09.000,170,10999636,13005,0,1750370708,13010.31406394,-5.686604039998201,53386.688197200005 2025-06-19,22:05:10.000,170,10999657,12965,0,1750370709,13010.361218109996,-5.602014479998616,53386.64627448 2025-06-19,22:05:11.000,170,10999625,13285,0,1750370710,13010.415108590001,-5.552670569995826,53386.688197200005 2025-06-19,22:05:12.000,170,10999623,13205,0,1750370711,13010.468999069992,-5.4962775300009525,53386.70217144001 2025-06-19,22:05:13.000,170,10999648,13205,0,1750370712,13010.509416929992,-5.46808100999624,53386.688197200005 2025-06-19,22:05:14.000,170,10999636,13405,0,1750370713,13010.522889549997,-5.446933619998163,53386.67422296 2025-06-19,22:05:15.000,170,10999633,13445,0,1750370714,13010.522889549997,-5.446933619998163,53386.688197200005 2025-06-19,22:05:16.000,170,10999632,12925,0,1750370715,13010.502680619997,-5.432835359999444,53386.73011992001 2025-06-19,22:05:17.000,170,10999641,13285,0,1750370716,13010.543098479997,-5.432835359999444,53386.70915856001 2025-06-19,22:05:18.000,170,10999615,13205,0,1750370717,13010.495944310002,-5.369393189997936,53386.67422296 2025-06-19,22:05:19.000,170,10999671,13285,0,1750370718,13010.489207999992,-5.376442319997295,53386.639287360005 2025-06-19,22:05:20.000,170,10999625,13285,0,1750370719,13010.448790139992,-5.348245799999859,53386.688197200005 2025-06-19,22:05:21.000,170,10999593,13005,0,1750370720,13010.435317520001,-5.33414754000114,53386.63230024001 2025-06-19,22:05:22.000,170,10999608,13205,0,1750370721,13010.448790139992,-5.313000149995787,53386.59736464 2025-06-19,22:05:23.000,170,10999647,13325,0,1750370722,13010.415108590001,-5.29185275999771,53386.59736464 2025-06-19,22:05:24.000,170,10999618,13165,0,1750370723,13010.401635969996,-5.298901889997069,53386.66723584 2025-06-19,22:05:25.000,170,10999584,13165,0,1750370724,13010.347745489991,-5.249557980001555,53386.57640328 2025-06-19,22:05:26.000,170,10999624,13605,0,1750370725,13010.367954419991,-5.235459719995561,53386.590377520006 2025-06-19,22:05:27.000,170,10999623,13365,0,1750370726,13010.415108590001,-5.249557980001555,53386.61133888001 2025-06-19,22:05:28.000,170,10999622,13125,0,1750370727,13010.468999069992,-5.249557980001555,53386.618326 2025-06-19,22:05:29.000,170,10999603,13285,0,1750370728,13010.502680619997,-5.263656240000273,53386.57640328 2025-06-19,22:05:30.000,170,10999608,13245,0,1750370729,13010.536362170002,-5.2848036299983505,53386.59736464 2025-06-19,22:05:31.000,170,10999656,13405,0,1750370730,13010.583516339997,-5.320049279995146,53386.60435176 2025-06-19,22:05:32.000,170,10999661,13005,0,1750370731,13010.610461579992,-5.3905405799960135,53386.60435176 2025-06-19,22:05:33.000,170,10999630,13205,0,1750370732,13010.623934199997,-5.461031879996881,53386.66024872001 2025-06-19,22:05:34.000,170,10999653,13285,0,1750370733,13010.644143129997,-5.524474049998389,53386.66723584 2025-06-19,22:05:35.000,170,10999636,13365,0,1750370734,13010.650879439992,-5.616112739997334,53386.70217144001 2025-06-19,22:05:36.000,170,10999613,13205,0,1750370735,13010.630670509992,-5.721849690002273,53386.688197200005 2025-06-19,22:05:37.000,170,10999606,13005,0,1750370736,13010.603725269997,-5.848734029998013,53386.64627448 2025-06-19,22:05:38.000,170,10999673,13285,0,1750370737,13010.563307409997,-5.891028810001444,53386.64627448 2025-06-19,22:05:39.000,170,10999580,13125,0,1750370738,13010.475735380001,-5.982667500000389,53386.71614568 2025-06-19,22:05:40.000,170,10999631,13285,0,1750370739,13010.415108590001,-6.010864019997825,53386.71614568 2025-06-19,22:05:41.000,170,10999656,13045,0,1750370740,13010.341009179996,-6.024962279996544,53386.639287360005 2025-06-19,22:05:42.000,170,10999658,13205,0,1750370741,13010.287118699991,-6.032011409995903,53386.63230024001 2025-06-19,22:05:43.000,170,10999620,12925,0,1750370742,13010.23322822,-6.032011409995903,53386.66723584 2025-06-19,22:05:44.000,170,10999648,12845,0,1750370743,13010.18607404999,-5.996765759999107,53386.63230024001 2025-06-19,22:05:45.000,170,10999624,13285,0,1750370744,13010.159128809995,-5.919225329998881,53386.63230024001 2025-06-19,22:05:46.000,170,10999592,13205,0,1750370745,13010.16586511999,-5.813488380001218,53386.66024872001 2025-06-19,22:05:47.000,170,10999649,13365,0,1750370746,13010.179337739995,-5.658407520000765,53386.60435176 2025-06-19,22:05:48.000,170,10999642,13165,0,1750370747,13010.199546669995,-5.531523179997748,53386.63230024001 2025-06-19,22:05:49.000,170,10999649,13125,0,1750370748,13010.26690976999,-5.355294929999218,53386.60435176 2025-06-19,22:05:50.000,170,10999620,13405,0,1750370749,13010.347745489991,-5.214312329997483,53386.55544192 2025-06-19,22:05:51.000,170,10999603,13365,0,1750370750,13010.367954419991,-5.094477120001102,53386.50653208 2025-06-19,22:05:52.000,170,10999640,13085,0,1750370751,13010.448790139992,-4.9182488699952955,53386.5484548 2025-06-19,22:05:53.000,170,10999661,13285,0,1750370752,13010.529625859992,-4.791364529999555,53386.55544192 2025-06-19,22:05:54.000,170,10999614,13365,0,1750370753,13010.630670509992,-4.65038192999782,53386.53448056001 2025-06-19,22:05:55.000,170,10999673,13285,0,1750370754,13010.684560989997,-4.558743239998876,53386.53448056001 2025-06-19,22:05:56.000,170,10999621,12925,0,1750370755,13010.751924089993,-4.481202809998649,53386.49954496 2025-06-19,22:05:57.000,170,10999614,13165,0,1750370756,13010.832759809993,-4.4459571600018535,53386.4785836 2025-06-19,22:05:58.000,170,10999611,12965,0,1750370757,13010.920331839989,-4.3966132499990636,53386.46460936001 2025-06-19,22:05:59.000,170,10999639,13245,0,1750370758,13011.014640179994,-4.3966132499990636,53386.50653208 2025-06-19,22:06:00.000,170,10999606,13205,0,1750370759,13011.095475899994,-4.410711509997782,53386.4785836 2025-06-19,22:06:01.000,170,10999581,13205,0,1750370760,13011.075266969994,-4.375465860000986,53386.52749344 2025-06-19,22:06:02.000,170,10999671,13045,0,1750370761,13011.12915745,-4.481202809998649,53386.53448056001 2025-06-19,22:06:03.000,170,10999625,13245,0,1750370762,13011.115684829994,-4.516448459995445,53386.51351920001 2025-06-19,22:06:04.000,170,10999675,13125,0,1750370763,13011.115684829994,-4.565792369998235,53386.51351920001 2025-06-19,22:06:05.000,170,10999670,13125,0,1750370764,13011.04158541999,-4.643332799998461,53386.54146768001 2025-06-19,22:06:06.000,170,10999638,13605,0,1750370765,13011.028112799999,-4.734971489997406,53386.54146768001 2025-06-19,22:06:07.000,170,10999662,13125,0,1750370766,13010.987694939999,-4.791364529999555,53386.48557072 2025-06-19,22:06:08.000,170,10999664,13005,0,1750370767,13010.900122909989,-4.861855830000422,53386.52749344 2025-06-19,22:06:09.000,170,10999631,13045,0,1750370768,13010.852968739993,-4.93234713000129,53386.54146768001 2025-06-19,22:06:10.000,170,10999667,13085,0,1750370769,13010.826023499998,-5.002838430002157,53386.51351920001 2025-06-19,22:06:11.000,170,10999589,13005,0,1750370770,13010.839496119988,-5.009887560001516,53386.46460936001 2025-06-19,22:06:12.000,170,10999614,13205,0,1750370771,13010.832759809993,-5.031034949999594,53386.422686640006 2025-06-19,22:06:13.000,170,10999652,12925,0,1750370772,13010.859705049988,-5.045133209998312,53386.4785836 2025-06-19,22:06:14.000,170,10999644,13085,0,1750370773,13010.927068149998,-5.066280599996389,53386.53448056001 2025-06-19,22:06:15.000,170,10999647,13005,0,1750370774,13010.940540769989,-5.045133209998312,53386.56242904001 2025-06-19,22:06:16.000,170,10999584,13285,0,1750370775,13010.967486009999,-5.05923146999703,53386.52749344 2025-06-19,22:06:17.000,170,10999638,13005,0,1750370776,13011.021376489989,-5.031034949999594,53386.54146768001 2025-06-19,22:06:18.000,170,10999639,13085,0,1750370777,13011.055058039994,-4.988740169996163,53386.50653208 2025-06-19,22:06:19.000,170,10999635,13165,0,1750370778,13011.048321729999,-4.9182488699952955,53386.50653208 2025-06-19,22:06:20.000,170,10999615,12965,0,1750370779,13011.10894852,-4.890052349997859,53386.58339040001 2025-06-19,22:06:21.000,170,10999632,13085,0,1750370780,13011.156102689994,-4.791364529999555,53386.50653208 2025-06-19,22:06:22.000,170,10999668,13085,0,1750370781,13011.16283899999,-4.685627580001892,53386.52749344 2025-06-19,22:06:23.000,170,10999665,13245,0,1750370782,13011.18978424,-4.615136280001025,53386.57640328 2025-06-19,22:06:24.000,170,10999613,13405,0,1750370783,13011.18978424,-4.52349759000208,53386.52749344 2025-06-19,22:06:25.000,170,10999689,12925,0,1750370784,13011.257147339995,-4.4248097699965,53386.52749344 2025-06-19,22:06:26.000,170,10999656,13325,0,1750370785,13011.29082889,-4.354318469995633,53386.54146768001 2025-06-19,22:06:27.000,170,10999658,13165,0,1750370786,13011.317774129995,-4.255630649997329,53386.569416160004 2025-06-19,22:06:28.000,170,10999649,13165,0,1750370787,13011.317774129995,-4.192188479995821,53386.520506320005 2025-06-19,22:06:29.000,170,10999672,12845,0,1750370788,13011.36492829999,-4.107598919996235,53386.49255784001 2025-06-19,22:06:30.000,170,10999614,13285,0,1750370789,13011.358191989995,-4.058255010000721,53386.44364800001 2025-06-19,22:06:31.000,170,10999624,13205,0,1750370790,13011.37166461,-4.072353269999439,53386.422686640006 2025-06-19,22:06:32.000,170,10999637,13125,0,1750370791,13011.358191989995,-4.001861969998572,53386.471596480005 2025-06-19,22:06:33.000,170,10999656,12845,0,1750370792,13011.398609849995,-4.037107619995368,53386.45762224 2025-06-19,22:06:34.000,170,10999606,13045,0,1750370793,13011.41208247,-4.0794023999987985,53386.45063512 2025-06-19,22:06:35.000,170,10999691,13245,0,1750370794,13011.398609849995,-4.107598919996235,53386.42967376 2025-06-19,22:06:36.000,170,10999601,13365,0,1750370795,13011.41208247,-4.128746310001588,53386.41569952001 2025-06-19,22:06:37.000,170,10999648,13325,0,1750370796,13011.439027709996,-4.220385000000533,53386.46460936001 2025-06-19,22:06:38.000,170,10999650,12925,0,1750370797,13011.44576401999,-4.276778039995406,53386.38775104 2025-06-19,22:06:39.000,170,10999650,13085,0,1750370798,13011.506390809991,-4.382514990000345,53386.43666088 2025-06-19,22:06:40.000,170,10999646,13125,0,1750370799,13011.593962840001,-4.4459571600018535,53386.422686640006 2025-06-19,22:06:41.000,170,10999628,12845,0,1750370800,13011.634380700001,-4.4953010699973674,53386.4087124 2025-06-19,22:06:42.000,170,10999669,13005,0,1750370801,13011.701743799997,-4.537595850000798,53386.38775104 2025-06-19,22:06:43.000,170,10999628,13365,0,1750370802,13011.755634280002,-4.593988889995671,53386.39473816001 2025-06-19,22:06:44.000,170,10999655,13085,0,1750370803,13011.755634280002,-4.608087150001666,53386.352815440005 2025-06-19,22:06:45.000,170,10999626,13125,0,1750370804,13011.735425350002,-4.601038020002306,53386.35980256 2025-06-19,22:06:46.000,170,10999595,13045,0,1750370805,13011.775843210002,-4.579890629996953,53386.401725280004 2025-06-19,22:06:47.000,170,10999658,13165,0,1750370806,13011.708480109992,-4.537595850000798,53386.32486696001 2025-06-19,22:06:48.000,170,10999661,13045,0,1750370807,13011.654589630001,-4.4459571600018535,53386.38076392 2025-06-19,22:06:49.000,170,10999655,13005,0,1750370808,13011.654589630001,-4.361367600002268,53386.303905600005 2025-06-19,22:06:50.000,170,10999685,13085,0,1750370809,13011.600699149996,-4.262679779996688,53386.29691848001 2025-06-19,22:06:51.000,170,10999601,12965,0,1750370810,13011.573753910001,-4.142844570000307,53386.32486696001 2025-06-19,22:06:52.000,170,10999630,13045,0,1750370811,13011.48618187999,-4.037107619995368,53386.35980256 2025-06-19,22:06:53.000,170,10999623,13125,0,1750370812,13011.479445569996,-3.938419799997064,53386.26897 2025-06-19,22:06:54.000,170,10999619,13045,0,1750370813,13011.39187354,-3.8044863300019642,53386.26198288 2025-06-19,22:06:55.000,170,10999647,13125,0,1750370814,13011.39187354,-3.684651119998307,53386.26198288 2025-06-19,22:06:56.000,170,10999587,13245,0,1750370815,13011.358191989995,-3.578914170000644,53386.26198288 2025-06-19,22:06:57.000,170,10999656,13125,0,1750370816,13011.34471936999,-3.5084228699997766,53386.27595712001 2025-06-19,22:06:58.000,170,10999624,13245,0,1750370817,13011.34471936999,-3.4097350500014727,53386.29691848001 2025-06-19,22:06:59.000,170,10999634,13045,0,1750370818,13011.36492829999,-3.38153852999676,53386.24800864001 2025-06-19,22:07:00.000,170,10999655,12845,0,1750370819,13011.32451043999,-3.3603911399986828,53386.21307304 2025-06-19,22:07:01.000,170,10999562,13005,0,1750370820,13011.398609849995,-3.311047229995893,53386.19909880001 2025-06-19,22:07:02.000,170,10999611,12885,0,1750370821,13011.42555508999,-3.325145490001887,53386.19211168 2025-06-19,22:07:03.000,170,10999671,13045,0,1750370822,13011.46597294999,-3.3392437500006054,53386.17115032 2025-06-19,22:07:04.000,170,10999681,13085,0,1750370823,13011.48618187999,-3.3603911399986828,53386.234034400004 2025-06-19,22:07:05.000,170,10999653,13165,0,1750370824,13011.53333605,-3.367440269998042,53386.17813744001 2025-06-19,22:07:06.000,170,10999603,13005,0,1750370825,13011.567017599991,-3.416784180000832,53386.1641632 2025-06-19,22:07:07.000,170,10999645,12925,0,1750370826,13011.607435459991,-3.4449806999982684,53386.15717608001 2025-06-19,22:07:08.000,170,10999660,13325,0,1750370827,13011.681534869997,-3.473177219995705,53386.17115032 2025-06-19,22:07:09.000,170,10999652,13045,0,1750370828,13011.715216420002,-3.487275480001699,53386.22704728001 2025-06-19,22:07:10.000,170,10999644,13165,0,1750370829,13011.769106899992,-3.5507176499959314,53386.234034400004 2025-06-19,22:07:11.000,170,10999603,12925,0,1750370830,13011.695007490001,-3.5154719999991357,53386.24800864001 2025-06-19,22:07:12.000,170,10999629,12845,0,1750370831,13011.782579519997,-3.578914170000644,53386.1641632 2025-06-19,22:07:13.000,170,10999638,13285,0,1750370832,13011.782579519997,-3.5648159100019257,53386.136214720005 2025-06-19,22:07:14.000,170,10999652,13045,0,1750370833,13011.789315829992,-3.5436685199965723,53386.185124560005 2025-06-19,22:07:15.000,170,10999642,12885,0,1750370834,13011.782579519997,-3.529570259997854,53386.15018896 2025-06-19,22:07:16.000,170,10999652,13285,0,1750370835,13011.796052140002,-3.4097350500014727,53386.15717608001 2025-06-19,22:07:17.000,170,10999680,12965,0,1750370836,13011.769106899992,-3.4097350500014727,53386.15717608001 2025-06-19,22:07:18.000,170,10999655,13165,0,1750370837,13011.775843210002,-3.332194620001246,53386.185124560005 2025-06-19,22:07:19.000,170,10999663,12925,0,1750370838,13011.775843210002,-3.2828507099984563,53386.185124560005 2025-06-19,22:07:20.000,170,10999658,13245,0,1750370839,13011.755634280002,-3.2335067999956664,53386.12922760001 2025-06-19,22:07:21.000,170,10999625,13125,0,1750370840,13011.735425350002,-3.15596636999544,53386.136214720005 2025-06-19,22:07:22.000,170,10999651,13205,0,1750370841,13011.668062249992,-3.0854750700018485,53386.11525336 2025-06-19,22:07:23.000,170,10999660,13125,0,1750370842,13011.634380700001,-3.050229419997777,53386.136214720005 2025-06-19,22:07:24.000,170,10999660,12965,0,1750370843,13011.614171770001,-3.000885510002263,53386.136214720005 2025-06-19,22:07:25.000,170,10999655,13165,0,1750370844,13011.55354498,-2.958590729998832,53386.12922760001 2025-06-19,22:07:26.000,170,10999609,13165,0,1750370845,13011.46597294999,-2.902197689996683,53386.136214720005 2025-06-19,22:07:27.000,170,10999717,13165,0,1750370846,13011.439027709996,-2.909246819996042,53386.15018896 2025-06-19,22:07:28.000,170,10999657,12885,0,1750370847,13011.37166461,-2.8810502999986056,53386.10127912 2025-06-19,22:07:29.000,170,10999622,12965,0,1750370848,13011.26388364999,-2.8880994299979648,53386.10826624001 2025-06-19,22:07:30.000,170,10999636,13285,0,1750370849,13011.22346578999,-2.8246572599964566,53386.087304880006 2025-06-19,22:07:31.000,170,10999618,13125,0,1750370850,13011.12242113999,-2.8246572599964566,53386.087304880006 2025-06-19,22:07:32.000,170,10999624,12925,0,1750370851,13011.028112799999,-2.8176081299970974,53386.07333064 2025-06-19,22:07:33.000,170,10999657,13125,0,1750370852,13011.001167559989,-2.8740011699992465,53386.08031776001 2025-06-19,22:07:34.000,170,10999688,12765,0,1750370853,13010.920331839989,-2.852853780001169,53386.08031776001 2025-06-19,22:07:35.000,170,10999661,12885,0,1750370854,13010.873177669993,-2.852853780001169,53386.04538216 2025-06-19,22:07:36.000,170,10999644,13285,0,1750370855,13010.792341949993,-2.8880994299979648,53385.98948520001 2025-06-19,22:07:37.000,170,10999652,13285,0,1750370856,13010.738451470002,-2.8740011699992465,53386.00345944 2025-06-19,22:07:38.000,170,10999639,13005,0,1750370857,13010.691297299993,-2.909246819996042,53385.968523840005 2025-06-19,22:07:39.000,170,10999658,13365,0,1750370858,13010.684560989997,-2.852853780001169,53385.94756248 2025-06-19,22:07:40.000,170,10999612,12965,0,1750370859,13010.691297299993,-2.902197689996683,53385.9545496 2025-06-19,22:07:41.000,170,10999645,13005,0,1750370860,13010.650879439992,-2.895148559997324,53385.91262688001 2025-06-19,22:07:42.000,170,10999655,12845,0,1750370861,13010.738451470002,-2.859902910000528,53385.93358824 2025-06-19,22:07:43.000,170,10999664,13125,0,1750370862,13010.724978849998,-2.909246819996042,53385.83576856 2025-06-19,22:07:44.000,170,10999660,12965,0,1750370863,13010.805814569998,-2.909246819996042,53385.85672992 2025-06-19,22:07:45.000,170,10999667,13005,0,1750370864,13010.832759809993,-2.895148559997324,53385.87769128 2025-06-19,22:07:46.000,170,10999629,13085,0,1750370865,13010.893386599993,-2.9303942100013955,53385.849742800005 2025-06-19,22:07:47.000,170,10999657,13005,0,1750370866,13010.913595529993,-2.958590729998832,53385.87070416001 2025-06-19,22:07:48.000,170,10999663,13285,0,1750370867,13010.940540769989,-2.9303942100013955,53385.80782008 2025-06-19,22:07:49.000,170,10999640,13165,0,1750370868,13010.994431249994,-2.951541599999473,53385.800832960005 2025-06-19,22:07:50.000,170,10999636,12965,0,1750370869,13011.04158541999,-2.951541599999473,53385.80782008 2025-06-19,22:07:51.000,170,10999636,13045,0,1750370870,13011.075266969994,-2.9233450800020364,53385.79384584001 2025-06-19,22:07:52.000,170,10999621,13005,0,1750370871,13011.095475899994,-2.9303942100013955,53385.82179432001 2025-06-19,22:07:53.000,170,10999633,12965,0,1750370872,13011.08200327999,-2.9303942100013955,53385.8148072 2025-06-19,22:07:54.000,170,10999634,13125,0,1750370873,13011.048321729999,-2.895148559997324,53385.74493600001 2025-06-19,22:07:55.000,170,10999662,12925,0,1750370874,13011.06179434999,-2.803509869998379,53385.75891024 2025-06-19,22:07:56.000,170,10999713,13205,0,1750370875,13011.04158541999,-2.733018569997512,53385.73794888 2025-06-19,22:07:57.000,170,10999648,13245,0,1750370876,13011.007903869999,-2.648429009997926,53385.70301328001 2025-06-19,22:07:58.000,170,10999709,13285,0,1750370877,13011.001167559989,-2.5638394499983406,53385.72397464001 2025-06-19,22:07:59.000,170,10999668,13125,0,1750370878,13010.954013389994,-2.5003972799968324,53385.73794888 2025-06-19,22:08:00.000,170,10999673,13085,0,1750370879,13010.954013389994,-2.4017094599985285,53385.682051920005 2025-06-19,22:08:01.000,170,10999654,13005,0,1750370880,13010.913595529993,-2.317119899998943,53385.69602616001 2025-06-19,22:08:02.000,170,10999621,13125,0,1750370881,13010.866441359998,-2.2043338200019207,53385.69602616001 2025-06-19,22:08:03.000,170,10999612,13085,0,1750370882,13010.906859219998,-2.105645999996341,53385.61218072 2025-06-19,22:08:04.000,170,10999638,12925,0,1750370883,13010.879913979988,-2.0844986099982634,53385.67506480001 2025-06-19,22:08:05.000,170,10999622,12925,0,1750370884,13010.886650289998,-2.0422038300021086,53385.64711632 2025-06-19,22:08:06.000,170,10999633,13045,0,1750370885,13010.913595529993,-1.9787616600006004,53385.66109056 2025-06-19,22:08:07.000,170,10999642,13085,0,1750370886,13010.906859219998,-2.021056439996755,53385.633142080005 2025-06-19,22:08:08.000,170,10999679,12885,0,1750370887,13010.933804459994,-2.021056439996755,53385.6401292 2025-06-19,22:08:09.000,170,10999591,13205,0,1750370888,13010.940540769989,-2.0351546999954735,53385.59121936 2025-06-19,22:08:10.000,170,10999655,13285,0,1750370889,13010.954013389994,-2.119744260002335,53385.62615496001 2025-06-19,22:08:11.000,170,10999625,12765,0,1750370890,13010.967486009999,-2.16203903999849,53385.633142080005 2025-06-19,22:08:12.000,170,10999640,12925,0,1750370891,13010.913595529993,-2.2395794699987164,53385.62615496001 2025-06-19,22:08:13.000,170,10999672,12805,0,1750370892,13010.893386599993,-2.324169029998302,53385.70301328001 2025-06-19,22:08:14.000,170,10999671,13205,0,1750370893,13010.893386599993,-2.4158077199972467,53385.633142080005 2025-06-19,22:08:15.000,170,10999667,13205,0,1750370894,13010.812550879993,-2.479249889998755,53385.682051920005 2025-06-19,22:08:16.000,170,10999631,13005,0,1750370895,13010.751924089993,-2.542692060000263,53385.64711632 2025-06-19,22:08:17.000,170,10999655,12925,0,1750370896,13010.637406820002,-2.5990850999951363,53385.68903904 2025-06-19,22:08:18.000,170,10999662,13085,0,1750370897,13010.549834789992,-2.6625272699966445,53385.73794888 2025-06-19,22:08:19.000,170,10999681,12805,0,1750370898,13010.428581209992,-2.7048220500000753,53385.7100004 2025-06-19,22:08:20.000,170,10999649,13285,0,1750370899,13010.29385501,-2.7118711799994344,53385.69602616001 2025-06-19,22:08:21.000,170,10999661,13205,0,1750370900,13010.12544725999,-2.7048220500000753,53385.66109056 2025-06-19,22:08:22.000,170,10999643,13125,0,1750370901,13010.017666299995,-2.6554781399972853,53385.65410344001 2025-06-19,22:08:23.000,170,10999686,12925,0,1750370902,13009.90314902999,-2.6061342300017714,53385.68903904 2025-06-19,22:08:24.000,170,10999657,13125,0,1750370903,13009.788631759999,-2.535642930000904,53385.570258 2025-06-19,22:08:25.000,170,10999662,13045,0,1750370904,13009.734741279994,-2.5074464099961915,53385.563270880004 2025-06-19,22:08:26.000,170,10999567,13125,0,1750370905,13009.680850799989,-2.4440042400019593,53385.514361040005 2025-06-19,22:08:27.000,170,10999626,12885,0,1750370906,13009.680850799989,-2.3946603299991693,53385.54230952 2025-06-19,22:08:28.000,170,10999643,13045,0,1750370907,13009.707796039998,-2.3030216400002246,53385.5003868 2025-06-19,22:08:29.000,170,10999647,13445,0,1750370908,13009.768422829999,-2.2466285999980755,53385.47243832 2025-06-19,22:08:30.000,170,10999628,13205,0,1750370909,13009.88294009999,-2.2043338200019207,53385.465451200005 2025-06-19,22:08:31.000,170,10999643,13165,0,1750370910,13009.957039509995,-2.1408916500004125,53385.47243832 2025-06-19,22:08:32.000,170,10999673,12765,0,1750370911,13010.03113892,-2.1549899099991308,53385.38859288001 2025-06-19,22:08:33.000,170,10999686,13205,0,1750370912,13010.12544725999,-2.1479407799997716,53385.37461864 2025-06-19,22:08:34.000,170,10999652,13245,0,1750370913,13010.22649190999,-2.176137299997208,53385.33269592 2025-06-19,22:08:35.000,170,10999640,13285,0,1750370914,13010.327536559991,-2.1831864299965673,53385.33269592 2025-06-19,22:08:36.000,170,10999677,13365,0,1750370915,13010.347745489991,-2.2325303399993572,53385.35365728 2025-06-19,22:08:37.000,170,10999702,13085,0,1750370916,13010.361218109996,-2.2959725100008654,53385.31872168001 2025-06-19,22:08:38.000,170,10999684,13445,0,1750370917,13010.361218109996,-2.3594146799950977,53385.31173456 2025-06-19,22:08:39.000,170,10999634,13325,0,1750370918,13010.29385501,-2.4510533700013184,53385.31173456 2025-06-19,22:08:40.000,170,10999650,13005,0,1750370919,13010.22649190999,-2.4933481499974732,53385.28378608 2025-06-19,22:08:41.000,170,10999653,13125,0,1750370920,13010.078293089995,-2.634330749999208,53385.31173456 2025-06-19,22:08:42.000,170,10999636,13285,0,1750370921,13009.936830579994,-2.7048220500000753,53385.31872168001 2025-06-19,22:08:43.000,170,10999668,12845,0,1750370922,13009.788631759999,-2.7823624800003017,53385.297760320005 2025-06-19,22:08:44.000,170,10999608,13085,0,1750370923,13009.593278769993,-2.8740011699992465,53385.26282472 2025-06-19,22:08:45.000,170,10999639,13165,0,1750370924,13009.391189469992,-2.909246819996042,53385.24186336001 2025-06-19,22:08:46.000,170,10999654,12925,0,1750370925,13009.209309099992,-2.951541599999473,53385.24186336001 2025-06-19,22:08:47.000,170,10999646,13005,0,1750370926,13009.11500076,-2.9797381199969095,53385.19994064001 2025-06-19,22:08:48.000,170,10999645,13245,0,1750370927,13008.96680193999,-3.000885510002263,53385.1859664 2025-06-19,22:08:49.000,170,10999678,12925,0,1750370928,13008.919647769995,-2.9726889899975504,53385.17199216001 2025-06-19,22:08:50.000,170,10999607,13445,0,1750370929,13008.899438839995,-2.9797381199969095,53385.046224 2025-06-19,22:08:51.000,170,10999666,13525,0,1750370930,13008.88596621999,-2.951541599999473,53385.03224976001 2025-06-19,22:08:52.000,170,10999645,13445,0,1750370931,13008.96680193999,-2.8810502999986056,53385.03224976001 2025-06-19,22:08:53.000,170,10999641,13125,0,1750370932,13009.04763765999,-2.803509869998379,53384.962378560005 2025-06-19,22:08:54.000,170,10999617,13005,0,1750370933,13009.229518029992,-2.7682642200015835,53384.98333992001 2025-06-19,22:08:55.000,170,10999674,13205,0,1750370934,13009.391189469992,-2.7259694399981527,53384.93443008001 2025-06-19,22:08:56.000,170,10999685,13285,0,1750370935,13009.519179360002,-2.690723790001357,53384.87853312 2025-06-19,22:08:57.000,170,10999643,13165,0,1750370936,13009.653905559993,-2.641379879998567,53384.90648160001 2025-06-19,22:08:58.000,170,10999621,12925,0,1750370937,13009.788631759999,-2.5990850999951363,53384.87853312 2025-06-19,22:08:59.000,170,10999620,12965,0,1750370938,13009.889676409999,-2.592035969995777,53384.892507360004 2025-06-19,22:09:00.000,170,10999649,13045,0,1750370939,13009.97051213,-2.592035969995777,53384.88552024001 2025-06-19,22:09:01.000,170,10999653,13285,0,1750370940,13010.017666299995,-2.634330749999208,53384.83661040001 2025-06-19,22:09:02.000,170,10999620,13005,0,1750370941,13010.017666299995,-2.6272816199998488,53384.892507360004 2025-06-19,22:09:03.000,170,10999628,13165,0,1750370942,13010.00419367999,-2.7048220500000753,53384.87853312 2025-06-19,22:09:04.000,170,10999688,13245,0,1750370943,13009.93009427,-2.7682642200015835,53384.86455888001 2025-06-19,22:09:05.000,170,10999609,13005,0,1750370944,13009.88294009999,-2.803509869998379,53384.85757176001 2025-06-19,22:09:06.000,170,10999603,13125,0,1750370945,13009.728004969998,-2.895148559997324,53384.92045584 2025-06-19,22:09:07.000,170,10999614,13205,0,1750370946,13009.633696629993,-2.958590729998832,53384.913468720006 2025-06-19,22:09:08.000,170,10999625,13285,0,1750370947,13009.478761500002,-3.0361311599990586,53384.85058464 2025-06-19,22:09:09.000,170,10999622,12965,0,1750370948,13009.330562679992,-3.1418681099967216,53384.89949448 2025-06-19,22:09:10.000,170,10999646,12765,0,1750370949,13009.209309099992,-3.261703320000379,53384.843597520005 2025-06-19,22:09:11.000,170,10999617,12925,0,1750370950,13009.02742872999,-3.3039980999965337,53384.82962328 2025-06-19,22:09:12.000,170,10999632,12885,0,1750370951,13008.980274559995,-3.3603911399986828,53384.843597520005 2025-06-19,22:09:13.000,170,10999622,12885,0,1750370952,13008.95332932,-3.4590789599969867,53384.73879072001 2025-06-19,22:09:14.000,170,10999693,13045,0,1750370953,13008.939856699995,-3.5084228699997766,53384.73879072001 2025-06-19,22:09:15.000,170,10999647,13085,0,1750370954,13008.94659300999,-3.5507176499959314,53384.71084224 2025-06-19,22:09:16.000,170,10999711,13245,0,1750370955,13009.00721979999,-3.585963300000003,53384.675906640005 2025-06-19,22:09:17.000,170,10999695,12965,0,1750370956,13009.09479183,-3.628258079996158,53384.626996800005 2025-06-19,22:09:18.000,170,10999664,13165,0,1750370957,13009.263199579997,-3.628258079996158,53384.60603544 2025-06-19,22:09:19.000,170,10999598,12925,0,1750370958,13009.418134710002,-3.6635037300002296,53384.578086960006 2025-06-19,22:09:20.000,170,10999633,12885,0,1750370959,13009.573069839993,-3.677601989998948,53384.57109984001 2025-06-19,22:09:21.000,170,10999666,13125,0,1750370960,13009.714532349994,-3.7057985099963844,53384.508215760005 2025-06-19,22:09:22.000,170,10999652,13165,0,1750370961,13009.889676409999,-3.7269459000017378,53384.529177120006 2025-06-19,22:09:23.000,170,10999637,13085,0,1750370962,13009.977248439995,-3.6987493799970252,53384.47328016 2025-06-19,22:09:24.000,170,10999625,13125,0,1750370963,13010.11197464,-3.741044160000456,53384.459305920005 2025-06-19,22:09:25.000,170,10999657,13085,0,1750370964,13010.219755599996,-3.7551424199991743,53384.47328016 2025-06-19,22:09:26.000,170,10999660,12885,0,1750370965,13010.239964529996,-3.797437199995329,53384.459305920005 2025-06-19,22:09:27.000,170,10999661,13045,0,1750370966,13010.219755599996,-3.8115354600013234,53384.43834456 2025-06-19,22:09:28.000,170,10999591,13005,0,1750370967,13010.159128809995,-3.8608793699968373,53384.49424152 2025-06-19,22:09:29.000,170,10999614,12845,0,1750370968,13010.08502939999,-3.952518059995782,53384.48026728001 2025-06-19,22:09:30.000,170,10999632,13005,0,1750370969,13009.88294009999,-3.9877637099998537,53384.49424152 2025-06-19,22:09:31.000,170,10999615,13085,0,1750370970,13009.775159139994,-4.051205880001362,53384.508215760005 2025-06-19,22:09:32.000,170,10999638,13125,0,1750370971,13009.586542459998,-4.086451529998158,53384.4872544 2025-06-19,22:09:33.000,170,10999634,13205,0,1750370972,13009.458552570002,-4.142844570000307,53384.44533168 2025-06-19,22:09:34.000,170,10999596,13005,0,1750370973,13009.296881130002,-4.19923760999518,53384.44533168 2025-06-19,22:09:35.000,170,10999582,12845,0,1750370974,13009.141945999996,-4.220385000000533,53384.40340896001 2025-06-19,22:09:36.000,170,10999654,13005,0,1750370975,13009.000483489996,-4.241532389998611,53384.42437032 2025-06-19,22:09:37.000,170,10999586,13285,0,1750370976,13008.98701086999,-4.276778039995406,53384.39642184 2025-06-19,22:09:38.000,170,10999622,13045,0,1750370977,13008.90617514999,-4.29792543000076,53384.36847336 2025-06-19,22:09:39.000,170,10999620,12925,0,1750370978,13008.99374718,-4.319072819998837,53384.347512 2025-06-19,22:09:40.000,170,10999659,12925,0,1750370979,13009.09479183,-4.368416730001627,53384.31956352 2025-06-19,22:09:41.000,170,10999656,13245,0,1750370980,13009.236254340001,-4.389564119999704,53384.2776408 2025-06-19,22:09:42.000,170,10999611,12925,0,1750370981,13009.445079949997,-4.347269339996274,53384.15885976 2025-06-19,22:09:43.000,170,10999629,13125,0,1750370982,13009.633696629993,-4.347269339996274,53384.16584688001 2025-06-19,22:09:44.000,170,10999614,13245,0,1750370983,13009.889676409999,-4.3402202099969145,53384.1029628 2025-06-19,22:09:45.000,170,10999593,12925,0,1750370984,13010.138919879995,-4.29792543000076,53384.08200144 2025-06-19,22:09:46.000,170,10999658,13245,0,1750370985,13010.388163349991,-4.312023689999478,53384.0330916 2025-06-19,22:09:47.000,170,10999671,12885,0,1750370986,13010.644143129997,-4.2908763000014005,53384.04706584001 2025-06-19,22:09:48.000,170,10999615,12765,0,1750370987,13010.819287189988,-4.269728909996047,53383.99116888 2025-06-19,22:09:49.000,170,10999604,13005,0,1750370988,13011.034849109994,-4.2344832599992515,53384.0330916 2025-06-19,22:09:50.000,170,10999610,13125,0,1750370989,13011.16957531,-4.227434129999892,53384.0330916 2025-06-19,22:09:51.000,170,10999636,13245,0,1750370990,13011.31103782,-4.2344832599992515,53384.08200144 2025-06-19,22:09:52.000,170,10999589,13005,0,1750370991,13011.35145568,-4.213335870001174,53384.1378984 2025-06-19,22:09:53.000,170,10999603,13165,0,1750370992,13011.36492829999,-4.213335870001174,53384.075014320006 2025-06-19,22:09:54.000,170,10999659,12765,0,1750370993,13011.297565199995,-4.255630649997329,53384.13091128 2025-06-19,22:09:55.000,170,10999638,13045,0,1750370994,13011.236938409995,-4.276778039995406,53384.18680824001 2025-06-19,22:09:56.000,170,10999687,13125,0,1750370995,13011.10894852,-4.283827170002041,53384.20078248 2025-06-19,22:09:57.000,170,10999607,12965,0,1750370996,13010.967486009999,-4.333171079997555,53384.242705200006 2025-06-19,22:09:58.000,170,10999583,13085,0,1750370997,13010.859705049988,-4.3402202099969145,53384.2077696 2025-06-19,22:09:59.000,170,10999617,13205,0,1750370998,13010.684560989997,-4.368416730001627,53384.2077696 2025-06-19,22:10:00.000,170,10999599,12925,0,1750370999,13010.583516339997,-4.410711509997782,53384.2077696 2025-06-19,22:10:01.000,170,10999638,13285,0,1750371000,13010.556571100002,-4.438908029995218,53384.21475672001 2025-06-19,22:10:02.000,170,10999606,13125,0,1750371001,13010.502680619997,-4.488251939998008,53384.2077696 2025-06-19,22:10:03.000,170,10999628,13045,0,1750371002,13010.502680619997,-4.52349759000208,53384.13091128 2025-06-19,22:10:04.000,170,10999586,12925,0,1750371003,13010.563307409997,-4.530546720001439,53384.09597568001 2025-06-19,22:10:05.000,170,10999624,13325,0,1750371004,13010.671088369993,-4.586939759996312,53384.123924160005 2025-06-19,22:10:06.000,170,10999599,12845,0,1750371005,13010.792341949993,-4.615136280001025,53384.1029628 2025-06-19,22:10:07.000,170,10999605,13125,0,1750371006,13010.940540769989,-4.65038192999782,53384.054052960004 2025-06-19,22:10:08.000,170,10999651,13085,0,1750371007,13011.10221220999,-4.69972584000061,53384.06802720001 2025-06-19,22:10:09.000,170,10999622,13125,0,1750371008,13011.29082889,-4.756118879995483,53384.08898856 2025-06-19,22:10:10.000,170,10999658,13205,0,1750371009,13011.46597294999,-4.749069749996124,53384.06802720001 2025-06-19,22:10:11.000,170,10999643,13005,0,1750371010,13011.627644389991,-4.798413659998914,53384.01911736001 2025-06-19,22:10:12.000,170,10999587,13285,0,1750371011,13011.836470000002,-4.770217140001478,53384.0330916 2025-06-19,22:10:13.000,170,10999601,12925,0,1750371012,13011.964459889998,-4.798413659998914,53384.005143120005 2025-06-19,22:10:14.000,170,10999607,12965,0,1750371013,13012.092449779993,-4.805462789998273,53384.01213024 2025-06-19,22:10:15.000,170,10999647,12925,0,1750371014,13012.166549189998,-4.7631680100021185,53383.99815600001 2025-06-19,22:10:16.000,170,10999624,13085,0,1750371015,13012.254121219994,-4.770217140001478,53384.026104480006 2025-06-19,22:10:17.000,170,10999612,12885,0,1750371016,13012.308011699999,-4.713824099999329,53383.99116888 2025-06-19,22:10:18.000,170,10999588,13085,0,1750371017,13012.314748009994,-4.65038192999782,53384.08200144 2025-06-19,22:10:19.000,170,10999627,13085,0,1750371018,13012.287802769999,-4.643332799998461,53384.04007872 2025-06-19,22:10:20.000,170,10999612,12965,0,1750371019,13012.294539079994,-4.565792369998235,53384.09597568001 2025-06-19,22:10:21.000,170,10999658,12965,0,1750371020,13012.287802769999,-4.537595850000798,53384.06802720001 2025-06-19,22:10:22.000,170,10999556,13005,0,1750371021,13012.308011699999,-4.453006290001213,53384.11693704001 2025-06-19,22:10:23.000,170,10999629,13165,0,1750371022,13012.287802769999,-4.410711509997782,53384.123924160005 2025-06-19,22:10:24.000,170,10999608,13125,0,1750371023,13012.314748009994,-4.375465860000986,53384.16584688001 2025-06-19,22:10:25.000,170,10999594,12925,0,1750371024,13012.36863849,-4.312023689999478,53384.17982112 2025-06-19,22:10:26.000,170,10999667,13005,0,1750371025,13012.38211110999,-4.304974560000119,53384.15187264 2025-06-19,22:10:27.000,170,10999617,13045,0,1750371026,13012.44947421,-4.262679779996688,53384.13091128 2025-06-19,22:10:28.000,170,10999645,12965,0,1750371027,13012.476419449995,-4.255630649997329,53384.1378984 2025-06-19,22:10:29.000,170,10999621,12885,0,1750371028,13012.58420040999,-4.227434129999892,53384.15885976 2025-06-19,22:10:30.000,170,10999619,13245,0,1750371029,13012.67177244,-4.241532389998611,53384.075014320006 2025-06-19,22:10:31.000,170,10999686,13125,0,1750371030,13012.725662919991,-4.2908763000014005,53384.08898856 2025-06-19,22:10:32.000,170,10999632,13205,0,1750371031,13012.786289709991,-4.304974560000119,53384.13091128 2025-06-19,22:10:33.000,170,10999606,12965,0,1750371032,13012.900806979997,-4.354318469995633,53384.1378984 2025-06-19,22:10:34.000,170,10999602,13365,0,1750371033,13012.954697460002,-4.361367600002268,53384.13091128 2025-06-19,22:10:35.000,170,10999588,13045,0,1750371034,13013.022060559997,-4.453006290001213,53384.123924160005 2025-06-19,22:10:36.000,170,10999621,13205,0,1750371035,13013.042269489997,-4.509399329996086,53384.15187264 2025-06-19,22:10:37.000,170,10999617,12925,0,1750371036,13013.096159970002,-4.509399329996086,53384.1378984 2025-06-19,22:10:38.000,170,10999625,13085,0,1750371037,13013.116368900002,-4.537595850000798,53384.10994992 2025-06-19,22:10:39.000,170,10999575,13285,0,1750371038,13013.123105209997,-4.586939759996312,53384.15187264 2025-06-19,22:10:40.000,170,10999624,13125,0,1750371039,13013.150050449993,-4.579890629996953,53384.1378984 2025-06-19,22:10:41.000,170,10999648,13245,0,1750371040,13013.176995690003,-4.572841499997594,53384.14488552001 2025-06-19,22:10:42.000,170,10999584,12965,0,1750371041,13013.176995690003,-4.565792369998235,53384.08898856 2025-06-19,22:10:43.000,170,10999624,12925,0,1750371042,13013.237622479988,-4.544644980000157,53384.005143120005 2025-06-19,22:10:44.000,170,10999621,13165,0,1750371043,13013.298249269988,-4.4953010699973674,53384.04706584001 2025-06-19,22:10:45.000,170,10999583,12925,0,1750371044,13013.365612369998,-4.403662379998423,53384.0330916 2025-06-19,22:10:46.000,170,10999554,13085,0,1750371045,13013.439711779989,-4.283827170002041,53384.0330916 2025-06-19,22:10:47.000,170,10999623,13045,0,1750371046,13013.513811189994,-4.19923760999518,53384.04706584001 2025-06-19,22:10:48.000,170,10999611,13045,0,1750371047,13013.574437979994,-4.107598919996235,53384.06802720001 2025-06-19,22:10:49.000,170,10999656,12965,0,1750371048,13013.68895525,-4.001861969998572,53384.1029628 2025-06-19,22:10:50.000,170,10999594,13205,0,1750371049,13013.74284572999,-3.903174150000268,53384.10994992 2025-06-19,22:10:51.000,170,10999654,13285,0,1750371050,13013.736109419995,-3.83973197999876,53384.11693704001 2025-06-19,22:10:52.000,170,10999616,12925,0,1750371051,13013.74284572999,-3.7128476399957435,53384.11693704001 2025-06-19,22:10:53.000,170,10999588,13085,0,1750371052,13013.89104455,-3.7057985099963844,53384.15187264 2025-06-19,22:10:54.000,170,10999596,12765,0,1750371053,13013.89104455,-3.684651119998307,53384.14488552001 2025-06-19,22:10:55.000,170,10999552,13205,0,1750371054,13013.91125348,-3.642356340002152,53384.1378984 2025-06-19,22:10:56.000,170,10999595,13125,0,1750371055,13013.978616579996,-3.6564546000008704,53384.16584688001 2025-06-19,22:10:57.000,170,10999609,13525,0,1750371056,13014.025770749991,-3.6564546000008704,53384.172834000005 2025-06-19,22:10:58.000,170,10999640,13125,0,1750371057,13014.079661229996,-3.642356340002152,53384.221743840004 2025-06-19,22:10:59.000,170,10999577,13285,0,1750371058,13014.173969570002,-3.741044160000456,53384.24969232 2025-06-19,22:11:00.000,170,10999603,13165,0,1750371059,13014.275014220002,-3.832682849999401,53384.22873096 2025-06-19,22:11:01.000,170,10999694,12965,0,1750371060,13014.349113629993,-3.945468929996423,53384.16584688001 2025-06-19,22:11:02.000,170,10999629,13365,0,1750371061,13014.423213039998,-3.9807145800004946,53384.21475672001 2025-06-19,22:11:03.000,170,10999646,12965,0,1750371062,13014.530993999993,-4.044156750002003,53384.18680824001 2025-06-19,22:11:04.000,170,10999637,13205,0,1750371063,13014.645511269999,-4.128746310001588,53384.26366656001 2025-06-19,22:11:05.000,170,10999642,13085,0,1750371064,13014.76002853999,-4.156942829999025,53384.23571808001 2025-06-19,22:11:06.000,170,10999623,13005,0,1750371065,13014.8678095,-4.227434129999892,53384.242705200006 2025-06-19,22:11:07.000,170,10999685,12845,0,1750371066,13014.94190890999,-4.262679779996688,53384.27065368 2025-06-19,22:11:08.000,170,10999684,13045,0,1750371067,13015.016008319995,-4.269728909996047,53384.28462792001 2025-06-19,22:11:09.000,170,10999698,13125,0,1750371068,13015.09010773,-4.241532389998611,53384.28462792001 2025-06-19,22:11:10.000,170,10999639,13245,0,1750371069,13015.15073452,-4.220385000000533,53384.31956352 2025-06-19,22:11:11.000,170,10999651,13165,0,1750371070,13015.218097619996,-4.163991959998384,53384.37546048 2025-06-19,22:11:12.000,170,10999650,12965,0,1750371071,13015.231570240001,-4.072353269999439,53384.410396080006 2025-06-19,22:11:13.000,170,10999629,13285,0,1750371072,13015.258515479996,-3.9807145800004946,53384.389434720004 2025-06-19,22:11:14.000,170,10999628,13085,0,1750371073,13015.218097619996,-3.8749776299955556,53384.43135744001 2025-06-19,22:11:15.000,170,10999614,13045,0,1750371074,13015.157470829996,-3.7762898099972517,53384.48026728001 2025-06-19,22:11:16.000,170,10999633,12965,0,1750371075,13015.15073452,-3.642356340002152,53384.51520288 2025-06-19,22:11:17.000,170,10999611,13125,0,1750371076,13015.0698988,-3.487275480001699,53384.57109984001 2025-06-19,22:11:18.000,170,10999660,13085,0,1750371077,13014.98906308,-3.3462928799999645,53384.57109984001 2025-06-19,22:11:19.000,170,10999623,13325,0,1750371078,13014.90822736,-3.20531027999823,53384.675906640005 2025-06-19,22:11:20.000,170,10999652,13005,0,1750371079,13014.86107318999,-3.057278549997136,53384.66891952001 2025-06-19,22:11:21.000,170,10999615,13125,0,1750371080,13014.793710089994,-2.944492470000114,53384.6619324 2025-06-19,22:11:22.000,170,10999627,13045,0,1750371081,13014.706138059999,-2.8176081299970974,53384.675906640005 2025-06-19,22:11:23.000,170,10999674,12845,0,1750371082,13014.665720199999,-2.7118711799994344,53384.66891952001 2025-06-19,22:11:24.000,170,10999629,13085,0,1750371083,13014.672456509994,-2.6554781399972853,53384.66891952001 2025-06-19,22:11:25.000,170,10999653,13205,0,1750371084,13014.712874369994,-2.5708885799976997,53384.71084224 2025-06-19,22:11:26.000,170,10999611,13125,0,1750371085,13014.746555919999,-2.5567903199989814,53384.75975208 2025-06-19,22:11:27.000,170,10999609,13005,0,1750371086,13014.80718271,-2.472200759999396,53384.745777840006 2025-06-19,22:11:28.000,170,10999615,13005,0,1750371087,13014.894754739995,-2.472200759999396,53384.7318036 2025-06-19,22:11:29.000,170,10999643,12925,0,1750371088,13014.975590459995,-2.4440042400019593,53384.73879072001 2025-06-19,22:11:30.000,170,10999639,13045,0,1750371089,13015.076635109996,-2.3946603299991693,53384.77372632 2025-06-19,22:11:31.000,170,10999651,12805,0,1750371090,13015.204624999991,-2.4087585899978876,53384.75276496 2025-06-19,22:11:32.000,170,10999638,13365,0,1750371091,13015.292197030001,-2.380562070000451,53384.75276496 2025-06-19,22:11:33.000,170,10999635,13005,0,1750371092,13015.373032750002,-2.380562070000451,53384.73879072001 2025-06-19,22:11:34.000,170,10999627,13285,0,1750371093,13015.480813709997,-2.380562070000451,53384.724816480004 2025-06-19,22:11:35.000,170,10999654,12885,0,1750371094,13015.554913120002,-2.3382672899970203,53384.76673920001 2025-06-19,22:11:36.000,170,10999678,12965,0,1750371095,13015.669430389993,-2.3100707699995837,53384.80866192 2025-06-19,22:11:37.000,170,10999634,13285,0,1750371096,13015.709848249993,-2.3030216400002246,53384.78770056001 2025-06-19,22:11:38.000,170,10999636,13085,0,1750371097,13015.817629209989,-2.2466285999980755,53384.85757176001 2025-06-19,22:11:39.000,170,10999609,12885,0,1750371098,13015.851310759994,-2.169088169997849,53384.78770056001 2025-06-19,22:11:40.000,170,10999661,13085,0,1750371099,13015.871519689994,-2.1408916500004125,53384.794687680005 2025-06-19,22:11:41.000,170,10999639,12765,0,1750371100,13015.858047069989,-2.0915477399976226,53384.81564904001 2025-06-19,22:11:42.000,170,10999689,12925,0,1750371101,13015.871519689994,-2.0281055699961144,53384.86455888001 2025-06-19,22:11:43.000,170,10999671,13125,0,1750371102,13015.884992309999,-1.964663400001882,53384.90648160001 2025-06-19,22:11:44.000,170,10999676,13085,0,1750371103,13015.858047069989,-1.901221230000374,53384.913468720006 2025-06-19,22:11:45.000,170,10999600,13245,0,1750371104,13015.858047069989,-1.7813860199967166,53384.94840432 2025-06-19,22:11:46.000,170,10999672,13205,0,1750371105,13015.871519689994,-1.7108947199958493,53384.962378560005 2025-06-19,22:11:47.000,170,10999661,12965,0,1750371106,13015.884992309999,-1.6826981999984127,53385.03923688 2025-06-19,22:11:48.000,170,10999641,13045,0,1750371107,13015.878255999989,-1.5769612500007497,53384.9763528 2025-06-19,22:11:49.000,170,10999677,13285,0,1750371108,13015.93888278999,-1.5840103800001089,53385.03224976001 2025-06-19,22:11:50.000,170,10999593,13165,0,1750371109,13015.99950957999,-1.5205682099986007,53385.060198240004 2025-06-19,22:11:51.000,170,10999654,13005,0,1750371110,13016.10055422999,-1.5205682099986007,53385.08814672 2025-06-19,22:11:52.000,170,10999659,13085,0,1750371111,13016.134235779995,-1.5135190799992415,53385.09513384 2025-06-19,22:11:53.000,170,10999581,13285,0,1750371112,13016.18138994999,-1.541715599996678,53385.130069440005 2025-06-19,22:11:54.000,170,10999636,13125,0,1750371113,13016.20833519,-1.5558138599953963,53385.1859664 2025-06-19,22:11:55.000,170,10999666,13045,0,1750371114,13016.235280429995,-1.591059509999468,53385.19295352001 2025-06-19,22:11:56.000,170,10999619,13205,0,1750371115,13016.336325079996,-1.7038455899964902,53385.19994064001 2025-06-19,22:11:57.000,170,10999653,13205,0,1750371116,13016.356534009996,-1.7672877599979984,53385.2558376 2025-06-19,22:11:58.000,170,10999620,13085,0,1750371117,13016.363270319991,-1.8095825400014292,53385.227889120004 2025-06-19,22:11:59.000,170,10999620,13165,0,1750371118,13016.32958877,-1.8448281899982248,53385.227889120004 2025-06-19,22:12:00.000,170,10999711,13405,0,1750371119,13016.32285245999,-1.901221230000374,53385.248850480006 2025-06-19,22:12:01.000,170,10999672,13045,0,1750371120,13016.24201673999,-1.9153194899990922,53385.26981184001 2025-06-19,22:12:02.000,170,10999654,13085,0,1750371121,13016.14097208999,-1.9364668799971696,53385.3257088 2025-06-19,22:12:03.000,170,10999686,13005,0,1750371122,13015.972564339994,-1.9858107899999595,53385.36763152001 2025-06-19,22:12:04.000,170,10999589,13125,0,1750371123,13015.837838139989,-1.9505651399958879,53385.36763152001 2025-06-19,22:12:05.000,170,10999667,12925,0,1750371124,13015.743529799998,-1.8800738400022965,53385.38160576 2025-06-19,22:12:06.000,170,10999675,13285,0,1750371125,13015.608803599993,-1.8236808000001474,53385.395580000004 2025-06-19,22:12:07.000,170,10999612,12885,0,1750371126,13015.474077400002,-1.746140369999921,53385.4305156 2025-06-19,22:12:08.000,170,10999688,12965,0,1750371127,13015.366296439992,-1.6615508100003353,53385.40955424001 2025-06-19,22:12:09.000,170,10999660,13005,0,1750371128,13015.245042859991,-1.5205682099986007,53385.44448984 2025-06-19,22:12:10.000,170,10999649,12965,0,1750371129,13015.177679759996,-1.4430277799983742,53385.40256712 2025-06-19,22:12:11.000,170,10999648,12885,0,1750371130,13015.19115238,-1.3654873499981477,53385.4305156 2025-06-19,22:12:12.000,170,10999644,13085,0,1750371131,13015.184416069991,-1.2386030099951313,53385.38859288001 2025-06-19,22:12:13.000,170,10999624,13205,0,1750371132,13015.15073452,-1.1328660599974683,53385.43750272001 2025-06-19,22:12:14.000,170,10999654,13045,0,1750371133,13015.17094345,-1.020079980000446,53385.35365728 2025-06-19,22:12:15.000,170,10999612,12965,0,1750371134,13015.245042859991,-0.9495886799995787,53385.37461864 2025-06-19,22:12:16.000,170,10999646,13125,0,1750371135,13015.271988100001,-0.857949990000634,53385.36763152001 2025-06-19,22:12:17.000,170,10999637,13245,0,1750371136,13015.373032750002,-0.752213039995695,53385.416541360006 2025-06-19,22:12:18.000,170,10999627,12605,0,1750371137,13015.413450610002,-0.7099182599995402,53385.38160576 2025-06-19,22:12:19.000,170,10999596,13205,0,1750371138,13015.527967879993,-0.6676234799961094,53385.35365728 2025-06-19,22:12:20.000,170,10999616,12925,0,1750371139,13015.581858359998,-0.6182795700005954,53385.346670160005 2025-06-19,22:12:21.000,170,10999619,13045,0,1750371140,13015.615539910003,-0.5759847899971646,53385.40955424001 2025-06-19,22:12:22.000,170,10999649,12965,0,1750371141,13015.669430389993,-0.5125426199956564,53385.38160576 2025-06-19,22:12:23.000,170,10999631,13125,0,1750371142,13015.669430389993,-0.48434609999821987,53385.395580000004 2025-06-19,22:12:24.000,170,10999639,12685,0,1750371143,13015.723320869998,-0.4561495800007833,53385.38160576 2025-06-19,22:12:25.000,170,10999646,13125,0,1750371144,13015.743529799998,-0.4068056699979934,53385.4305156 2025-06-19,22:12:26.000,170,10999630,12845,0,1750371145,13015.730057179993,-0.36451089000183856,53385.42352848 2025-06-19,22:12:27.000,170,10999626,13165,0,1750371146,13015.655957769988,-0.3433634999964852,53385.395580000004 2025-06-19,22:12:28.000,170,10999633,13085,0,1750371147,13015.696375629988,-0.30106872000033036,53385.38859288001 2025-06-19,22:12:29.000,170,10999623,13205,0,1750371148,13015.602067289998,-0.2869704600016121,53385.416541360006 2025-06-19,22:12:30.000,170,10999616,13165,0,1750371149,13015.575122050002,-0.30106872000033036,53385.37461864 2025-06-19,22:12:31.000,170,10999690,13285,0,1750371150,13015.514495260002,-0.2869704600016121,53385.38160576 2025-06-19,22:12:32.000,170,10999604,12925,0,1750371151,13015.467341089992,-0.25877393999689957,53385.37461864 2025-06-19,22:12:33.000,170,10999623,13085,0,1750371152,13015.433659540002,-0.2940195900009712,53385.346670160005 2025-06-19,22:12:34.000,170,10999643,12885,0,1750371153,13015.379769059997,-0.25877393999689957,53385.44448984 2025-06-19,22:12:35.000,170,10999629,13165,0,1750371154,13015.379769059997,-0.25172480999754043,53385.38859288001 2025-06-19,22:12:36.000,170,10999711,13085,0,1750371155,13015.386505369992,-0.25172480999754043,53385.38160576 2025-06-19,22:12:37.000,170,10999624,12925,0,1750371156,13015.312405960001,-0.2446756799981813,53385.33269592 2025-06-19,22:12:38.000,170,10999639,13045,0,1750371157,13015.319142269997,-0.2658230699962587,53385.36763152001 2025-06-19,22:12:39.000,170,10999594,13005,0,1750371158,13015.278724409996,-0.25877393999689957,53385.47243832 2025-06-19,22:12:40.000,170,10999589,12965,0,1750371159,13015.231570240001,-0.27287219999561785,53385.37461864 2025-06-19,22:12:41.000,170,10999653,13125,0,1750371160,13015.19115238,-0.2869704600016121,53385.395580000004 2025-06-19,22:12:42.000,170,10999628,13205,0,1750371161,13015.164207139991,-0.25877393999689957,53385.38859288001 2025-06-19,22:12:43.000,170,10999671,13245,0,1750371162,13015.096844039996,-0.2869704600016121,53385.42352848 2025-06-19,22:12:44.000,170,10999591,13045,0,1750371163,13015.04295355999,-0.3081178499996895,53385.40955424001 2025-06-19,22:12:45.000,170,10999633,13045,0,1750371164,13015.00253569999,-0.3504126299958443,53385.40256712 2025-06-19,22:12:46.000,170,10999668,13005,0,1750371165,13014.92169997999,-0.3433634999964852,53385.37461864 2025-06-19,22:12:47.000,170,10999643,13005,0,1750371166,13014.8678095,-0.3715600200011977,53385.37461864 2025-06-19,22:12:48.000,170,10999665,13005,0,1750371167,13014.773501159994,-0.3715600200011977,53385.38160576 2025-06-19,22:12:49.000,170,10999639,13005,0,1750371168,13014.71961067999,-0.44205132000206504,53385.36763152001 2025-06-19,22:12:50.000,170,10999669,13125,0,1750371169,13014.665720199999,-0.43500218999542994,53385.37461864 2025-06-19,22:12:51.000,170,10999702,12885,0,1750371170,13014.524257689998,-0.5266408800016507,53385.38160576 2025-06-19,22:12:52.000,170,10999670,12965,0,1750371171,13014.403004109998,-0.5900830499958829,53385.346670160005 2025-06-19,22:12:53.000,170,10999662,12965,0,1750371172,13014.295223150002,-0.6041813100018771,53385.36763152001 2025-06-19,22:12:54.000,170,10999638,13285,0,1750371173,13014.221123739997,-0.6323778299993137,53385.36763152001 2025-06-19,22:12:55.000,170,10999610,12965,0,1750371174,13014.120079089997,-0.6535252199973911,53385.26981184001 2025-06-19,22:12:56.000,170,10999612,12925,0,1750371175,13014.059452299996,-0.7169673899988993,53385.297760320005 2025-06-19,22:12:57.000,170,10999631,12845,0,1750371176,13013.985352889991,-0.752213039995695,53385.28378608 2025-06-19,22:12:58.000,170,10999609,12965,0,1750371177,13013.95167134,-0.8086060799978441,53385.29077320001 2025-06-19,22:12:59.000,170,10999577,13085,0,1750371178,13013.91125348,-0.8509008600012749,53385.20692776 2025-06-19,22:13:00.000,170,10999633,13125,0,1750371179,13013.84389037999,-0.8649991199999931,53385.14404368 2025-06-19,22:13:01.000,170,10999594,13125,0,1750371180,13013.837154069995,-0.9002447699967888,53385.17199216001 2025-06-19,22:13:02.000,170,10999651,13045,0,1750371181,13013.837154069995,-0.9213921600021422,53385.1160952 2025-06-19,22:13:03.000,170,10999633,12965,0,1750371182,13013.7899999,-0.9002447699967888,53385.16500504 2025-06-19,22:13:04.000,170,10999634,13285,0,1750371183,13013.7899999,-0.9354904200008605,53385.10212096001 2025-06-19,22:13:05.000,170,10999629,12925,0,1750371184,13013.816945139995,-0.9989325899950927,53385.09513384 2025-06-19,22:13:06.000,170,10999661,13125,0,1750371185,13013.80347251999,-0.9848343299963744,53385.10910808 2025-06-19,22:13:07.000,170,10999599,13205,0,1750371186,13013.81020883,-1.0271291099998052,53385.02526264001 2025-06-19,22:13:08.000,170,10999644,13005,0,1750371187,13013.816945139995,-1.013030850001087,53385.00430128001 2025-06-19,22:13:09.000,170,10999583,13085,0,1750371188,13013.85062669,-0.9918834599957336,53385.02526264001 2025-06-19,22:13:10.000,170,10999657,12765,0,1750371189,13013.87083562,-1.013030850001087,53384.962378560005 2025-06-19,22:13:11.000,170,10999676,13045,0,1750371190,13013.877571929996,-1.0059817200017278,53384.94840432 2025-06-19,22:13:12.000,170,10999643,13045,0,1750371191,13013.917989789996,-0.9777851999970153,53384.913468720006 2025-06-19,22:13:13.000,170,10999660,12885,0,1750371192,13013.877571929996,-0.9707360699976562,53384.913468720006 2025-06-19,22:13:14.000,170,10999622,13205,0,1750371193,13013.85062669,-0.9354904200008605,53384.94840432 2025-06-19,22:13:15.000,170,10999620,13125,0,1750371194,13013.857362999996,-0.9002447699967888,53384.92744296 2025-06-19,22:13:16.000,170,10999695,12925,0,1750371195,13013.82368144999,-0.8720482499993523,53384.87853312 2025-06-19,22:13:17.000,170,10999657,12845,0,1750371196,13013.816945139995,-0.8227043399965623,53384.87853312 2025-06-19,22:13:18.000,170,10999674,12965,0,1750371197,13013.816945139995,-0.7874586899997666,53384.892507360004 2025-06-19,22:13:19.000,170,10999628,12965,0,1750371198,13013.76979097,-0.7310656499976176,53384.87853312 2025-06-19,22:13:20.000,170,10999622,13125,0,1750371199,13013.74284572999,-0.7099182599995402,53384.85058464 2025-06-19,22:13:21.000,170,10999709,13005,0,1750371200,13013.70242786999,-0.6605743499967502,53384.85058464 2025-06-19,22:13:22.000,170,10999692,12845,0,1750371201,13013.695691559995,-0.6182795700005954,53384.88552024001 2025-06-19,22:13:23.000,170,10999651,12925,0,1750371202,13013.695691559995,-0.597132179995242,53384.83661040001 2025-06-19,22:13:24.000,170,10999646,13005,0,1750371203,13013.655273699995,-0.597132179995242,53384.8016748 2025-06-19,22:13:25.000,170,10999651,13045,0,1750371204,13013.64180107999,-0.5830339199965238,53384.81564904001 2025-06-19,22:13:26.000,170,10999648,13005,0,1750371205,13013.655273699995,-0.5618865299984463,53384.75276496 2025-06-19,22:13:27.000,170,10999676,12845,0,1750371206,13013.60811953,-0.5759847899971646,53384.75276496 2025-06-19,22:13:28.000,170,10999630,13005,0,1750371207,13013.62159214999,-0.5689356599978055,53384.76673920001 2025-06-19,22:13:29.000,170,10999663,12925,0,1750371208,13013.635064769995,-0.5830339199965238,53384.71782936001 2025-06-19,22:13:30.000,170,10999682,12965,0,1750371209,13013.675482629995,-0.597132179995242,53384.71084224 2025-06-19,22:13:31.000,170,10999682,13045,0,1750371210,13013.62832846,-0.597132179995242,53384.71084224 2025-06-19,22:13:32.000,170,10999644,12845,0,1750371211,13013.62159214999,-0.6253286999999546,53384.66891952001 2025-06-19,22:13:33.000,170,10999665,12925,0,1750371212,13013.64853739,-0.6394269599986728,53384.70385512 2025-06-19,22:13:34.000,170,10999612,12925,0,1750371213,13013.60138321999,-0.6746726099954685,53384.63398392 2025-06-19,22:13:35.000,170,10999633,12765,0,1750371214,13013.60138321999,-0.752213039995695,53384.58507408 2025-06-19,22:13:36.000,170,10999667,13085,0,1750371215,13013.54749274,-0.7663113000016892,53384.54315136 2025-06-19,22:13:37.000,170,10999616,13005,0,1750371216,13013.507074879999,-0.8156552099972032,53384.61302256 2025-06-19,22:13:38.000,170,10999624,13125,0,1750371217,13013.466657019999,-0.8720482499993523,53384.578086960006 2025-06-19,22:13:39.000,170,10999659,13045,0,1750371218,13013.379084989989,-0.8509008600012749,53384.53616424 2025-06-19,22:13:40.000,170,10999649,12925,0,1750371219,13013.271304029993,-0.8931956399974297,53384.55013848001 2025-06-19,22:13:41.000,170,10999661,13085,0,1750371220,13013.224149859998,-0.9213921600021422,53384.58507408 2025-06-19,22:13:42.000,170,10999626,13005,0,1750371221,13013.136577830002,-0.963686939998297,53384.61302256 2025-06-19,22:13:43.000,170,10999628,12925,0,1750371222,13013.082687349997,-1.0341782399991644,53384.59904832001 2025-06-19,22:13:44.000,170,10999672,12885,0,1750371223,13013.001851629997,-1.0412273699985235,53384.5920612 2025-06-19,22:13:45.000,170,10999676,13125,0,1750371224,13012.988379009992,-1.062374759996601,53384.54315136 2025-06-19,22:13:46.000,170,10999621,13085,0,1750371225,13012.934488530002,-1.0412273699985235,53384.578086960006 2025-06-19,22:13:47.000,170,10999628,13005,0,1750371226,13012.894070670001,-1.0553256299972418,53384.51520288 2025-06-19,22:13:48.000,170,10999633,13205,0,1750371227,13012.887334359992,-1.0976204100006726,53384.45231880001 2025-06-19,22:13:49.000,170,10999640,13205,0,1750371228,13012.921015909997,-1.0764730199953192,53384.459305920005 2025-06-19,22:13:50.000,170,10999612,13005,0,1750371229,13012.981642699997,-1.0976204100006726,53384.4872544 2025-06-19,22:13:51.000,170,10999689,12925,0,1750371230,13013.055742110002,-1.0905712800013134,53384.44533168 2025-06-19,22:13:52.000,170,10999605,12925,0,1750371231,13013.123105209997,-1.1046695400000317,53384.46629304 2025-06-19,22:13:53.000,170,10999655,13165,0,1750371232,13013.197204620003,-1.1046695400000317,53384.4173832 2025-06-19,22:13:54.000,170,10999663,12885,0,1750371233,13013.257831409988,-1.1046695400000317,53384.43135744001 2025-06-19,22:13:55.000,170,10999631,13085,0,1750371234,13013.358876059989,-1.1399151899968274,53384.389434720004 2025-06-19,22:13:56.000,170,10999660,13005,0,1750371235,13013.406030229999,-1.1258169299981091,53384.39642184 2025-06-19,22:13:57.000,170,10999653,13005,0,1750371236,13013.426239159999,-1.1399151899968274,53384.31257640001 2025-06-19,22:13:58.000,170,10999666,12845,0,1750371237,13013.50033856999,-1.1822099700002582,53384.31956352 2025-06-19,22:13:59.000,170,10999625,13045,0,1750371238,13013.54075642999,-1.1822099700002582,53384.31257640001 2025-06-19,22:14:00.000,170,10999633,13045,0,1750371239,13013.493602259994,-1.1892590999996173,53384.35449912001 2025-06-19,22:14:01.000,170,10999627,12645,0,1750371240,13013.412766539994,-1.2386030099951313,53384.33353776001 2025-06-19,22:14:02.000,170,10999678,12925,0,1750371241,13013.352139749994,-1.273848659999203,53384.347512 2025-06-19,22:14:03.000,170,10999621,13045,0,1750371242,13013.284776649998,-1.3372908300007111,53384.2776408 2025-06-19,22:14:04.000,170,10999650,13005,0,1750371243,13013.237622479988,-1.4218803900002968,53384.32655064 2025-06-19,22:14:05.000,170,10999632,13525,0,1750371244,13013.197204620003,-1.4500769099977333,53384.24969232 2025-06-19,22:14:06.000,170,10999643,13085,0,1750371245,13013.156786760002,-1.5064699499998824,53384.31257640001 2025-06-19,22:14:07.000,170,10999610,12845,0,1750371246,13013.102896279997,-1.6263051599962637,53384.26366656001 2025-06-19,22:14:08.000,170,10999668,12885,0,1750371247,13013.069214729992,-1.647452550001617,53384.23571808001 2025-06-19,22:14:09.000,170,10999623,13045,0,1750371248,13013.089423659992,-1.7249929800018435,53384.24969232 2025-06-19,22:14:10.000,170,10999644,13005,0,1750371249,13013.109632589993,-1.80253341000207,53384.20078248 2025-06-19,22:14:11.000,170,10999646,13005,0,1750371250,13013.183731999998,-1.8448281899982248,53384.242705200006 2025-06-19,22:14:12.000,170,10999655,13125,0,1750371251,13013.217413549988,-1.9223686199984513,53384.17982112 2025-06-19,22:14:13.000,170,10999618,13005,0,1750371252,13013.291512959993,-1.908270359999733,53384.172834000005 2025-06-19,22:14:14.000,170,10999660,13005,0,1750371253,13013.392557609994,-1.9717125300012412,53384.15187264 2025-06-19,22:14:15.000,170,10999656,13085,0,1750371254,13013.473393329994,-1.9928599199993187,53384.172834000005 2025-06-19,22:14:16.000,170,10999682,13045,0,1750371255,13013.554229049994,-2.0422038300021086,53384.10994992 2025-06-19,22:14:17.000,170,10999677,13205,0,1750371256,13013.655273699995,-2.0422038300021086,53384.16584688001 2025-06-19,22:14:18.000,170,10999613,12965,0,1750371257,13013.74958204,-2.006958179998037,53384.193795360006 2025-06-19,22:14:19.000,170,10999659,12885,0,1750371258,13013.82368144999,-1.9928599199993187,53384.20078248 2025-06-19,22:14:20.000,170,10999648,12965,0,1750371259,13013.924726099991,-1.964663400001882,53384.242705200006 2025-06-19,22:14:21.000,170,10999682,13165,0,1750371260,13013.998825509996,-1.964663400001882,53384.25667944 2025-06-19,22:14:22.000,170,10999663,12885,0,1750371261,13014.072924920001,-1.9505651399958879,53384.23571808001 2025-06-19,22:14:23.000,170,10999704,13365,0,1750371262,13014.106606469992,-1.9294177499978105,53384.22873096 2025-06-19,22:14:24.000,170,10999638,12925,0,1750371263,13014.106606469992,-1.8871229700016556,53384.2077696 2025-06-19,22:14:25.000,170,10999653,13045,0,1750371264,13014.113342780001,-1.8800738400022965,53384.193795360006 2025-06-19,22:14:26.000,170,10999642,13005,0,1750371265,13014.099870159996,-1.8871229700016556,53384.242705200006 2025-06-19,22:14:27.000,170,10999658,13285,0,1750371266,13014.113342780001,-1.9223686199984513,53384.20078248 2025-06-19,22:14:28.000,170,10999623,13125,0,1750371267,13014.039243369996,-1.9505651399958879,53384.22873096 2025-06-19,22:14:29.000,170,10999687,13045,0,1750371268,13014.005561819991,-1.9858107899999595,53384.193795360006 2025-06-19,22:14:30.000,170,10999596,13125,0,1750371269,13013.938198719996,-2.021056439996755,53384.17982112 2025-06-19,22:14:31.000,170,10999676,12885,0,1750371270,13013.87083562,-2.021056439996755,53384.193795360006 2025-06-19,22:14:32.000,170,10999664,13085,0,1750371271,13013.81020883,-2.0985968699969817,53384.18680824001 2025-06-19,22:14:33.000,170,10999609,12965,0,1750371272,13013.74958204,-2.119744260002335,53384.14488552001 2025-06-19,22:14:34.000,170,10999654,12925,0,1750371273,13013.715900489995,-2.21138295000128,53384.21475672001 2025-06-19,22:14:35.000,170,10999672,13165,0,1750371274,13013.68221893999,-2.2466285999980755,53384.15885976 2025-06-19,22:14:36.000,170,10999656,13005,0,1750371275,13013.62832846,-2.260726859996794,53384.20078248 2025-06-19,22:14:37.000,170,10999596,12885,0,1750371276,13013.574437979994,-2.2889233800015063,53384.16584688001 2025-06-19,22:14:38.000,170,10999584,12765,0,1750371277,13013.60138321999,-2.3453164199963794,53384.242705200006 2025-06-19,22:14:39.000,170,10999679,13045,0,1750371278,13013.554229049994,-2.366463810001733,53384.221743840004 2025-06-19,22:14:40.000,170,10999620,13045,0,1750371279,13013.507074879999,-2.4017094599985285,53384.17982112 2025-06-19,22:14:41.000,170,10999675,12965,0,1750371280,13013.52054749999,-2.4440042400019593,53384.15885976 2025-06-19,22:14:42.000,170,10999618,12925,0,1750371281,13013.432975469994,-2.4651516300000367,53384.123924160005 2025-06-19,22:14:43.000,170,10999623,13285,0,1750371282,13013.412766539994,-2.4581025000006775,53384.09597568001 2025-06-19,22:14:44.000,170,10999641,13125,0,1750371283,13013.358876059989,-2.4581025000006775,53384.075014320006 2025-06-19,22:14:45.000,170,10999718,12885,0,1750371284,13013.372348679994,-2.4510533700013184,53384.04007872 2025-06-19,22:14:46.000,170,10999644,13005,0,1750371285,13013.372348679994,-2.4017094599985285,53384.0330916 2025-06-19,22:14:47.000,170,10999687,13125,0,1750371286,13013.345403439998,-2.4087585899978876,53383.99815600001 2025-06-19,22:14:48.000,170,10999632,13125,0,1750371287,13013.338667129989,-2.3382672899970203,53383.94225904 2025-06-19,22:14:49.000,170,10999640,13165,0,1750371288,13013.304985579998,-2.3382672899970203,53383.956233280005 2025-06-19,22:14:50.000,170,10999617,13045,0,1750371289,13013.352139749994,-2.3030216400002246,53383.97020752 2025-06-19,22:14:51.000,170,10999704,12925,0,1750371290,13013.345403439998,-2.2536777299974347,53383.93527192 2025-06-19,22:14:52.000,170,10999646,13125,0,1750371291,13013.358876059989,-2.2466285999980755,53383.97719464001 2025-06-19,22:14:53.000,170,10999596,13125,0,1750371292,13013.358876059989,-2.225481209999998,53383.98418176 2025-06-19,22:14:54.000,170,10999636,13005,0,1750371293,13013.318458199989,-2.176137299997208,53383.97020752 2025-06-19,22:14:55.000,170,10999604,13005,0,1750371294,13013.372348679994,-2.1479407799997716,53383.907323440006 2025-06-19,22:14:56.000,170,10999662,12925,0,1750371295,13013.392557609994,-2.070400349999545,53383.92129768 2025-06-19,22:14:57.000,170,10999623,13125,0,1750371296,13013.352139749994,-2.021056439996755,53383.92828480001 2025-06-19,22:14:58.000,170,10999672,12965,0,1750371297,13013.392557609994,-1.957614269995247,53383.886362080004 2025-06-19,22:14:59.000,170,10999629,12845,0,1750371298,13013.392557609994,-1.9435160099965287,53383.84443936 2025-06-19,22:15:00.000,170,10999630,13005,0,1750371299,13013.392557609994,-1.8730247099956614,53383.837452240004 2025-06-19,22:15:01.000,170,10999667,12965,0,1750371300,13013.426239159999,-1.8448281899982248,53383.837452240004 2025-06-19,22:15:02.000,170,10999604,13005,0,1750371301,13013.439711779989,-1.7813860199967166,53383.823478 2025-06-19,22:15:03.000,170,10999630,13245,0,1750371302,13013.48012963999,-1.7249929800018435,53383.83046512001 2025-06-19,22:15:04.000,170,10999639,12925,0,1750371303,13013.513811189994,-1.7179438499952084,53383.87937496001 2025-06-19,22:15:05.000,170,10999619,13285,0,1750371304,13013.60138321999,-1.6826981999984127,53383.79552952 2025-06-19,22:15:06.000,170,10999675,13005,0,1750371305,13013.64853739,-1.6545016800009762,53383.81649088 2025-06-19,22:15:17.000,170,10999653,12925,0,1750371316,13014.207651119992,-1.6192560299969045,53383.80950376001 2025-06-19,22:15:18.000,170,10999689,13125,0,1750371317,13014.288486839992,-1.5981086399988271,53383.788542400005 2025-06-19,22:15:19.000,170,10999627,13285,0,1750371318,13014.187442189992,-1.5840103800001089,53383.837452240004 2025-06-19,22:15:20.000,170,10999651,13005,0,1750371319,13014.187442189992,-1.5699121200013906,53383.907323440006 2025-06-19,22:15:21.000,170,10999651,13005,0,1750371320,13014.133551710001,-1.5769612500007497,53383.86540072 2025-06-19,22:15:22.000,170,10999661,13085,0,1750371321,13014.045979679991,-1.5769612500007497,53383.8933492 2025-06-19,22:15:23.000,170,10999650,13005,0,1750371322,13013.992089200001,-1.5769612500007497,53383.90033632001 2025-06-19,22:15:24.000,170,10999639,12965,0,1750371323,13013.897780859996,-1.5558138599953963,53383.93527192 2025-06-19,22:15:25.000,170,10999591,12925,0,1750371324,13013.857362999996,-1.534666469997319,53383.92129768 2025-06-19,22:15:26.000,170,10999634,13085,0,1750371325,13013.756318349995,-1.5205682099986007,53383.92129768 2025-06-19,22:15:27.000,170,10999627,13205,0,1750371326,13013.68895525,-1.5064699499998824,53383.9632204 2025-06-19,22:15:28.000,170,10999660,13045,0,1750371327,13013.614855839995,-1.4571260399970924,53383.98418176 2025-06-19,22:15:29.000,170,10999671,13125,0,1750371328,13013.60811953,-1.4148312600009376,53383.99815600001 2025-06-19,22:15:30.000,170,10999624,13045,0,1750371329,13013.60811953,-1.3654873499981477,53383.92828480001 2025-06-19,22:15:31.000,170,10999655,13285,0,1750371330,13013.56770167,-1.3513890899994294,53383.886362080004 2025-06-19,22:15:32.000,170,10999616,12805,0,1750371331,13013.554229049994,-1.280897789998562,53383.8933492 2025-06-19,22:15:33.000,170,10999658,12885,0,1750371332,13013.62832846,-1.273848659999203,53383.90033632001 2025-06-19,22:15:34.000,170,10999642,12965,0,1750371333,13013.68221893999,-1.1892590999996173,53383.907323440006 2025-06-19,22:15:35.000,170,10999680,13085,0,1750371334,13013.756318349995,-1.1540134499955457,53383.92828480001 2025-06-19,22:15:36.000,170,10999611,12965,0,1750371335,13013.88430823999,-1.11876779999875,53383.85142648001 2025-06-19,22:15:37.000,170,10999637,13125,0,1750371336,13014.032507060001,-1.06942388999596,53383.85142648001 2025-06-19,22:15:38.000,170,10999620,13125,0,1750371337,13014.147024329992,-0.9848343299963744,53383.837452240004 2025-06-19,22:15:39.000,170,10999621,12925,0,1750371338,13014.322168389997,-0.907293899996148,53383.8933492 2025-06-19,22:15:40.000,170,10999648,13125,0,1750371339,13014.429949349993,-0.8649991199999931,53383.823478 2025-06-19,22:15:41.000,170,10999624,13285,0,1750371340,13014.625302339999,-0.8015569499984849,53383.87238784 2025-06-19,22:15:42.000,170,10999643,12885,0,1750371341,13014.73981960999,-0.7099182599995402,53383.907323440006 2025-06-19,22:15:43.000,170,10999627,13005,0,1750371342,13014.94864522,-0.6394269599986728,53383.91431056 2025-06-19,22:15:44.000,170,10999625,12965,0,1750371343,13015.056426179995,-0.5759847899971646,53383.93527192 2025-06-19,22:15:45.000,170,10999618,12925,0,1750371344,13015.184416069991,-0.5125426199956564,53383.97020752 2025-06-19,22:15:46.000,170,10999651,13285,0,1750371345,13015.305669649992,-0.42090392999671167,53383.9632204 2025-06-19,22:15:47.000,170,10999674,12925,0,1750371346,13015.366296439992,-0.3715600200011977,53383.97719464001 2025-06-19,22:15:48.000,170,10999588,13045,0,1750371347,13015.386505369992,-0.27992133000225294,53384.06104008 2025-06-19,22:15:49.000,170,10999620,12605,0,1750371348,13015.460604779997,-0.20238090000202646,53384.1029628 2025-06-19,22:15:50.000,170,10999646,13005,0,1750371349,13015.433659540002,-0.15303698999923654,53384.14488552001 2025-06-19,22:15:51.000,170,10999608,13365,0,1750371350,13015.406714299992,-0.10369307999644661,53384.172834000005 2025-06-19,22:15:52.000,170,10999651,13205,0,1750371351,13015.413450610002,-0.04730004000157351,53384.18680824001 2025-06-19,22:15:53.000,170,10999638,12845,0,1750371352,13015.352823820002,0.030240389998652972,53384.21475672001 2025-06-19,22:15:54.000,170,10999627,13005,0,1750371353,13015.325878579992,0.051387780004006345,53384.27065368 2025-06-19,22:15:55.000,170,10999641,13005,0,1750371354,13015.251779170001,0.09368256000016117,53384.30558928 2025-06-19,22:15:56.000,170,10999588,12725,0,1750371355,13015.204624999991,0.0795843000014429,53384.29860216 2025-06-19,22:15:57.000,170,10999668,13165,0,1750371356,13015.17094345,0.1430264700029511,53384.347512 2025-06-19,22:15:58.000,170,10999674,13085,0,1750371357,13015.11031666,0.17122299000038765,53384.389434720004 2025-06-19,22:15:59.000,170,10999647,13125,0,1750371358,13015.06316248999,0.1430264700029511,53384.40340896001 2025-06-19,22:16:00.000,170,10999610,13085,0,1750371359,13014.995799389995,0.15712473000166938,53384.340524880005 2025-06-19,22:16:01.000,170,10999610,12885,0,1750371360,13014.995799389995,0.16417386000102852,53384.35449912001 2025-06-19,22:16:02.000,170,10999642,12805,0,1750371361,13014.955381529995,0.16417386000102852,53384.43834456 2025-06-19,22:16:03.000,170,10999621,13125,0,1750371362,13014.88128211999,0.1430264700029511,53384.4173832 2025-06-19,22:16:04.000,170,10999614,13005,0,1750371363,13014.874545809995,0.12187908000487369,53384.43135744001 2025-06-19,22:16:05.000,170,10999631,13045,0,1750371364,13014.894754739995,0.13597734000359196,53384.48026728001 2025-06-19,22:16:06.000,170,10999639,13165,0,1750371365,13014.834127949995,0.12187908000487369,53384.459305920005 2025-06-19,22:16:07.000,170,10999628,12965,0,1750371366,13014.78697378,0.07253517000208376,53384.49424152 2025-06-19,22:16:08.000,170,10999646,12965,0,1750371367,13014.733083299994,0.03728951999801211,53384.508215760005 2025-06-19,22:16:09.000,170,10999659,13205,0,1750371368,13014.746555919999,0.07253517000208376,53384.52219000001 2025-06-19,22:16:10.000,170,10999672,13445,0,1750371369,13014.638774959989,0.044338650004647207,53384.56411272 2025-06-19,22:16:11.000,170,10999654,13085,0,1750371370,13014.584884479998,0.07253517000208376,53384.60603544 2025-06-19,22:16:12.000,170,10999724,12885,0,1750371371,13014.456894589988,0.0795843000014429,53384.51520288 2025-06-19,22:16:13.000,170,10999657,12845,0,1750371372,13014.470367209993,0.07253517000208376,53384.59904832001 2025-06-19,22:16:14.000,170,10999636,13125,0,1750371373,13014.382795179998,0.08663343000080204,53384.60603544 2025-06-19,22:16:15.000,170,10999678,13005,0,1750371374,13014.322168389997,0.15712473000166938,53384.60603544 2025-06-19,22:16:16.000,170,10999600,13045,0,1750371375,13014.288486839992,0.15007560000231024,53384.58507408 2025-06-19,22:16:17.000,170,10999638,13125,0,1750371376,13014.261541599997,0.19237037999846507,53384.61302256 2025-06-19,22:16:18.000,170,10999633,13125,0,1750371377,13014.248068979992,0.23466516000189586,53384.61302256 2025-06-19,22:16:19.000,170,10999602,13045,0,1750371378,13014.207651119992,0.24876342000061413,53384.59904832001 2025-06-19,22:16:20.000,170,10999618,13165,0,1750371379,13014.214387430002,0.3404021099995589,53384.675906640005 2025-06-19,22:16:21.000,170,10999679,13165,0,1750371380,13014.221123739997,0.347451239998918,53384.58507408 2025-06-19,22:16:22.000,170,10999643,13085,0,1750371381,13014.268277909992,0.37564776000363054,53384.56411272 2025-06-19,22:16:23.000,170,10999626,13125,0,1750371382,13014.308695769992,0.3897460200023488,53384.54315136 2025-06-19,22:16:24.000,170,10999678,13285,0,1750371383,13014.349113629993,0.4038442800010671,53384.557125600004 2025-06-19,22:16:25.000,170,10999619,12885,0,1750371384,13014.382795179998,0.41089341000042623,53384.52219000001 2025-06-19,22:16:26.000,170,10999704,13125,0,1750371385,13014.456894589988,0.4461390600044979,53384.54315136 2025-06-19,22:16:27.000,170,10999639,13325,0,1750371386,13014.504048759998,0.4461390600044979,53384.53616424 2025-06-19,22:16:28.000,170,10999632,13005,0,1750371387,13014.591620789994,0.41794253999978537,53384.53616424 2025-06-19,22:16:29.000,170,10999608,13085,0,1750371388,13014.652247579994,0.37564776000363054,53384.55013848001 2025-06-19,22:16:30.000,170,10999636,13045,0,1750371389,13014.67919281999,0.3192547200014815,53384.57109984001 2025-06-19,22:16:31.000,170,10999583,13045,0,1750371390,13014.69940174999,0.24876342000061413,53384.58507408 2025-06-19,22:16:32.000,170,10999673,13325,0,1750371391,13014.706138059999,0.21351777000381844,53384.65494528 2025-06-19,22:16:33.000,170,10999644,12925,0,1750371392,13014.672456509994,0.1994195099978242,53384.65494528 2025-06-19,22:16:34.000,170,10999645,12925,0,1750371393,13014.598357099989,0.19237037999846507,53384.64097104 2025-06-19,22:16:35.000,170,10999639,12965,0,1750371394,13014.524257689998,0.13597734000359196,53384.63398392 2025-06-19,22:16:36.000,170,10999610,13325,0,1750371395,13014.409740419993,0.10073168999952031,53384.696868000006 2025-06-19,22:16:37.000,170,10999665,13085,0,1750371396,13014.295223150002,0.13597734000359196,53384.66891952001 2025-06-19,22:16:38.000,170,10999644,13005,0,1750371397,13014.167233259992,0.10073168999952031,53384.66891952001 2025-06-19,22:16:39.000,170,10999651,13045,0,1750371398,13013.97188027,0.12892821000423282,53384.71782936001 2025-06-19,22:16:40.000,170,10999687,12925,0,1750371399,13013.76305465999,0.12892821000423282,53384.724816480004 2025-06-19,22:16:41.000,170,10999594,13125,0,1750371400,13013.574437979994,0.18532124999910593,53384.68988088001 2025-06-19,22:16:42.000,170,10999623,12965,0,1750371401,13013.385821299998,0.19237037999846507,53384.68988088001 2025-06-19,22:16:43.000,170,10999615,13085,0,1750371402,13013.237622479988,0.241714290001255,53384.724816480004 2025-06-19,22:16:44.000,170,10999682,13005,0,1750371403,13013.109632589993,0.3404021099995589,53384.696868000006 2025-06-19,22:16:45.000,170,10999607,12925,0,1750371404,13012.947961149992,0.3826968900029897,53384.6619324 2025-06-19,22:16:46.000,170,10999625,13005,0,1750371405,13012.799762329996,0.5095812299987301,53384.66891952001 2025-06-19,22:16:47.000,170,10999645,12965,0,1750371406,13012.68524505999,0.5166303599980893,53384.61302256 2025-06-19,22:16:48.000,170,10999643,13045,0,1750371407,13012.577464099995,0.60826905000431,53384.61302256 2025-06-19,22:16:49.000,170,10999615,12965,0,1750371408,13012.56399147999,0.6787603499979014,53384.59904832001 2025-06-19,22:16:50.000,170,10999656,12885,0,1750371409,13012.53030993,0.7069568700026139,53384.5920612 2025-06-19,22:16:51.000,170,10999695,12925,0,1750371410,13012.510101,0.8056446900009178,53384.529177120006 2025-06-19,22:16:52.000,170,10999652,12885,0,1750371411,13012.516837309995,0.8056446900009178,53384.53616424 2025-06-19,22:16:53.000,170,10999636,13245,0,1750371412,13012.516837309995,0.8761359900017851,53384.52219000001 2025-06-19,22:16:54.000,170,10999613,13045,0,1750371413,13012.496628379995,0.9113816399985808,53384.52219000001 2025-06-19,22:16:55.000,170,10999624,12845,0,1750371414,13012.55051886,0.9113816399985808,53384.49424152 2025-06-19,22:16:56.000,170,10999626,12765,0,1750371415,13012.476419449995,0.9536764200020116,53384.47328016 2025-06-19,22:16:57.000,170,10999643,12845,0,1750371416,13012.55051886,0.9395781600032933,53384.48026728001 2025-06-19,22:16:58.000,170,10999642,13045,0,1750371417,13012.537046239995,0.9325290300039342,53384.46629304 2025-06-19,22:16:59.000,170,10999684,13205,0,1750371418,13012.55051886,0.9466272900026524,53384.46629304 2025-06-19,22:17:00.000,170,10999670,13125,0,1750371419,13012.56399147999,0.9677746800007299,53384.48026728001 2025-06-19,22:17:01.000,170,10999607,13205,0,1750371420,13012.57072779,0.9677746800007299,53384.43834456 2025-06-19,22:17:02.000,170,10999608,12925,0,1750371421,13012.476419449995,0.9818729399994481,53384.44533168 2025-06-19,22:17:03.000,170,10999665,13205,0,1750371422,13012.44273789999,1.0594133699996746,53384.37546048 2025-06-19,22:17:04.000,170,10999667,12925,0,1750371423,13012.44273789999,1.1228555400011828,53384.37546048 2025-06-19,22:17:05.000,170,10999662,12845,0,1750371424,13012.44273789999,1.129904670000542,53384.40340896001 2025-06-19,22:17:06.000,170,10999674,13005,0,1750371425,13012.40905635,1.1581011899979785,53384.40340896001 2025-06-19,22:17:07.000,170,10999620,13125,0,1750371426,13012.36863849,1.2144942300001276,53384.39642184 2025-06-19,22:17:08.000,170,10999667,13085,0,1750371427,13012.34169324999,1.292034660000354,53384.37546048 2025-06-19,22:17:09.000,170,10999632,12965,0,1750371428,13012.287802769999,1.3272803100044257,53384.37546048 2025-06-19,22:17:10.000,170,10999659,12845,0,1750371429,13012.240648599989,1.3625259600012214,53384.32655064 2025-06-19,22:17:11.000,170,10999662,13205,0,1750371430,13012.220439669989,1.3625259600012214,53384.291615040005 2025-06-19,22:17:12.000,170,10999650,12925,0,1750371431,13012.166549189998,1.4400663900014479,53384.30558928 2025-06-19,22:17:13.000,170,10999680,13085,0,1750371432,13012.193494429994,1.496459430003597,53384.29860216 2025-06-19,22:17:14.000,170,10999658,13445,0,1750371433,13012.146340259998,1.503508560002956,53384.31257640001 2025-06-19,22:17:15.000,170,10999617,13125,0,1750371434,13012.173285499994,1.4894103000042378,53384.2776408 2025-06-19,22:17:16.000,170,10999639,13085,0,1750371435,13012.132867639993,1.4823611700048787,53384.28462792001 2025-06-19,22:17:17.000,170,10999643,12965,0,1750371436,13012.173285499994,1.496459430003597,53384.242705200006 2025-06-19,22:17:18.000,170,10999654,13125,0,1750371437,13012.153076569994,1.4894103000042378,53384.25667944 2025-06-19,22:17:19.000,170,10999655,13045,0,1750371438,13012.139603949989,1.4400663900014479,53384.2077696 2025-06-19,22:17:20.000,170,10999633,13005,0,1750371439,13012.126131329998,1.4189190000033705,53384.193795360006 2025-06-19,22:17:21.000,170,10999680,13005,0,1750371440,13012.173285499994,1.397771609998017,53384.20078248 2025-06-19,22:17:22.000,170,10999633,13005,0,1750371441,13012.146340259998,1.3061329199990723,53384.22873096 2025-06-19,22:17:23.000,170,10999623,13285,0,1750371442,13012.112658709993,1.284985530000995,53384.24969232 2025-06-19,22:17:24.000,170,10999641,12965,0,1750371443,13012.045295609998,1.2074451000007684,53384.18680824001 2025-06-19,22:17:25.000,170,10999656,13085,0,1750371444,13012.031822989993,1.136953799999901,53384.21475672001 2025-06-19,22:17:26.000,170,10999676,13085,0,1750371445,13011.964459889998,1.0946590200037463,53384.27065368 2025-06-19,22:17:27.000,170,10999660,13045,0,1750371446,13011.883624169997,1.0171185900035198,53384.30558928 2025-06-19,22:17:28.000,170,10999646,12925,0,1750371447,13011.829733689992,0.9113816399985808,53384.29860216 2025-06-19,22:17:29.000,170,10999614,12885,0,1750371448,13011.708480109992,0.8831851200011442,53384.2776408 2025-06-19,22:17:30.000,170,10999605,12805,0,1750371449,13011.560281289996,0.8056446900009178,53384.29860216 2025-06-19,22:17:31.000,170,10999662,13045,0,1750371450,13011.45250033,0.7633499100047629,53384.29860216 2025-06-19,22:17:32.000,170,10999649,13285,0,1750371451,13011.317774129995,0.714006000001973,53384.24969232 2025-06-19,22:17:33.000,170,10999665,12845,0,1750371452,13011.16957531,0.714006000001973,53384.25667944 2025-06-19,22:17:34.000,170,10999650,12805,0,1750371453,13010.987694939999,0.7422025199994096,53384.24969232 2025-06-19,22:17:35.000,170,10999682,13045,0,1750371454,13010.879913979988,0.6999077400032547,53384.24969232 2025-06-19,22:17:36.000,170,10999640,13165,0,1750371455,13010.758660400003,0.714006000001973,53384.2077696 2025-06-19,22:17:37.000,170,10999698,13045,0,1750371456,13010.610461579992,0.7422025199994096,53384.13091128 2025-06-19,22:17:38.000,170,10999667,13165,0,1750371457,13010.489207999992,0.6928586100038956,53384.1378984 2025-06-19,22:17:39.000,170,10999624,12605,0,1750371458,13010.394899660001,0.7492516499987687,53384.16584688001 2025-06-19,22:17:40.000,170,10999671,12965,0,1750371459,13010.26690976999,0.7563007799981278,53384.123924160005 2025-06-19,22:17:41.000,170,10999628,12885,0,1750371460,13010.23322822,0.7563007799981278,53384.123924160005 2025-06-19,22:17:42.000,170,10999660,12965,0,1750371461,13010.138919879995,0.7422025199994096,53384.075014320006 2025-06-19,22:17:43.000,170,10999680,13045,0,1750371462,13010.06482046999,0.7492516499987687,53384.04706584001 2025-06-19,22:17:44.000,170,10999687,12805,0,1750371463,13010.058084159995,0.714006000001973,53383.98418176 2025-06-19,22:17:45.000,170,10999662,12925,0,1750371464,13010.037875229995,0.7210551300013321,53383.9632204 2025-06-19,22:17:46.000,170,10999647,12925,0,1750371465,13010.037875229995,0.7210551300013321,53383.956233280005 2025-06-19,22:17:47.000,170,10999643,12925,0,1750371466,13009.99072106,0.7210551300013321,53383.92828480001 2025-06-19,22:17:48.000,170,10999674,12885,0,1750371467,13010.03113892,0.7210551300013321,53383.837452240004 2025-06-19,22:17:49.000,170,10999678,12925,0,1750371468,13010.01092999,0.7351533900000504,53383.80950376001 2025-06-19,22:17:50.000,170,10999647,13125,0,1750371469,13010.06482046999,0.7563007799981278,53383.80950376001 2025-06-19,22:17:51.000,170,10999644,13045,0,1750371470,13010.08502939999,0.7915464300021995,53383.72565832 2025-06-19,22:17:52.000,170,10999669,13125,0,1750371471,13010.04461153999,0.7844973000028403,53383.70469696 2025-06-19,22:17:53.000,170,10999670,13085,0,1750371472,13010.03113892,0.819742949999636,53383.7536068 2025-06-19,22:17:54.000,170,10999588,13125,0,1750371473,13010.037875229995,0.8338412099983543,53383.66277424001 2025-06-19,22:17:55.000,170,10999656,12885,0,1750371474,13010.05134785,0.8549886000037077,53383.63482576 2025-06-19,22:17:56.000,170,10999669,13125,0,1750371475,13010.078293089995,0.8761359900017851,53383.53001896 2025-06-19,22:17:57.000,170,10999679,13045,0,1750371476,13010.03113892,0.9043325099992217,53383.51604472001 2025-06-19,22:17:58.000,170,10999656,13285,0,1750371477,13010.05134785,0.8831851200011442,53383.54399320001 2025-06-19,22:17:59.000,170,10999704,13365,0,1750371478,13010.017666299995,0.925479900004575,53383.46014776 2025-06-19,22:18:00.000,170,10999669,13245,0,1750371479,13010.01092999,0.9466272900026524,53383.49508336001 2025-06-19,22:18:01.000,170,10999646,12805,0,1750371480,13009.96377581999,0.9184307699979399,53383.44617352001 2025-06-19,22:18:02.000,170,10999655,13285,0,1750371481,13009.90988534,0.8902342500005034,53383.41123792 2025-06-19,22:18:03.000,170,10999677,13125,0,1750371482,13009.93009427,0.8831851200011442,53383.4391864 2025-06-19,22:18:04.000,170,10999649,13045,0,1750371483,13009.876203789994,0.8549886000037077,53383.404250800006 2025-06-19,22:18:05.000,170,10999713,13205,0,1750371484,13009.86273116999,0.9113816399985808,53383.39726368001 2025-06-19,22:18:06.000,170,10999654,13005,0,1750371485,13009.84252223999,0.8902342500005034,53383.42521216001 2025-06-19,22:18:07.000,170,10999680,13045,0,1750371486,13009.781895449989,0.8831851200011442,53383.41822504 2025-06-19,22:18:08.000,170,10999699,12765,0,1750371487,13009.721268659989,0.8479394700043485,53383.383289440004 2025-06-19,22:18:09.000,170,10999675,12885,0,1750371488,13009.647169249998,0.8479394700043485,53383.32040536 2025-06-19,22:18:10.000,170,10999667,12925,0,1750371489,13009.586542459998,0.7985955600015586,53383.31341824 2025-06-19,22:18:11.000,170,10999694,13045,0,1750371490,13009.512443049993,0.7351533900000504,53383.32040536 2025-06-19,22:18:12.000,170,10999630,13085,0,1750371491,13009.438343640002,0.7210551300013321,53383.2645084 2025-06-19,22:18:13.000,170,10999652,12725,0,1750371492,13009.317090060002,0.7069568700026139,53383.29245688 2025-06-19,22:18:14.000,170,10999651,13285,0,1750371493,13009.236254340001,0.6999077400032547,53383.30643112001 2025-06-19,22:18:15.000,170,10999647,12925,0,1750371494,13009.061110279996,0.6646620899991831,53383.25752128001 2025-06-19,22:18:16.000,170,10999623,12765,0,1750371495,13008.899438839995,0.6223673100030283,53383.215598560004 2025-06-19,22:18:17.000,170,10999692,13165,0,1750371496,13008.76471263999,0.5377777500034426,53383.166688720004 2025-06-19,22:18:18.000,170,10999670,12885,0,1750371497,13008.555887029994,0.49548297000001185,53383.166688720004 2025-06-19,22:18:19.000,170,10999691,13005,0,1750371498,13008.380742969988,0.4390899299978628,53383.166688720004 2025-06-19,22:18:20.000,170,10999663,13125,0,1750371499,13008.185389979997,0.3685986300042714,53383.068869040006 2025-06-19,22:18:21.000,170,10999637,12765,0,1750371500,13007.990036989991,0.2628616799993324,53383.047907680004 2025-06-19,22:18:22.000,170,10999677,12965,0,1750371501,13007.862047099996,0.17122299000038765,53382.96406224 2025-06-19,22:18:23.000,170,10999652,13045,0,1750371502,13007.639748869995,0.11482994999823859,53382.950088000005 2025-06-19,22:18:24.000,170,10999715,12925,0,1750371503,13007.46460480999,0.023191259999293834,53382.93611376 2025-06-19,22:18:25.000,170,10999690,12965,0,1750371504,13007.309669679998,-0.06844742999965092,53382.88720392 2025-06-19,22:18:26.000,170,10999665,13045,0,1750371505,13007.154734549993,-0.15303698999923654,53382.85925544 2025-06-19,22:18:27.000,170,10999664,12965,0,1750371506,13007.060426210002,-0.21647916000074474,53382.85925544 2025-06-19,22:18:28.000,170,10999685,13045,0,1750371507,13006.952645249992,-0.2658230699962587,53382.782397120005 2025-06-19,22:18:29.000,170,10999661,12965,0,1750371508,13006.817919050001,-0.3222161099984078,53382.614706240005 2025-06-19,22:18:30.000,170,10999682,13085,0,1750371509,13006.743819639996,-0.37860915000055684,53382.684577440006 2025-06-19,22:18:31.000,170,10999667,13005,0,1750371510,13006.683192849996,-0.4068056699979934,53382.614706240005 2025-06-19,22:18:32.000,170,10999652,12965,0,1750371511,13006.649511299991,-0.4068056699979934,53382.53784792001 2025-06-19,22:18:33.000,170,10999715,13085,0,1750371512,13006.60909343999,-0.41385479999735253,53382.4609896 2025-06-19,22:18:34.000,170,10999652,13245,0,1750371513,13006.57541189,-0.3927074099992751,53382.426054 2025-06-19,22:18:35.000,170,10999646,13285,0,1750371514,13006.52825771999,-0.39975653999863425,53382.34220856001 2025-06-19,22:18:36.000,170,10999705,13205,0,1750371515,13006.5147851,-0.39975653999863425,53382.279324480005 2025-06-19,22:18:37.000,170,10999711,13005,0,1750371516,13006.57541189,-0.37860915000055684,53382.26535024 2025-06-19,22:18:38.000,170,10999722,12925,0,1750371517,13006.56867557999,-0.35746175999520347,53382.19547904 2025-06-19,22:18:39.000,170,10999695,13085,0,1750371518,13006.55520296,-0.4068056699979934,53382.12560784 2025-06-19,22:18:40.000,170,10999698,13125,0,1750371519,13006.58888450999,-0.41385479999735253,53382.09067224 2025-06-19,22:18:41.000,170,10999640,12765,0,1750371520,13006.629302369991,-0.44205132000206504,53382.02080104 2025-06-19,22:18:42.000,170,10999657,13045,0,1750371521,13006.60909343999,-0.4491004500014242,53382.02778816 2025-06-19,22:18:43.000,170,10999686,13125,0,1750371522,13006.649511299991,-0.491395229997579,53381.96490408001 2025-06-19,22:18:44.000,170,10999683,13085,0,1750371523,13006.649511299991,-0.5266408800016507,53381.91599424001 2025-06-19,22:18:45.000,170,10999657,12965,0,1750371524,13006.649511299991,-0.5407391400003689,53381.90202 2025-06-19,22:18:46.000,170,10999690,12885,0,1750371525,13006.69666547,-0.6112304400012363,53381.88804576001 2025-06-19,22:18:47.000,170,10999665,13085,0,1750371526,13006.67645654,-0.6817217400021036,53381.8321488 2025-06-19,22:18:48.000,170,10999658,12925,0,1750371527,13006.642774989996,-0.7381147799969767,53381.78323896 2025-06-19,22:18:49.000,170,10999694,12925,0,1750371528,13006.65624761,-0.8015569499984849,53381.74131624 2025-06-19,22:18:50.000,170,10999711,12925,0,1750371529,13006.60909343999,-0.8861465099980705,53381.706380640004 2025-06-19,22:18:51.000,170,10999629,13125,0,1750371530,13006.541730339995,-0.907293899996148,53381.706380640004 2025-06-19,22:18:52.000,170,10999644,12925,0,1750371531,13006.5147851,-0.9707360699976562,53381.63650944 2025-06-19,22:18:53.000,170,10999683,13205,0,1750371532,13006.46763092999,-1.0553256299972418,53381.6225352 2025-06-19,22:18:54.000,170,10999674,13285,0,1750371533,13006.45415831,-1.1117186699993908,53381.65048368001 2025-06-19,22:18:55.000,170,10999700,12965,0,1750371534,13006.380058899995,-1.1822099700002582,53381.6225352 2025-06-19,22:18:56.000,170,10999621,13205,0,1750371535,13006.30595948999,-1.2667995299998438,53381.5177284 2025-06-19,22:18:57.000,170,10999682,13245,0,1750371536,13006.299223179994,-1.3161434399953578,53381.59458672 2025-06-19,22:18:58.000,170,10999670,12845,0,1750371537,13006.258805319994,-1.3231925700019929,53381.58061248001 2025-06-19,22:18:59.000,170,10999663,12965,0,1750371538,13006.151024359999,-1.3584382199987886,53381.5875996 2025-06-19,22:19:00.000,170,10999684,12965,0,1750371539,13006.097133879994,-1.435978649999015,53381.53170264001 2025-06-19,22:19:01.000,170,10999656,12845,0,1750371540,13006.043243399989,-1.4641751699964516,53381.46183144001 2025-06-19,22:19:02.000,170,10999647,13125,0,1750371541,13005.901780890003,-1.5135190799992415,53381.49676704 2025-06-19,22:19:03.000,170,10999610,13085,0,1750371542,13005.854626719993,-1.534666469997319,53381.489779920004 2025-06-19,22:19:04.000,170,10999699,12845,0,1750371543,13005.753582069992,-1.5769612500007497,53381.45484432 2025-06-19,22:19:05.000,170,10999682,13005,0,1750371544,13005.679482660002,-1.6051577699981863,53381.440870080005 2025-06-19,22:19:06.000,170,10999694,13285,0,1750371545,13005.652537419992,-1.6685999399996945,53381.4478572 2025-06-19,22:19:07.000,170,10999643,13085,0,1750371546,13005.538020150001,-1.7179438499952084,53381.38497312001 2025-06-19,22:19:08.000,170,10999633,12805,0,1750371547,13005.39655764,-1.7602386299986392,53381.35702464 2025-06-19,22:19:09.000,170,10999657,12845,0,1750371548,13005.31572192,-1.8307299299995066,53381.33606328001 2025-06-19,22:19:10.000,170,10999658,12925,0,1750371549,13005.201204649995,-1.8800738400022965,53381.31510192001 2025-06-19,22:19:11.000,170,10999687,13165,0,1750371550,13005.019324279994,-1.9223686199984513,53381.25920496 2025-06-19,22:19:12.000,170,10999670,13085,0,1750371551,13004.918279629994,-1.9505651399958879,53381.26619208001 2025-06-19,22:19:13.000,170,10999650,13085,0,1750371552,13004.810498669998,-2.0351546999954735,53381.21728224001 2025-06-19,22:19:14.000,170,10999639,13005,0,1750371553,13004.682508780003,-2.0985968699969817,53381.21728224001 2025-06-19,22:19:15.000,170,10999675,13005,0,1750371554,13004.561255200002,-2.1831864299965673,53381.16837240001 2025-06-19,22:19:16.000,170,10999616,12965,0,1750371555,13004.419792690001,-2.2889233800015063,53381.154398160004 2025-06-19,22:19:17.000,170,10999658,13045,0,1750371556,13004.278330180001,-2.3453164199963794,53381.154398160004 2025-06-19,22:19:18.000,170,10999690,13005,0,1750371557,13004.13686767,-2.373512940001092,53381.09151408 2025-06-19,22:19:19.000,170,10999652,12925,0,1750371558,13004.022350399995,-2.436955109995324,53381.007668640006 2025-06-19,22:19:20.000,170,10999691,12885,0,1750371559,13003.961723609995,-2.528593800001545,53381.007668640006 2025-06-19,22:19:21.000,170,10999653,13005,0,1750371560,13003.860678959994,-2.6061342300017714,53380.91683608 2025-06-19,22:19:22.000,170,10999658,13125,0,1750371561,13003.773106929999,-2.6554781399972853,53380.90984896001 2025-06-19,22:19:23.000,170,10999660,12845,0,1750371562,13003.658589659994,-2.740067699996871,53380.867926240004 2025-06-19,22:19:24.000,170,10999691,12885,0,1750371563,13003.618171799993,-2.7823624800003017,53380.839977760006 2025-06-19,22:19:25.000,170,10999688,13045,0,1750371564,13003.584490249988,-2.8246572599964566,53380.81202928001 2025-06-19,22:19:26.000,170,10999674,13365,0,1750371565,13003.517127149993,-2.8810502999986056,53380.74215808001 2025-06-19,22:19:27.000,170,10999623,12965,0,1750371566,13003.496918219993,-2.9656398599981912,53380.66529976001 2025-06-19,22:19:28.000,170,10999687,13165,0,1750371567,13003.517127149993,-3.0220329000003403,53380.59542856001 2025-06-19,22:19:29.000,170,10999672,12765,0,1750371568,13003.483445600003,-3.0784259399952134,53380.56748008 2025-06-19,22:19:30.000,170,10999669,12805,0,1750371569,13003.436291429993,-3.120720719998644,53380.5395316 2025-06-19,22:19:31.000,170,10999672,12925,0,1750371570,13003.469972979998,-3.1841628900001524,53380.46267328 2025-06-19,22:19:32.000,170,10999685,13005,0,1750371571,13003.429555119998,-3.2969489699971746,53380.483634640004 2025-06-19,22:19:33.000,170,10999636,12885,0,1750371572,13003.449764049998,-3.3956367899954785,53380.41376344 2025-06-19,22:19:34.000,170,10999645,12765,0,1750371573,13003.483445600003,-3.4590789599969867,53380.41376344 2025-06-19,22:19:35.000,170,10999647,13245,0,1750371574,13003.463236670003,-3.5648159100019257,53380.364853600004 2025-06-19,22:19:36.000,170,10999629,12925,0,1750371575,13003.456500359993,-3.6635037300002296,53380.30895664001 2025-06-19,22:19:37.000,170,10999637,12885,0,1750371576,13003.422818810002,-3.748093289999815,53380.27402104 2025-06-19,22:19:38.000,170,10999635,13085,0,1750371577,13003.416082499993,-3.8820267600021907,53380.197162720004 2025-06-19,22:19:39.000,170,10999649,13005,0,1750371578,13003.402609880002,-4.023009359996649,53380.12030440001 2025-06-19,22:19:40.000,170,10999629,13245,0,1750371579,13003.355455709992,-4.142844570000307,53380.13427864 2025-06-19,22:19:41.000,170,10999637,13045,0,1750371580,13003.335246779992,-4.269728909996047,53380.03645896 2025-06-19,22:19:42.000,170,10999620,13125,0,1750371581,13003.301565230002,-4.403662379998423,53380.02248472001 2025-06-19,22:19:43.000,170,10999623,13045,0,1750371582,13003.220729510002,-4.586939759996312,53379.980562000004 2025-06-19,22:19:44.000,170,10999608,13005,0,1750371583,13003.187047959997,-4.69972584000061,53379.96658776 2025-06-19,22:19:45.000,170,10999631,13125,0,1750371584,13003.173575339992,-4.840708440002345,53379.86876808 2025-06-19,22:19:46.000,170,10999638,13285,0,1750371585,13003.126421169996,-4.9675927799980855,53379.87575520001 2025-06-19,22:19:47.000,170,10999687,12885,0,1750371586,13003.079267000001,-5.10857537999982,53379.82684536001 2025-06-19,22:19:48.000,170,10999708,12965,0,1750371587,13002.984958659996,-5.242508850002196,53379.812871120004 2025-06-19,22:19:49.000,170,10999684,13285,0,1750371588,13002.93106817999,-5.33414754000114,53379.80588400001 2025-06-19,22:19:50.000,170,10999670,13045,0,1750371589,13002.85696877,-5.510375789999671,53379.72902568 2025-06-19,22:19:51.000,170,10999683,12965,0,1750371590,13002.782869359995,-5.602014479998616,53379.65915448001 2025-06-19,22:19:52.000,170,10999619,13125,0,1750371591,13002.69529733,-5.672505779999483,53379.65216736 2025-06-19,22:19:53.000,170,10999640,13125,0,1750371592,13002.621197919994,-5.7570953399990685,53379.5613348 2025-06-19,22:19:54.000,170,10999666,12925,0,1750371593,13002.513416959999,-5.855783159997372,53379.49146360001 2025-06-19,22:19:55.000,170,10999659,13125,0,1750371594,13002.459526479994,-5.9121761999995215,53379.55434768 2025-06-19,22:19:56.000,170,10999698,12965,0,1750371595,13002.378690759993,-5.9685692400016706,53379.379669680005 2025-06-19,22:19:57.000,170,10999656,13005,0,1750371596,13002.277646109993,-6.003814889998466,53379.37268256001 2025-06-19,22:19:58.000,170,10999656,12885,0,1750371597,13002.217019319993,-6.039060539995262,53379.309798480004 2025-06-19,22:19:59.000,170,10999645,13085,0,1750371598,13002.122710980002,-6.060207930000615,53379.25390152001 2025-06-19,22:20:00.000,170,10999632,12925,0,1750371599,13002.075556809992,-6.10250270999677,53379.18403032001 2025-06-19,22:20:01.000,170,10999631,13085,0,1750371600,13002.048611569997,-6.144797490000201,53379.11415912001 2025-06-19,22:20:02.000,170,10999615,13005,0,1750371601,13002.035138949992,-6.180043139996997,53379.06524928001 2025-06-19,22:20:03.000,170,10999629,12925,0,1750371602,13001.987984779997,-6.208239660001709,53378.96742960001 2025-06-19,22:20:04.000,170,10999651,13085,0,1750371603,13001.994721089992,-6.194141399995715,53378.932494 2025-06-19,22:20:05.000,170,10999634,13165,0,1750371604,13002.062084190002,-6.271681829995941,53378.89057128 2025-06-19,22:20:06.000,170,10999663,12765,0,1750371605,13002.062084190002,-6.271681829995941,53378.7927516 2025-06-19,22:20:07.000,170,10999671,12885,0,1750371606,13002.129447289997,-6.321025739998731,53378.74384176 2025-06-19,22:20:08.000,170,10999660,13045,0,1750371607,13002.156392529992,-6.356271389995527,53378.68095768001 2025-06-19,22:20:09.000,170,10999620,12885,0,1750371608,13002.250700869998,-6.398566169998958,53378.61108648001 2025-06-19,22:20:10.000,170,10999634,12885,0,1750371609,13002.304591349988,-6.426762689996394,53378.59711224 2025-06-19,22:20:11.000,170,10999668,13045,0,1750371610,13002.371954449998,-6.518401379995339,53378.6180736 2025-06-19,22:20:12.000,170,10999632,13045,0,1750371611,13002.459526479994,-6.581843549996847,53378.56217664001 2025-06-19,22:20:13.000,170,10999671,13165,0,1750371612,13002.580780059994,-6.61004007000156,53378.52724104 2025-06-19,22:20:14.000,170,10999612,12885,0,1750371613,13002.661615779994,-6.638236589998996,53378.46435696001 2025-06-19,22:20:15.000,170,10999658,13125,0,1750371614,13002.72897887999,-6.687580500001786,53378.492305440006 2025-06-19,22:20:16.000,170,10999617,13205,0,1750371615,13002.78960566999,-6.687580500001786,53378.39448576001 2025-06-19,22:20:17.000,170,10999644,13165,0,1750371616,13002.843496149995,-6.7369244099973,53378.36653728001 2025-06-19,22:20:18.000,170,10999693,13165,0,1750371617,13002.904122939995,-6.7369244099973,53378.38749864 2025-06-19,22:20:19.000,170,10999671,13205,0,1750371618,13002.944540799996,-6.743973539996659,53378.303653200004 2025-06-19,22:20:20.000,170,10999652,13125,0,1750371619,13002.93780449,-6.7510226699960185,53378.36653728001 2025-06-19,22:20:21.000,170,10999647,13285,0,1750371620,13002.95801342,-6.729875279997941,53378.35955016 2025-06-19,22:20:22.000,170,10999667,12965,0,1750371621,13002.984958659996,-6.680531369995151,53378.36653728001 2025-06-19,22:20:23.000,170,10999631,12965,0,1750371622,13003.032112829991,-6.7016787600005046,53378.324614560006 2025-06-19,22:20:24.000,170,10999620,13085,0,1750371623,13002.984958659996,-6.617089200000919,53378.303653200004 2025-06-19,22:20:25.000,170,10999695,13285,0,1750371624,13003.025376519996,-6.546597900000052,53378.24775624001 2025-06-19,22:20:26.000,170,10999701,12925,0,1750371625,13003.025376519996,-6.469057469999825,53378.19884640001 2025-06-19,22:20:27.000,170,10999626,13205,0,1750371626,13003.03884914,-6.4338118199957535,53378.1639108 2025-06-19,22:20:28.000,170,10999638,13125,0,1750371627,13003.025376519996,-6.356271389995527,53378.14993656001 2025-06-19,22:20:29.000,170,10999621,13045,0,1750371628,13003.045585449996,-6.243485309998505,53378.03115552001 2025-06-19,22:20:30.000,170,10999659,13085,0,1750371629,13003.099475930001,-6.1729940099976375,53378.07307824 2025-06-19,22:20:31.000,170,10999598,12965,0,1750371630,13003.112948549991,-6.10250270999677,53378.05211688 2025-06-19,22:20:32.000,170,10999648,13045,0,1750371631,13003.173575339992,-6.053158800001256,53378.01718128 2025-06-19,22:20:33.000,170,10999617,13325,0,1750371632,13003.247674749997,-6.003814889998466,53378.01718128 2025-06-19,22:20:34.000,170,10999657,12925,0,1750371633,13003.274619989992,-5.954470979995676,53377.98224568001 2025-06-19,22:20:35.000,170,10999673,12765,0,1750371634,13003.328510469997,-5.898077940000803,53377.989232800006 2025-06-19,22:20:36.000,170,10999632,13365,0,1750371635,13003.409346189997,-5.919225329998881,53377.94731008 2025-06-19,22:20:37.000,170,10999679,12925,0,1750371636,13003.429555119998,-5.883979680002085,53377.94731008 2025-06-19,22:20:38.000,170,10999674,12765,0,1750371637,13003.517127149993,-5.905127070000162,53377.884426 2025-06-19,22:20:39.000,170,10999696,13085,0,1750371638,13003.544072389988,-5.905127070000162,53377.870451760005 2025-06-19,22:20:40.000,170,10999678,12885,0,1750371639,13003.577753939993,-5.855783159997372,53377.919361600005 2025-06-19,22:20:41.000,170,10999599,12925,0,1750371640,13003.638380729994,-5.9121761999995215,53377.84250328001 2025-06-19,22:20:42.000,170,10999639,13125,0,1750371641,13003.665325969989,-5.862832289996732,53377.87743888 2025-06-19,22:20:43.000,170,10999687,12925,0,1750371642,13003.719216449994,-5.883979680002085,53377.821541920006 2025-06-19,22:20:44.000,170,10999645,13245,0,1750371643,13003.752897999999,-5.848734029998013,53377.8494904 2025-06-19,22:20:45.000,170,10999581,12965,0,1750371644,13003.82699740999,-5.827586639999936,53377.79359344001 2025-06-19,22:20:46.000,170,10999656,12965,0,1750371645,13003.860678959994,-5.834635769999295,53377.7796192 2025-06-19,22:20:47.000,170,10999648,13205,0,1750371646,13003.813524789999,-5.799390119995223,53377.73070936 2025-06-19,22:20:48.000,170,10999661,12925,0,1750371647,13003.860678959994,-5.792340989995864,53377.75865784 2025-06-19,22:20:49.000,170,10999624,12965,0,1750371648,13003.85394265,-5.714800559995638,53377.751670720005 2025-06-19,22:20:50.000,170,10999629,13165,0,1750371649,13003.86741526999,-5.679554909998842,53377.75865784 2025-06-19,22:20:51.000,170,10999679,13005,0,1750371650,13003.89436051,-5.630210999996052,53377.74468360001 2025-06-19,22:20:52.000,170,10999648,13285,0,1750371651,13003.92804205999,-5.56676883000182,53377.751670720005 2025-06-19,22:20:53.000,170,10999672,12925,0,1750371652,13003.921305749995,-5.531523179997748,53377.69577376001 2025-06-19,22:20:54.000,170,10999669,12885,0,1750371653,13003.92804205999,-5.425786230000085,53377.67481240001 2025-06-19,22:20:55.000,170,10999648,13045,0,1750371654,13003.98866884999,-5.383491449996654,53377.653851040006 2025-06-19,22:20:56.000,170,10999673,12965,0,1750371655,13004.00887777999,-5.298901889997069,53377.5700056 2025-06-19,22:20:57.000,170,10999668,13125,0,1750371656,13004.04929563999,-5.207263199998124,53377.66083816 2025-06-19,22:20:58.000,170,10999680,12965,0,1750371657,13004.123395049995,-5.115624509999179,53377.59096696 2025-06-19,22:20:59.000,170,10999632,13005,0,1750371658,13004.19749446,-5.05923146999703,53377.55603136001 2025-06-19,22:21:00.000,170,10999641,12925,0,1750371659,13004.25812125,-4.960543649998726,53377.49314728 2025-06-19,22:21:01.000,170,10999617,12765,0,1750371660,13004.379374830001,-4.911199739995936,53377.43725032001 2025-06-19,22:21:02.000,170,10999662,13125,0,1750371661,13004.453474239992,-4.784315400000196,53377.45821168001 2025-06-19,22:21:03.000,170,10999625,13045,0,1750371662,13004.561255200002,-4.720873229998688,53377.43725032001 2025-06-19,22:21:04.000,170,10999626,12965,0,1750371663,13004.702717710003,-4.65038192999782,53377.51410864 2025-06-19,22:21:05.000,170,10999671,13085,0,1750371664,13004.837443909993,-4.586939759996312,53377.416288960005 2025-06-19,22:21:06.000,170,10999661,13245,0,1750371665,13004.972170109999,-4.544644980000157,53377.44423744 2025-06-19,22:21:07.000,170,10999637,12965,0,1750371666,13005.10689630999,-4.417760639997141,53377.430263199996 2025-06-19,22:21:08.000,170,10999653,12845,0,1750371667,13005.221413579995,-4.368416730001627,53377.38135336 2025-06-19,22:21:09.000,170,10999696,13125,0,1750371668,13005.403293949996,-4.241532389998611,53377.38834048001 2025-06-19,22:21:10.000,170,10999649,13085,0,1750371669,13005.484129669996,-4.213335870001174,53377.430263199996 2025-06-19,22:21:11.000,170,10999729,12925,0,1750371670,13005.652537419992,-4.121697180002229,53377.3953276 2025-06-19,22:21:12.000,170,10999608,12965,0,1750371671,13005.780527310002,-4.051205880001362,53377.40231472 2025-06-19,22:21:13.000,170,10999650,13165,0,1750371672,13005.895044579993,-3.9807145800004946,53377.40930184001 2025-06-19,22:21:14.000,170,10999645,13365,0,1750371673,13006.029770779998,-3.9102232799996273,53377.40930184001 2025-06-19,22:21:15.000,170,10999665,12965,0,1750371674,13006.157760669994,-3.846781109998119,53377.43725032001 2025-06-19,22:21:16.000,170,10999578,12925,0,1750371675,13006.231860079999,-3.8115354600013234,53377.430263199996 2025-06-19,22:21:17.000,170,10999628,13005,0,1750371676,13006.38679520999,-3.733995030001097,53377.47218592 2025-06-19,22:21:18.000,170,10999634,13005,0,1750371677,13006.5147851,-3.6564546000008704,53377.49314728 2025-06-19,22:21:19.000,170,10999607,13005,0,1750371678,13006.582148199996,-3.6000615599987213,53377.51410864 2025-06-19,22:21:20.000,170,10999577,13085,0,1750371679,13006.662983919996,-3.571865040001285,53377.57699272001 2025-06-19,22:21:21.000,170,10999655,12965,0,1750371680,13006.737083330001,-3.5084228699997766,53377.51410864 2025-06-19,22:21:22.000,170,10999630,13005,0,1750371681,13006.844864289997,-3.466128089996346,53377.535070000005 2025-06-19,22:21:23.000,170,10999657,13085,0,1750371682,13006.972854179992,-3.4026859200021136,53377.54205712 2025-06-19,22:21:24.000,170,10999731,13125,0,1750371683,13007.013272039992,-3.3392437500006054,53377.5700056 2025-06-19,22:21:25.000,170,10999639,13285,0,1750371684,13007.107580379998,-3.268752449999738,53377.57699272001 2025-06-19,22:21:26.000,170,10999644,12805,0,1750371685,13007.168207169998,-3.1841628900001524,53377.632889680004 2025-06-19,22:21:27.000,170,10999661,13205,0,1750371686,13007.249042889998,-3.0854750700018485,53377.5700056 2025-06-19,22:21:28.000,170,10999628,13165,0,1750371687,13007.356823849994,-3.0431802899984177,53377.632889680004 2025-06-19,22:21:29.000,170,10999673,13245,0,1750371688,13007.46460480999,-2.9233450800020364,53377.6398768 2025-06-19,22:21:30.000,170,10999652,13005,0,1750371689,13007.61280363,-2.8176081299970974,53377.69577376001 2025-06-19,22:21:31.000,170,10999632,13085,0,1750371690,13007.659957799995,-2.690723790001357,53377.69577376001 2025-06-19,22:21:32.000,170,10999632,13205,0,1750371691,13007.794684,-2.5990850999951363,53377.74468360001 2025-06-19,22:21:33.000,170,10999619,13085,0,1750371692,13007.902464959996,-2.4158077199972467,53377.71673512 2025-06-19,22:21:34.000,170,10999639,12805,0,1750371693,13008.030454849992,-2.3523655499957385,53377.7796192 2025-06-19,22:21:35.000,170,10999624,13085,0,1750371694,13008.165181049997,-2.2043338200019207,53377.7796192 2025-06-19,22:21:36.000,170,10999640,12925,0,1750371695,13008.259489390002,-2.070400349999545,53377.84250328001 2025-06-19,22:21:37.000,170,10999641,12965,0,1750371696,13008.407688209998,-1.9153194899990922,53377.75865784 2025-06-19,22:21:38.000,170,10999650,13125,0,1750371697,13008.461578689989,-1.795484279995435,53377.81455480001 2025-06-19,22:21:39.000,170,10999659,13125,0,1750371698,13008.549150719999,-1.6615508100003353,53377.81455480001 2025-06-19,22:21:40.000,170,10999646,13085,0,1750371699,13008.656931679994,-1.5205682099986007,53377.821541920006 2025-06-19,22:21:41.000,170,10999679,12925,0,1750371700,13008.697349539994,-1.4218803900002968,53377.89141312001 2025-06-19,22:21:42.000,170,10999666,13085,0,1750371701,13008.78492156999,-1.2879469199979212,53377.989232800006 2025-06-19,22:21:43.000,170,10999658,12845,0,1750371702,13008.838812049995,-1.1469643199961865,53377.98224568001 2025-06-19,22:21:44.000,170,10999648,13005,0,1750371703,13008.85228467,-1.0553256299972418,53378.00320704 2025-06-19,22:21:45.000,170,10999663,12805,0,1750371704,13008.89270253,-0.9707360699976562,53378.08006536001 2025-06-19,22:21:46.000,170,10999703,13125,0,1750371705,13008.88596621999,-0.8649991199999931,53378.087052480005 2025-06-19,22:21:47.000,170,10999693,13085,0,1750371706,13008.8724936,-0.7733604300010484,53378.12198808 2025-06-19,22:21:48.000,170,10999669,13005,0,1750371707,13008.85228467,-0.7310656499976176,53378.19185928 2025-06-19,22:21:49.000,170,10999643,13165,0,1750371708,13008.82533942999,-0.646476089998032,53378.21980776 2025-06-19,22:21:50.000,170,10999608,13125,0,1750371709,13008.80513049999,-0.6041813100018771,53378.28269184 2025-06-19,22:21:51.000,170,10999630,12885,0,1750371710,13008.778185259995,-0.5548373999990872,53378.17089792 2025-06-19,22:21:52.000,170,10999651,13285,0,1750371711,13008.77144895,-0.5195917500022915,53378.24775624001 2025-06-19,22:21:53.000,170,10999645,12765,0,1750371712,13008.77144895,-0.46319871000014246,53378.26173048 2025-06-19,22:21:54.000,170,10999600,13125,0,1750371713,13008.74450370999,-0.42090392999671167,53378.28269184 2025-06-19,22:21:55.000,170,10999586,12885,0,1750371714,13008.72429477999,-0.4068056699979934,53378.268717599996 2025-06-19,22:21:56.000,170,10999684,12925,0,1750371715,13008.717558469994,-0.3504126299958443,53378.31064032 2025-06-19,22:21:57.000,170,10999619,13005,0,1750371716,13008.737767399994,-0.3081178499996895,53378.324614560006 2025-06-19,22:21:58.000,170,10999662,13125,0,1750371717,13008.757976329995,-0.27992133000225294,53378.31064032 2025-06-19,22:21:59.000,170,10999708,13125,0,1750371718,13008.77144895,-0.23057741999946302,53378.29666608001 2025-06-19,22:22:00.000,170,10999680,13205,0,1750371719,13008.79165788,-0.1459878599998774,53378.27570472001 2025-06-19,22:22:01.000,170,10999638,12925,0,1750371720,13008.838812049995,-0.11779133999516489,53378.35955016 2025-06-19,22:22:02.000,170,10999686,12845,0,1750371721,13008.859020979995,-0.026152649996220134,53378.35955016 2025-06-19,22:22:03.000,170,10999669,13005,0,1750371722,13008.919647769995,0.03728951999801211,53378.35955016 2025-06-19,22:22:04.000,170,10999630,13085,0,1750371723,13008.95332932,0.1430264700029511,53378.35955016 2025-06-19,22:22:05.000,170,10999631,13365,0,1750371724,13009.05437397,0.21351777000381844,53378.35256304 2025-06-19,22:22:06.000,170,10999663,12885,0,1750371725,13009.101528139996,0.3192547200014815,53378.36653728001 2025-06-19,22:22:07.000,170,10999637,13085,0,1750371726,13009.175627550001,0.4672864500025753,53378.3385888 2025-06-19,22:22:08.000,170,10999624,13085,0,1750371727,13009.229518029992,0.5518760100021609,53378.35955016 2025-06-19,22:22:09.000,170,10999667,12965,0,1750371728,13009.330562679992,0.7210551300013321,53378.36653728001 2025-06-19,22:22:10.000,170,10999642,13205,0,1750371729,13009.438343640002,0.8056446900009178,53378.35955016 2025-06-19,22:22:11.000,170,10999658,12965,0,1750371730,13009.519179360002,0.9043325099992217,53378.41544712001 2025-06-19,22:22:12.000,170,10999646,13205,0,1750371731,13009.660641869988,1.1087572800024645,53378.44339560001 2025-06-19,22:22:13.000,170,10999646,12965,0,1750371732,13009.734741279994,1.24269075000484,53378.41544712001 2025-06-19,22:22:14.000,170,10999676,13125,0,1750371733,13009.88294009999,1.3695750900005805,53378.40147288 2025-06-19,22:22:15.000,170,10999653,12885,0,1750371734,13010.04461153999,1.5105576900023152,53378.45736984 2025-06-19,22:22:16.000,170,10999638,13045,0,1750371735,13010.20628297999,1.6726876800021273,53378.436408479996 2025-06-19,22:22:17.000,170,10999671,13245,0,1750371736,13010.361218109996,1.7784246299997903,53378.4783312 2025-06-19,22:22:18.000,170,10999574,13125,0,1750371737,13010.468999069992,1.919407230001525,53378.492305440006 2025-06-19,22:22:19.000,170,10999650,12925,0,1750371738,13010.610461579992,2.081537220001337,53378.52724104 2025-06-19,22:22:20.000,170,10999642,13125,0,1750371739,13010.751924089993,2.2084215600043535,53378.541215280005 2025-06-19,22:22:21.000,170,10999655,12965,0,1750371740,13010.866441359998,2.3000602500032983,53378.61108648001 2025-06-19,22:22:22.000,170,10999643,13005,0,1750371741,13010.967486009999,2.4692393700024695,53378.67397056 2025-06-19,22:22:23.000,170,10999654,12925,0,1750371742,13011.055058039994,2.5679271900007734,53378.61108648001 2025-06-19,22:22:24.000,170,10999661,12885,0,1750371743,13011.135893759994,2.6243202300029225,53378.66698344 2025-06-19,22:22:25.000,170,10999663,13365,0,1750371744,13011.196520549995,2.7864502200027346,53378.6879448 2025-06-19,22:22:26.000,170,10999634,13245,0,1750371745,13011.24367471999,2.8921871700003976,53378.66698344 2025-06-19,22:22:27.000,170,10999638,12805,0,1750371746,13011.297565199995,2.9838258599993424,53378.71589328 2025-06-19,22:22:28.000,170,10999661,13285,0,1750371747,13011.32451043999,3.0402189000014914,53378.806725840004 2025-06-19,22:22:29.000,170,10999623,13125,0,1750371748,13011.34471936999,3.167103240004508,53378.84166144 2025-06-19,22:22:30.000,170,10999675,12965,0,1750371749,13011.398609849995,3.2446436700047343,53378.8626228 2025-06-19,22:22:31.000,170,10999627,13405,0,1750371750,13011.42555508999,3.3010367099996074,53378.8626228 2025-06-19,22:22:32.000,170,10999630,13085,0,1750371751,13011.48618187999,3.3644788800011156,53378.974416720004 2025-06-19,22:22:33.000,170,10999661,13125,0,1750371752,13011.506390809991,3.434970180001983,53378.932494 2025-06-19,22:22:34.000,170,10999652,13245,0,1750371753,13011.506390809991,3.434970180001983,53378.96742960001 2025-06-19,22:22:35.000,170,10999632,13045,0,1750371754,13011.546808669991,3.5125106100022094,53379.0023652 2025-06-19,22:22:36.000,170,10999624,13005,0,1750371755,13011.580490219996,3.5830019100030768,53379.0722364 2025-06-19,22:22:37.000,170,10999655,13365,0,1750371756,13011.627644389991,3.597100170001795,53379.11415912001 2025-06-19,22:22:38.000,170,10999620,13005,0,1750371757,13011.661325939996,3.646444080004585,53379.107171999996 2025-06-19,22:22:39.000,170,10999640,13165,0,1750371758,13011.701743799997,3.6816897300013807,53379.17005608 2025-06-19,22:22:40.000,170,10999668,13245,0,1750371759,13011.695007490001,3.68873886000074,53379.211978800005 2025-06-19,22:22:41.000,170,10999646,12965,0,1750371760,13011.728689039992,3.6816897300013807,53379.18403032001 2025-06-19,22:22:42.000,170,10999653,12805,0,1750371761,13011.708480109992,3.695787990000099,53379.211978800005 2025-06-19,22:22:43.000,170,10999648,13205,0,1750371762,13011.782579519997,3.7310336400041706,53379.27486288 2025-06-19,22:22:44.000,170,10999632,12925,0,1750371763,13011.748897969992,3.7239845100048115,53379.2469144 2025-06-19,22:22:45.000,170,10999675,13045,0,1750371764,13011.728689039992,3.7803775499996846,53379.330759840006 2025-06-19,22:22:46.000,170,10999686,13125,0,1750371765,13011.762370589997,3.801524939997762,53379.3167856 2025-06-19,22:22:47.000,170,10999631,13285,0,1750371766,13011.755634280002,3.815623200003756,53379.32377272001 2025-06-19,22:22:48.000,170,10999631,13125,0,1750371767,13011.721952729997,3.808574070004397,53379.37268256001 2025-06-19,22:22:49.000,170,10999652,12965,0,1750371768,13011.701743799997,3.850868850000552,53379.456528 2025-06-19,22:22:50.000,170,10999619,13045,0,1750371769,13011.728689039992,3.850868850000552,53379.51242496 2025-06-19,22:22:51.000,170,10999666,12925,0,1750371770,13011.701743799997,3.91431102000206,53379.49146360001 2025-06-19,22:22:52.000,170,10999654,12965,0,1750371771,13011.668062249992,3.970704060004209,53379.48447648 2025-06-19,22:22:53.000,170,10999651,12965,0,1750371772,13011.695007490001,4.012998840000364,53379.50543784 2025-06-19,22:22:54.000,170,10999645,12965,0,1750371773,13011.728689039992,4.069391880002513,53379.53338632 2025-06-19,22:22:55.000,170,10999647,13165,0,1750371774,13011.742161659997,4.153981440002099,53379.56832192001 2025-06-19,22:22:56.000,170,10999668,13245,0,1750371775,13011.775843210002,4.1962762199982535,53379.51242496 2025-06-19,22:22:57.000,170,10999669,13245,0,1750371776,13011.755634280002,4.294964040003833,53379.547360560005 2025-06-19,22:22:58.000,170,10999659,13405,0,1750371777,13011.796052140002,4.316111430001911,53379.54037344001 2025-06-19,22:22:59.000,170,10999678,13245,0,1750371778,13011.829733689992,4.386602730002778,53379.57530904 2025-06-19,22:23:00.000,170,10999667,13245,0,1750371779,13011.836470000002,4.478241420001723,53379.57530904 2025-06-19,22:23:01.000,170,10999639,13045,0,1750371780,13011.910569409993,4.569880110000668,53379.55434768 2025-06-19,22:23:02.000,170,10999668,12845,0,1750371781,13011.950987269993,4.6685679299989715,53379.62421888 2025-06-19,22:23:03.000,170,10999687,13085,0,1750371782,13012.038559299988,4.7743048800039105,53379.645180240004 2025-06-19,22:23:04.000,170,10999708,13165,0,1750371783,13012.065504539998,4.865943570002855,53379.65216736 2025-06-19,22:23:05.000,170,10999675,13085,0,1750371784,13012.099186089989,4.9575822600018,53379.68710296001 2025-06-19,22:23:06.000,170,10999605,13085,0,1750371785,13012.132867639993,5.084466600004816,53379.694090080004 2025-06-19,22:23:07.000,170,10999641,13085,0,1750371786,13012.166549189998,5.176105290003761,53379.68710296001 2025-06-19,22:23:08.000,170,10999660,12965,0,1750371787,13012.206967049999,5.288891370000783,53379.68011584 2025-06-19,22:23:09.000,170,10999682,13285,0,1750371788,13012.233912289994,5.4510213600005955,53379.763961280005 2025-06-19,22:23:10.000,170,10999675,13125,0,1750371789,13012.240648599989,5.486267010004667,53379.79190976 2025-06-19,22:23:11.000,170,10999621,13085,0,1750371790,13012.26085752999,5.641347869997844,53379.74299992 2025-06-19,22:23:12.000,170,10999685,13085,0,1750371791,13012.308011699999,5.725937430004706,53379.80588400001 2025-06-19,22:23:13.000,170,10999682,13085,0,1750371792,13012.355165869994,5.782330469999579,53379.84780672 2025-06-19,22:23:14.000,170,10999698,12965,0,1750371793,13012.38884742,5.838723510001728,53379.82684536001 2025-06-19,22:23:15.000,170,10999668,13205,0,1750371794,13012.415792659995,5.8739691599985235,53379.89671656 2025-06-19,22:23:16.000,170,10999643,12965,0,1750371795,13012.48315575999,5.944460459999391,53379.84780672 2025-06-19,22:23:27.000,170,10999666,12925,0,1750371806,13012.988379009992,5.916263940001954,53380.17620136 2025-06-19,22:23:28.000,170,10999633,13085,0,1750371807,13012.981642699997,5.881018289997883,53380.12729152 2025-06-19,22:23:29.000,170,10999698,13285,0,1750371808,13012.941224839997,5.789379599998938,53380.17620136 2025-06-19,22:23:30.000,170,10999697,13165,0,1750371809,13012.954697460002,5.761183080001501,53380.197162720004 2025-06-19,22:23:31.000,170,10999608,12925,0,1750371810,13012.900806979997,5.732986560004065,53380.20414984 2025-06-19,22:23:32.000,170,10999667,12965,0,1750371811,13012.806498639991,5.732986560004065,53380.24607256 2025-06-19,22:23:33.000,170,10999678,13005,0,1750371812,13012.766080779991,5.669544390002557,53380.27402104 2025-06-19,22:23:34.000,170,10999659,13085,0,1750371813,13012.65156351,5.641347869997844,53380.336905120006 2025-06-19,22:23:35.000,170,10999688,13205,0,1750371814,13012.64482719999,5.577905700003612,53380.32293088 2025-06-19,22:23:36.000,170,10999680,13125,0,1750371815,13012.59093672,5.584954830002971,53380.39280208 2025-06-19,22:23:37.000,170,10999660,13125,0,1750371816,13012.510101,5.570856570004253,53380.40677632001 2025-06-19,22:23:38.000,170,10999639,13005,0,1750371817,13012.40905635,5.584954830002971,53380.37184072 2025-06-19,22:23:39.000,170,10999652,12805,0,1750371818,13012.314748009994,5.549709179998899,53380.3997892 2025-06-19,22:23:40.000,170,10999693,13125,0,1750371819,13012.267593839999,5.549709179998899,53380.39280208 2025-06-19,22:23:41.000,170,10999637,12965,0,1750371820,13012.220439669989,5.577905700003612,53380.37184072 2025-06-19,22:23:42.000,170,10999671,12885,0,1750371821,13012.153076569994,5.5567583099982585,53380.41376344 2025-06-19,22:23:43.000,170,10999657,12925,0,1750371822,13012.126131329998,5.5567583099982585,53380.3997892 2025-06-19,22:23:44.000,170,10999664,13165,0,1750371823,13012.052031919993,5.54266004999954,53380.3997892 2025-06-19,22:23:45.000,170,10999686,13085,0,1750371824,13012.052031919993,5.570856570004253,53380.3997892 2025-06-19,22:23:46.000,170,10999670,13125,0,1750371825,13012.092449779993,5.549709179998899,53380.41376344 2025-06-19,22:23:47.000,170,10999672,13205,0,1750371826,13012.058768229988,5.584954830002971,53380.44869904 2025-06-19,22:23:48.000,170,10999647,13125,0,1750371827,13012.085713469998,5.584954830002971,53380.434724800005 2025-06-19,22:23:49.000,170,10999726,13245,0,1750371828,13012.038559299988,5.599053090001689,53380.434724800005 2025-06-19,22:23:50.000,170,10999690,12925,0,1750371829,13012.078977159988,5.606102220001048,53380.51158312 2025-06-19,22:23:51.000,170,10999634,12965,0,1750371830,13012.099186089989,5.59200396000233,53380.504596000006 2025-06-19,22:23:52.000,170,10999738,12965,0,1750371831,13012.139603949989,5.620200479999767,53380.51857024 2025-06-19,22:23:53.000,170,10999703,12925,0,1750371832,13012.180021809989,5.648397000004479,53380.44171192 2025-06-19,22:23:54.000,170,10999682,13125,0,1750371833,13012.247384909999,5.655446130003838,53380.504596000006 2025-06-19,22:23:55.000,170,10999701,13125,0,1750371834,13012.294539079994,5.697740909999993,53380.52555736001 2025-06-19,22:23:56.000,170,10999676,13085,0,1750371835,13012.395583729995,5.725937430004706,53380.483634640004 2025-06-19,22:23:57.000,170,10999674,13085,0,1750371836,13012.395583729995,5.789379599998938,53380.46267328 2025-06-19,22:23:58.000,170,10999700,13005,0,1750371837,13012.44947421,5.782330469999579,53380.46267328 2025-06-19,22:23:59.000,170,10999711,12925,0,1750371838,13012.537046239995,5.81757612000365,53380.483634640004 2025-06-19,22:24:00.000,170,10999675,13045,0,1750371839,13012.62461826999,5.859870899999805,53380.49760888001 2025-06-19,22:24:01.000,170,10999639,13045,0,1750371840,13012.65156351,5.9233130700013135,53380.44869904 2025-06-19,22:24:02.000,170,10999692,13165,0,1750371841,13012.7121903,5.937411330000032,53380.52555736001 2025-06-19,22:24:03.000,170,10999707,12845,0,1750371842,13012.77281709,5.958558719998109,53380.52555736001 2025-06-19,22:24:04.000,170,10999707,12765,0,1750371843,13012.819971259996,5.95150958999875,53380.56748008 2025-06-19,22:24:05.000,170,10999627,13205,0,1750371844,13012.853652810001,5.9233130700013135,53380.58145432 2025-06-19,22:24:06.000,170,10999601,12925,0,1750371845,13012.873861740001,5.881018289997883,53380.602415680005 2025-06-19,22:24:07.000,170,10999677,12805,0,1750371846,13012.860389119996,5.859870899999805,53380.62337704001 2025-06-19,22:24:08.000,170,10999660,12965,0,1750371847,13012.853652810001,5.859870899999805,53380.6094028 2025-06-19,22:24:09.000,170,10999684,12845,0,1750371848,13012.826707569991,5.803477859997656,53380.61638992 2025-06-19,22:24:10.000,170,10999659,13245,0,1750371849,13012.799762329996,5.740035690003424,53380.63036416 2025-06-19,22:24:11.000,170,10999665,12925,0,1750371850,13012.739135539996,5.697740909999993,53380.70722248 2025-06-19,22:24:12.000,170,10999689,13045,0,1750371851,13012.67177244,5.6624952600031975,53380.65831264 2025-06-19,22:24:13.000,170,10999673,12845,0,1750371852,13012.617881959995,5.599053090001689,53380.679274 2025-06-19,22:24:14.000,170,10999696,12885,0,1750371853,13012.516837309995,5.549709179998899,53380.672286880006 2025-06-19,22:24:15.000,170,10999673,12925,0,1750371854,13012.436001589995,5.5074144000027445,53380.71420960001 2025-06-19,22:24:16.000,170,10999646,13205,0,1750371855,13012.34842956,5.4510213600005955,53380.721196720006 2025-06-19,22:24:17.000,170,10999661,13045,0,1750371856,13012.227175979999,5.408726580004441,53380.700235360004 2025-06-19,22:24:18.000,170,10999702,13045,0,1750371857,13012.186758119999,5.408726580004441,53380.71420960001 2025-06-19,22:24:19.000,170,10999644,13125,0,1750371858,13012.085713469998,5.352333540002292,53380.71420960001 2025-06-19,22:24:20.000,170,10999657,12925,0,1750371859,13011.964459889998,5.345284410002932,53380.672286880006 2025-06-19,22:24:21.000,170,10999679,12845,0,1750371860,13011.870151549992,5.267743980002706,53380.68626112 2025-06-19,22:24:22.000,170,10999679,13165,0,1750371861,13011.769106899992,5.288891370000783,53380.76311944001 2025-06-19,22:24:23.000,170,10999647,13125,0,1750371862,13011.654589630001,5.274793110002065,53380.73517096 2025-06-19,22:24:24.000,170,10999679,13125,0,1750371863,13011.55354498,5.253645720003988,53380.7491452 2025-06-19,22:24:25.000,170,10999710,12965,0,1750371864,13011.506390809991,5.2465965900046285,53380.7840808 2025-06-19,22:24:26.000,170,10999662,13045,0,1750371865,13011.42555508999,5.218400069999916,53380.7840808 2025-06-19,22:24:27.000,170,10999713,13045,0,1750371866,13011.31103782,5.1902035500024795,53380.7840808 2025-06-19,22:24:28.000,170,10999689,13285,0,1750371867,13011.20325685999,5.218400069999916,53380.7840808 2025-06-19,22:24:29.000,170,10999714,13245,0,1750371868,13011.16283899999,5.197252680001839,53380.819016400004 2025-06-19,22:24:30.000,170,10999679,13005,0,1750371869,13011.08200327999,5.218400069999916,53380.819016400004 2025-06-19,22:24:31.000,170,10999708,13045,0,1750371870,13011.034849109994,5.218400069999916,53380.83299064001 2025-06-19,22:24:32.000,170,10999691,13045,0,1750371871,13011.021376489989,5.225449199999275,53380.82600352 2025-06-19,22:24:33.000,170,10999698,12765,0,1750371872,13010.900122909989,5.225449199999275,53380.83299064001 2025-06-19,22:24:34.000,170,10999699,13045,0,1750371873,13010.886650289998,5.176105290003761,53380.80504216 2025-06-19,22:24:35.000,170,10999669,12925,0,1750371874,13010.805814569998,5.1902035500024795,53380.77709368 2025-06-19,22:24:36.000,170,10999618,13125,0,1750371875,13010.799078259988,5.126761380000971,53380.7840808 2025-06-19,22:24:37.000,170,10999675,12965,0,1750371876,13010.765396709998,5.112663120002253,53380.839977760006 2025-06-19,22:24:38.000,170,10999708,13045,0,1750371877,13010.711506229993,5.084466600004816,53380.853952 2025-06-19,22:24:39.000,170,10999702,13125,0,1750371878,13010.677824680002,5.063319209999463,53380.90984896001 2025-06-19,22:24:40.000,170,10999719,13205,0,1750371879,13010.603725269997,5.0351226900020265,53380.839977760006 2025-06-19,22:24:41.000,170,10999639,12925,0,1750371880,13010.522889549997,4.978729649999877,53380.853952 2025-06-19,22:24:42.000,170,10999671,12925,0,1750371881,13010.482471689997,4.9293857400043635,53380.79805504 2025-06-19,22:24:43.000,170,10999667,13045,0,1750371882,13010.421844899996,4.851845310004137,53380.83299064001 2025-06-19,22:24:44.000,170,10999674,13205,0,1750371883,13010.347745489991,4.8236487899994245,53380.83299064001 2025-06-19,22:24:45.000,170,10999666,13125,0,1750371884,13010.280382389996,4.753157489998557,53380.79805504 2025-06-19,22:24:46.000,170,10999707,12685,0,1750371885,13010.23322822,4.6685679299989715,53380.79805504 2025-06-19,22:24:47.000,170,10999691,12925,0,1750371886,13010.11197464,4.605125760004739,53380.770106560005 2025-06-19,22:24:48.000,170,10999694,13125,0,1750371887,13010.058084159995,4.598076629998104,53380.770106560005 2025-06-19,22:24:49.000,170,10999716,13085,0,1750371888,13009.99072106,4.534634460003872,53380.72818384 2025-06-19,22:24:50.000,170,10999637,12965,0,1750371889,13009.90314902999,4.442995769997651,53380.721196720006 2025-06-19,22:24:51.000,170,10999670,12885,0,1750371890,13009.849258549999,4.393651860002137,53380.73517096 2025-06-19,22:24:52.000,170,10999678,13285,0,1750371891,13009.748213899999,4.316111430001911,53380.721196720006 2025-06-19,22:24:53.000,170,10999669,13005,0,1750371892,13009.721268659989,4.280865779997839,53380.72818384 2025-06-19,22:24:54.000,170,10999696,13005,0,1750371893,13009.653905559993,4.224472740002966,53380.700235360004 2025-06-19,22:24:55.000,170,10999621,13045,0,1750371894,13009.620224009988,4.168079700000817,53380.65831264 2025-06-19,22:24:56.000,170,10999666,12925,0,1750371895,13009.593278769993,4.09758839999995,53380.672286880006 2025-06-19,22:24:57.000,170,10999655,13125,0,1750371896,13009.593278769993,4.048244490004436,53380.63735128 2025-06-19,22:24:58.000,170,10999670,13365,0,1750371897,13009.606751389998,4.020047969999723,53380.66529976001 2025-06-19,22:24:59.000,170,10999660,13165,0,1750371898,13009.620224009988,3.970704060004209,53380.61638992 2025-06-19,22:25:00.000,170,10999652,12925,0,1750371899,13009.626960319998,3.9213601500014192,53380.62337704001 2025-06-19,22:25:01.000,170,10999682,12925,0,1750371900,13009.653905559993,3.8226723300031153,53380.62337704001 2025-06-19,22:25:02.000,170,10999656,13205,0,1750371901,13009.600015079988,3.745131900002889,53380.63036416 2025-06-19,22:25:03.000,170,10999638,12965,0,1750371902,13009.620224009988,3.7239845100048115,53380.672286880006 2025-06-19,22:25:04.000,170,10999641,13165,0,1750371903,13009.613487699993,3.653493210003944,53380.56748008 2025-06-19,22:25:05.000,170,10999655,12965,0,1750371904,13009.566333529998,3.5689036500043585,53380.5395316 2025-06-19,22:25:06.000,170,10999673,13045,0,1750371905,13009.626960319998,3.5689036500043585,53380.62337704001 2025-06-19,22:25:07.000,170,10999690,13165,0,1750371906,13009.552860909993,3.5054614800028503,53380.62337704001 2025-06-19,22:25:08.000,170,10999620,13085,0,1750371907,13009.539388290003,3.4702158299987786,53380.59542856001 2025-06-19,22:25:09.000,170,10999618,13205,0,1750371908,13009.546124599998,3.4490684400007012,53380.57446720001 2025-06-19,22:25:10.000,170,10999668,13085,0,1750371909,13009.525915669998,3.392675399998552,53380.602415680005 2025-06-19,22:25:11.000,170,10999668,13085,0,1750371910,13009.525915669998,3.3644788800011156,53380.553505840006 2025-06-19,22:25:12.000,170,10999634,13285,0,1750371911,13009.505706739998,3.322184099997685,53380.51158312 2025-06-19,22:25:13.000,170,10999635,13005,0,1750371912,13009.485497809997,3.272840190002171,53380.49760888001 2025-06-19,22:25:14.000,170,10999631,12965,0,1750371913,13009.512443049993,3.2657910600028117,53380.51158312 2025-06-19,22:25:15.000,170,10999700,13205,0,1750371914,13009.532651979993,3.27988932000153,53380.532544480004 2025-06-19,22:25:16.000,170,10999701,13005,0,1750371915,13009.579806149988,3.216447150000022,53380.49062176 2025-06-19,22:25:17.000,170,10999639,12925,0,1750371916,13009.640432939988,3.1882506300025852,53380.49760888001 2025-06-19,22:25:18.000,170,10999645,13125,0,1750371917,13009.748213899999,3.1600541099978727,53380.51158312 2025-06-19,22:25:19.000,170,10999652,13085,0,1750371918,13009.768422829999,3.1107102000023588,53380.51857024 2025-06-19,22:25:20.000,170,10999649,13045,0,1750371919,13009.869467479999,3.117759330001718,53380.504596000006 2025-06-19,22:25:21.000,170,10999637,12925,0,1750371920,13009.88294009999,3.0895628100042813,53380.5395316 2025-06-19,22:25:22.000,170,10999688,12965,0,1750371921,13009.93009427,3.012022380004055,53380.51857024 2025-06-19,22:25:23.000,170,10999684,12925,0,1750371922,13009.977248439995,2.976776729999983,53380.483634640004 2025-06-19,22:25:24.000,170,10999643,13365,0,1750371923,13010.017666299995,2.8921871700003976,53380.47664752001 2025-06-19,22:25:25.000,170,10999673,12965,0,1750371924,13010.03113892,2.8851380400010385,53380.5395316 2025-06-19,22:25:26.000,170,10999691,12845,0,1750371925,13010.017666299995,2.8428432600048836,53380.6094028 2025-06-19,22:25:27.000,170,10999618,13045,0,1750371926,13010.03113892,2.7794010900033754,53380.532544480004 2025-06-19,22:25:28.000,170,10999706,13085,0,1750371927,13010.00419367999,2.751204569998663,53380.56748008 2025-06-19,22:25:29.000,170,10999658,12965,0,1750371928,13009.977248439995,2.7371063099999446,53380.58844144 2025-06-19,22:25:30.000,170,10999629,12965,0,1750371929,13009.90314902999,2.7371063099999446,53380.553505840006 2025-06-19,22:25:31.000,170,10999633,13125,0,1750371930,13009.82231330999,2.701860660003149,53380.58844144 2025-06-19,22:25:32.000,170,10999641,13085,0,1750371931,13009.835785929994,2.7230080500012264,53380.57446720001 2025-06-19,22:25:33.000,170,10999655,13165,0,1750371932,13009.815576999994,2.7371063099999446,53380.553505840006 2025-06-19,22:25:34.000,170,10999610,13045,0,1750371933,13009.815576999994,2.800548480001453,53380.5395316 2025-06-19,22:25:35.000,170,10999646,12925,0,1750371934,13009.849258549999,2.800548480001453,53380.57446720001 2025-06-19,22:25:36.000,170,10999710,12925,0,1750371935,13009.876203789994,2.8428432600048836,53380.58145432 2025-06-19,22:25:37.000,170,10999669,12845,0,1750371936,13009.93009427,2.8992362999997567,53380.5395316 2025-06-19,22:25:38.000,170,10999632,13125,0,1750371937,13010.04461153999,2.920383689997834,53380.5395316 2025-06-19,22:25:39.000,170,10999648,13085,0,1750371938,13010.138919879995,2.9908749899987015,53380.553505840006 2025-06-19,22:25:40.000,170,10999701,12925,0,1750371939,13010.21301929,3.0472680300008506,53380.54651872001 2025-06-19,22:25:41.000,170,10999631,13125,0,1750371940,13010.347745489991,3.0543171600002097,53380.49062176 2025-06-19,22:25:42.000,170,10999640,13285,0,1750371941,13010.495944310002,3.1389067199997953,53380.45568616001 2025-06-19,22:25:43.000,170,10999640,12925,0,1750371942,13010.590252649992,3.167103240004508,53380.504596000006 2025-06-19,22:25:44.000,170,10999665,13365,0,1750371943,13010.751924089993,3.2093980200006627,53380.47664752001 2025-06-19,22:25:45.000,170,10999638,13285,0,1750371944,13010.846232429998,3.272840190002171,53380.44869904 2025-06-19,22:25:46.000,170,10999698,12885,0,1750371945,13010.994431249994,3.3151349699983257,53380.49760888001 2025-06-19,22:25:47.000,170,10999693,12845,0,1750371946,13011.095475899994,3.434970180001983,53380.42773768001 2025-06-19,22:25:48.000,170,10999670,13045,0,1750371947,13011.216729479995,3.4702158299987786,53380.434724800005 2025-06-19,22:25:49.000,170,10999717,13245,0,1750371948,13011.29082889,3.5266088700009277,53380.44171192 2025-06-19,22:25:50.000,170,10999673,13325,0,1750371949,13011.439027709996,3.547756259999005,53380.51158312 2025-06-19,22:25:51.000,170,10999657,13245,0,1750371950,13011.459236639996,3.6252966899992316,53380.47664752001 2025-06-19,22:25:52.000,170,10999658,13205,0,1750371951,13011.53333605,3.6816897300013807,53380.504596000006 2025-06-19,22:25:53.000,170,10999645,13165,0,1750371952,13011.600699149996,3.752181030002248,53380.4696604 2025-06-19,22:25:54.000,170,10999627,12805,0,1750371953,13011.688271179992,3.7874266799990437,53380.49062176 2025-06-19,22:25:55.000,170,10999665,13205,0,1750371954,13011.728689039992,3.8226723300031153,53380.6094028 2025-06-19,22:25:56.000,170,10999699,13165,0,1750371955,13011.809524759992,3.86496710999927,53380.61638992 2025-06-19,22:25:57.000,170,10999645,12925,0,1750371956,13011.863415239997,3.9284092800007784,53380.61638992 2025-06-19,22:25:58.000,170,10999641,12925,0,1750371957,13011.930778339993,3.900212760003342,53380.63735128 2025-06-19,22:25:59.000,170,10999661,13125,0,1750371958,13011.957723580002,3.907261890002701,53380.651325520004 2025-06-19,22:26:00.000,170,10999675,13285,0,1750371959,13012.018350369988,3.9284092800007784,53380.66529976001 2025-06-19,22:26:01.000,170,10999658,12925,0,1750371960,13012.058768229988,3.949556669998856,53380.70722248 2025-06-19,22:26:02.000,170,10999650,12965,0,1750371961,13012.200230739989,3.900212760003342,53380.63735128 2025-06-19,22:26:03.000,170,10999681,13085,0,1750371962,13012.247384909999,3.9284092800007784,53380.65831264 2025-06-19,22:26:04.000,170,10999676,13125,0,1750371963,13012.334956939994,3.949556669998856,53380.672286880006 2025-06-19,22:26:05.000,170,10999650,13005,0,1750371964,13012.436001589995,3.907261890002701,53380.69324824001 2025-06-19,22:26:06.000,170,10999705,13205,0,1750371965,13012.53030993,3.907261890002701,53380.69324824001 2025-06-19,22:26:07.000,170,10999631,13285,0,1750371966,13012.67177244,3.8720162399986293,53380.770106560005 2025-06-19,22:26:08.000,170,10999652,12845,0,1750371967,13012.766080779991,3.8438197200011928,53380.75613232 2025-06-19,22:26:09.000,170,10999655,13045,0,1750371968,13012.907543289992,3.857917979999911,53380.77709368 2025-06-19,22:26:10.000,170,10999668,13205,0,1750371969,13013.042269489997,3.91431102000206,53380.80504216 2025-06-19,22:26:11.000,170,10999624,13085,0,1750371970,13013.136577830002,3.857917979999911,53380.79106792001 2025-06-19,22:26:12.000,170,10999676,13125,0,1750371971,13013.271304029993,3.8790653699979885,53380.770106560005 2025-06-19,22:26:13.000,170,10999642,13045,0,1750371972,13013.453184399994,3.8861145000046236,53380.88190048001 2025-06-19,22:26:14.000,170,10999642,13005,0,1750371973,13013.56096535999,3.900212760003342,53380.839977760006 2025-06-19,22:26:15.000,170,10999663,12925,0,1750371974,13013.70242786999,3.9354584100001375,53380.888887600006 2025-06-19,22:26:16.000,170,10999655,12925,0,1750371975,13013.85062669,3.956605799998215,53380.90984896001 2025-06-19,22:26:17.000,170,10999690,12925,0,1750371976,13013.998825509996,465.8437999200032,53380.853952 2025-06-19,22:26:18.000,170,10999633,13165,0,1750371977,13014.133551710001,4.012998840000364,53380.94478456 2025-06-19,22:26:19.000,170,10999604,13165,0,1750371978,13014.234596360002,4.034146229998441,53380.93081032001 2025-06-19,22:26:20.000,170,10999666,13045,0,1750371979,13014.362586249998,4.0905392700005905,53381.01465576 2025-06-19,22:26:21.000,170,10999661,12885,0,1750371980,13014.477103519988,4.1469323100027395,53380.986707280004 2025-06-19,22:26:22.000,170,10999640,13285,0,1750371981,13014.578148169989,4.1962762199982535,53380.96574592 2025-06-19,22:26:23.000,170,10999644,13085,0,1750371982,13014.658983889989,4.231521870002325,53381.08452696 2025-06-19,22:26:24.000,170,10999655,13285,0,1750371983,13014.733083299994,4.287914910004474,53381.035617120004 2025-06-19,22:26:25.000,170,10999660,13085,0,1750371984,13014.84760057,4.316111430001911,53381.07055272 2025-06-19,22:26:26.000,170,10999696,12845,0,1750371985,13014.96211783999,4.358406209998066,53381.1334368 2025-06-19,22:26:27.000,170,10999682,13125,0,1750371986,13015.06316248999,4.4077501200008555,53381.08452696 2025-06-19,22:26:28.000,170,10999664,12925,0,1750371987,13015.17094345,4.4993888099998,53381.08452696 2025-06-19,22:26:29.000,170,10999619,13525,0,1750371988,13015.285460719992,4.555781850001949,53381.11247544 2025-06-19,22:26:30.000,170,10999701,13045,0,1750371989,13015.420186919997,4.6192240200034576,53381.16138528 2025-06-19,22:26:31.000,170,10999621,13205,0,1750371990,13015.568385739993,4.647420540000894,53381.175359520006 2025-06-19,22:26:32.000,170,10999696,13125,0,1750371991,13015.669430389993,4.73201010000048,53381.16837240001 2025-06-19,22:26:33.000,170,10999671,13085,0,1750371992,13015.844574449999,4.802501400001347,53381.21029512 2025-06-19,22:26:34.000,170,10999611,12885,0,1750371993,13015.99950957999,4.872992700002214,53381.224269360006 2025-06-19,22:26:35.000,170,10999660,12805,0,1750371994,13016.114026849995,4.971680520000518,53381.21728224001 2025-06-19,22:26:36.000,170,10999627,13125,0,1750371995,13016.255489359995,5.00692617000459,53381.2382436 2025-06-19,22:26:37.000,170,10999678,13365,0,1750371996,13016.396951869996,5.056270080000104,53381.28016632 2025-06-19,22:26:38.000,170,10999639,13125,0,1750371997,13016.538414379997,5.105613990002894,53381.32907616 2025-06-19,22:26:39.000,170,10999661,12925,0,1750371998,13016.646195339992,5.1902035500024795,53381.273179200005 2025-06-19,22:26:40.000,170,10999667,12805,0,1750371999,13016.774185230002,5.2465965900046285,53381.29414056001 2025-06-19,22:26:41.000,170,10999597,13045,0,1750372000,13016.902175119998,5.274793110002065,53381.28715344 2025-06-19,22:26:42.000,170,10999689,13045,0,1750372001,13017.057110249989,5.345284410002932,53381.377986 2025-06-19,22:26:43.000,170,10999650,13085,0,1750372002,13017.15815489999,5.394628319998446,53381.40593448 2025-06-19,22:26:44.000,170,10999662,12925,0,1750372003,13017.232254309994,5.443972230001236,53381.391960240006 2025-06-19,22:26:45.000,170,10999684,13165,0,1750372004,13017.36698051,5.472168749998673,53381.440870080005 2025-06-19,22:26:46.000,170,10999677,13125,0,1750372005,13017.50844302,5.535610920000181,53381.4478572 2025-06-19,22:26:47.000,170,10999643,13045,0,1750372006,13017.602751359991,5.563807440004894,53381.4478572 2025-06-19,22:26:48.000,170,10999667,13125,0,1750372007,13017.703796009991,5.627249609999126,53381.49676704 2025-06-19,22:26:49.000,170,10999656,13005,0,1750372008,13017.858731139997,5.725937430004706,53381.48279280001 2025-06-19,22:26:50.000,170,10999666,13165,0,1750372009,13017.959775789997,5.782330469999579,53381.538689760004 2025-06-19,22:26:51.000,170,10999609,12965,0,1750372010,13018.054084130003,5.810526990004291,53381.54567688 2025-06-19,22:26:52.000,170,10999638,12765,0,1750372011,13018.188810329993,5.866920029999164,53381.559651120006 2025-06-19,22:26:53.000,170,10999655,12845,0,1750372012,13018.363954389999,5.9233130700013135,53381.657470800004 2025-06-19,22:26:54.000,170,10999661,12925,0,1750372013,13018.45826272999,5.958558719998109,53381.678432160006 2025-06-19,22:26:55.000,170,10999647,13165,0,1750372014,13018.56604369,5.986755240002822,53381.68541928 2025-06-19,22:26:56.000,170,10999690,12965,0,1750372015,13018.62667048,6.014951760000258,53381.6924064 2025-06-19,22:26:57.000,170,10999701,13205,0,1750372016,13018.74118774999,6.0290500199989765,53381.71336776 2025-06-19,22:26:58.000,170,10999698,13285,0,1750372017,13018.889386570001,6.092492190000485,53381.78323896 2025-06-19,22:26:59.000,170,10999665,13045,0,1750372018,13018.943277049992,6.099541319999844,53381.80420032 2025-06-19,22:27:00.000,170,10999640,13005,0,1750372019,13019.024112769992,6.106590449999203,53381.8321488 2025-06-19,22:27:01.000,170,10999616,12925,0,1750372020,13019.104948489992,6.1347869700039155,53381.825161680004 2025-06-19,22:27:02.000,170,10999640,13005,0,1750372021,13019.104948489992,6.092492190000485,53381.88105864 2025-06-19,22:27:03.000,170,10999622,12925,0,1750372022,13019.145366349992,6.113639579998562,53381.895032880006 2025-06-19,22:27:04.000,170,10999655,13005,0,1750372023,13019.145366349992,6.092492190000485,53381.81817456001 2025-06-19,22:27:05.000,170,10999650,12845,0,1750372024,13019.138630039997,6.078393930001766,53381.90900712 2025-06-19,22:27:06.000,170,10999650,13005,0,1750372025,13019.185784209993,6.071344800002407,53381.83913592001 2025-06-19,22:27:07.000,170,10999613,12965,0,1750372026,13019.185784209993,6.099541319999844,53381.90900712 2025-06-19,22:27:08.000,170,10999699,13165,0,1750372027,13019.179047899997,6.085443060001126,53381.88105864 2025-06-19,22:27:09.000,170,10999628,13045,0,1750372028,13019.138630039997,6.099541319999844,53381.90202 2025-06-19,22:27:10.000,170,10999677,13165,0,1750372029,13019.145366349992,6.092492190000485,53381.92298136 2025-06-19,22:27:11.000,170,10999610,13365,0,1750372030,13019.118421109997,6.085443060001126,53381.90900712 2025-06-19,22:27:12.000,170,10999645,13045,0,1750372031,13019.145366349992,6.092492190000485,53381.96490408001 2025-06-19,22:27:13.000,170,10999674,13045,0,1750372032,13019.138630039997,6.113639579998562,53381.91599424001 2025-06-19,22:27:14.000,170,10999650,13085,0,1750372033,13019.145366349992,6.155934360001993,53381.95092984 2025-06-19,22:27:15.000,170,10999649,12885,0,1750372034,13019.118421109997,6.162983490001352,53381.93695560001 2025-06-19,22:27:16.000,170,10999660,13325,0,1750372035,13019.158838969997,6.170032620000711,53381.895032880006 2025-06-19,22:27:17.000,170,10999695,12925,0,1750372036,13019.165575279992,6.212327400004142,53381.95092984 2025-06-19,22:27:18.000,170,10999682,13285,0,1750372037,13019.192520520002,6.219376530003501,53381.97887832 2025-06-19,22:27:19.000,170,10999653,13285,0,1750372038,13019.219465759998,6.261671309999656,53381.9718912 2025-06-19,22:27:20.000,170,10999663,13005,0,1750372039,13019.253147310003,6.289867830004368,53381.97887832 2025-06-19,22:27:21.000,170,10999632,12925,0,1750372040,13019.293565169988,6.282818699997733,53381.97887832 2025-06-19,22:27:22.000,170,10999671,13005,0,1750372041,13019.367664579993,6.318064350001805,53381.992852560004 2025-06-19,22:27:23.000,170,10999645,13205,0,1750372042,13019.435027679989,6.325113480001164,53381.9718912 2025-06-19,22:27:24.000,170,10999675,13205,0,1750372043,13019.488918159994,6.332162610000523,53381.96490408001 2025-06-19,22:27:25.000,170,10999630,13165,0,1750372044,13019.53607232999,6.353309999998601,53381.90900712 2025-06-19,22:27:26.000,170,10999646,12925,0,1750372045,13019.583226499999,6.367408260004595,53381.95092984 2025-06-19,22:27:27.000,170,10999666,12845,0,1750372046,13019.630380669994,6.367408260004595,53381.93695560001 2025-06-19,22:27:28.000,170,10999637,13085,0,1750372047,13019.68427115,6.374457390003954,53381.91599424001 2025-06-19,22:27:29.000,170,10999679,13285,0,1750372048,13019.7853158,6.388555650002672,53381.90900712 2025-06-19,22:27:30.000,170,10999672,13125,0,1750372049,13019.88636045,6.423801299999468,53381.943942720005 2025-06-19,22:27:31.000,170,10999598,12845,0,1750372050,13019.96045985999,6.45904695000354,53381.92298136 2025-06-19,22:27:32.000,170,10999598,13285,0,1750372051,13019.994141409996,6.536587380003766,53381.895032880006 2025-06-19,22:27:33.000,170,10999639,13005,0,1750372052,13020.081713439991,6.6070786800046335,53381.90202 2025-06-19,22:27:34.000,170,10999661,12925,0,1750372053,13020.095186059996,6.670520849998866,53381.88804576001 2025-06-19,22:27:35.000,170,10999647,12885,0,1750372054,13020.182758089992,6.733963020000374,53381.86708440001 2025-06-19,22:27:36.000,170,10999615,13165,0,1750372055,13020.209703330002,6.783306930003164,53381.895032880006 2025-06-19,22:27:37.000,170,10999638,12965,0,1750372056,13020.270330120002,6.804454320001241,53381.95092984 2025-06-19,22:27:38.000,170,10999642,13125,0,1750372057,13020.330956910002,6.910191269998904,53381.93695560001 2025-06-19,22:27:39.000,170,10999630,12965,0,1750372058,13020.371374770002,6.980682569999772,53381.9718912 2025-06-19,22:27:40.000,170,10999678,13045,0,1750372059,13020.411792630002,6.980682569999772,53381.93695560001 2025-06-19,22:27:41.000,170,10999641,12725,0,1750372060,13020.506100969993,7.001829959997849,53381.99983968 2025-06-19,22:27:42.000,170,10999642,13125,0,1750372061,13020.479155729998,6.980682569999772,53381.93695560001 2025-06-19,22:27:43.000,170,10999604,12965,0,1750372062,13020.559991449998,7.037075610001921,53381.98586544001 2025-06-19,22:27:44.000,170,10999660,13125,0,1750372063,13020.613881929989,7.04412474000128,53382.02080104 2025-06-19,22:27:45.000,170,10999600,13165,0,1750372064,13020.681245029999,7.04412474000128,53382.00682680001 2025-06-19,22:27:46.000,170,10999604,12925,0,1750372065,13020.79576229999,7.030026480002562,53382.00682680001 2025-06-19,22:27:47.000,170,10999636,13125,0,1750372066,13020.809234919994,7.001829959997849,53381.97887832 2025-06-19,22:27:48.000,170,10999629,13085,0,1750372067,13020.849652779994,7.001829959997849,53381.99983968 2025-06-19,22:27:49.000,170,10999655,13045,0,1750372068,13020.90354326,6.966584310001053,53381.99983968 2025-06-19,22:27:50.000,170,10999636,13165,0,1750372069,13020.89680694999,6.938387790003617,53382.041762400004 2025-06-19,22:27:51.000,170,10999635,13005,0,1750372070,13020.90354326,6.938387790003617,53382.041762400004 2025-06-19,22:27:52.000,170,10999603,13125,0,1750372071,13020.849652779994,6.952486050002335,53382.09067224 2025-06-19,22:27:53.000,170,10999636,13085,0,1750372072,13020.81597122999,6.938387790003617,53382.10464648001 2025-06-19,22:27:54.000,170,10999610,12765,0,1750372073,13020.83618015999,6.945436920002976,53382.06971088 2025-06-19,22:27:55.000,170,10999631,13125,0,1750372074,13020.81597122999,6.959535180001694,53382.02080104 2025-06-19,22:27:56.000,170,10999610,13045,0,1750372075,13020.735135509989,7.001829959997849,53382.06971088 2025-06-19,22:27:57.000,170,10999592,13285,0,1750372076,13020.714926579989,7.037075610001921,53382.02080104 2025-06-19,22:27:58.000,170,10999613,13085,0,1750372077,13020.674508719989,7.09346865000407,53382.09067224 2025-06-19,22:27:59.000,170,10999660,13405,0,1750372078,13020.674508719989,7.171009080004296,53382.10464648001 2025-06-19,22:28:00.000,170,10999641,13205,0,1750372079,13020.694717649989,7.2344512499985285,53382.12560784 2025-06-19,22:28:01.000,170,10999611,13245,0,1750372080,13020.708190269994,7.326089940004749,53382.10464648001 2025-06-19,22:28:02.000,170,10999649,12925,0,1750372081,13020.768817059994,7.396581239998341,53382.04874952 2025-06-19,22:28:03.000,170,10999595,13085,0,1750372082,13020.81597122999,7.4459251500011305,53382.08368512001 2025-06-19,22:28:04.000,170,10999645,13285,0,1750372083,13020.90354326,7.4952690600039205,53382.13958208 2025-06-19,22:28:05.000,170,10999625,13285,0,1750372084,13020.970906359995,7.558711229998153,53382.1465692 2025-06-19,22:28:06.000,170,10999632,12885,0,1750372085,13021.03826945999,7.6010060100015835,53382.09765936 2025-06-19,22:28:07.000,170,10999668,12925,0,1750372086,13021.15952303999,7.593956880002224,53382.111633600005 2025-06-19,22:28:08.000,170,10999650,13285,0,1750372087,13021.193204589996,7.615104270000302,53382.12560784 2025-06-19,22:28:09.000,170,10999630,13245,0,1750372088,13021.267304,7.593956880002224,53382.18849192 2025-06-19,22:28:10.000,170,10999651,13165,0,1750372089,13021.341403409991,7.572809490004147,53382.22342752001 2025-06-19,22:28:11.000,170,10999642,13005,0,1750372090,13021.388557580001,7.516416450001998,53382.328234320004 2025-06-19,22:28:12.000,170,10999654,12765,0,1750372091,13021.422239129992,7.4952690600039205,53382.31426008 2025-06-19,22:28:13.000,170,10999651,13285,0,1750372092,13021.402030199992,7.45297428000049,53382.22342752001 2025-06-19,22:28:14.000,170,10999613,13045,0,1750372093,13021.408766510001,7.361335590001545,53382.26535024 2025-06-19,22:28:15.000,170,10999637,13405,0,1750372094,13021.402030199992,7.304942549999396,53382.328234320004 2025-06-19,22:28:16.000,170,10999648,12925,0,1750372095,13021.402030199992,7.276746030001959,53382.36316992 2025-06-19,22:28:17.000,170,10999609,12925,0,1750372096,13021.402030199992,7.248549510004523,53382.32124720001 2025-06-19,22:28:18.000,170,10999643,13005,0,1750372097,13021.314458169996,7.255598640003882,53382.377144160004 2025-06-19,22:28:19.000,170,10999673,13085,0,1750372098,13021.354876029996,7.2344512499985285,53382.3561828 2025-06-19,22:28:20.000,170,10999591,13165,0,1750372099,13021.334667099996,7.22035298999981,53382.3561828 2025-06-19,22:28:21.000,170,10999656,13125,0,1750372100,13021.354876029996,7.199205600001733,53382.377144160004 2025-06-19,22:28:22.000,170,10999648,13125,0,1750372101,13021.428975440002,7.213303860000451,53382.39111840001 2025-06-19,22:28:23.000,170,10999670,13205,0,1750372102,13021.435711749997,7.22035298999981,53382.377144160004 2025-06-19,22:28:24.000,170,10999596,13005,0,1750372103,13021.449184370002,7.227402119999169,53382.36316992 2025-06-19,22:28:25.000,170,10999643,12965,0,1750372104,13021.503074849992,7.241500379997888,53382.36316992 2025-06-19,22:28:26.000,170,10999627,13205,0,1750372105,13021.583910569992,7.262647770003241,53382.33522144 2025-06-19,22:28:27.000,170,10999567,12925,0,1750372106,13021.624328429993,7.2696969000026,53382.41906688001 2025-06-19,22:28:28.000,170,10999647,13205,0,1750372107,13021.711900460003,7.283795160001318,53382.40509264 2025-06-19,22:28:29.000,170,10999675,13325,0,1750372108,13021.732109389988,7.319040809998114,53382.40509264 2025-06-19,22:28:30.000,170,10999638,12925,0,1750372109,13021.853362969989,7.290844290000678,53382.37015704001 2025-06-19,22:28:31.000,170,10999639,12965,0,1750372110,13021.880308209998,7.297893420000037,53382.33522144 2025-06-19,22:28:32.000,170,10999626,13125,0,1750372111,13021.97461654999,7.262647770003241,53382.3561828 2025-06-19,22:28:33.000,170,10999606,13125,0,1750372112,13022.03524333999,7.2344512499985285,53382.37015704001 2025-06-19,22:28:34.000,170,10999632,12965,0,1750372113,13022.08239751,7.255598640003882,53382.29329872 2025-06-19,22:28:35.000,170,10999658,12765,0,1750372114,13022.109342749995,7.248549510004523,53382.29329872 2025-06-19,22:28:36.000,170,10999606,12845,0,1750372115,13022.1430243,7.206254730001092,53382.25137600001 2025-06-19,22:28:37.000,170,10999668,13125,0,1750372116,13022.149760609995,7.171009080004296,53382.25836312 2025-06-19,22:28:38.000,170,10999673,13085,0,1750372117,13022.210387399995,7.142812559999584,53382.328234320004 2025-06-19,22:28:39.000,170,10999675,12965,0,1750372118,13022.20365109,7.100517780003429,53382.30028584001 2025-06-19,22:28:40.000,170,10999634,13365,0,1750372119,13022.18344216,7.008879090004484,53382.30028584001 2025-06-19,22:28:41.000,170,10999608,13285,0,1750372120,13022.19691477999,6.938387790003617,53382.279324480005 2025-06-19,22:28:42.000,170,10999650,13365,0,1750372121,13022.20365109,6.945436920002976,53382.328234320004 2025-06-19,22:28:43.000,170,10999597,13005,0,1750372122,13022.16323323,6.8678964900027495,53382.23740176 2025-06-19,22:28:44.000,170,10999607,13365,0,1750372123,13022.11607905999,6.853798230004031,53382.2863116 2025-06-19,22:28:45.000,170,10999607,13005,0,1750372124,13022.068924889994,6.790356060002523,53382.30028584001 2025-06-19,22:28:46.000,170,10999676,12925,0,1750372125,13022.068924889994,6.733963020000374,53382.24438888 2025-06-19,22:28:47.000,170,10999609,13085,0,1750372126,13022.01503440999,6.663471719999507,53382.25836312 2025-06-19,22:28:48.000,170,10999668,13125,0,1750372127,13021.97461654999,6.6070786800046335,53382.209453280004 2025-06-19,22:28:49.000,170,10999647,13285,0,1750372128,13021.954407619989,6.529538250004407,53382.18849192 2025-06-19,22:28:50.000,170,10999641,13125,0,1750372129,13021.940934999999,6.473145210002258,53382.181504800006 2025-06-19,22:28:51.000,170,10999671,13045,0,1750372130,13021.934198689989,6.402653910001391,53382.181504800006 2025-06-19,22:28:52.000,170,10999637,13285,0,1750372131,13022.001561789999,6.311015220002446,53382.13958208 2025-06-19,22:28:53.000,170,10999637,13125,0,1750372132,13021.981352859999,6.268720439999015,53382.10464648001 2025-06-19,22:28:54.000,170,10999661,13045,0,1750372133,13022.05545226999,6.205278270004783,53382.09765936 2025-06-19,22:28:55.000,170,10999700,12925,0,1750372134,13022.09587012999,6.148885230002634,53382.08368512001 2025-06-19,22:28:56.000,170,10999639,13245,0,1750372135,13022.149760609995,6.099541319999844,53381.98586544001 2025-06-19,22:28:57.000,170,10999653,13405,0,1750372136,13022.230596329995,6.057246540003689,53381.97887832 2025-06-19,22:28:58.000,170,10999636,13005,0,1750372137,13022.372058839996,6.043148279997695,53381.992852560004 2025-06-19,22:28:59.000,170,10999622,13045,0,1750372138,13022.42594932,6.022000889999617,53381.93695560001 2025-06-19,22:29:00.000,170,10999660,12765,0,1750372139,13022.533730279996,5.902165680003236,53381.92298136 2025-06-19,22:29:01.000,170,10999599,13125,0,1750372140,13022.574148139996,5.895116550003877,53381.93695560001 2025-06-19,22:29:02.000,170,10999671,12845,0,1750372141,13022.675192789997,5.845772640001087,53381.88804576001 2025-06-19,22:29:03.000,170,10999651,13285,0,1750372142,13022.762764819992,5.754133950002142,53381.874071520004 2025-06-19,22:29:04.000,170,10999646,13085,0,1750372143,13022.762764819992,5.77528134000022,53381.86708440001 2025-06-19,22:29:05.000,170,10999649,13125,0,1750372144,13022.857073159998,5.683642650001275,53381.86009728 2025-06-19,22:29:06.000,170,10999656,12965,0,1750372145,13022.910963640003,5.676593520001916,53381.846123040006 2025-06-19,22:29:07.000,170,10999601,12965,0,1750372146,13022.958117809998,5.627249609999126,53381.85311016 2025-06-19,22:29:08.000,170,10999657,13285,0,1750372147,13022.971590429988,5.5567583099982585,53381.83913592001 2025-06-19,22:29:09.000,170,10999642,13205,0,1750372148,13023.059162459998,5.535610920000181,53381.85311016 2025-06-19,22:29:10.000,170,10999659,12965,0,1750372149,13023.119789249999,5.521512660001463,53381.85311016 2025-06-19,22:29:11.000,170,10999657,13045,0,1750372150,13023.153470799989,5.5074144000027445,53381.83913592001 2025-06-19,22:29:12.000,170,10999670,13205,0,1750372151,13023.241042829999,5.493316140004026,53381.8321488 2025-06-19,22:29:13.000,170,10999592,13085,0,1750372152,13023.328614859995,5.436923100001877,53381.75529048 2025-06-19,22:29:14.000,170,10999663,13405,0,1750372153,13023.45660474999,5.422824840003159,53381.76926472001 2025-06-19,22:29:15.000,170,10999652,12885,0,1750372154,13023.52396785,5.429873970002518,53381.81817456001 2025-06-19,22:29:16.000,170,10999665,13205,0,1750372155,13023.59806725999,5.422824840003159,53381.74830336001 2025-06-19,22:29:17.000,170,10999668,13245,0,1750372156,13023.732793459996,5.4016774499978055,53381.81118744 2025-06-19,22:29:18.000,170,10999683,13245,0,1750372157,13023.854047039997,5.394628319998446,53381.7622776 2025-06-19,22:29:19.000,170,10999649,13205,0,1750372158,13023.988773240002,5.408726580004441,53381.79022608 2025-06-19,22:29:20.000,170,10999650,13125,0,1750372159,13024.096554199998,5.387579189999087,53381.76926472001 2025-06-19,22:29:21.000,170,10999644,12925,0,1750372160,13024.184126229993,5.345284410002932,53381.73432912 2025-06-19,22:29:22.000,170,10999634,12885,0,1750372161,13024.345797669994,5.324137020004855,53381.727342000006 2025-06-19,22:29:23.000,170,10999643,13285,0,1750372162,13024.45357862999,5.260694850003347,53381.7622776 2025-06-19,22:29:24.000,170,10999669,13365,0,1750372163,13024.487260179994,5.2959405000001425,53381.80420032 2025-06-19,22:29:25.000,170,10999678,12965,0,1750372164,13024.5007328,5.267743980002706,53381.74830336001 2025-06-19,22:29:26.000,170,10999681,13205,0,1750372165,13024.64219531,5.232498329998634,53381.80420032 2025-06-19,22:29:27.000,170,10999663,13445,0,1750372166,13024.729767339995,5.225449199999275,53381.76926472001 2025-06-19,22:29:28.000,170,10999638,12965,0,1750372167,13024.75671257999,5.211350940000557,53381.78323896 2025-06-19,22:29:29.000,170,10999652,13205,0,1750372168,13024.82407568,5.211350940000557,53381.85311016 2025-06-19,22:29:30.000,170,10999697,13085,0,1750372169,13024.83754829999,5.162007029997767,53381.81118744 2025-06-19,22:29:31.000,170,10999672,12925,0,1750372170,13024.891438779996,5.154957899998408,53381.85311016 2025-06-19,22:29:32.000,170,10999681,13125,0,1750372171,13024.931856639996,5.162007029997767,53381.83913592001 2025-06-19,22:29:33.000,170,10999626,13165,0,1750372172,13024.979010809991,5.1408596399996895,53381.846123040006 2025-06-19,22:29:34.000,170,10999653,13085,0,1750372173,13025.032901289997,5.154957899998408,53381.825161680004 2025-06-19,22:29:35.000,170,10999659,13045,0,1750372174,13025.059846529992,5.176105290003761,53381.80420032 2025-06-19,22:29:36.000,170,10999666,12925,0,1750372175,13025.140682249992,5.154957899998408,53381.776251840005 2025-06-19,22:29:37.000,170,10999663,12885,0,1750372176,13025.201309039992,5.1902035500024795,53381.78323896 2025-06-19,22:29:38.000,170,10999669,13365,0,1750372177,13025.268672140002,5.1902035500024795,53381.76926472001 2025-06-19,22:29:39.000,170,10999644,13245,0,1750372178,13025.336035239998,5.204301810001198,53381.73432912 2025-06-19,22:29:40.000,170,10999654,13045,0,1750372179,13025.403398339993,5.260694850003347,53381.71336776 2025-06-19,22:29:41.000,170,10999611,12925,0,1750372180,13025.504442989994,5.2959405000001425,53381.776251840005 2025-06-19,22:29:42.000,170,10999693,13205,0,1750372181,13025.538124539999,5.352333540002292,53381.76926472001 2025-06-19,22:29:43.000,170,10999653,13285,0,1750372182,13025.63243287999,5.4016774499978055,53381.74131624 2025-06-19,22:29:44.000,170,10999640,13005,0,1750372183,13025.71326859999,5.4510213600005955,53381.73432912 2025-06-19,22:29:45.000,170,10999674,12965,0,1750372184,13025.88167635,5.521512660001463,53381.76926472001 2025-06-19,22:29:46.000,170,10999646,13045,0,1750372185,13026.02313886,5.5567583099982585,53381.7622776 2025-06-19,22:29:47.000,170,10999612,13085,0,1750372186,13026.090501959996,5.6624952600031975,53381.68541928 2025-06-19,22:29:48.000,170,10999631,13125,0,1750372187,13026.164601370001,5.711839169998711,53381.727342000006 2025-06-19,22:29:49.000,170,10999613,13325,0,1750372188,13026.231964469996,5.789379599998938,53381.69939352001 2025-06-19,22:29:50.000,170,10999628,12965,0,1750372189,13026.380163289992,5.838723510001728,53381.74830336001 2025-06-19,22:29:51.000,170,10999661,13205,0,1750372190,13026.494680559998,5.902165680003236,53381.6924064 2025-06-19,22:29:52.000,170,10999651,13085,0,1750372191,13026.562043659993,5.916263940001954,53381.74830336001 2025-06-19,22:29:53.000,170,10999668,13365,0,1750372192,13026.642879379993,5.95150958999875,53381.73432912 2025-06-19,22:29:54.000,170,10999664,12845,0,1750372193,13026.737187719998,5.95150958999875,53381.78323896 2025-06-19,22:29:55.000,170,10999669,13245,0,1750372194,13026.777605579999,5.9233130700013135,53381.727342000006 2025-06-19,22:29:56.000,170,10999586,13365,0,1750372195,13026.804550819994,5.916263940001954,53381.76926472001 2025-06-19,22:29:57.000,170,10999648,12925,0,1750372196,13026.838232369999,5.831674380002369,53381.80420032 2025-06-19,22:29:58.000,170,10999670,13285,0,1750372197,13026.811287129989,5.810526990004291,53381.678432160006 2025-06-19,22:29:59.000,170,10999636,13085,0,1750372198,13026.804550819994,5.732986560004065,53381.72035488001 2025-06-19,22:30:00.000,170,10999631,13005,0,1750372199,13026.784341889994,5.655446130003838,53381.74830336001 2025-06-19,22:30:01.000,170,10999681,13285,0,1750372200,13026.797814509999,5.627249609999126,53381.79721320001 2025-06-19,22:30:02.000,170,10999672,12845,0,1750372201,13026.764132959994,5.521512660001463,53381.79022608 2025-06-19,22:30:03.000,170,10999623,13005,0,1750372202,13026.750660339989,5.422824840003159,53381.776251840005 2025-06-19,22:30:04.000,170,10999646,12805,0,1750372203,13026.737187719998,5.352333540002292,53381.7622776 2025-06-19,22:30:05.000,170,10999669,13125,0,1750372204,13026.663088309993,5.281842240001424,53381.79022608 2025-06-19,22:30:06.000,170,10999564,12925,0,1750372205,13026.656351999998,5.147908769999049,53381.81118744 2025-06-19,22:30:07.000,170,10999597,12925,0,1750372206,13026.602461519993,5.0351226900020265,53381.79721320001 2025-06-19,22:30:08.000,170,10999667,13005,0,1750372207,13026.528362110002,4.943484000003082,53381.88804576001 2025-06-19,22:30:09.000,170,10999623,13085,0,1750372208,13026.487944250002,4.837747049998143,53381.85311016 2025-06-19,22:30:10.000,170,10999670,13125,0,1750372209,13026.420581149992,4.739059229999839,53381.90202 2025-06-19,22:30:11.000,170,10999594,13125,0,1750372210,13026.353218049997,4.612174890004098,53381.8321488 2025-06-19,22:30:12.000,170,10999636,12965,0,1750372211,13026.292591259997,4.513487069998519,53381.86009728 2025-06-19,22:30:13.000,170,10999667,13045,0,1750372212,13026.238700779992,4.435946639998292,53381.90202 2025-06-19,22:30:14.000,170,10999669,13445,0,1750372213,13026.184810300001,4.316111430001911,53381.874071520004 2025-06-19,22:30:15.000,170,10999642,13085,0,1750372214,13026.117447199991,4.294964040003833,53381.88105864 2025-06-19,22:30:16.000,170,10999679,13125,0,1750372215,13026.04334779,4.189227089998894,53381.874071520004 2025-06-19,22:30:17.000,170,10999656,13205,0,1750372216,13025.97598468999,4.09758839999995,53381.90202 2025-06-19,22:30:18.000,170,10999643,13165,0,1750372217,13025.92209421,4.020047969999723,53381.93695560001 2025-06-19,22:30:19.000,170,10999651,13285,0,1750372218,13025.888412659995,3.96365493000485,53381.895032880006 2025-06-19,22:30:20.000,170,10999626,12965,0,1750372219,13025.82104956,3.8861145000046236,53381.88105864 2025-06-19,22:30:21.000,170,10999626,13125,0,1750372220,13025.7806317,3.801524939997762,53381.88804576001 2025-06-19,22:30:22.000,170,10999650,12965,0,1750372221,13025.746950149995,3.752181030002248,53381.86708440001 2025-06-19,22:30:23.000,170,10999653,13285,0,1750372222,13025.746950149995,3.695787990000099,53381.874071520004 2025-06-19,22:30:24.000,170,10999642,12845,0,1750372223,13025.73347752999,3.63939494999795,53381.88105864 2025-06-19,22:30:25.000,170,10999687,13085,0,1750372224,13025.706532289994,3.6182475599998725,53381.88804576001 2025-06-19,22:30:26.000,170,10999701,13205,0,1750372225,13025.76042277,3.5830019100030768,53381.88105864 2025-06-19,22:30:27.000,170,10999643,13205,0,1750372226,13025.77389538999,3.5548053899983643,53381.83913592001 2025-06-19,22:30:28.000,170,10999708,12965,0,1750372227,13025.807576939995,3.5195597400015686,53381.86009728 2025-06-19,22:30:29.000,170,10999699,13045,0,1750372228,13025.888412659995,3.5125106100022094,53381.90202 2025-06-19,22:30:30.000,170,10999621,13125,0,1750372229,13025.93556682999,3.5195597400015686,53381.90900712 2025-06-19,22:30:31.000,170,10999641,13045,0,1750372230,13025.97598468999,3.498412350003491,53381.90900712 2025-06-19,22:30:32.000,170,10999649,12885,0,1750372231,13026.077029339991,3.4631666999994195,53381.943942720005 2025-06-19,22:30:33.000,170,10999645,12885,0,1750372232,13026.130919819996,3.547756259999005,53381.90900712 2025-06-19,22:30:34.000,170,10999645,12965,0,1750372233,13026.218491849992,3.5830019100030768,53381.895032880006 2025-06-19,22:30:35.000,170,10999625,13005,0,1750372234,13026.299327569992,3.604149300001154,53381.91599424001 2025-06-19,22:30:36.000,170,10999595,13005,0,1750372235,13026.346481740002,3.6816897300013807,53381.9718912 2025-06-19,22:30:37.000,170,10999685,12845,0,1750372236,13026.393635909997,3.745131900002889,53381.90202 2025-06-19,22:30:38.000,170,10999664,13085,0,1750372237,13026.454262699997,3.8226723300031153,53381.91599424001 2025-06-19,22:30:39.000,170,10999667,12885,0,1750372238,13026.481207939993,3.8720162399986293,53381.92996848 2025-06-19,22:30:40.000,170,10999685,13085,0,1750372239,13026.622670449993,3.96365493000485,53381.98586544001 2025-06-19,22:30:41.000,170,10999672,12965,0,1750372240,13026.615934139998,4.048244490004436,53382.00682680001 2025-06-19,22:30:42.000,170,10999663,13045,0,1750372241,13026.696769859998,4.182177959999535,53382.03477528001 2025-06-19,22:30:43.000,170,10999648,13085,0,1750372242,13026.743924029994,4.245620130001043,53382.06971088 2025-06-19,22:30:44.000,170,10999666,13485,0,1750372243,13026.804550819994,4.379553600003419,53382.08368512001 2025-06-19,22:30:45.000,170,10999682,12965,0,1750372244,13026.858441299999,4.506437939999159,53382.09765936 2025-06-19,22:30:46.000,170,10999629,12925,0,1750372245,13026.878650229999,4.626273150002817,53382.10464648001 2025-06-19,22:30:47.000,170,10999632,13085,0,1750372246,13026.89212284999,4.7179118400017614,53382.111633600005 2025-06-19,22:30:48.000,170,10999700,13085,0,1750372247,13026.925804399994,4.7743048800039105,53382.11862072 2025-06-19,22:30:49.000,170,10999661,13085,0,1750372248,13026.91906809,4.872992700002214,53382.1465692 2025-06-19,22:30:50.000,170,10999662,13125,0,1750372249,13026.91233177999,4.9293857400043635,53382.20246616001 2025-06-19,22:30:51.000,170,10999669,13165,0,1750372250,13026.89212284999,4.999877039997955,53382.23740176 2025-06-19,22:30:52.000,170,10999669,12845,0,1750372251,13026.844968679994,5.028073560002667,53382.25836312 2025-06-19,22:30:53.000,170,10999637,13165,0,1750372252,13026.777605579999,5.0351226900020265,53382.25137600001 2025-06-19,22:30:54.000,170,10999672,13285,0,1750372253,13026.757396649999,5.0351226900020265,53382.30727296 2025-06-19,22:30:55.000,170,10999673,12925,0,1750372254,13026.669824619989,5.0351226900020265,53382.328234320004 2025-06-19,22:30:56.000,170,10999651,13045,0,1750372255,13026.609197829988,5.00692617000459,53382.34220856001 2025-06-19,22:30:57.000,170,10999683,13085,0,1750372256,13026.595725209998,4.999877039997955,53382.377144160004 2025-06-19,22:30:58.000,170,10999657,13245,0,1750372257,13026.494680559998,5.00692617000459,53382.3561828 2025-06-19,22:30:59.000,170,10999659,13205,0,1750372258,13026.427317460002,4.992827909998596,53382.41207976 2025-06-19,22:31:00.000,170,10999687,13085,0,1750372259,13026.306063880002,4.992827909998596,53382.426054 2025-06-19,22:31:01.000,170,10999646,13245,0,1750372260,13026.238700779992,4.950533130002441,53382.38413128 2025-06-19,22:31:02.000,170,10999663,13045,0,1750372261,13026.157865059991,4.9293857400043635,53382.37015704001 2025-06-19,22:31:03.000,170,10999661,13085,0,1750372262,13026.01640254999,4.943484000003082,53382.41906688001 2025-06-19,22:31:04.000,170,10999704,13205,0,1750372263,13025.928830519995,4.915287479998369,53382.447015360005 2025-06-19,22:31:05.000,170,10999643,13085,0,1750372264,13025.85473110999,4.915287479998369,53382.43304112 2025-06-19,22:31:06.000,170,10999604,13045,0,1750372265,13025.72000491,4.90823834999901,53382.45400248 2025-06-19,22:31:07.000,170,10999690,13165,0,1750372266,13025.565069779994,4.922336609997728,53382.41906688001 2025-06-19,22:31:08.000,170,10999648,12965,0,1750372267,13025.457288819998,4.90823834999901,53382.398105520006 2025-06-19,22:31:09.000,170,10999651,12965,0,1750372268,13025.336035239998,4.887090960000933,53382.328234320004 2025-06-19,22:31:10.000,170,10999624,13285,0,1750372269,13025.234990589997,4.851845310004137,53382.36316992 2025-06-19,22:31:11.000,170,10999719,13165,0,1750372270,13025.147418560002,4.872992700002214,53382.377144160004 2025-06-19,22:31:12.000,170,10999665,13205,0,1750372271,13025.032901289997,4.872992700002214,53382.30727296 2025-06-19,22:31:13.000,170,10999712,13045,0,1750372272,13024.938592949991,4.844796180004778,53382.34220856001 2025-06-19,22:31:14.000,170,10999636,13405,0,1750372273,13024.857757229991,4.767255750004551,53382.2863116 2025-06-19,22:31:15.000,170,10999679,13205,0,1750372274,13024.75671257999,4.703813580003043,53382.30028584001 2025-06-19,22:31:16.000,170,10999664,12925,0,1750372275,13024.709558409995,4.6192240200034576,53382.27233736001 2025-06-19,22:31:17.000,170,10999708,12925,0,1750372276,13024.61525006999,4.541683590003231,53382.23740176 2025-06-19,22:31:18.000,170,10999635,13325,0,1750372277,13024.55462327999,4.471192290002364,53382.279324480005 2025-06-19,22:31:19.000,170,10999691,13165,0,1750372278,13024.48052387,4.4077501200008555,53382.23740176 2025-06-19,22:31:20.000,170,10999660,13205,0,1750372279,13024.426633389994,4.344307949999347,53382.23740176 2025-06-19,22:31:21.000,170,10999626,13205,0,1750372280,13024.372742909989,4.245620130001043,53382.230414640006 2025-06-19,22:31:22.000,170,10999697,13285,0,1750372281,13024.312116119989,4.175128830000176,53382.2164404 2025-06-19,22:31:23.000,170,10999634,13165,0,1750372282,13024.258225639998,4.1469323100027395,53382.181504800006 2025-06-19,22:31:24.000,170,10999680,13125,0,1750372283,13024.157180989998,4.034146229998441,53382.13259496001 2025-06-19,22:31:25.000,170,10999675,12925,0,1750372284,13024.130235750003,4.012998840000364,53382.11862072 2025-06-19,22:31:26.000,170,10999629,12965,0,1750372285,13024.083081579993,3.956605799998215,53382.1465692 2025-06-19,22:31:27.000,170,10999625,12965,0,1750372286,13024.022454789992,3.8931636300039827,53382.13259496001 2025-06-19,22:31:28.000,170,10999660,13405,0,1750372287,13024.002245859992,3.86496710999927,53382.111633600005 2025-06-19,22:31:29.000,170,10999612,13205,0,1750372288,13023.928146450002,3.8226723300031153,53382.111633600005 2025-06-19,22:31:30.000,170,10999639,12845,0,1750372289,13023.840574419992,3.794475809998403,53382.06971088 2025-06-19,22:31:31.000,170,10999646,13525,0,1750372290,13023.719320839991,3.801524939997762,53382.09765936 2025-06-19,22:31:32.000,170,10999699,13125,0,1750372291,13023.61827618999,3.7239845100048115,53382.03477528001 2025-06-19,22:31:33.000,170,10999647,12965,0,1750372292,13023.56438571,3.68873886000074,53382.02080104 2025-06-19,22:31:34.000,170,10999661,13005,0,1750372293,13023.45660474999,3.6675914700026624,53382.02080104 2025-06-19,22:31:35.000,170,10999610,12925,0,1750372294,13023.39597795999,3.6675914700026624,53382.00682680001 2025-06-19,22:31:36.000,170,10999623,13205,0,1750372295,13023.28146069,3.6605423400033033,53382.02778816 2025-06-19,22:31:37.000,170,10999625,13205,0,1750372296,13023.247779139994,3.6252966899992316,53382.041762400004 2025-06-19,22:31:38.000,170,10999611,13125,0,1750372297,13023.119789249999,3.597100170001795,53382.00682680001 2025-06-19,22:31:39.000,170,10999686,13205,0,1750372298,13023.018744599998,3.547756259999005,53381.95092984 2025-06-19,22:31:40.000,170,10999630,13205,0,1750372299,13022.951381499988,3.5266088700009277,53381.9718912 2025-06-19,22:31:41.000,170,10999653,13205,0,1750372300,13022.897491019998,3.5054614800028503,53381.92298136 2025-06-19,22:31:42.000,170,10999620,13285,0,1750372301,13022.789710060002,3.442019310001342,53381.90202 2025-06-19,22:31:43.000,170,10999660,13165,0,1750372302,13022.729083270002,3.343331490003038,53381.895032880006 2025-06-19,22:31:44.000,170,10999658,13205,0,1750372303,13022.580884449992,3.2939875800002483,53381.8321488 2025-06-19,22:31:45.000,170,10999639,13045,0,1750372304,13022.500048729991,3.2446436700047343,53381.80420032 2025-06-19,22:31:46.000,170,10999599,12965,0,1750372305,13022.392267769996,3.1389067199997953,53381.78323896 2025-06-19,22:31:47.000,170,10999614,13005,0,1750372306,13022.27775049999,3.061366289999569,53381.74830336001 2025-06-19,22:31:48.000,170,10999632,13045,0,1750372307,13022.15649691999,3.012022380004055,53381.75529048 2025-06-19,22:31:49.000,170,10999653,12925,0,1750372308,13022.109342749995,2.913334559998475,53381.71336776 2025-06-19,22:31:50.000,170,10999628,13005,0,1750372309,13022.001561789999,2.856941520003602,53381.678432160006 2025-06-19,22:31:51.000,170,10999616,13165,0,1750372310,13021.940934999999,2.7864502200027346,53381.63650944 2025-06-19,22:31:52.000,170,10999610,13085,0,1750372311,13021.833154039989,2.7300571800005855,53381.608560960005 2025-06-19,22:31:53.000,170,10999598,12925,0,1750372312,13021.785999869993,2.6666150099990773,53381.53170264001 2025-06-19,22:31:54.000,170,10999622,12925,0,1750372313,13021.711900460003,2.5679271900007734,53381.538689760004 2025-06-19,22:31:55.000,170,10999625,13525,0,1750372314,13021.658009979998,2.483337630001188,53381.50375416001 2025-06-19,22:31:56.000,170,10999657,13085,0,1750372315,13021.583910569992,2.4128463300003204,53381.50375416001 2025-06-19,22:31:57.000,170,10999632,12885,0,1750372316,13021.556965329997,2.3564532899981714,53381.48279280001 2025-06-19,22:31:58.000,170,10999604,13045,0,1750372317,13021.516547469997,2.23661808000179,53381.45484432 2025-06-19,22:31:59.000,170,10999633,12965,0,1750372318,13021.482865919992,2.116782869998133,53381.4478572 2025-06-19,22:32:00.000,170,10999612,13085,0,1750372319,13021.455920679997,2.0392424399979063,53381.377986 2025-06-19,22:32:01.000,170,10999678,12965,0,1750372320,13021.435711749997,1.9123581000021659,53381.31510192001 2025-06-19,22:32:02.000,170,10999558,13125,0,1750372321,13021.402030199992,1.8418668000012985,53381.32907616 2025-06-19,22:32:03.000,170,10999639,13365,0,1750372322,13021.361612339992,1.7431789800029946,53381.25221784 2025-06-19,22:32:04.000,170,10999641,13365,0,1750372323,13021.375084959996,1.6656385500027682,53381.35702464 2025-06-19,22:32:05.000,170,10999641,12925,0,1750372324,13021.334667099996,1.5810489900031826,53381.21728224001 2025-06-19,22:32:06.000,170,10999632,13285,0,1750372325,13021.321194479991,1.5246559500010335,53381.154398160004 2025-06-19,22:32:07.000,170,10999645,13125,0,1750372326,13021.314458169996,1.4048207400046522,53381.1334368 2025-06-19,22:32:08.000,170,10999650,13125,0,1750372327,13021.307721860001,1.3061329199990723,53381.09151408 2025-06-19,22:32:09.000,170,10999650,13165,0,1750372328,13021.300985549991,1.2638381400029175,53381.09151408 2025-06-19,22:32:10.000,170,10999642,13045,0,1750372329,13021.321194479991,1.1651503200046136,53381.035617120004 2025-06-19,22:32:11.000,170,10999637,13085,0,1750372330,13021.294249239996,1.0876098900043871,53381.02863000001 2025-06-19,22:32:12.000,170,10999599,13365,0,1750372331,13021.280776619991,1.073511629998393,53381.105488320005 2025-06-19,22:32:13.000,170,10999684,12925,0,1750372332,13021.287512930001,1.024167720002879,53381.07753984001 2025-06-19,22:32:14.000,170,10999640,13365,0,1750372333,13021.280776619991,0.9607255500013707,53380.986707280004 2025-06-19,22:32:15.000,170,10999628,13205,0,1750372334,13021.267304,0.9184307699979399,53380.97273304 2025-06-19,22:32:16.000,170,10999610,13085,0,1750372335,13021.280776619991,0.8761359900017851,53380.986707280004 2025-06-19,22:32:17.000,170,10999677,13045,0,1750372336,13021.307721860001,0.8056446900009178,53380.89587472 2025-06-19,22:32:18.000,170,10999614,13085,0,1750372337,13021.307721860001,0.819742949999636,53380.888887600006 2025-06-19,22:32:19.000,170,10999619,13125,0,1750372338,13021.307721860001,0.7703990400041221,53380.88190048001 2025-06-19,22:32:20.000,170,10999642,13005,0,1750372339,13021.274040309996,0.7844973000028403,53380.888887600006 2025-06-19,22:32:21.000,170,10999635,12965,0,1750372340,13021.267304,0.7633499100047629,53380.83299064001 2025-06-19,22:32:22.000,170,10999620,13005,0,1750372341,13021.240358759991,0.7351533900000504,53380.79106792001 2025-06-19,22:32:23.000,170,10999617,13005,0,1750372342,13021.17973196999,0.7069568700026139,53380.77709368 2025-06-19,22:32:24.000,170,10999629,13045,0,1750372343,13021.071951009995,0.6787603499979014,53380.770106560005 2025-06-19,22:32:25.000,170,10999600,13045,0,1750372344,13021.03826945999,0.6646620899991831,53380.72818384 2025-06-19,22:32:26.000,170,10999618,13085,0,1750372345,13020.94396112,0.60826905000431,53380.69324824001 2025-06-19,22:32:27.000,170,10999633,13005,0,1750372346,13020.87659801999,0.6223673100030283,53380.651325520004 2025-06-19,22:32:28.000,170,10999663,13165,0,1750372347,13020.735135509989,0.5518760100021609,53380.63036416 2025-06-19,22:32:29.000,170,10999650,13085,0,1750372348,13020.634090859989,0.55892514000152,53380.59542856001 2025-06-19,22:32:30.000,170,10999661,13445,0,1750372349,13020.533046209988,0.5377777500034426,53380.61638992 2025-06-19,22:32:31.000,170,10999616,13365,0,1750372350,13020.411792630002,0.5166303599980893,53380.51857024 2025-06-19,22:32:32.000,170,10999709,13085,0,1750372351,13020.270330120002,0.49548297000001185,53380.51857024 2025-06-19,22:32:33.000,170,10999620,13165,0,1750372352,13020.108658680001,0.4672864500025753,53380.42075056 2025-06-19,22:32:34.000,170,10999646,13045,0,1750372353,13020.014350339996,0.4249916699991445,53380.39280208 2025-06-19,22:32:35.000,170,10999597,13245,0,1750372354,13019.86615152,0.41794253999978537,53380.37184072 2025-06-19,22:32:36.000,170,10999616,13085,0,1750372355,13019.72468901,0.3897460200023488,53380.315943760004 2025-06-19,22:32:37.000,170,10999622,13005,0,1750372356,13019.55628125999,0.35450036999827716,53380.315943760004 2025-06-19,22:32:38.000,170,10999636,13085,0,1750372357,13019.421555059998,0.35450036999827716,53380.2949824 2025-06-19,22:32:39.000,170,10999615,13245,0,1750372358,13019.259883619998,0.3192547200014815,53380.267033920005 2025-06-19,22:32:40.000,170,10999606,13005,0,1750372359,13019.165575279992,0.3051564600027632,53380.21113696001 2025-06-19,22:32:41.000,170,10999621,13045,0,1750372360,13019.030849080002,0.2840090700046858,53380.12030440001 2025-06-19,22:32:42.000,170,10999599,13045,0,1750372361,13018.976958599997,0.25581254999997327,53380.07139456001 2025-06-19,22:32:43.000,170,10999651,13045,0,1750372362,13018.862441329991,0.22761603000253672,53379.99453624001 2025-06-19,22:32:44.000,170,10999632,13445,0,1750372363,13018.80855085,0.2769599399980507,53379.980562000004 2025-06-19,22:32:45.000,170,10999632,13325,0,1750372364,13018.694033579995,0.2064686400044593,53379.90370368001 2025-06-19,22:32:46.000,170,10999686,13285,0,1750372365,13018.633406789995,0.1994195099978242,53379.84780672 2025-06-19,22:32:47.000,170,10999618,12965,0,1750372366,13018.592988929995,0.18532124999910593,53379.81985824 2025-06-19,22:32:48.000,170,10999638,12885,0,1750372367,13018.552571069995,0.16417386000102852,53379.7709484 2025-06-19,22:32:49.000,170,10999634,13125,0,1750372368,13018.53909844999,0.18532124999910593,53379.74299992 2025-06-19,22:32:50.000,170,10999660,13085,0,1750372369,13018.51888951999,0.1782721199997468,53379.68710296001 2025-06-19,22:32:51.000,170,10999605,12925,0,1750372370,13018.5054169,0.1782721199997468,53379.65915448001 2025-06-19,22:32:52.000,170,10999612,13205,0,1750372371,13018.552571069995,0.18532124999910593,53379.596270400005 2025-06-19,22:32:53.000,170,10999695,13045,0,1750372372,13018.60646155,0.16417386000102852,53379.53338632 2025-06-19,22:32:54.000,170,10999633,13125,0,1750372373,13018.61993416999,0.2064686400044593,53379.477489360004 2025-06-19,22:32:55.000,170,10999603,13205,0,1750372374,13018.64687941,0.18532124999910593,53379.44954088001 2025-06-19,22:32:56.000,170,10999613,13285,0,1750372375,13018.68729727,0.241714290001255,53379.39364392 2025-06-19,22:32:57.000,170,10999635,13365,0,1750372376,13018.78834192,0.2769599399980507,53379.30281136001 2025-06-19,22:32:58.000,170,10999617,13045,0,1750372377,13018.855705019996,0.3192547200014815,53379.309798480004 2025-06-19,22:32:59.000,170,10999642,13205,0,1750372378,13018.936540739996,0.3897460200023488,53379.22595304 2025-06-19,22:33:00.000,170,10999691,13205,0,1750372379,13019.030849080002,0.4038442800010671,53379.23992728 2025-06-19,22:33:01.000,170,10999585,13045,0,1750372380,13019.104948489992,0.4461390600044979,53379.1770432 2025-06-19,22:33:02.000,170,10999593,13285,0,1750372381,13019.239674689998,0.5518760100021609,53379.15608184001 2025-06-19,22:33:03.000,170,10999653,13325,0,1750372382,13019.327246719993,0.5730234000002383,53379.12813336 2025-06-19,22:33:04.000,170,10999643,13085,0,1750372383,13019.461972919999,0.6858094800045365,53379.17005608 2025-06-19,22:33:05.000,170,10999680,13205,0,1750372384,13019.583226499999,0.7774481700034812,53379.15608184001 2025-06-19,22:33:06.000,170,10999595,12885,0,1750372385,13019.7853158,0.869086860002426,53379.142107600004 2025-06-19,22:33:07.000,170,10999648,12885,0,1750372386,13019.92004199999,0.9677746800007299,53379.142107600004 2025-06-19,22:33:08.000,170,10999633,13085,0,1750372387,13020.074977129996,1.0946590200037463,53379.163068960006 2025-06-19,22:33:09.000,170,10999611,13245,0,1750372388,13020.229912260002,1.2567890100035584,53379.13512048001 2025-06-19,22:33:10.000,170,10999680,13125,0,1750372389,13020.411792630002,1.3625259600012214,53379.13512048001 2025-06-19,22:33:11.000,170,10999583,13365,0,1750372390,13020.593672999988,1.503508560002956,53379.142107600004 2025-06-19,22:33:12.000,170,10999629,13005,0,1750372391,13020.789025989994,1.7361298500036355,53379.18403032001 2025-06-19,22:33:13.000,170,10999619,13165,0,1750372392,13020.95743373999,1.8771124499980942,53379.18403032001 2025-06-19,22:33:14.000,170,10999601,13285,0,1750372393,13021.12584149,2.032193309998547,53379.20499168001 2025-06-19,22:33:15.000,170,10999657,13285,0,1750372394,13021.327930790001,2.23661808000179,53379.23992728 2025-06-19,22:33:16.000,170,10999640,13125,0,1750372395,13021.509811160002,2.4692393700024695,53379.25390152001 2025-06-19,22:33:17.000,170,10999650,13245,0,1750372396,13021.691691530003,2.701860660003149,53379.20499168001 2025-06-19,22:33:18.000,170,10999651,13085,0,1750372397,13021.920726069999,2.8992362999997567,53379.26787576 2025-06-19,22:33:19.000,170,10999646,13365,0,1750372398,13022.109342749995,3.1107102000023588,53379.260888640005 2025-06-19,22:33:20.000,170,10999646,13325,0,1750372399,13022.30469574,3.322184099997685,53379.29582424 2025-06-19,22:33:21.000,170,10999573,13285,0,1750372400,13022.547202900001,3.540707129999646,53379.35172120001 2025-06-19,22:33:22.000,170,10999649,13205,0,1750372401,13022.789710060002,3.759230160001607,53379.379669680005 2025-06-19,22:33:23.000,170,10999688,12845,0,1750372402,13023.018744599998,3.9918514500022866,53379.40063104001 2025-06-19,22:33:24.000,170,10999641,13605,0,1750372403,13023.25451544999,4.231521870002325,53379.428579520005 2025-06-19,22:33:25.000,170,10999656,13245,0,1750372404,13023.530704159995,4.428897509998933,53379.50543784 2025-06-19,22:33:26.000,170,10999604,13005,0,1750372405,13023.766475010001,4.541683590003231,53379.53338632 2025-06-19,22:33:27.000,170,10999656,13165,0,1750372406,13023.961827999992,4.73201010000048,53379.5613348 2025-06-19,22:33:28.000,170,10999687,13085,0,1750372407,13024.217807779998,4.90823834999901,53379.65915448001 2025-06-19,22:33:29.000,170,10999633,13285,0,1750372408,13024.426633389994,5.098564860003535,53379.65216736 2025-06-19,22:33:30.000,170,10999608,13045,0,1750372409,13024.66240424,5.253645720003988,53379.72203856 2025-06-19,22:33:31.000,170,10999717,13445,0,1750372410,13024.877966159991,5.394628319998446,53379.77793552 2025-06-19,22:33:32.000,170,10999630,13165,0,1750372411,13025.053110219997,5.5074144000027445,53379.85479384001 2025-06-19,22:33:33.000,170,10999635,12925,0,1750372412,13025.221517969992,5.655446130003838,53379.90370368001 2025-06-19,22:33:34.000,170,10999620,12925,0,1750372413,13025.376453099998,5.761183080001501,53379.980562000004 2025-06-19,22:33:35.000,170,10999638,12965,0,1750372414,13025.517915609998,5.852821770000446,53380.00851048 2025-06-19,22:33:36.000,170,10999645,13125,0,1750372415,13025.618960259999,5.9233130700013135,53380.050433200006 2025-06-19,22:33:37.000,170,10999663,13005,0,1750372416,13025.726741219994,6.022000889999617,53380.17620136 2025-06-19,22:33:38.000,170,10999665,13125,0,1750372417,13025.84125849,6.064295670003048,53380.28799528001 2025-06-19,22:33:39.000,170,10999665,13285,0,1750372418,13025.92209421,6.099541319999844,53380.34389224 2025-06-19,22:33:40.000,170,10999631,13165,0,1750372419,13025.989457309995,6.148885230002634,53380.35087936 2025-06-19,22:33:41.000,170,10999606,13325,0,1750372420,13025.982721,6.1841308799994295,53380.42075056 2025-06-19,22:33:42.000,170,10999654,13325,0,1750372421,13026.01640254999,6.191180009998789,53380.51857024 2025-06-19,22:33:43.000,170,10999627,13085,0,1750372422,13025.989457309995,6.205278270004783,53380.483634640004 2025-06-19,22:33:44.000,170,10999615,12965,0,1750372423,13025.969248379995,6.219376530003501,53380.57446720001 2025-06-19,22:33:45.000,170,10999671,12965,0,1750372424,13025.95577575999,6.205278270004783,53380.64433840001 2025-06-19,22:33:46.000,170,10999612,13285,0,1750372425,13025.92209421,6.2405239200015785,53380.75613232 2025-06-19,22:33:47.000,170,10999636,13245,0,1750372426,13025.86146742,6.233474790002219,53380.7840808 2025-06-19,22:33:48.000,170,10999627,13125,0,1750372427,13025.85473110999,6.2405239200015785,53380.84696488 2025-06-19,22:33:49.000,170,10999582,13285,0,1750372428,13025.72000491,6.205278270004783,53380.888887600006 2025-06-19,22:33:50.000,170,10999660,13285,0,1750372429,13025.67285073999,6.1841308799994295,53380.96574592 2025-06-19,22:33:51.000,170,10999619,13005,0,1750372430,13025.598751329999,6.155934360001993,53381.02863000001 2025-06-19,22:33:52.000,170,10999648,13165,0,1750372431,13025.504442989994,6.162983490001352,53380.97972016001 2025-06-19,22:33:53.000,170,10999647,13085,0,1750372432,13025.450552509988,6.1841308799994295,53381.08452696 2025-06-19,22:33:54.000,170,10999655,13165,0,1750372433,13025.396662029998,6.141836100003275,53381.12644968001 2025-06-19,22:33:55.000,170,10999627,13125,0,1750372434,13025.336035239998,6.141836100003275,53381.16138528 2025-06-19,22:33:56.000,170,10999618,13165,0,1750372435,13025.288881070002,6.148885230002634,53381.09850120001 2025-06-19,22:33:57.000,170,10999645,13085,0,1750372436,13025.234990589997,6.1347869700039155,53381.19632088001 2025-06-19,22:33:58.000,170,10999686,13285,0,1750372437,13025.214781659997,6.106590449999203,53381.224269360006 2025-06-19,22:33:59.000,170,10999663,12885,0,1750372438,13025.214781659997,6.092492190000485,53381.203308000004 2025-06-19,22:34:00.000,170,10999692,13045,0,1750372439,13025.187836420002,6.05019741000433,53381.24523072001 2025-06-19,22:34:01.000,170,10999677,13485,0,1750372440,13025.181100109992,5.972656980004103,53381.23125648 2025-06-19,22:34:02.000,170,10999603,13085,0,1750372441,13025.174363799997,5.965607850004744,53381.26619208001 2025-06-19,22:34:03.000,170,10999646,13125,0,1750372442,13025.181100109992,5.8739691599985235,53381.24523072001 2025-06-19,22:34:04.000,170,10999661,13125,0,1750372443,13025.228254280002,5.845772640001087,53381.273179200005 2025-06-19,22:34:05.000,170,10999646,13325,0,1750372444,13025.228254280002,5.77528134000022,53381.273179200005 2025-06-19,22:34:06.000,170,10999619,13205,0,1750372445,13025.234990589997,5.747084820002783,53381.25221784 2025-06-19,22:34:07.000,170,10999658,13045,0,1750372446,13025.241726899992,5.655446130003838,53381.28715344 2025-06-19,22:34:08.000,170,10999646,12965,0,1750372447,13025.282144759993,5.563807440004894,53381.273179200005 2025-06-19,22:34:09.000,170,10999633,13085,0,1750372448,13025.315826309998,5.465119619999314,53381.322089040004 2025-06-19,22:34:10.000,170,10999645,13085,0,1750372449,13025.383189409993,5.422824840003159,53381.32907616 2025-06-19,22:34:11.000,170,10999624,13045,0,1750372450,13025.389925719988,5.288891370000783,53381.377986 2025-06-19,22:34:12.000,170,10999617,13445,0,1750372451,13025.443816199993,5.18315442000312,53381.35702464 2025-06-19,22:34:13.000,170,10999677,13125,0,1750372452,13025.484234059993,5.049220950000745,53381.38497312001 2025-06-19,22:34:14.000,170,10999632,13165,0,1750372453,13025.538124539999,4.9575822600018,53381.42689584 2025-06-19,22:34:15.000,170,10999664,12925,0,1750372454,13025.558333469999,4.809550530000706,53381.45484432 2025-06-19,22:34:16.000,170,10999622,13325,0,1750372455,13025.558333469999,4.68266618999769,53381.45484432 2025-06-19,22:34:17.000,170,10999617,13125,0,1750372456,13025.524651919994,4.5628309800013085,53381.49676704 2025-06-19,22:34:18.000,170,10999655,13285,0,1750372457,13025.538124539999,4.450044900004286,53381.50375416001 2025-06-19,22:34:19.000,170,10999603,13445,0,1750372458,13025.544860849994,4.252669260000403,53381.53170264001 2025-06-19,22:34:20.000,170,10999651,13365,0,1750372459,13025.464025129993,4.104637529999309,53381.57362536 2025-06-19,22:34:21.000,170,10999636,13045,0,1750372460,13025.430343579988,3.956605799998215,53381.63650944 2025-06-19,22:34:22.000,170,10999677,13205,0,1750372461,13025.356244169998,3.801524939997762,53381.64349656 2025-06-19,22:34:23.000,170,10999647,13285,0,1750372462,13025.261935829993,3.653493210003944,53381.61554808 2025-06-19,22:34:24.000,170,10999657,12925,0,1750372463,13025.201309039992,3.4561175700000604,53381.66445792 2025-06-19,22:34:25.000,170,10999655,13205,0,1750372464,13025.080055459992,3.2939875800002483,53381.61554808 2025-06-19,22:34:26.000,170,10999633,13205,0,1750372465,13024.938592949991,3.0895628100042813,53381.63650944 2025-06-19,22:34:27.000,170,10999655,12965,0,1750372466,13024.830811989996,2.856941520003602,53381.706380640004 2025-06-19,22:34:28.000,170,10999638,13285,0,1750372467,13024.68261317,2.645467620001,53381.69939352001 2025-06-19,22:34:29.000,170,10999597,13205,0,1750372468,13024.5007328,2.398748070001602,53381.69939352001 2025-06-19,22:34:30.000,170,10999620,12885,0,1750372469,13024.298643499998,2.180225039999641,53381.706380640004 2025-06-19,22:34:31.000,170,10999627,12925,0,1750372470,13024.116763129998,1.9617020099976799,53381.678432160006 2025-06-19,22:34:32.000,170,10999639,13125,0,1750372471,13023.914673829997,1.65154029000405,53381.66445792 2025-06-19,22:34:33.000,170,10999663,13205,0,1750372472,13023.699111909991,1.4541646500001661,53381.678432160006 2025-06-19,22:34:34.000,170,10999657,12925,0,1750372473,13023.470077369995,1.2144942300001276,53381.657470800004 2025-06-19,22:34:35.000,170,10999690,12965,0,1750372474,13023.26125176,1.0030203300048015,53381.64349656 2025-06-19,22:34:36.000,170,10999628,13045,0,1750372475,13023.086107699994,0.7774481700034812,53381.67144504001 2025-06-19,22:34:37.000,170,10999691,13125,0,1750372476,13022.870545780002,0.5800725299995975,53381.60157384001 2025-06-19,22:34:38.000,170,10999663,13365,0,1750372477,13022.675192789997,0.3826968900029897,53381.657470800004 2025-06-19,22:34:39.000,170,10999668,13205,0,1750372478,13022.526993970001,0.23466516000189586,53381.59458672 2025-06-19,22:34:40.000,170,10999680,13005,0,1750372479,13022.36532253,0.0795843000014429,53381.62952232001 2025-06-19,22:34:41.000,170,10999628,13245,0,1750372480,13022.210387399995,-0.11074220999580575,53381.61554808 2025-06-19,22:34:42.000,170,10999632,13285,0,1750372481,13022.068924889994,-0.30106872000033036,53381.61554808 2025-06-19,22:34:43.000,170,10999649,13285,0,1750372482,13021.947671309994,-0.47729696999886073,53381.59458672 2025-06-19,22:34:44.000,170,10999657,13005,0,1750372483,13021.853362969989,-0.6041813100018771,53381.608560960005 2025-06-19,22:34:45.000,170,10999639,13045,0,1750372484,13021.745582009993,-0.7381147799969767,53381.53170264001 2025-06-19,22:34:46.000,170,10999619,13325,0,1750372485,13021.705164149993,-0.8297534699959215,53381.59458672 2025-06-19,22:34:47.000,170,10999668,13205,0,1750372486,13021.637801049998,-0.9284412900015013,53381.5177284 2025-06-19,22:34:48.000,170,10999666,13125,0,1750372487,13021.624328429993,-1.0341782399991644,53381.5177284 2025-06-19,22:34:49.000,170,10999685,13125,0,1750372488,13021.651273670002,-1.0905712800013134,53381.50375416001 2025-06-19,22:34:50.000,170,10999606,13005,0,1750372489,13021.664746289993,-1.1469643199961865,53381.46881856 2025-06-19,22:34:51.000,170,10999638,13005,0,1750372490,13021.684955219993,-1.2315538799957721,53381.40593448 2025-06-19,22:34:52.000,170,10999698,13285,0,1750372491,13021.732109389988,-1.2667995299998438,53381.38497312001 2025-06-19,22:34:53.000,170,10999671,13165,0,1750372492,13021.792736179988,-1.3020451799966395,53381.36401176001 2025-06-19,22:34:54.000,170,10999671,13205,0,1750372493,13021.893780829989,-1.3372908300007111,53381.30112768 2025-06-19,22:34:55.000,170,10999674,13005,0,1750372494,13022.028507029994,-1.379585609996866,53381.343050400006 2025-06-19,22:34:56.000,170,10999676,12765,0,1750372495,13022.13628798999,-1.4077821300015785,53381.33606328001 2025-06-19,22:34:57.000,170,10999664,13205,0,1750372496,13022.24406895,-1.4430277799983742,53381.32907616 2025-06-19,22:34:58.000,170,10999671,13085,0,1750372497,13022.39900407999,-1.4218803900002968,53381.3081148 2025-06-19,22:34:59.000,170,10999712,12885,0,1750372498,13022.493312419996,-1.4641751699964516,53381.29414056001 2025-06-19,22:35:00.000,170,10999663,13245,0,1750372499,13022.587620760001,-1.4571260399970924,53381.3081148 2025-06-19,22:35:01.000,170,10999630,13285,0,1750372500,13022.668456480002,-1.4571260399970924,53381.224269360006 2025-06-19,22:35:02.000,170,10999684,12765,0,1750372501,13022.729083270002,-1.4712242999958107,53381.25221784 2025-06-19,22:35:03.000,170,10999694,13285,0,1750372502,13022.769501130002,-1.4641751699964516,53381.23125648 2025-06-19,22:35:04.000,170,10999703,13085,0,1750372503,13022.850336850002,-1.4641751699964516,53381.24523072001 2025-06-19,22:35:05.000,170,10999675,13165,0,1750372504,13022.897491019998,-1.4571260399970924,53381.18933376 2025-06-19,22:35:06.000,170,10999613,13285,0,1750372505,13022.937908879998,-1.4782734299951699,53381.273179200005 2025-06-19,22:35:07.000,170,10999684,13005,0,1750372506,13022.998535669998,-1.4641751699964516,53381.18933376 2025-06-19,22:35:08.000,170,10999677,13285,0,1750372507,13023.018744599998,-1.4712242999958107,53381.224269360006 2025-06-19,22:35:09.000,170,10999710,13205,0,1750372508,13023.045689839993,-1.5064699499998824,53381.203308000004 2025-06-19,22:35:10.000,170,10999679,12925,0,1750372509,13023.038953529998,-1.5487647299960372,53381.273179200005 2025-06-19,22:35:11.000,170,10999650,13165,0,1750372510,13023.018744599998,-1.5840103800001089,53381.23125648 2025-06-19,22:35:12.000,170,10999689,13045,0,1750372511,13022.991799359988,-1.640403420002258,53381.25221784 2025-06-19,22:35:13.000,170,10999656,13405,0,1750372512,13022.890754710003,-1.6685999399996945,53381.28016632 2025-06-19,22:35:14.000,170,10999634,13085,0,1750372513,13022.836864229997,-1.75318949999928,53381.24523072001 2025-06-19,22:35:15.000,170,10999676,12925,0,1750372514,13022.782973749992,-1.8166316700007883,53381.2382436 2025-06-19,22:35:16.000,170,10999649,13005,0,1750372515,13022.695401719997,-1.908270359999733,53381.26619208001 2025-06-19,22:35:17.000,170,10999681,13165,0,1750372516,13022.601093379992,-1.9999090499986778,53381.25920496 2025-06-19,22:35:18.000,170,10999670,13045,0,1750372517,13022.526993970001,-2.0985968699969817,53381.224269360006 2025-06-19,22:35:19.000,170,10999634,13005,0,1750372518,13022.432685629996,-2.2395794699987164,53381.175359520006 2025-06-19,22:35:20.000,170,10999703,13285,0,1750372519,13022.31816835999,-2.3453164199963794,53381.21029512 2025-06-19,22:35:21.000,170,10999611,12925,0,1750372520,13022.22386002,-2.429905979995965,53381.21029512 2025-06-19,22:35:22.000,170,10999685,13405,0,1750372521,13022.129551679995,-2.6202324900004896,53381.21029512 2025-06-19,22:35:23.000,170,10999659,13365,0,1750372522,13021.99482547999,-2.690723790001357,53381.16138528 2025-06-19,22:35:24.000,170,10999672,13205,0,1750372523,13021.846626659993,-2.8317063899958157,53381.105488320005 2025-06-19,22:35:25.000,170,10999700,13125,0,1750372524,13021.772527249988,-2.951541599999473,53381.14042392 2025-06-19,22:35:26.000,170,10999624,13165,0,1750372525,13021.664746289993,-3.099573330000567,53381.14042392 2025-06-19,22:35:27.000,170,10999647,13285,0,1750372526,13021.530020090002,-3.219408539996948,53381.105488320005 2025-06-19,22:35:28.000,170,10999673,13045,0,1750372527,13021.395293889997,-3.3533420099993236,53381.0635656 2025-06-19,22:35:29.000,170,10999671,13205,0,1750372528,13021.287512930001,-3.473177219995705,53381.035617120004 2025-06-19,22:35:30.000,170,10999647,13125,0,1750372529,13021.16625935,-3.6141598199974396,53381.02164288 2025-06-19,22:35:31.000,170,10999643,13125,0,1750372530,13021.051742079995,-3.7621915499985334,53380.937797440005 2025-06-19,22:35:32.000,170,10999664,13125,0,1750372531,13020.93722480999,-3.8749776299955556,53380.95177168 2025-06-19,22:35:33.000,170,10999619,13285,0,1750372532,13020.85638908999,-4.01596022999729,53380.819016400004 2025-06-19,22:35:34.000,170,10999682,13085,0,1750372533,13020.79576229999,-4.093500659997517,53380.81202928001 2025-06-19,22:35:35.000,170,10999678,13285,0,1750372534,13020.741871819999,-4.220385000000533,53380.75613232 2025-06-19,22:35:36.000,170,10999618,13165,0,1750372535,13020.687981339994,-4.312023689999478,53380.75613232 2025-06-19,22:35:37.000,170,10999612,13405,0,1750372536,13020.654299789989,-4.389564119999704,53380.679274 2025-06-19,22:35:38.000,170,10999676,13285,0,1750372537,13020.640827169998,-4.47415367999929,53380.651325520004 2025-06-19,22:35:39.000,170,10999657,13205,0,1750372538,13020.586936689993,-4.488251939998008,53380.58145432 2025-06-19,22:35:40.000,170,10999693,13485,0,1750372539,13020.566727759993,-4.509399329996086,53380.4696604 2025-06-19,22:35:41.000,170,10999620,13045,0,1750372540,13020.593672999988,-4.516448459995445,53380.3997892 2025-06-19,22:35:42.000,170,10999672,13005,0,1750372541,13020.627354549993,-4.481202809998649,53380.315943760004 2025-06-19,22:35:43.000,170,10999678,13245,0,1750372542,13020.640827169998,-4.4459571600018535,53380.23209832 2025-06-19,22:35:44.000,170,10999650,13165,0,1750372543,13020.768817059994,-4.354318469995633,53380.218124080006 2025-06-19,22:35:45.000,170,10999666,13165,0,1750372544,13020.87659801999,-4.319072819998837,53380.19017560001 2025-06-19,22:35:46.000,170,10999678,13525,0,1750372545,13021.011324219995,-4.19923760999518,53380.12729152 2025-06-19,22:35:47.000,170,10999690,13365,0,1750372546,13021.12584149,-4.0794023999987985,53380.10633016 2025-06-19,22:35:48.000,170,10999665,13165,0,1750372547,13021.307721860001,-3.9666163200017763,53380.07838168 2025-06-19,22:35:49.000,170,10999660,13245,0,1750372548,13021.449184370002,-3.846781109998119,53379.96658776 2025-06-19,22:35:50.000,170,10999654,13245,0,1750372549,13021.631064740002,-3.7057985099963844,53379.980562000004 2025-06-19,22:35:51.000,170,10999629,13045,0,1750372550,13021.806208799993,-3.5648159100019257,53379.9456264 2025-06-19,22:35:52.000,170,10999641,13005,0,1750372551,13021.967880239994,-3.374489399997401,53379.95261352001 2025-06-19,22:35:53.000,170,10999668,12925,0,1750372552,13022.10260644,-3.1348189799973625,53379.91767792 2025-06-19,22:35:54.000,170,10999673,13205,0,1750372553,13022.210387399995,-2.951541599999473,53379.91767792 2025-06-19,22:35:55.000,170,10999683,12885,0,1750372554,13022.331640979995,-2.733018569997512,53379.86876808 2025-06-19,22:35:56.000,170,10999703,13125,0,1750372555,13022.48657611,-2.4581025000006775,53379.882742320005 2025-06-19,22:35:57.000,170,10999681,13045,0,1750372556,13022.587620760001,-2.1831864299965673,53379.931652160005 2025-06-19,22:35:58.000,170,10999676,13445,0,1750372557,13022.749292200002,-1.9223686199984513,53379.9106908 2025-06-19,22:35:59.000,170,10999641,13405,0,1750372558,13022.904227329993,-1.647452550001617,53379.91767792 2025-06-19,22:36:00.000,170,10999638,13045,0,1750372559,13023.072635079989,-1.3513890899994294,53380.00851048 2025-06-19,22:36:01.000,170,10999633,13165,0,1750372560,13023.227570209994,-1.1258169299981091,53380.029471840004 2025-06-19,22:36:02.000,170,10999648,13405,0,1750372561,13023.37576902999,-0.8368025999952806,53380.03645896 2025-06-19,22:36:03.000,170,10999616,13085,0,1750372562,13023.470077369995,-0.5689356599978055,53380.07139456001 2025-06-19,22:36:04.000,170,10999627,13325,0,1750372563,13023.61827618999,-0.3222161099984078,53380.05742032 2025-06-19,22:36:05.000,170,10999638,13605,0,1750372564,13023.699111909991,-0.08959481999772834,53380.0853688 2025-06-19,22:36:06.000,170,10999663,13365,0,1750372565,13023.779947629992,0.13597734000359196,53380.148252880004 2025-06-19,22:36:07.000,170,10999641,13085,0,1750372566,13023.840574419992,0.347451239998918,53380.20414984 2025-06-19,22:36:08.000,170,10999625,13205,0,1750372567,13023.934882759997,0.60826905000431,53380.267033920005 2025-06-19,22:36:09.000,170,10999680,13325,0,1750372568,13023.988773240002,0.8338412099983543,53380.267033920005 2025-06-19,22:36:10.000,170,10999631,13085,0,1750372569,13024.049400030002,1.0171185900035198,53380.364853600004 2025-06-19,22:36:11.000,170,10999641,13245,0,1750372570,13024.083081579993,1.2215433599994867,53380.41376344 2025-06-19,22:36:12.000,170,10999646,13405,0,1750372571,13024.103290509993,1.3766242199999397,53380.49062176 2025-06-19,22:36:13.000,170,10999653,13245,0,1750372572,13024.130235750003,1.5246559500010335,53380.5395316 2025-06-19,22:36:14.000,170,10999618,13085,0,1750372573,13024.062872649993,1.65154029000405,53380.58145432 2025-06-19,22:36:15.000,170,10999631,13365,0,1750372574,13024.002245859992,1.7502281100023538,53380.63036416 2025-06-19,22:36:16.000,170,10999670,13285,0,1750372575,13023.914673829997,1.870063319998735,53380.64433840001 2025-06-19,22:36:17.000,170,10999585,13045,0,1750372576,13023.820365489992,1.9476037499989616,53380.73517096 2025-06-19,22:36:18.000,170,10999658,13205,0,1750372577,13023.719320839991,2.018095049999829,53380.770106560005 2025-06-19,22:36:19.000,170,10999642,13205,0,1750372578,13023.611539879996,2.067438960002619,53380.86093912001 2025-06-19,22:36:20.000,170,10999605,13205,0,1750372579,13023.54417678,2.1449793900028453,53380.867926240004 2025-06-19,22:36:21.000,170,10999635,13005,0,1750372580,13023.41618688999,2.1097337399987737,53380.88190048001 2025-06-19,22:36:22.000,170,10999625,13125,0,1750372581,13023.29493330999,2.130881130004127,53380.95875880001 2025-06-19,22:36:23.000,170,10999602,13445,0,1750372582,13023.139998179999,2.1449793900028453,53381.02863000001 2025-06-19,22:36:24.000,170,10999628,13165,0,1750372583,13023.005271979993,2.067438960002619,53381.04260424 2025-06-19,22:36:25.000,170,10999645,13645,0,1750372584,13022.776237439997,2.067438960002619,53381.105488320005 2025-06-19,22:36:26.000,170,10999663,13325,0,1750372585,13022.621302309992,2.018095049999829,53381.11946256 2025-06-19,22:36:27.000,170,10999626,13205,0,1750372586,13022.412476699996,1.9828494000030332,53381.224269360006 2025-06-19,22:36:28.000,170,10999619,13125,0,1750372587,13022.18344216,1.9898985300023924,53381.2382436 2025-06-19,22:36:29.000,170,10999652,13045,0,1750372588,13021.981352859999,1.919407230001525,53381.2382436 2025-06-19,22:36:30.000,170,10999591,13205,0,1750372589,13021.752318319988,1.9123581000021659,53381.273179200005 2025-06-19,22:36:31.000,170,10999614,13365,0,1750372590,13021.563701639992,1.8912107100040885,53381.28715344 2025-06-19,22:36:32.000,170,10999661,13165,0,1750372591,13021.354876029996,1.7925228899985086,53381.33606328001 2025-06-19,22:36:33.000,170,10999602,13365,0,1750372592,13021.253831379996,1.7995720199978678,53381.39894736 2025-06-19,22:36:34.000,170,10999670,13325,0,1750372593,13021.07868731999,1.7361298500036355,53381.41292160001 2025-06-19,22:36:35.000,170,10999630,13005,0,1750372594,13020.93722480999,1.764326370001072,53381.440870080005 2025-06-19,22:36:36.000,170,10999661,13005,0,1750372595,13020.829443849994,1.7784246299997903,53381.42689584 2025-06-19,22:36:37.000,170,10999644,13285,0,1750372596,13020.714926579989,1.8066211500045029,53381.440870080005 2025-06-19,22:36:38.000,170,10999618,13285,0,1750372597,13020.586936689993,1.813670280003862,53381.391960240006 2025-06-19,22:36:39.000,170,10999669,13605,0,1750372598,13020.492628350003,1.8559650600000168,53381.41990872 2025-06-19,22:36:40.000,170,10999618,13165,0,1750372599,13020.405056319993,1.8771124499980942,53381.41292160001 2025-06-19,22:36:41.000,170,10999604,13365,0,1750372600,13020.391583700002,1.919407230001525,53381.42689584 2025-06-19,22:36:42.000,170,10999664,13325,0,1750372601,13020.290539050002,2.0392424399979063,53381.40593448 2025-06-19,22:36:43.000,170,10999650,13005,0,1750372602,13020.243384879992,2.116782869998133,53381.370998880004 2025-06-19,22:36:44.000,170,10999637,13085,0,1750372603,13020.196230709997,2.1943232999983593,53381.36401176001 2025-06-19,22:36:45.000,170,10999666,12925,0,1750372604,13020.155812849996,2.28596199000458,53381.36401176001 2025-06-19,22:36:46.000,170,10999702,13405,0,1750372605,13020.135603919996,2.391698940002243,53381.41990872 2025-06-19,22:36:47.000,170,10999654,13325,0,1750372606,13020.074977129996,2.4551411100037512,53381.391960240006 2025-06-19,22:36:48.000,170,10999596,13365,0,1750372607,13020.108658680001,2.5608780600014143,53381.43388296001 2025-06-19,22:36:49.000,170,10999655,13205,0,1750372608,13020.04803189,2.652516750000359,53381.43388296001 2025-06-19,22:36:50.000,170,10999667,13205,0,1750372609,13020.041295579991,2.765302830004657,53381.41990872 2025-06-19,22:36:51.000,170,10999614,13285,0,1750372610,13020.014350339996,2.8992362999997567,53381.48279280001 2025-06-19,22:36:52.000,170,10999666,13285,0,1750372611,13020.034559269996,2.9415310800031875,53381.46183144001 2025-06-19,22:36:53.000,170,10999646,13285,0,1750372612,13020.074977129996,3.0543171600002097,53381.45484432 2025-06-19,22:36:54.000,170,10999651,13085,0,1750372613,13020.074977129996,3.131857590000436,53381.5177284 2025-06-19,22:36:55.000,170,10999637,13445,0,1750372614,13020.054768199996,3.237594539998099,53381.53170264001 2025-06-19,22:36:56.000,170,10999680,13165,0,1750372615,13020.068240820001,3.3080858399989665,53381.510741280006 2025-06-19,22:36:57.000,170,10999655,13125,0,1750372616,13020.068240820001,3.385626269999193,53381.52471552 2025-06-19,22:36:58.000,170,10999643,13205,0,1750372617,13020.041295579991,3.4490684400007012,53381.559651120006 2025-06-19,22:36:59.000,170,10999648,13405,0,1750372618,13020.021086649991,3.5618545199977234,53381.489779920004 2025-06-19,22:37:00.000,170,10999636,13125,0,1750372619,13019.953723549996,3.6675914700026624,53381.60157384001 2025-06-19,22:37:01.000,170,10999627,13045,0,1750372620,13019.90656938,3.7310336400041706,53381.5875996 2025-06-19,22:37:02.000,170,10999602,13205,0,1750372621,13019.86615152,3.86496710999927,53381.58061248001 2025-06-19,22:37:03.000,170,10999638,13245,0,1750372622,13019.832469969995,3.9213601500014192,53381.61554808 2025-06-19,22:37:04.000,170,10999620,13485,0,1750372623,13019.77857948999,4.020047969999723,53381.66445792 2025-06-19,22:37:05.000,170,10999663,13405,0,1750372624,13019.74489794,4.111686659998668,53381.6924064 2025-06-19,22:37:06.000,170,10999638,13325,0,1750372625,13019.70448008,4.161030570001458,53381.74131624 2025-06-19,22:37:07.000,170,10999617,13285,0,1750372626,13019.69774376999,4.259718389999762,53381.71336776 2025-06-19,22:37:08.000,170,10999621,13165,0,1750372627,13019.68427115,4.330209690000629,53381.75529048 2025-06-19,22:37:09.000,170,10999622,13245,0,1750372628,13019.69774376999,4.435946639998292,53381.776251840005 2025-06-19,22:37:10.000,170,10999641,13325,0,1750372629,13019.66406222,4.54873272000259,53381.83913592001 2025-06-19,22:37:11.000,170,10999636,13085,0,1750372630,13019.610171739994,4.612174890004098,53381.78323896 2025-06-19,22:37:12.000,170,10999622,13045,0,1750372631,13019.61690804999,4.739059229999839,53381.86009728 2025-06-19,22:37:13.000,170,10999639,13285,0,1750372632,13019.59669911999,4.837747049998143,53381.91599424001 2025-06-19,22:37:14.000,170,10999652,13285,0,1750372633,13019.583226499999,4.922336609997728,53382.00682680001 2025-06-19,22:37:15.000,170,10999665,13285,0,1750372634,13019.542808639999,5.042171820001386,53381.95092984 2025-06-19,22:37:16.000,170,10999666,13245,0,1750372635,13019.488918159994,5.042171820001386,53381.99983968 2025-06-19,22:37:17.000,170,10999618,13205,0,1750372636,13019.468709229994,5.154957899998408,53381.992852560004 2025-06-19,22:37:18.000,170,10999662,13245,0,1750372637,13019.428291369994,5.310038759998861,53382.02778816 2025-06-19,22:37:19.000,170,10999609,13165,0,1750372638,13019.408082439993,5.324137020004855,53382.03477528001 2025-06-19,22:37:20.000,170,10999647,13285,0,1750372639,13019.340719339998,5.4157757100038,53382.013813920006 2025-06-19,22:37:21.000,170,10999614,13245,0,1750372640,13019.253147310003,5.472168749998673,53382.06971088 2025-06-19,22:37:22.000,170,10999619,13445,0,1750372641,13019.212729450002,5.5567583099982585,53382.09067224 2025-06-19,22:37:23.000,170,10999649,13285,0,1750372642,13019.131893730002,5.6131513500004075,53382.13259496001 2025-06-19,22:37:24.000,170,10999651,13085,0,1750372643,13019.017376459997,5.704790039999352,53382.1465692 2025-06-19,22:37:25.000,170,10999634,13125,0,1750372644,13018.963485979992,5.7682322100008605,53382.12560784 2025-06-19,22:37:26.000,170,10999676,13325,0,1750372645,13018.889386570001,5.810526990004291,53382.111633600005 2025-06-19,22:37:27.000,170,10999684,13165,0,1750372646,13018.842232399991,5.82462525000301,53382.10464648001 2025-06-19,22:37:28.000,170,10999633,13245,0,1750372647,13018.72097881999,5.8739691599985235,53382.09765936 2025-06-19,22:37:29.000,170,10999620,13165,0,1750372648,13018.66035202999,5.859870899999805,53382.08368512001 2025-06-19,22:37:30.000,170,10999665,13285,0,1750372649,13018.55930737999,5.9233130700013135,53382.08368512001 2025-06-19,22:37:31.000,170,10999640,13405,0,1750372650,13018.5054169,5.95150958999875,53382.12560784 2025-06-19,22:37:32.000,170,10999660,13085,0,1750372651,13018.41784486999,5.9797061100034625,53382.09067224 2025-06-19,22:37:33.000,170,10999707,13405,0,1750372652,13018.35721807999,5.972656980004103,53382.111633600005 2025-06-19,22:37:34.000,170,10999611,13325,0,1750372653,13018.222491879998,6.022000889999617,53382.013813920006 2025-06-19,22:37:35.000,170,10999620,13285,0,1750372654,13018.094501989988,6.014951760000258,53381.97887832 2025-06-19,22:37:36.000,170,10999639,13325,0,1750372655,13018.027138889993,6.014951760000258,53381.98586544001 2025-06-19,22:37:37.000,170,10999661,13005,0,1750372656,13017.939566859997,6.014951760000258,53381.943942720005 2025-06-19,22:37:38.000,170,10999634,13285,0,1750372657,13017.811576970002,6.0290500199989765,53381.95791696 2025-06-19,22:37:39.000,170,10999647,13445,0,1750372658,13017.791368040002,6.036099149998336,53381.86708440001 2025-06-19,22:37:40.000,170,10999628,13365,0,1750372659,13017.6296966,6.007902630000899,53381.86708440001 2025-06-19,22:37:41.000,170,10999619,13125,0,1750372660,13017.474761469995,5.986755240002822,53381.80420032 2025-06-19,22:37:42.000,170,10999664,13325,0,1750372661,13017.44781623,5.993804370002181,53381.75529048 2025-06-19,22:37:43.000,170,10999655,13005,0,1750372662,13017.30635372,5.958558719998109,53381.71336776 2025-06-19,22:37:44.000,170,10999635,13165,0,1750372663,13017.171627519994,5.944460459999391,53381.69939352001 2025-06-19,22:37:45.000,170,10999630,13205,0,1750372664,13017.057110249989,5.909214810002595,53381.59458672 2025-06-19,22:37:46.000,170,10999684,13405,0,1750372665,13016.908911429993,5.8739691599985235,53381.55266400001 2025-06-19,22:37:47.000,170,10999634,13205,0,1750372666,13016.834812020003,5.881018289997883,53381.52471552 2025-06-19,22:37:48.000,170,10999611,13245,0,1750372667,13016.713558440002,5.8739691599985235,53381.5177284 2025-06-19,22:37:49.000,170,10999630,13205,0,1750372668,13016.639459029997,5.831674380002369,53381.4478572 2025-06-19,22:37:50.000,170,10999625,13325,0,1750372669,13016.531678070001,5.810526990004291,53381.4478572 2025-06-19,22:37:51.000,170,10999660,13405,0,1750372670,13016.457578659996,5.796428729998297,53381.43388296001 2025-06-19,22:37:52.000,170,10999638,13405,0,1750372671,13016.356534009996,5.810526990004291,53381.31510192001 2025-06-19,22:37:53.000,170,10999619,13205,0,1750372672,13016.26896198,5.747084820002783,53381.24523072001 2025-06-19,22:37:54.000,170,10999671,13325,0,1750372673,13016.194862569995,5.747084820002783,53381.18234664 2025-06-19,22:37:55.000,170,10999661,13405,0,1750372674,13016.134235779995,5.718888299998071,53381.12644968001 2025-06-19,22:37:56.000,170,10999650,13245,0,1750372675,13016.06687268,5.6624952600031975,53381.14042392 2025-06-19,22:37:57.000,170,10999615,13285,0,1750372676,13015.98603696,5.648397000004479,53380.97972016001 2025-06-19,22:37:58.000,170,10999638,13565,0,1750372677,13015.98603696,5.6131513500004075,53380.97273304 2025-06-19,22:37:59.000,170,10999695,13325,0,1750372678,13015.945619099999,5.535610920000181,53380.888887600006 2025-06-19,22:38:00.000,170,10999591,13485,0,1750372679,13015.905201239999,5.500365270003385,53380.76311944001 2025-06-19,22:38:01.000,170,10999672,13245,0,1750372680,13015.95909171999,5.4510213600005955,53380.7491452 2025-06-19,22:38:02.000,170,10999648,13005,0,1750372681,13015.95909171999,5.4157757100038,53380.69324824001 2025-06-19,22:38:03.000,170,10999654,13245,0,1750372682,13016.01971850999,5.380530059999728,53380.65831264 2025-06-19,22:38:04.000,170,10999683,13325,0,1750372683,13015.98603696,5.345284410002932,53380.59542856001 2025-06-19,22:38:05.000,170,10999646,13005,0,1750372684,13016.073608989995,5.2959405000001425,53380.54651872001 2025-06-19,22:38:06.000,170,10999629,13325,0,1750372685,13016.114026849995,5.2465965900046285,53380.49760888001 2025-06-19,22:38:07.000,170,10999644,13445,0,1750372686,13016.154444709995,5.211350940000557,53380.42773768001 2025-06-19,22:38:08.000,170,10999622,13245,0,1750372687,13016.22854412,5.176105290003761,53380.385814960006 2025-06-19,22:38:09.000,170,10999642,13285,0,1750372688,13016.26222566999,5.126761380000971,53380.315943760004 2025-06-19,22:38:10.000,170,10999681,13325,0,1750372689,13016.32958877,5.084466600004816,53380.30196952 2025-06-19,22:38:11.000,170,10999659,13325,0,1750372690,13016.383479249991,5.021024430003308,53380.23908544001 2025-06-19,22:38:12.000,170,10999639,13205,0,1750372691,13016.450842350001,4.978729649999877,53380.17620136 2025-06-19,22:38:13.000,170,10999668,13405,0,1750372692,13016.565359619992,4.922336609997728,53380.11331728 2025-06-19,22:38:14.000,170,10999680,13365,0,1750372693,13016.625986409992,4.887090960000933,53380.13427864 2025-06-19,22:38:15.000,170,10999658,13245,0,1750372694,13016.720294749997,4.816599660000065,53380.07139456001 2025-06-19,22:38:16.000,170,10999732,13525,0,1750372695,13016.814603090002,4.746108359999198,53380.07838168 2025-06-19,22:38:17.000,170,10999630,13285,0,1750372696,13016.888702499993,4.739059229999839,53379.980562000004 2025-06-19,22:38:18.000,170,10999688,13165,0,1750372697,13016.962801909998,4.675617059998331,53379.91767792 2025-06-19,22:38:19.000,170,10999687,13405,0,1750372698,13017.016692389989,4.598076629998104,53379.95261352001 2025-06-19,22:38:20.000,170,10999687,13165,0,1750372699,13017.084055489999,4.541683590003231,53379.96658776 2025-06-19,22:38:21.000,170,10999660,13125,0,1750372700,13017.144682279999,4.492339680000441,53379.931652160005 2025-06-19,22:38:22.000,170,10999704,13445,0,1750372701,13017.18510014,4.4077501200008555,53379.931652160005 2025-06-19,22:38:23.000,170,10999653,13325,0,1750372702,13017.24572693,4.337258819999988,53379.91767792 2025-06-19,22:38:24.000,170,10999672,13245,0,1750372703,13017.32656265,4.266767519999121,53379.85479384001 2025-06-19,22:38:25.000,170,10999642,13285,0,1750372704,13017.393925749995,4.1962762199982535,53379.812871120004 2025-06-19,22:38:26.000,170,10999611,13445,0,1750372705,13017.434343609995,4.125784920004662,53379.833832480006 2025-06-19,22:38:27.000,170,10999635,13445,0,1750372706,13017.52865195,4.069391880002513,53379.79889688 2025-06-19,22:38:28.000,170,10999636,13445,0,1750372707,13017.575806119996,4.020047969999723,53379.812871120004 2025-06-19,22:38:29.000,170,10999633,13485,0,1750372708,13017.60948767,3.96365493000485,53379.77793552 2025-06-19,22:38:30.000,170,10999652,13365,0,1750372709,13017.6296966,3.8861145000046236,53379.85479384001 2025-06-19,22:38:31.000,170,10999626,13285,0,1750372710,13017.676850769996,3.857917979999911,53379.77793552 2025-06-19,22:38:32.000,170,10999587,13125,0,1750372711,13017.703796009991,3.7733284200003254,53379.80588400001 2025-06-19,22:38:33.000,170,10999647,13205,0,1750372712,13017.750950180001,3.7169353799981764,53379.79190976 2025-06-19,22:38:34.000,170,10999665,13045,0,1750372713,13017.804840659992,3.653493210003944,53379.75697416001 2025-06-19,22:38:35.000,170,10999688,13565,0,1750372714,13017.804840659992,3.604149300001154,53379.74998704 2025-06-19,22:38:36.000,170,10999649,13445,0,1750372715,13017.825049589992,3.547756259999005,53379.7709484 2025-06-19,22:38:37.000,170,10999642,13645,0,1750372716,13017.892412690002,3.5125106100022094,53379.72902568 2025-06-19,22:38:38.000,170,10999637,13245,0,1750372717,13017.912621620002,3.498412350003491,53379.715051440005 2025-06-19,22:38:39.000,170,10999680,13405,0,1750372718,13017.966512099993,3.4490684400007012,53379.715051440005 2025-06-19,22:38:40.000,170,10999658,13405,0,1750372719,13017.953039480002,3.4702158299987786,53379.7709484 2025-06-19,22:38:41.000,170,10999660,13605,0,1750372720,13018.047347819993,3.4490684400007012,53379.715051440005 2025-06-19,22:38:42.000,170,10999637,13085,0,1750372721,13018.081029369998,3.4208719200032647,53379.70806432001 2025-06-19,22:38:43.000,170,10999687,13405,0,1750372722,13018.148392469993,3.4208719200032647,53379.763961280005 2025-06-19,22:38:44.000,170,10999670,13325,0,1750372723,13018.148392469993,3.4067736600045464,53379.7010772 2025-06-19,22:38:45.000,170,10999685,13645,0,1750372724,13018.168601399993,3.378577139999834,53379.7010772 2025-06-19,22:38:46.000,170,10999669,13405,0,1750372725,13018.222491879998,3.392675399998552,53379.70806432001 2025-06-19,22:38:47.000,170,10999626,13445,0,1750372726,13018.283118669999,3.4138227900039055,53379.694090080004 2025-06-19,22:38:48.000,170,10999626,13565,0,1750372727,13018.33700914999,3.442019310001342,53379.74998704 2025-06-19,22:38:49.000,170,10999642,13565,0,1750372728,13018.384163319999,3.4067736600045464,53379.74299992 2025-06-19,22:38:50.000,170,10999666,13405,0,1750372729,13018.44479011,3.4067736600045464,53379.75697416001 2025-06-19,22:38:51.000,170,10999640,13565,0,1750372730,13018.51888951999,3.442019310001342,53379.74998704 2025-06-19,22:38:52.000,170,10999676,13325,0,1750372731,13018.55930737999,3.434970180001983,53379.79889688 2025-06-19,22:38:53.000,170,10999673,13605,0,1750372732,13018.62667048,3.4490684400007012,53379.74998704 2025-06-19,22:38:54.000,170,10999667,13525,0,1750372733,13018.72097881999,3.477264959998138,53379.78492264001 2025-06-19,22:38:55.000,170,10999690,13565,0,1750372734,13018.801814539991,3.498412350003491,53379.82684536001 2025-06-19,22:38:56.000,170,10999699,13245,0,1750372735,13018.882650259991,3.540707129999646,53379.8408196 2025-06-19,22:38:57.000,170,10999690,13485,0,1750372736,13019.017376459997,3.5618545199977234,53379.91767792 2025-06-19,22:38:58.000,170,10999638,13605,0,1750372737,13019.125157419992,3.6182475599998725,53379.90370368001 2025-06-19,22:38:59.000,170,10999664,13405,0,1750372738,13019.185784209993,3.63939494999795,53379.86876808 2025-06-19,22:39:00.000,170,10999602,13645,0,1750372739,13019.253147310003,3.702837119999458,53379.931652160005 2025-06-19,22:39:01.000,170,10999661,13245,0,1750372740,13019.401346129998,3.801524939997762,53379.95960064 2025-06-19,22:39:02.000,170,10999632,13605,0,1750372741,13019.482181849999,3.808574070004397,53380.001523360006 2025-06-19,22:39:03.000,170,10999690,13485,0,1750372742,13019.583226499999,3.8931636300039827,53380.050433200006 2025-06-19,22:39:04.000,170,10999713,13565,0,1750372743,13019.670798529994,3.96365493000485,53380.09235592001 2025-06-19,22:39:05.000,170,10999666,13445,0,1750372744,13019.812261039995,3.9918514500022866,53380.14126576001 2025-06-19,22:39:06.000,170,10999640,13405,0,1750372745,13019.87962413999,4.104637529999309,53380.2251112 2025-06-19,22:39:07.000,170,10999742,13405,0,1750372746,13019.994141409996,4.161030570001458,53380.23908544001 2025-06-19,22:39:08.000,170,10999668,13565,0,1750372747,13020.101922369991,4.203325350004889,53380.23209832 2025-06-19,22:39:09.000,170,10999604,13645,0,1750372748,13020.209703330002,4.337258819999988,53380.28100816 2025-06-19,22:39:10.000,170,10999685,13525,0,1750372749,13020.330956910002,4.471192290002364,53380.364853600004 2025-06-19,22:39:11.000,170,10999650,13485,0,1750372750,13020.432001560002,4.527585330004513,53380.3997892 2025-06-19,22:39:12.000,170,10999697,13525,0,1750372751,13020.559991449998,4.626273150002817,53380.51857024 2025-06-19,22:39:13.000,170,10999675,13525,0,1750372752,13020.674508719989,4.739059229999839,53380.49062176 2025-06-19,22:39:14.000,170,10999708,13605,0,1750372753,13020.77555336999,4.8236487899994245,53380.59542856001 2025-06-19,22:39:15.000,170,10999676,13565,0,1750372754,13020.89680694999,4.978729649999877,53380.679274 2025-06-19,22:39:16.000,170,10999651,13485,0,1750372755,13020.95743373999,5.077417469998181,53380.73517096 2025-06-19,22:39:17.000,170,10999669,13525,0,1750372756,13021.04500577,5.176105290003761,53380.82600352 2025-06-19,22:39:18.000,170,10999634,13765,0,1750372757,13021.19994089999,5.267743980002706,53380.888887600006 2025-06-19,22:39:19.000,170,10999634,13605,0,1750372758,13021.260567689991,5.4016774499978055,53380.97972016001 2025-06-19,22:39:20.000,170,10999637,13805,0,1750372759,13021.327930790001,5.535610920000181,53381.07055272 2025-06-19,22:39:21.000,170,10999628,13245,0,1750372760,13021.442448059992,5.648397000004479,53381.04959136001 2025-06-19,22:39:22.000,170,10999594,13765,0,1750372761,13021.536756399997,5.789379599998938,53381.19632088001 2025-06-19,22:39:23.000,170,10999673,13725,0,1750372762,13021.570437950002,5.895116550003877,53381.19632088001 2025-06-19,22:39:24.000,170,10999644,13525,0,1750372763,13021.604119499993,6.0290500199989765,53381.28016632 2025-06-19,22:39:25.000,170,10999585,13765,0,1750372764,13021.718636769998,6.148885230002634,53381.377986 2025-06-19,22:39:26.000,170,10999653,13645,0,1750372765,13021.732109389988,6.275769569998374,53381.41990872 2025-06-19,22:39:27.000,170,10999696,13605,0,1750372766,13021.792736179988,6.381506520003313,53381.42689584 2025-06-19,22:39:28.000,170,10999670,13645,0,1750372767,13021.853362969989,6.522489119997772,53381.52471552 2025-06-19,22:39:29.000,170,10999689,13485,0,1750372768,13021.846626659993,6.649373460000788,53381.57362536 2025-06-19,22:39:30.000,170,10999655,13765,0,1750372769,13021.887044519994,6.769208670004446,53381.64349656 2025-06-19,22:39:31.000,170,10999654,13605,0,1750372770,13021.887044519994,6.903142139999545,53381.69939352001 2025-06-19,22:39:32.000,170,10999658,13565,0,1750372771,13021.893780829989,7.030026480002562,53381.79022608 2025-06-19,22:39:33.000,170,10999712,13645,0,1750372772,13021.873571899989,7.156910819998302,53381.846123040006 2025-06-19,22:39:34.000,170,10999663,13765,0,1750372773,13021.893780829989,7.2696969000026,53381.88105864 2025-06-19,22:39:35.000,170,10999643,13485,0,1750372774,13021.866835589994,7.3895321099989815,53381.9718912 2025-06-19,22:39:36.000,170,10999678,13565,0,1750372775,13021.846626659993,7.516416450001998,53382.02778816 2025-06-19,22:39:37.000,170,10999670,13605,0,1750372776,13021.819681419998,7.664448180003092,53382.02778816 2025-06-19,22:39:38.000,170,10999660,13605,0,1750372777,13021.792736179988,7.7278903500046,53382.10464648001 2025-06-19,22:39:39.000,170,10999689,13845,0,1750372778,13021.738845699998,7.840676430001622,53382.17451768001 2025-06-19,22:39:40.000,170,10999643,14045,0,1750372779,13021.691691530003,7.953462509998644,53382.13958208 2025-06-19,22:39:41.000,170,10999630,13645,0,1750372780,13021.678218909998,8.066248590002942,53382.19547904 2025-06-19,22:39:42.000,170,10999623,13805,0,1750372781,13021.597383189997,8.143789020003169,53382.230414640006 2025-06-19,22:39:43.000,170,10999664,13685,0,1750372782,13021.516547469997,8.26362422999955,53382.25836312 2025-06-19,22:39:44.000,170,10999703,13645,0,1750372783,13021.449184370002,8.31296814000234,53382.34220856001 2025-06-19,22:39:45.000,170,10999654,13725,0,1750372784,13021.361612339992,8.390508570002567,53382.40509264 2025-06-19,22:39:46.000,170,10999641,13645,0,1750372785,13021.307721860001,8.48919639000087,53382.38413128 2025-06-19,22:39:47.000,170,10999668,13645,0,1750372786,13021.233622449996,8.573785950000456,53382.48195096 2025-06-19,22:39:48.000,170,10999654,13685,0,1750372787,13021.132577799995,8.637228120001964,53382.47496384 2025-06-19,22:39:49.000,170,10999688,13925,0,1750372788,13021.0652147,8.72181768000155,53382.52387368 2025-06-19,22:39:50.000,170,10999651,13765,0,1750372789,13020.97764266999,8.820505499999854,53382.48893808001 2025-06-19,22:39:51.000,170,10999652,13685,0,1750372790,13020.91701587999,8.848702020004566,53382.495925200004 2025-06-19,22:39:52.000,170,10999686,13805,0,1750372791,13020.82270754,8.89804593000008,53382.447015360005 2025-06-19,22:39:53.000,170,10999636,13725,0,1750372792,13020.768817059994,8.919193319998158,53382.50291232 2025-06-19,22:39:54.000,170,10999679,14085,0,1750372793,13020.728399199994,8.95443897000223,53382.52387368 2025-06-19,22:39:55.000,170,10999648,13565,0,1750372794,13020.613881929989,9.039028530001815,53382.50989944001 2025-06-19,22:39:56.000,170,10999643,13725,0,1750372795,13020.519573589998,9.060175919999892,53382.55880928001 2025-06-19,22:39:57.000,170,10999654,13605,0,1750372796,13020.485892039993,9.144765479999478,53382.55880928001 2025-06-19,22:39:58.000,170,10999654,13885,0,1750372797,13020.425265249993,9.17296200000419,53382.55880928001 2025-06-19,22:39:59.000,170,10999718,13845,0,1750372798,13020.351165840002,9.215256780000345,53382.53784792001 2025-06-19,22:40:00.000,170,10999689,13965,0,1750372799,13020.290539050002,9.236404169998423,53382.614706240005 2025-06-19,22:40:01.000,170,10999706,13885,0,1750372800,13020.229912260002,9.243453299997782,53382.57977064 2025-06-19,22:40:02.000,170,10999671,13925,0,1750372801,13020.169285470001,9.257551560003776,53382.55880928001 2025-06-19,22:40:03.000,170,10999664,13725,0,1750372802,13020.088449750001,9.285748080001213,53382.64265472 2025-06-19,22:40:04.000,170,10999696,13885,0,1750372803,13020.000877719991,9.278698950001854,53382.614706240005 2025-06-19,22:40:05.000,170,10999667,13885,0,1750372804,13019.913305689995,9.299846339999931,53382.614706240005 2025-06-19,22:40:06.000,170,10999696,13965,0,1750372805,13019.80552473,9.320993729998008,53382.565796400006 2025-06-19,22:40:07.000,170,10999700,13805,0,1750372806,13019.76510687,9.342141120003362,53382.57278352 2025-06-19,22:40:08.000,170,10999708,13765,0,1750372807,13019.610171739994,9.299846339999931,53382.52387368 2025-06-19,22:40:09.000,170,10999667,14045,0,1750372808,13019.542808639999,9.384435899999517,53382.544835040004 2025-06-19,22:40:10.000,170,10999670,14085,0,1750372809,13019.488918159994,9.370337640000798,53382.50989944001 2025-06-19,22:40:11.000,170,10999635,13765,0,1750372810,13019.374400889988,471.2434334999998,53382.47496384 2025-06-19,22:40:12.000,170,10999655,13925,0,1750372811,13019.286828859993,9.34919025000272,53382.48893808001 2025-06-19,22:40:13.000,170,10999660,13885,0,1750372812,13019.152102660002,9.328042860004643,53382.447015360005 2025-06-19,22:40:14.000,170,10999657,14045,0,1750372813,13019.057794319997,9.342141120003362,53382.45400248 2025-06-19,22:40:15.000,170,10999660,13925,0,1750372814,13018.943277049992,9.271649820002494,53382.40509264 2025-06-19,22:40:16.000,170,10999624,13885,0,1750372815,13018.848968710001,9.264600690003135,53382.398105520006 2025-06-19,22:40:17.000,170,10999681,13965,0,1750372816,13018.734451439996,9.285748080001213,53382.3561828 2025-06-19,22:40:18.000,170,10999661,14085,0,1750372817,13018.633406789995,9.250502430004417,53382.34220856001 2025-06-19,22:40:19.000,170,10999628,13965,0,1750372818,13018.48520797,9.215256780000345,53382.279324480005 2025-06-19,22:40:20.000,170,10999665,14045,0,1750372819,13018.35721807999,9.144765479999478,53382.19547904 2025-06-19,22:40:21.000,170,10999632,14085,0,1750372820,13018.249437119994,9.102470700003323,53382.2164404 2025-06-19,22:40:22.000,170,10999622,14085,0,1750372821,13018.087765679993,9.067225049999251,53382.209453280004 2025-06-19,22:40:23.000,170,10999636,13965,0,1750372822,13017.979984719997,8.996733749998384,53382.209453280004 2025-06-19,22:40:24.000,170,10999643,14325,0,1750372823,13017.858731139997,8.94738984000287,53382.15355632001 2025-06-19,22:40:25.000,170,10999658,13805,0,1750372824,13017.784631729992,8.90509505999944,53382.111633600005 2025-06-19,22:40:26.000,170,10999683,13965,0,1750372825,13017.670114460001,8.834603759998572,53382.00682680001 2025-06-19,22:40:27.000,170,10999679,14085,0,1750372826,13017.596015049996,8.77116159000434,53381.97887832 2025-06-19,22:40:28.000,170,10999632,13845,0,1750372827,13017.50170670999,8.651326380000683,53381.93695560001 2025-06-19,22:40:29.000,170,10999643,13925,0,1750372828,13017.454552539995,8.552638560002379,53381.874071520004 2025-06-19,22:40:30.000,170,10999667,14165,0,1750372829,13017.373716819995,8.453950740004075,53381.81817456001 2025-06-19,22:40:31.000,170,10999614,14445,0,1750372830,13017.292881099995,8.341164659999777,53381.73432912 2025-06-19,22:40:32.000,170,10999682,14045,0,1750372831,13017.21878168999,8.26362422999955,53381.72035488001 2025-06-19,22:40:33.000,170,10999671,14085,0,1750372832,13017.151418589994,8.143789020003169,53381.706380640004 2025-06-19,22:40:34.000,170,10999700,13925,0,1750372833,13017.090791799994,8.094445110000379,53381.60157384001 2025-06-19,22:40:35.000,170,10999668,13965,0,1750372834,13017.030165009994,8.023953809999512,53381.59458672 2025-06-19,22:40:36.000,170,10999717,13925,0,1750372835,13017.003219769998,7.953462509998644,53381.57362536 2025-06-19,22:40:37.000,170,10999675,14205,0,1750372836,13016.922384049998,7.939364249999926,53381.49676704 2025-06-19,22:40:38.000,170,10999686,14245,0,1750372837,13016.902175119998,7.9182168600018485,53381.43388296001 2025-06-19,22:40:39.000,170,10999655,14165,0,1750372838,13016.841548329998,7.946413379999285,53381.41292160001 2025-06-19,22:40:40.000,170,10999717,14045,0,1750372839,13016.841548329998,7.995757290002075,53381.30112768 2025-06-19,22:40:41.000,170,10999665,14085,0,1750372840,13016.875229879988,8.066248590002942,53381.23125648 2025-06-19,22:40:42.000,170,10999656,14245,0,1750372841,13016.807866779993,8.164936410001246,53381.18933376 2025-06-19,22:40:43.000,170,10999727,14085,0,1750372842,13016.801130469998,8.291820750004263,53381.11247544 2025-06-19,22:40:44.000,170,10999680,14205,0,1750372843,13016.794394160002,8.383459440003207,53381.105488320005 2025-06-19,22:40:45.000,170,10999666,14205,0,1750372844,13016.828075709993,8.482147260001511,53381.07055272 2025-06-19,22:40:46.000,170,10999655,14245,0,1750372845,13016.868493569993,8.609031600004528,53381.01465576 2025-06-19,22:40:47.000,170,10999727,13965,0,1750372846,13016.888702499993,8.742965069999627,53380.986707280004 2025-06-19,22:40:48.000,170,10999660,14285,0,1750372847,13016.935856669988,8.883947670001362,53381.00068152001 2025-06-19,22:40:49.000,170,10999705,14365,0,1750372848,13016.976274529989,9.053126790000533,53380.91683608 2025-06-19,22:40:50.000,170,10999671,14325,0,1750372849,13017.043637629999,9.18001113000355,53380.888887600006 2025-06-19,22:40:51.000,170,10999678,14445,0,1750372850,13017.043637629999,9.412632420004229,53380.95177168 2025-06-19,22:40:52.000,170,10999711,14325,0,1750372851,13017.11773703999,9.525418500001251,53380.937797440005 2025-06-19,22:40:53.000,170,10999646,14445,0,1750372852,13017.24572693,9.652302840004268,53380.853952 2025-06-19,22:40:54.000,170,10999674,14485,0,1750372853,13017.34003526999,9.793285439998726,53380.81202928001 2025-06-19,22:40:55.000,170,10999689,14045,0,1750372854,13017.48823409,9.891973260004306,53380.80504216 2025-06-19,22:40:56.000,170,10999652,14605,0,1750372855,13017.60948767,10.025906729999406,53380.84696488 2025-06-19,22:40:57.000,170,10999676,14165,0,1750372856,13017.730741250001,10.152791070002422,53380.77709368 2025-06-19,22:40:58.000,170,10999723,14165,0,1750372857,13017.905885309992,10.244429760001367,53380.70722248 2025-06-19,22:40:59.000,170,10999682,14245,0,1750372858,13018.087765679993,10.364264969997748,53380.7491452 2025-06-19,22:41:00.000,170,10999708,14245,0,1750372859,13018.256173429989,10.470001920002687,53380.721196720006 2025-06-19,22:41:01.000,170,10999627,14205,0,1750372860,13018.45826272999,10.526394960004836,53380.7840808 2025-06-19,22:41:02.000,170,10999668,14205,0,1750372861,13018.64014309999,10.730819730000803,53380.70722248 2025-06-19,22:41:03.000,170,10999743,14245,0,1750372862,13018.855705019996,10.829507549999107,53380.70722248 2025-06-19,22:41:04.000,170,10999660,14165,0,1750372863,13019.084739559992,10.892949720000615,53380.65831264 2025-06-19,22:41:05.000,170,10999572,14365,0,1750372864,13019.320510409998,11.048030580001068,53380.75613232 2025-06-19,22:41:06.000,170,10999597,14285,0,1750372865,13019.53607232999,11.238357089998317,53380.73517096 2025-06-19,22:41:07.000,170,10999672,14605,0,1750372866,13019.75837055999,11.308848389999184,53380.68626112 2025-06-19,22:41:08.000,170,10999655,14565,0,1750372867,13019.9874051,11.478027509998356,53380.72818384 2025-06-19,22:41:09.000,170,10999745,14365,0,1750372868,13020.223175949992,11.66835402000288,53380.73517096 2025-06-19,22:41:10.000,170,10999600,14325,0,1750372869,13020.472419420003,11.886877050004841,53380.83299064001 2025-06-19,22:41:11.000,170,10999627,14365,0,1750372870,13020.748608129994,12.0278596499993,53380.770106560005 2025-06-19,22:41:12.000,170,10999750,14405,0,1750372871,13020.94396112,12.26048093999998,53380.853952 2025-06-19,22:41:13.000,170,10999669,14205,0,1750372872,13021.193204589996,12.450807450004504,53380.867926240004 2025-06-19,22:41:14.000,170,10999658,14325,0,1750372873,13021.402030199992,12.66228134999983,53380.90286184 2025-06-19,22:41:15.000,170,10999635,14205,0,1750372874,13021.651273670002,12.930148290004581,53380.9238232 2025-06-19,22:41:16.000,170,10999586,14405,0,1750372875,13021.900517139999,13.134573060000548,53380.937797440005 2025-06-19,22:41:17.000,170,10999584,14485,0,1750372876,13022.06218858,13.367194350001228,53381.035617120004 2025-06-19,22:41:18.000,170,10999665,14365,0,1750372877,13022.23733263999,13.613913900000625,53381.04260424 2025-06-19,22:41:19.000,170,10999694,14365,0,1750372878,13022.40574039,13.860633450000023,53381.14042392 2025-06-19,22:41:20.000,170,10999543,14325,0,1750372879,13022.702138029992,14.058009090003907,53381.14741104001 2025-06-19,22:41:21.000,170,10999566,14525,0,1750372880,13022.688665410002,14.269482989999233,53381.14741104001 2025-06-19,22:41:22.000,170,10999675,14565,0,1750372881,13022.870545780002,14.509153409999271,53381.2382436 2025-06-19,22:41:23.000,170,10999644,14205,0,1750372882,13022.985063049993,14.734725570000592,53381.391960240006 2025-06-19,22:41:24.000,170,10999622,14405,0,1750372883,13023.059162459998,14.910953819999122,53381.39894736 2025-06-19,22:41:25.000,170,10999610,14205,0,1750372884,13023.092844009989,15.108329460003006,53381.49676704 2025-06-19,22:41:26.000,170,10999642,14565,0,1750372885,13023.166943419994,15.228164669999387,53381.5177284 2025-06-19,22:41:27.000,170,10999665,14445,0,1750372886,13023.19388865999,15.411442050004553,53381.60157384001 2025-06-19,22:41:28.000,170,10999721,14445,0,1750372887,13023.160207109999,15.517179000002216,53381.6225352 2025-06-19,22:41:29.000,170,10999613,14405,0,1750372888,13023.187152349994,15.651112470004591,53381.63650944 2025-06-19,22:41:30.000,170,10999751,14565,0,1750372889,13023.19388865999,15.78504593999969,53381.79721320001 2025-06-19,22:41:31.000,170,10999615,14565,0,1750372890,13023.126525559994,15.918979410002066,53381.80420032 2025-06-19,22:41:32.000,170,10999617,14285,0,1750372891,13023.139998179999,16.003568970001652,53381.90900712 2025-06-19,22:41:33.000,170,10999690,14565,0,1750372892,13023.139998179999,16.158649830002105,53382.03477528001 2025-06-19,22:41:34.000,170,10999677,14645,0,1750372893,13023.153470799989,16.23619026000233,53381.992852560004 2025-06-19,22:41:35.000,170,10999663,14565,0,1750372894,13023.113052939989,16.278485039998486,53382.05573664001 2025-06-19,22:41:36.000,170,10999614,14365,0,1750372895,13023.065898769994,16.363074599998072,53382.13958208 2025-06-19,22:41:37.000,170,10999670,14645,0,1750372896,13023.146734489994,16.454713290004293,53382.25137600001 2025-06-19,22:41:38.000,170,10999673,14485,0,1750372897,13023.099580319998,16.553401110002596,53382.24438888 2025-06-19,22:41:39.000,170,10999611,14765,0,1750372898,13023.072635079989,16.637990670002182,53382.2863116 2025-06-19,22:41:40.000,170,10999641,14565,0,1750372899,13023.052426149989,16.6520889300009,53382.30727296 2025-06-19,22:41:41.000,170,10999684,14485,0,1750372900,13023.099580319998,16.637990670002182,53382.30727296 2025-06-19,22:41:42.000,170,10999635,14685,0,1750372901,13023.099580319998,16.736678490000486,53382.3561828 2025-06-19,22:41:43.000,170,10999779,14405,0,1750372902,13023.146734489994,16.743727619999845,53382.40509264 2025-06-19,22:41:44.000,170,10999607,14445,0,1750372903,13023.247779139994,16.82126805000007,53382.3561828 2025-06-19,22:41:45.000,170,10999766,14525,0,1750372904,13023.29493330999,16.962250650001806,53382.447015360005 2025-06-19,22:41:46.000,170,10999590,14485,0,1750372905,13023.41618688999,16.948152390003088,53382.46797672001 2025-06-19,22:41:47.000,170,10999715,14605,0,1750372906,13023.470077369995,17.011594560004596,53382.53784792001 2025-06-19,22:41:48.000,170,10999615,14405,0,1750372907,13023.470077369995,17.06093847000011,53382.48893808001 2025-06-19,22:41:49.000,170,10999684,14565,0,1750372908,13023.60480357,17.039791080002033,53382.57278352 2025-06-19,22:41:50.000,170,10999641,14645,0,1750372909,13023.732793459996,17.1102823800029,53382.50989944001 2025-06-19,22:41:51.000,170,10999587,14605,0,1750372910,13023.793420249996,17.039791080002033,53382.64265472 2025-06-19,22:41:52.000,170,10999675,14365,0,1750372911,13023.860783349992,17.05388934000075,53382.600732 2025-06-19,22:41:53.000,170,10999608,14565,0,1750372912,13023.948355380002,16.976348910000524,53382.600732 2025-06-19,22:41:54.000,170,10999755,14405,0,1750372913,13024.035927409997,16.94110326000373,53382.684577440006 2025-06-19,22:41:55.000,170,10999757,14365,0,1750372914,13024.042663719993,16.94110326000373,53382.684577440006 2025-06-19,22:41:56.000,170,10999670,14525,0,1750372915,13024.136972059998,16.89175935000094,53382.733487280006 2025-06-19,22:41:57.000,170,10999646,14605,0,1750372916,13024.116763129998,16.750776749999204,53382.69855168 2025-06-19,22:41:58.000,170,10999686,14845,0,1750372917,13024.190862539988,16.637990670002182,53382.69855168 2025-06-19,22:41:59.000,170,10999691,14365,0,1750372918,13024.157180989998,16.567499370001315,53382.75444864001 2025-06-19,22:42:00.000,170,10999585,14885,0,1750372919,13024.136972059998,16.405369380001503,53382.782397120005 2025-06-19,22:42:01.000,170,10999588,14565,0,1750372920,13024.211071469988,16.229141130002972,53382.831306960004 2025-06-19,22:42:02.000,170,10999661,14445,0,1750372921,13024.190862539988,15.947175929999503,53382.85925544 2025-06-19,22:42:03.000,170,10999644,14325,0,1750372922,13024.083081579993,15.777996810000332,53382.95707512 2025-06-19,22:42:04.000,170,10999758,14365,0,1750372923,13024.022454789992,15.573572040004365,53382.950088000005 2025-06-19,22:42:05.000,170,10999660,14445,0,1750372924,13023.975300619997,15.298655970000254,53382.880216800004 2025-06-19,22:42:06.000,170,10999514,14565,0,1750372925,13023.880992279992,15.009641640004702,53382.97803648 2025-06-19,22:42:07.000,170,10999658,14605,0,1750372926,13023.779947629992,14.692430790004437,53382.97803648 2025-06-19,22:42:08.000,170,10999585,14525,0,1750372927,13023.60480357,14.417514720000327,53383.02694632 2025-06-19,22:42:09.000,170,10999768,14605,0,1750372928,13023.46334106,14.058009090003907,53382.97104936001 2025-06-19,22:42:10.000,170,10999682,14245,0,1750372929,13023.38250534,13.71260171999893,53382.90816528 2025-06-19,22:42:11.000,170,10999548,14485,0,1750372930,13023.153470799989,13.34604696000315,53382.94310088001 2025-06-19,22:42:12.000,170,10999626,14725,0,1750372931,13022.964854119993,13.12047480000183,53383.02694632 2025-06-19,22:42:13.000,170,10999680,14805,0,1750372932,13022.809918990002,12.725723520001338,53383.04092056001 2025-06-19,22:42:14.000,170,10999574,14405,0,1750372933,13022.628038620001,12.450807450004504,53382.9850236 2025-06-19,22:42:15.000,170,10999673,14605,0,1750372934,13022.36532253,12.133596600004239,53382.9850236 2025-06-19,22:42:16.000,170,10999626,14365,0,1750372935,13022.169969539995,11.759992710001825,53383.00598496 2025-06-19,22:42:17.000,170,10999648,14405,0,1750372936,13021.880308209998,11.456880120000278,53382.99201072001 2025-06-19,22:42:18.000,170,10999596,14445,0,1750372937,13021.738845699998,11.083276229997864,53382.92912664 2025-06-19,22:42:19.000,170,10999652,14365,0,1750372938,13021.476129609997,10.723770600001444,53382.94310088001 2025-06-19,22:42:20.000,170,10999657,14565,0,1750372939,13021.253831379996,10.39951062000182,53382.87322968001 2025-06-19,22:42:21.000,170,10999752,14645,0,1750372940,13021.051742079995,10.096398030000273,53382.87322968001 2025-06-19,22:42:22.000,170,10999775,14245,0,1750372941,13020.82270754,9.772138050000649,53382.84528120001 2025-06-19,22:42:23.000,170,10999652,14325,0,1750372942,13020.607145619993,9.469025459999102,53382.76143576 2025-06-19,22:42:24.000,170,10999689,14485,0,1750372943,13020.492628350003,9.095421570003964,53382.86624256 2025-06-19,22:42:25.000,170,10999588,14525,0,1750372944,13020.223175949992,8.785259850003058,53382.78938424 2025-06-19,22:42:26.000,170,10999677,14205,0,1750372945,13020.02782296,8.475098130002152,53382.71951304 2025-06-19,22:42:27.000,170,10999654,14565,0,1750372946,13019.872887829995,8.249525970000832,53382.74746152 2025-06-19,22:42:28.000,170,10999669,14525,0,1750372947,13019.64385329,7.911167730002489,53382.65662896001 2025-06-19,22:42:29.000,170,10999733,14525,0,1750372948,13019.515863399989,7.67854644000181,53382.67759032001 2025-06-19,22:42:30.000,170,10999666,14525,0,1750372949,13019.435027679989,7.382482979999622,53382.58675776001 2025-06-19,22:42:31.000,170,10999700,14565,0,1750372950,13019.293565169988,7.114616040002147,53382.59374488 2025-06-19,22:42:32.000,170,10999668,14445,0,1750372951,13019.239674689998,6.881994750001468,53382.57278352 2025-06-19,22:42:33.000,170,10999583,14485,0,1750372952,13019.125157419992,6.600029549997998,53382.55182216 2025-06-19,22:42:34.000,170,10999681,14365,0,1750372953,13019.111684800002,6.430850429998827,53382.516886560006 2025-06-19,22:42:35.000,170,10999737,14245,0,1750372954,13019.024112769992,6.212327400004142,53382.4609896 2025-06-19,22:42:36.000,170,10999657,14685,0,1750372955,13019.125157419992,6.078393930001766,53382.37015704001 2025-06-19,22:42:37.000,170,10999624,14645,0,1750372956,13019.152102660002,5.902165680003236,53382.38413128 2025-06-19,22:42:38.000,170,10999614,14205,0,1750372957,13019.145366349992,5.82462525000301,53382.377144160004 2025-06-19,22:42:39.000,170,10999661,14645,0,1750372958,13019.199256829997,5.676593520001916,53382.11862072 2025-06-19,22:42:40.000,170,10999584,14405,0,1750372959,13019.273356240003,5.577905700003612,53382.29329872 2025-06-19,22:42:41.000,170,10999678,14365,0,1750372960,13019.360928269998,5.443972230001236,53382.209453280004 2025-06-19,22:42:42.000,170,10999615,14765,0,1750372961,13019.428291369994,5.408726580004441,53382.24438888 2025-06-19,22:42:43.000,170,10999714,14645,0,1750372962,13019.589962809994,5.380530059999728,53382.209453280004 2025-06-19,22:42:44.000,170,10999667,14445,0,1750372963,13019.71795269999,5.239547459997993,53382.17451768001 2025-06-19,22:42:45.000,170,10999785,14485,0,1750372964,13019.90656938,5.302989629999502,53382.11862072 2025-06-19,22:42:46.000,170,10999621,14605,0,1750372965,13020.061504509991,5.359382670001651,53382.230414640006 2025-06-19,22:42:47.000,170,10999611,14485,0,1750372966,13020.162549159992,5.338235280003573,53382.12560784 2025-06-19,22:42:48.000,170,10999754,14405,0,1750372967,13020.236648569997,5.338235280003573,53382.181504800006 2025-06-19,22:42:49.000,170,10999599,14565,0,1750372968,13020.344429529992,5.458070489999955,53382.10464648001 2025-06-19,22:42:50.000,170,10999561,14605,0,1750372969,13020.465683109993,5.458070489999955,53382.13259496001 2025-06-19,22:42:51.000,170,10999734,14645,0,1750372970,13020.647563479994,5.5074144000027445,53382.230414640006 2025-06-19,22:42:52.000,170,10999597,14565,0,1750372971,13020.741871819999,5.584954830002971,53382.27233736001 2025-06-19,22:42:53.000,170,10999640,14725,0,1750372972,13020.8631254,5.761183080001501,53382.13958208 2025-06-19,22:42:54.000,170,10999647,14365,0,1750372973,13020.94396112,5.810526990004291,53382.27233736001 2025-06-19,22:42:55.000,170,10999685,14485,0,1750372974,13021.01806052999,5.902165680003236,53382.25137600001 2025-06-19,22:42:56.000,170,10999632,14645,0,1750372975,13021.071951009995,5.972656980004103,53382.2863116 2025-06-19,22:42:57.000,170,10999714,14445,0,1750372976,13021.172995659996,6.106590449999203,53382.24438888 2025-06-19,22:42:58.000,170,10999615,14805,0,1750372977,13021.253831379996,6.205278270004783,53382.23740176 2025-06-19,22:42:59.000,170,10999536,14565,0,1750372978,13021.314458169996,6.303966090003087,53382.349195680006 2025-06-19,22:43:00.000,170,10999709,14605,0,1750372979,13021.314458169996,6.480194340001617,53382.377144160004 2025-06-19,22:43:01.000,170,10999637,14565,0,1750372980,13021.375084959996,6.63527520000207,53382.46797672001 2025-06-19,22:43:02.000,170,10999704,14525,0,1750372981,13021.428975440002,6.7128156300022965,53382.398105520006 2025-06-19,22:43:03.000,170,10999685,14525,0,1750372982,13021.435711749997,6.952486050002335,53382.41906688001 2025-06-19,22:43:04.000,170,10999738,14565,0,1750372983,13021.435711749997,7.015928220003843,53382.40509264 2025-06-19,22:43:05.000,170,10999691,14325,0,1750372984,13021.449184370002,7.192156470002374,53382.4609896 2025-06-19,22:43:06.000,170,10999654,14525,0,1750372985,13021.476129609997,7.361335590001545,53382.516886560006 2025-06-19,22:43:07.000,170,10999639,14485,0,1750372986,13021.543492709992,7.50231819000328,53382.53784792001 2025-06-19,22:43:08.000,170,10999500,14565,0,1750372987,13021.556965329997,7.720841219997965,53382.516886560006 2025-06-19,22:43:09.000,170,10999682,14525,0,1750372988,13021.550229020002,7.798381649998191,53382.55880928001 2025-06-19,22:43:10.000,170,10999560,14565,0,1750372989,13021.644537359993,7.890020340004412,53382.55182216 2025-06-19,22:43:11.000,170,10999635,14485,0,1750372990,13021.671482600002,8.045101200004865,53382.62868048 2025-06-19,22:43:12.000,170,10999587,14685,0,1750372991,13021.745582009993,8.228378580002754,53382.6706032 2025-06-19,22:43:13.000,170,10999652,14565,0,1750372992,13021.826417729993,8.432803349998721,53382.58675776001 2025-06-19,22:43:14.000,170,10999646,14885,0,1750372993,13021.853362969989,8.573785950000456,53382.614706240005 2025-06-19,22:43:15.000,170,10999744,14525,0,1750372994,13022.001561789999,8.700670290003472,53382.53784792001 2025-06-19,22:43:16.000,170,10999537,14525,0,1750372995,13022.1430243,8.883947670001362,53382.565796400006 2025-06-19,22:43:17.000,170,10999545,14645,0,1750372996,13022.20365109,8.968537230000948,53382.6706032 2025-06-19,22:43:18.000,170,10999604,14445,0,1750372997,13022.291223119995,9.116568960002041,53382.544835040004 2025-06-19,22:43:19.000,170,10999555,14845,0,1750372998,13022.412476699996,9.292797210000572,53382.57977064 2025-06-19,22:43:20.000,170,10999676,14565,0,1750372999,13022.553939209996,9.40558329000487,53382.64964184 2025-06-19,22:43:21.000,170,10999718,14365,0,1750373000,13022.634774929997,9.497221980003815,53382.52387368 2025-06-19,22:43:22.000,170,10999623,14365,0,1750373001,13022.742555889992,9.610008060000837,53382.53784792001 2025-06-19,22:43:23.000,170,10999721,14485,0,1750373002,13022.897491019998,9.722794139997859,53382.565796400006 2025-06-19,22:43:24.000,170,10999589,14645,0,1750373003,13022.991799359988,9.701646749999782,53382.60771912001 2025-06-19,22:43:25.000,170,10999470,14725,0,1750373004,13023.166943419994,9.877874999998312,53382.55880928001 2025-06-19,22:43:26.000,170,10999491,14725,0,1750373005,13023.288196999994,9.870825869998953,53382.63566760001 2025-06-19,22:43:27.000,170,10999678,14405,0,1750373006,13023.4229232,9.983611950003251,53382.516886560006 2025-06-19,22:43:28.000,170,10999663,14485,0,1750373007,13023.52396785,10.068201510002837,53382.55880928001 2025-06-19,22:43:29.000,170,10999523,14485,0,1750373008,13023.692375599996,10.21623324000393,53382.59374488 2025-06-19,22:43:30.000,170,10999574,14565,0,1750373009,13023.847310730001,10.244429760001367,53382.544835040004 2025-06-19,22:43:31.000,170,10999546,14685,0,1750373010,13023.894464899997,10.307871930002875,53382.600732 2025-06-19,22:43:32.000,170,10999675,14525,0,1750373011,13024.049400030002,10.258528020000085,53382.55880928001 2025-06-19,22:43:33.000,170,10999575,14485,0,1750373012,13024.110026820003,10.39951062000182,53382.600732 2025-06-19,22:43:34.000,170,10999532,14645,0,1750373013,13024.211071469988,10.307871930002875,53382.614706240005 2025-06-19,22:43:35.000,170,10999728,14805,0,1750373014,13024.325588739994,10.44885453000461,53382.6706032 2025-06-19,22:43:36.000,170,10999679,14405,0,1750373015,13024.440106009999,10.505247569999483,53382.76143576 2025-06-19,22:43:37.000,170,10999595,14405,0,1750373016,13024.58156852,10.434756269998616,53382.71951304 2025-06-19,22:43:38.000,170,10999696,14445,0,1750373017,13024.59504113999,10.44885453000461,53382.60771912001 2025-06-19,22:43:39.000,170,10999727,14645,0,1750373018,13024.669140549995,10.441805399997975,53382.7404744 2025-06-19,22:43:40.000,170,10999517,14685,0,1750373019,13024.790394129996,10.34311757999967,53382.71951304 2025-06-19,22:43:41.000,170,10999685,14565,0,1750373020,13024.88470247,10.441805399997975,53382.82431984001 2025-06-19,22:43:42.000,170,10999615,14525,0,1750373021,13024.952065569996,10.336068450000312,53382.70553880001 2025-06-19,22:43:43.000,170,10999636,14605,0,1750373022,13024.992483429996,10.455903660003969,53382.79637136 2025-06-19,22:43:44.000,170,10999642,14365,0,1750373023,13025.093528079997,10.307871930002875,53382.75444864001 2025-06-19,22:43:45.000,170,10999561,14685,0,1750373024,13025.127209630002,10.244429760001367,53382.831306960004 2025-06-19,22:43:46.000,170,10999697,14685,0,1750373025,13025.201309039992,10.22328237000329,53382.782397120005 2025-06-19,22:43:47.000,170,10999575,14525,0,1750373026,13025.241726899992,10.22328237000329,53382.79637136 2025-06-19,22:43:48.000,170,10999521,14365,0,1750373027,13025.282144759993,10.265577149999444,53382.75444864001 2025-06-19,22:43:49.000,170,10999519,14645,0,1750373028,13025.356244169998,10.1739384600005,53382.9151524 2025-06-19,22:43:50.000,170,10999634,14365,0,1750373029,13025.437079889998,10.12459454999771,53382.80335848001 2025-06-19,22:43:51.000,170,10999590,14605,0,1750373030,13025.531388229989,10.11754541999835,53382.75444864001 2025-06-19,22:43:52.000,170,10999673,14525,0,1750373031,13025.639169189999,10.089348900000914,53382.87322968001 2025-06-19,22:43:53.000,170,10999617,14565,0,1750373032,13025.73347752999,10.138692810003704,53382.90816528 2025-06-19,22:43:54.000,170,10999696,14285,0,1750373033,13025.868203729995,10.152791070002422,53382.9151524 2025-06-19,22:43:55.000,170,10999621,14525,0,1750373034,13025.95577575999,10.152791070002422,53382.87322968001 2025-06-19,22:43:56.000,170,10999653,14765,0,1750373035,13026.171337679996,10.188036719999218,53382.95707512 2025-06-19,22:43:57.000,170,10999675,14885,0,1750373036,13026.339745429992,10.314921060002234,53383.019959200006 2025-06-19,22:43:58.000,170,10999638,14405,0,1750373037,13026.595725209998,10.180987589999859,53382.95707512 2025-06-19,22:43:59.000,170,10999498,14845,0,1750373038,13026.555307349998,10.244429760001367,53383.019959200006 2025-06-19,22:44:00.000,170,10999569,14285,0,1750373039,13026.824759749994,10.39951062000182,53383.04092056001 2025-06-19,22:44:01.000,170,10999639,14525,0,1750373040,13027.067266909995,10.470001920002687,53383.02694632 2025-06-19,22:44:02.000,170,10999522,14645,0,1750373041,13027.21546572999,10.646230170001218,53382.9850236 2025-06-19,22:44:03.000,170,10999737,14405,0,1750373042,13027.532072299997,10.716721470002085,53382.92912664 2025-06-19,22:44:04.000,170,10999653,14445,0,1750373043,13027.740897909993,10.80131103000167,53383.019959200006 2025-06-19,22:44:05.000,170,10999599,14565,0,1750373044,13028.044031859994,11.055079710000427,53382.9151524 2025-06-19,22:44:06.000,170,10999600,14365,0,1750373045,13028.19896699,11.203111440001521,53383.18066296001 2025-06-19,22:44:07.000,170,10999618,14725,0,1750373046,13028.508837249996,11.224258829999599,53383.13874024001 2025-06-19,22:44:08.000,170,10999494,14405,0,1750373047,13028.710926549997,11.520322290001786,53383.22957280001 2025-06-19,22:44:09.000,170,10999562,14525,0,1750373048,13029.108368839989,11.527371420001145,53383.124766 2025-06-19,22:44:10.000,170,10999669,14165,0,1750373049,13029.317194449999,11.872778789998847,53383.1946372 2025-06-19,22:44:11.000,170,10999572,14525,0,1750373050,13029.647273639996,11.936220960000355,53383.22258568 2025-06-19,22:44:12.000,170,10999561,14405,0,1750373051,13029.963880210002,12.168842250001035,53383.285469760005 2025-06-19,22:44:13.000,170,10999699,14525,0,1750373052,13030.186178440003,12.182940509999753,53383.36232808 2025-06-19,22:44:14.000,170,10999604,14525,0,1750373053,13030.475839769999,12.415561800000432,53383.30643112001 2025-06-19,22:44:15.000,170,10999497,14445,0,1750373054,13030.77223740999,12.570642660000885,53383.39726368001 2025-06-19,22:44:16.000,170,10999769,14485,0,1750373055,13031.115789219992,12.584740919999604,53383.5090576 2025-06-19,22:44:17.000,170,10999570,14885,0,1750373056,13031.284196970002,12.824411339999642,53383.60687728 2025-06-19,22:44:18.000,170,10999636,14725,0,1750373057,13031.68837556999,12.89490264000051,53383.690722720006 2025-06-19,22:44:19.000,170,10999599,14645,0,1750373058,13031.903937489995,12.993590459998813,53383.718671200004 2025-06-19,22:44:20.000,170,10999867,14525,0,1750373059,13032.07234523999,13.155720449998626,53383.739632560006 2025-06-19,22:44:21.000,170,10999766,14445,0,1750373060,13032.328325019997,13.30375217999972,53383.69770984 2025-06-19,22:44:22.000,170,10999622,14445,0,1750373061,13032.591041109998,13.360145220001868,53383.84443936 2025-06-19,22:44:23.000,170,10999481,14485,0,1750373062,13032.759448859993,13.47998042999825,53384.06802720001 2025-06-19,22:44:24.000,170,10999657,14565,0,1750373063,13032.873966129999,13.57866825000383,53384.11693704001 2025-06-19,22:44:25.000,170,10999487,14485,0,1750373064,13033.07605543,13.57866825000383,53384.18680824001 2025-06-19,22:44:26.000,170,10999688,14565,0,1750373065,13033.163627459995,13.698503460000211,53384.28462792001 2025-06-19,22:44:27.000,170,10999613,14445,0,1750373066,13033.406134619996,13.691454330000852,53384.43834456 2025-06-19,22:44:28.000,170,10999515,14365,0,1750373067,13033.547597129997,13.75489650000236,53384.42437032 2025-06-19,22:44:29.000,170,10999660,14365,0,1750373068,13033.540860820001,13.776043890000437,53384.54315136 2025-06-19,22:44:30.000,170,10999643,14485,0,1750373069,13033.689059639997,13.797191279998515,53384.58507408 2025-06-19,22:44:31.000,170,10999739,14405,0,1750373070,13033.843994770003,13.888829970004736,53384.724816480004 2025-06-19,22:44:32.000,170,10999446,14365,0,1750373071,13033.965248349989,13.888829970004736,53384.77372632 2025-06-19,22:44:33.000,170,10999583,14685,0,1750373072,13034.052820379999,13.71260171999893,53384.81564904001 2025-06-19,22:44:34.000,170,10999591,14365,0,1750373073,13034.099974549994,13.75489650000236,53384.913468720006 2025-06-19,22:44:35.000,170,10999630,14685,0,1750373074,13034.174073959999,13.747847370003,53384.99731416 2025-06-19,22:44:36.000,170,10999641,14445,0,1750373075,13034.30880015999,13.628012159999344,53385.06718536 2025-06-19,22:44:37.000,170,10999534,14445,0,1750373076,13034.29532754,13.70555258999957,53385.19295352001 2025-06-19,22:44:38.000,170,10999607,14525,0,1750373077,13034.51762577,13.606864770001266,53385.19994064001 2025-06-19,22:44:39.000,170,10999577,14565,0,1750373078,13034.443526359995,13.395390869998664,53385.35365728 2025-06-19,22:44:40.000,170,10999569,14405,0,1750373079,13034.5378347,13.331948700004432,53385.395580000004 2025-06-19,22:44:41.000,170,10999745,14405,0,1750373080,13034.51762577,13.268506530002924,53385.48641256001 2025-06-19,22:44:42.000,170,10999707,14325,0,1750373081,13034.584988869996,13.212113490000775,53385.633142080005 2025-06-19,22:44:43.000,170,10999433,14565,0,1750373082,13034.611934109991,13.035885240002244,53385.633142080005 2025-06-19,22:44:44.000,170,10999745,14285,0,1750373083,13034.746660309997,12.88785351000115,53385.66109056 2025-06-19,22:44:45.000,170,10999674,14245,0,1750373084,13034.807287099997,12.880804380001791,53385.66109056 2025-06-19,22:44:46.000,170,10999679,14565,0,1750373085,13034.840968650002,12.760969169998134,53385.800832960005 2025-06-19,22:44:47.000,170,10999513,14525,0,1750373086,13034.861177580002,12.457856580003863,53385.94057536001 2025-06-19,22:44:48.000,170,10999698,14605,0,1750373087,13034.935276989992,12.373267020004278,53385.849742800005 2025-06-19,22:44:49.000,170,10999584,14565,0,1750373088,13035.022849020002,12.218186160003825,53386.05236928 2025-06-19,22:44:50.000,170,10999609,14485,0,1750373089,13035.083475809988,12.197038769998471,53385.98249808 2025-06-19,22:44:51.000,170,10999562,14285,0,1750373090,13035.022849020002,12.091301820000808,53386.136214720005 2025-06-19,22:44:52.000,170,10999631,14605,0,1750373091,13035.063266880003,11.985564870003145,53386.10127912 2025-06-19,22:44:53.000,170,10999486,14605,0,1750373092,13035.036321639993,11.858680530000129,53386.24800864001 2025-06-19,22:44:54.000,170,10999739,14445,0,1750373093,13035.150838909998,11.724747059997753,53386.24102152 2025-06-19,22:44:55.000,170,10999568,14805,0,1750373094,13035.177784149993,11.745894450003107,53386.185124560005 2025-06-19,22:44:56.000,170,10999582,14565,0,1750373095,13035.150838909998,11.640157499998168,53386.31787984 2025-06-19,22:44:57.000,170,10999782,14525,0,1750373096,13035.177784149993,11.604911850001372,53386.3388412 2025-06-19,22:44:58.000,170,10999527,14405,0,1750373097,13035.245147249989,11.583764460003295,53386.37377680001 2025-06-19,22:44:59.000,170,10999680,14485,0,1750373098,13035.191256769998,11.520322290001786,53386.38775104 2025-06-19,22:45:00.000,170,10999603,14605,0,1750373099,13035.197993079993,11.604911850001372,53386.51351920001 2025-06-19,22:45:01.000,170,10999600,14605,0,1750373100,13035.32598296999,11.456880120000278,53386.51351920001 2025-06-19,22:45:02.000,170,10999698,14525,0,1750373101,13035.299037729994,11.485076639997715,53386.51351920001 2025-06-19,22:45:03.000,170,10999606,14405,0,1750373102,13035.352928209999,11.541469679999864,53386.54146768001 2025-06-19,22:45:04.000,170,10999505,14485,0,1750373103,13035.359664519994,11.456880120000278,53386.57640328 2025-06-19,22:45:05.000,170,10999555,14485,0,1750373104,13035.359664519994,11.527371420001145,53386.688197200005 2025-06-19,22:45:06.000,170,10999568,14405,0,1750373105,13035.43376393,11.548518809999223,53386.688197200005 2025-06-19,22:45:07.000,170,10999507,14645,0,1750373106,13035.34619189999,11.485076639997715,53386.70915856001 2025-06-19,22:45:08.000,170,10999619,14685,0,1750373107,13035.413555,11.555567939998582,53386.68121008001 2025-06-19,22:45:09.000,170,10999473,14405,0,1750373108,13035.51459965,11.604911850001372,53386.82793960001 2025-06-19,22:45:10.000,170,10999676,14805,0,1750373109,13035.480918099995,11.611960980000731,53386.793004 2025-06-19,22:45:11.000,170,10999538,14525,0,1750373110,13035.55501751,11.569666200004576,53386.88383656 2025-06-19,22:45:12.000,170,10999564,14645,0,1750373111,13035.52807226999,11.647206630004803,53386.83492672 2025-06-19,22:45:13.000,170,10999612,14805,0,1750373112,13035.622380609995,11.534420550000505,53386.855888080005 2025-06-19,22:45:14.000,170,10999697,14445,0,1750373113,13035.55501751,11.604911850001372,53386.84191384 2025-06-19,22:45:15.000,170,10999646,14645,0,1750373114,13035.541544889995,11.576715330003935,53386.94672064001 2025-06-19,22:45:16.000,170,10999494,14485,0,1750373115,13035.541544889995,11.604911850001372,53387.01659184001 2025-06-19,22:45:17.000,170,10999430,14485,0,1750373116,13035.683007399995,11.569666200004576,53387.00960472 2025-06-19,22:45:18.000,170,10999399,14845,0,1750373117,13035.68974370999,11.513273160002427,53386.974669120005 2025-06-19,22:45:19.000,170,10999313,14405,0,1750373118,13035.6156443,11.421634470003482,53387.04454032001 2025-06-19,22:45:20.000,170,10999560,14205,0,1750373119,13035.57522644,11.407536210004764,53387.20524408001 2025-06-19,22:45:21.000,170,10999644,14365,0,1750373120,13035.55501751,11.315897519998543,53387.14934712 2025-06-19,22:45:22.000,170,10999562,14525,0,1750373121,13035.521335959995,11.344094040003256,53387.20524408001 2025-06-19,22:45:23.000,170,10999511,14685,0,1750373122,13035.49439072,11.203111440001521,53387.21921832 2025-06-19,22:45:24.000,170,10999570,14525,0,1750373123,13035.440500239994,11.21016057000088,53387.35197360001 2025-06-19,22:45:25.000,170,10999716,14485,0,1750373124,13035.42702761999,11.203111440001521,53387.317038 2025-06-19,22:45:26.000,170,10999451,14605,0,1750373125,13035.48765440999,11.167865790004726,53387.35197360001 2025-06-19,22:45:27.000,170,10999757,14605,0,1750373126,13035.420291309994,11.019834060003632,53387.37992208001 2025-06-19,22:45:28.000,170,10999565,14525,0,1750373127,13035.40681868999,11.097374490003858,53387.407870560004 2025-06-19,22:45:29.000,170,10999487,14605,0,1750373128,13035.44723654999,11.03393232000235,53387.42184480001 2025-06-19,22:45:30.000,170,10999713,14485,0,1750373129,13035.420291309994,11.083276229997864,53387.47075464001 2025-06-19,22:45:31.000,170,10999646,14365,0,1750373130,13035.400082379994,10.942293630003405,53387.50569024 2025-06-19,22:45:32.000,170,10999653,14605,0,1750373131,13035.319246659994,11.02688319000299,53387.5615872 2025-06-19,22:45:33.000,170,10999651,14605,0,1750373132,13035.332719279999,11.03393232000235,53387.49870312001 2025-06-19,22:45:34.000,170,10999520,14445,0,1750373133,13035.319246659994,10.928195370004687,53387.55460008 2025-06-19,22:45:35.000,170,10999698,14365,0,1750373134,13035.305774039989,10.878851460001897,53387.50569024 2025-06-19,22:45:36.000,170,10999580,14565,0,1750373135,13035.292301419999,10.998686669998278,53387.645432640005 2025-06-19,22:45:37.000,170,10999684,14605,0,1750373136,13035.197993079993,10.942293630003405,53387.58953568001 2025-06-19,22:45:38.000,170,10999644,14445,0,1750373137,13035.070003189998,10.899998849999974,53387.71530384001 2025-06-19,22:45:39.000,170,10999586,14405,0,1750373138,13035.022849020002,10.85065494000446,53387.80613640001 2025-06-19,22:45:40.000,170,10999624,14445,0,1750373139,13034.881386510002,10.822458419999748,53387.7013296 2025-06-19,22:45:41.000,170,10999733,14325,0,1750373140,13034.834232339992,10.836556679998466,53387.743252320004 2025-06-19,22:45:42.000,170,10999552,14445,0,1750373141,13034.746660309997,10.787212770002952,53387.71530384001 2025-06-19,22:45:43.000,170,10999833,14285,0,1750373142,13034.611934109991,10.744917989999522,53387.83408488001 2025-06-19,22:45:44.000,170,10999685,14525,0,1750373143,13034.5378347,10.681475819998013,53387.82709776 2025-06-19,22:45:45.000,170,10999636,14565,0,1750373144,13034.39637219,10.730819730000803,53387.85504624001 2025-06-19,22:45:46.000,170,10999465,14405,0,1750373145,13034.37616326,10.618033650003781,53387.88998184 2025-06-19,22:45:47.000,170,10999602,14365,0,1750373146,13034.25490968,10.618033650003781,53387.83408488001 2025-06-19,22:45:48.000,170,10999487,14805,0,1750373147,13034.160601339994,10.639181040001858,53387.79914928 2025-06-19,22:45:49.000,170,10999796,14645,0,1750373148,13034.120183479994,10.470001920002687,53387.82709776 2025-06-19,22:45:50.000,170,10999523,14645,0,1750373149,13034.039347759994,10.470001920002687,53387.82011064 2025-06-19,22:45:51.000,170,10999702,14365,0,1750373150,13033.924830489988,10.378363230003743,53387.82011064 2025-06-19,22:45:52.000,170,10999649,14685,0,1750373151,13033.958512039993,10.413608880000538,53387.79914928 2025-06-19,22:45:53.000,170,10999654,14445,0,1750373152,13033.837258459993,10.385412360003102,53387.80613640001 2025-06-19,22:45:54.000,170,10999699,14605,0,1750373153,13033.756422739993,10.258528020000085,53387.82709776 2025-06-19,22:45:55.000,170,10999455,14325,0,1750373154,13033.662114400002,10.307871930002875,53387.73626520001 2025-06-19,22:45:56.000,170,10999495,14205,0,1750373155,13033.695795949992,10.336068450000312,53387.743252320004 2025-06-19,22:45:57.000,170,10999489,14525,0,1750373156,13033.554333439992,10.498198440000124,53387.72229096 2025-06-19,22:45:58.000,170,10999609,14565,0,1750373157,13033.507179269996,10.406559750001179,53387.79914928 2025-06-19,22:45:59.000,170,10999918,14605,0,1750373158,13033.419607240001,10.441805399997975,53387.72229096 2025-06-19,22:46:00.000,170,10999527,14605,0,1750373159,13033.345507829996,10.44885453000461,53387.73626520001 2025-06-19,22:46:01.000,170,10999619,14525,0,1750373160,13033.412870929991,10.561640610001632,53387.7013296 2025-06-19,22:46:02.000,170,10999603,14805,0,1750373161,13033.284881039996,10.498198440000124,53387.67338112 2025-06-19,22:46:03.000,170,10999689,14605,0,1750373162,13033.183836389995,10.62508278000314,53387.65241976 2025-06-19,22:46:04.000,170,10999575,14405,0,1750373163,13033.19057269999,10.610984520004422,53387.764213680006 2025-06-19,22:46:05.000,170,10999586,14725,0,1750373164,13033.07605543,10.540493220003555,53387.62447128 2025-06-19,22:46:06.000,170,10999481,14365,0,1750373165,13033.062582809995,10.58278799999971,53387.694342480005 2025-06-19,22:46:07.000,170,10999392,14525,0,1750373166,13033.022164949994,10.596886259998428,53387.61049704 2025-06-19,22:46:08.000,170,10999661,14685,0,1750373167,13032.941329229994,10.674426689998654,53387.596522800006 2025-06-19,22:46:09.000,170,10999680,14605,0,1750373168,13032.820075649994,10.618033650003781,53387.65241976 2025-06-19,22:46:10.000,170,10999709,14205,0,1750373169,13032.820075649994,10.618033650003781,53387.575561440004 2025-06-19,22:46:11.000,170,10999534,14525,0,1750373170,13032.678613139993,10.681475819998013,53387.58254856 2025-06-19,22:46:12.000,170,10999495,14565,0,1750373171,13032.537150629993,10.646230170001218,53387.645432640005 2025-06-19,22:46:13.000,170,10999596,14525,0,1750373172,13032.530414319997,10.639181040001858,53387.53363872 2025-06-19,22:46:14.000,170,10999718,14725,0,1750373173,13032.429369669997,10.491149310000765,53387.5615872 2025-06-19,22:46:15.000,170,10999558,14525,0,1750373174,13032.321588710001,10.596886259998428,53387.61049704 2025-06-19,22:46:16.000,170,10999645,14325,0,1750373175,13032.328325019997,10.57573887000035,53387.70831672001 2025-06-19,22:46:17.000,170,10999712,14565,0,1750373176,13032.193598819991,10.57573887000035,53387.54761296001 2025-06-19,22:46:18.000,170,10999668,14565,0,1750373177,13032.07234523999,10.554591480002273,53387.51267736 2025-06-19,22:46:19.000,170,10999612,14365,0,1750373178,13032.03192737999,10.610984520004422,53387.53363872 2025-06-19,22:46:20.000,170,10999682,14445,0,1750373179,13031.93088272999,10.618033650003781,53387.4567804 2025-06-19,22:46:21.000,170,10999738,14365,0,1750373180,13031.843310699995,10.667377559999295,53387.3869092 2025-06-19,22:46:22.000,170,10999714,14445,0,1750373181,13031.70858449999,10.75901624999824,53387.4567804 2025-06-19,22:46:23.000,170,10999649,14605,0,1750373182,13031.600803539994,10.836556679998466,53387.35197360001 2025-06-19,22:46:24.000,170,10999573,14485,0,1750373183,13031.580594609994,10.836556679998466,53387.34498648 2025-06-19,22:46:25.000,170,10999514,14605,0,1750373184,13031.493022579998,10.80131103000167,53387.22620544 2025-06-19,22:46:26.000,170,10999463,14605,0,1750373185,13031.385241620002,10.80131103000167,53387.191269840005 2025-06-19,22:46:27.000,170,10999734,14645,0,1750373186,13031.418923169993,10.899998849999974,53387.26812816 2025-06-19,22:46:28.000,170,10999512,14485,0,1750373187,13031.257251729992,10.998686669998278,53387.30306376001 2025-06-19,22:46:29.000,170,10999559,14405,0,1750373188,13031.102316600001,11.055079710000427,53387.41485768 2025-06-19,22:46:30.000,170,10999804,14605,0,1750373189,13031.102316600001,10.921146239998052,53387.05152744 2025-06-19,22:46:31.000,170,10999656,14285,0,1750373190,13031.048426119996,10.977539280000201,53387.240179680004 2025-06-19,22:46:32.000,170,10999439,14525,0,1750373191,13030.987799329996,10.942293630003405,53387.2471668 2025-06-19,22:46:33.000,170,10999525,14445,0,1750373192,13030.974326709991,10.829507549999107,53387.16332136001 2025-06-19,22:46:34.000,170,10999574,14365,0,1750373193,13030.927172539996,10.99163753999892,53387.18428272001 2025-06-19,22:46:35.000,170,10999423,14405,0,1750373194,13030.83286419999,10.977539280000201,53387.20524408001 2025-06-19,22:46:36.000,170,10999632,14645,0,1750373195,13030.725083239995,10.899998849999974,53387.07947592 2025-06-19,22:46:37.000,170,10999712,14885,0,1750373196,13030.59035703999,10.836556679998466,53386.96768200001 2025-06-19,22:46:38.000,170,10999688,14725,0,1750373197,13030.522993939994,10.928195370004687,53386.98165624 2025-06-19,22:46:39.000,170,10999634,14565,0,1750373198,13030.381531429994,10.815409290000389,53387.03755320001 2025-06-19,22:46:40.000,170,10999429,14765,0,1750373199,13030.280486779993,10.871802330002538,53386.98165624 2025-06-19,22:46:41.000,170,10999574,14765,0,1750373200,13030.098606409992,10.794261900002311,53386.98864336 2025-06-19,22:46:42.000,170,10999680,14525,0,1750373201,13029.984089140002,10.878851460001897,53387.05152744 2025-06-19,22:46:43.000,170,10999712,14485,0,1750373202,13029.70116412,10.885900590001256,53386.98165624 2025-06-19,22:46:44.000,170,10999582,14645,0,1750373203,13029.51928375,10.744917989999522,53386.99563048001 2025-06-19,22:46:45.000,170,10999568,14605,0,1750373204,13029.39129385999,10.899998849999974,53386.88383656 2025-06-19,22:46:46.000,170,10999666,14485,0,1750373205,13029.128577769989,10.730819730000803,53386.904797920004 2025-06-19,22:46:47.000,170,10999516,14565,0,1750373206,13028.973642639998,10.836556679998466,53386.84890096001 2025-06-19,22:46:48.000,170,10999775,14445,0,1750373207,13028.744608100002,10.843605809997825,53386.793004 2025-06-19,22:46:49.000,170,10999451,14365,0,1750373208,13028.576200349991,10.949342760002764,53386.78601688 2025-06-19,22:46:50.000,170,10999763,14485,0,1750373209,13028.616618209991,11.231307959998958,53386.75108128001 2025-06-19,22:46:51.000,170,10999613,14565,0,1750373210,13028.387583669995,11.02688319000299,53386.5484548 2025-06-19,22:46:52.000,170,10999641,14325,0,1750373211,13028.27980271,11.03393232000235,53386.737107040004 2025-06-19,22:46:53.000,170,10999625,14485,0,1750373212,13028.185494369995,11.280651870001748,53386.66024872001 2025-06-19,22:46:54.000,170,10999685,14365,0,1750373213,13028.13160388999,11.252455350004311,53386.60435176 2025-06-19,22:46:55.000,170,10999547,14485,0,1750373214,13028.05076816999,11.337044910003897,53386.53448056001 2025-06-19,22:46:56.000,170,10999565,14565,0,1750373215,13027.855415179998,11.379339690000052,53386.56242904001 2025-06-19,22:46:57.000,170,10999519,14685,0,1750373216,13027.781315769993,11.456880120000278,53386.36678968001 2025-06-19,22:46:58.000,170,10999544,14765,0,1750373217,13027.693743739997,11.555567939998582,53386.43666088 2025-06-19,22:46:59.000,170,10999523,14485,0,1750373218,13027.693743739997,11.562617069997941,53386.33185408 2025-06-19,22:47:00.000,170,10999689,14405,0,1750373219,13027.538808609992,11.640157499998168,53386.48557072 2025-06-19,22:47:01.000,170,10999783,14845,0,1750373220,13027.410818719996,11.710648799999035,53386.43666088 2025-06-19,22:47:02.000,170,10999748,14445,0,1750373221,13027.18178418,11.84458227000141,53386.43666088 2025-06-19,22:47:03.000,170,10999664,14445,0,1750373222,13027.087475839995,11.79523835999862,53386.303905600005 2025-06-19,22:47:04.000,170,10999577,14685,0,1750373223,13026.878650229999,11.823434880003333,53386.352815440005 2025-06-19,22:47:05.000,170,10999822,14565,0,1750373224,13026.663088309993,11.886877050004841,53386.34582832001 2025-06-19,22:47:06.000,170,10999752,14485,0,1750373225,13026.514889489998,11.872778789998847,53386.10826624001 2025-06-19,22:47:07.000,170,10999714,14805,0,1750373226,13026.434053769997,11.872778789998847,53386.10826624001 2025-06-19,22:47:08.000,170,10999665,14565,0,1750373227,13026.151128749996,11.936220960000355,53386.094292 2025-06-19,22:47:09.000,170,10999640,14405,0,1750373228,13026.029875169996,11.999663130001863,53386.03839504001 2025-06-19,22:47:10.000,170,10999623,14525,0,1750373229,13025.969248379995,12.02081051999994,53385.90563976 2025-06-19,22:47:11.000,170,10999649,14525,0,1750373230,13025.74021384,12.211137030004465,53385.82878144 2025-06-19,22:47:12.000,170,10999566,14685,0,1750373231,13025.659378119999,12.02081051999994,53385.87070416001 2025-06-19,22:47:13.000,170,10999665,14365,0,1750373232,13025.618960259999,12.352119629998924,53385.849742800005 2025-06-19,22:47:14.000,170,10999535,14445,0,1750373233,13025.430343579988,12.20408789999783,53385.800832960005 2025-06-19,22:47:15.000,170,10999666,14645,0,1750373234,13025.322562619993,12.30982485000277,53385.77288448001 2025-06-19,22:47:16.000,170,10999613,14645,0,1750373235,13025.342771549993,12.338021370000206,53385.55628376001 2025-06-19,22:47:17.000,170,10999642,14565,0,1750373236,13025.181100109992,12.464905710003222,53385.55628376001 2025-06-19,22:47:18.000,170,10999851,14725,0,1750373237,13025.201309039992,12.43670918999851,53385.60519360001 2025-06-19,22:47:19.000,170,10999603,14805,0,1750373238,13025.174363799997,12.471954840002581,53385.59121936 2025-06-19,22:47:20.000,170,10999691,14605,0,1750373239,13025.127209630002,12.422610929999792,53385.38859288001 2025-06-19,22:47:21.000,170,10999627,14565,0,1750373240,13025.046373910001,12.415561800000432,53385.44448984 2025-06-19,22:47:22.000,170,10999768,14565,0,1750373241,13025.073319149997,12.394414410002355,53385.33968304001 2025-06-19,22:47:23.000,170,10999750,14605,0,1750373242,13024.891438779996,12.330972240000847,53385.30474744 2025-06-19,22:47:24.000,170,10999634,14485,0,1750373243,13024.898175089991,12.26048093999998,53385.19994064001 2025-06-19,22:47:25.000,170,10999601,14365,0,1750373244,13024.81733936999,12.42966005999915,53385.23487624 2025-06-19,22:47:26.000,170,10999685,14445,0,1750373245,13024.729767339995,12.20408789999783,53385.21391488 2025-06-19,22:47:27.000,170,10999624,14325,0,1750373246,13024.61525006999,12.20408789999783,53385.130069440005 2025-06-19,22:47:28.000,170,10999529,14445,0,1750373247,13024.55462327999,12.105400079999526,53385.046224 2025-06-19,22:47:29.000,170,10999655,14525,0,1750373248,13024.426633389994,12.119498339998245,53384.94840432 2025-06-19,22:47:30.000,170,10999778,14565,0,1750373249,13024.204335159993,12.056056170004013,53384.9414172 2025-06-19,22:47:31.000,170,10999642,14725,0,1750373250,13024.136972059998,11.985564870003145,53384.88552024001 2025-06-19,22:47:32.000,170,10999598,14645,0,1750373251,13024.035927409997,11.943270089999714,53384.9414172 2025-06-19,22:47:33.000,170,10999654,14365,0,1750373252,13023.827101800001,11.929171830000996,53384.98333992001 2025-06-19,22:47:34.000,170,10999686,14565,0,1750373253,13023.793420249996,11.872778789998847,53384.96936568 2025-06-19,22:47:35.000,170,10999669,14525,0,1750373254,13023.692375599996,11.79523835999862,53384.88552024001 2025-06-19,22:47:36.000,170,10999513,14525,0,1750373255,13023.56438571,11.823434880003333,53384.87853312 2025-06-19,22:47:37.000,170,10999654,14645,0,1750373256,13023.530704159995,11.8939261800042,53384.78071344 2025-06-19,22:47:38.000,170,10999784,14805,0,1750373257,13023.41618688999,11.85163140000077,53384.7318036 2025-06-19,22:47:39.000,170,10999537,14605,0,1750373258,13023.389241649995,11.823434880003333,53384.8016748 2025-06-19,22:47:40.000,170,10999602,14525,0,1750373259,13023.328614859995,11.745894450003107,53384.7318036 2025-06-19,22:47:41.000,170,10999691,14365,0,1750373260,13023.29493330999,11.816385750003974,53384.794687680005 2025-06-19,22:47:42.000,170,10999639,14365,0,1750373261,13023.348823789995,11.865729659999488,53384.64097104 2025-06-19,22:47:43.000,170,10999651,14765,0,1750373262,13023.35556009999,11.823434880003333,53384.60603544 2025-06-19,22:47:44.000,170,10999548,14725,0,1750373263,13023.40271427,11.84458227000141,53384.47328016 2025-06-19,22:47:45.000,170,10999769,14525,0,1750373264,13023.348823789995,11.886877050004841,53384.57109984001 2025-06-19,22:47:46.000,170,10999576,14405,0,1750373265,13023.36229641,11.858680530000129,53384.508215760005 2025-06-19,22:47:47.000,170,10999485,14805,0,1750373266,13023.34208748,11.922122700001637,53384.42437032 2025-06-19,22:47:48.000,170,10999720,14725,0,1750373267,13023.41618688999,11.809336620004615,53384.50122864001 2025-06-19,22:47:49.000,170,10999614,14525,0,1750373268,13023.429659509995,11.922122700001637,53384.410396080006 2025-06-19,22:47:50.000,170,10999660,14685,0,1750373269,13023.39597795999,11.774090970000543,53384.42437032 2025-06-19,22:47:51.000,170,10999491,14565,0,1750373270,13023.409450579995,11.724747059997753,53384.45231880001 2025-06-19,22:47:52.000,170,10999617,14285,0,1750373271,13023.389241649995,11.738845320003747,53384.23571808001 2025-06-19,22:47:53.000,170,10999650,14485,0,1750373272,13023.33535116999,11.604911850001372,53384.21475672001 2025-06-19,22:47:54.000,170,10999564,14725,0,1750373273,13023.153470799989,11.583764460003295,53384.20078248 2025-06-19,22:47:55.000,170,10999795,14885,0,1750373274,13023.139998179999,11.4357327300022,53384.16584688001 2025-06-19,22:47:56.000,170,10999653,14805,0,1750373275,13023.086107699994,11.527371420001145,53384.22873096 2025-06-19,22:47:57.000,170,10999778,14485,0,1750373276,13023.052426149989,11.4357327300022,53383.97719464001 2025-06-19,22:47:58.000,170,10999757,14525,0,1750373277,13023.012008289988,11.407536210004764,53384.18680824001 2025-06-19,22:47:59.000,170,10999733,14565,0,1750373278,13022.951381499988,11.21720970000024,53384.193795360006 2025-06-19,22:48:00.000,170,10999704,14565,0,1750373279,13023.018744599998,11.174914920004085,53384.08200144 2025-06-19,22:48:01.000,170,10999703,14685,0,1750373280,13023.119789249999,11.125571010001295,53383.98418176 2025-06-19,22:48:02.000,170,10999801,14485,0,1750373281,13023.146734489994,11.005735800004913,53383.94225904 2025-06-19,22:48:03.000,170,10999629,14605,0,1750373282,13023.28146069,11.055079710000427,53384.0330916 2025-06-19,22:48:04.000,170,10999703,14565,0,1750373283,13023.33535116999,10.956391890002124,53383.886362080004 2025-06-19,22:48:05.000,170,10999698,14565,0,1750373284,13023.510495229995,10.85065494000446,53383.80950376001 2025-06-19,22:48:06.000,170,10999545,14565,0,1750373285,13023.719320839991,10.885900590001256,53383.92828480001 2025-06-19,22:48:07.000,170,10999791,14725,0,1750373286,13023.860783349992,10.596886259998428,53383.83046512001 2025-06-19,22:48:08.000,170,10999600,14365,0,1750373287,13023.894464899997,10.667377559999295,53383.823478 2025-06-19,22:48:09.000,170,10999743,14485,0,1750373288,13024.089817890002,10.533444090004195,53383.71168408001 2025-06-19,22:48:10.000,170,10999768,14685,0,1750373289,13024.264961949993,10.455903660003969,53383.72565832 2025-06-19,22:48:11.000,170,10999803,14445,0,1750373290,13024.379479219999,10.336068450000312,53383.620851520005 2025-06-19,22:48:12.000,170,10999623,14685,0,1750373291,13024.568095899995,10.321970190001593,53383.669761360004 2025-06-19,22:48:13.000,170,10999609,14605,0,1750373292,13024.709558409995,10.293773670004157,53383.669761360004 2025-06-19,22:48:14.000,170,10999620,14445,0,1750373293,13024.82407568,10.103447159999632,53383.6488 2025-06-19,22:48:15.000,170,10999724,14405,0,1750373294,13024.938592949991,10.018857600000047,53383.60687728 2025-06-19,22:48:16.000,170,10999512,14685,0,1750373295,13025.120473319992,9.99066108000261,53383.71168408001 2025-06-19,22:48:17.000,170,10999627,14365,0,1750373296,13025.167627490002,9.913120650002384,53383.502070480004 2025-06-19,22:48:18.000,170,10999614,14565,0,1750373297,13025.302353689993,9.779187180000008,53383.53001896 2025-06-19,22:48:19.000,170,10999681,14565,0,1750373298,13025.403398339993,9.687548490001063,53383.5789288 2025-06-19,22:48:20.000,170,10999673,14405,0,1750373299,13025.531388229989,9.553615019998688,53383.53700608 2025-06-19,22:48:21.000,170,10999581,14485,0,1750373300,13025.659378119999,9.384435899999517,53383.5090576 2025-06-19,22:48:22.000,170,10999738,14365,0,1750373301,13025.71326859999,9.31394459999865,53383.53001896 2025-06-19,22:48:23.000,170,10999776,14805,0,1750373302,13025.87494003999,9.187060260002909,53383.502070480004 2025-06-19,22:48:24.000,170,10999698,14525,0,1750373303,13025.969248379995,8.996733749998384,53383.42521216001 2025-06-19,22:48:25.000,170,10999662,14765,0,1750373304,13026.137656129991,8.855751150003925,53383.550980320004 2025-06-19,22:48:26.000,170,10999542,14405,0,1750373305,13026.191546609996,8.72181768000155,53383.53700608 2025-06-19,22:48:27.000,170,10999730,14685,0,1750373306,13026.359954359992,8.6654246399994,53383.5090576 2025-06-19,22:48:28.000,170,10999589,14685,0,1750373307,13026.420581149992,8.601982469997893,53383.502070480004 2025-06-19,22:48:29.000,170,10999702,14525,0,1750373308,13026.548571040003,8.446901610004716,53383.4391864 2025-06-19,22:48:30.000,170,10999721,14445,0,1750373309,13026.716978789998,8.411655960000644,53383.550980320004 2025-06-19,22:48:31.000,170,10999620,14565,0,1750373310,13026.844968679994,8.200182059998042,53383.46014776 2025-06-19,22:48:32.000,170,10999703,14645,0,1750373311,13027.13463000999,8.256575100000191,53383.54399320001 2025-06-19,22:48:33.000,170,10999572,14525,0,1750373312,13027.249147279996,8.150838150002528,53383.55796744 2025-06-19,22:48:34.000,170,10999591,14605,0,1750373313,13027.377137169991,8.052150330004224,53383.41123792 2025-06-19,22:48:35.000,170,10999594,14605,0,1750373314,13027.484918130001,8.002806420001434,53383.51604472001 2025-06-19,22:48:36.000,170,10999648,14765,0,1750373315,13027.606171710002,7.939364249999926,53383.49508336001 2025-06-19,22:48:37.000,170,10999674,14365,0,1750373316,13027.814997319998,7.911167730002489,53383.53700608 2025-06-19,22:48:38.000,170,10999545,14405,0,1750373317,13028.037295549999,7.819529040003545,53383.502070480004 2025-06-19,22:48:39.000,170,10999642,14445,0,1750373318,13028.17202174999,7.791332519998832,53383.59989016 2025-06-19,22:48:40.000,170,10999608,14805,0,1750373319,13028.38084736,7.741988610003318,53383.53700608 2025-06-19,22:48:41.000,170,10999581,14485,0,1750373320,13028.45494676999,7.826578170002904,53383.523031840006 2025-06-19,22:48:42.000,170,10999742,14605,0,1750373321,13028.650299759996,7.749037740002677,53383.5789288 2025-06-19,22:48:43.000,170,10999655,14645,0,1750373322,13028.758080719992,7.777234260000114,53383.59290304001 2025-06-19,22:48:44.000,170,10999659,14605,0,1750373323,13029.014060499998,7.7278903500046,53383.550980320004 2025-06-19,22:48:45.000,170,10999634,14565,0,1750373324,13029.067950979988,7.749037740002677,53383.550980320004 2025-06-19,22:48:46.000,170,10999742,14445,0,1750373325,13029.283512899994,7.805430780004826,53383.620851520005 2025-06-19,22:48:47.000,170,10999662,14365,0,1750373326,13029.51254743999,7.720841219997965,53383.59989016 2025-06-19,22:48:48.000,170,10999619,14485,0,1750373327,13029.687691499996,7.798381649998191,53383.54399320001 2025-06-19,22:48:49.000,170,10999683,14445,0,1750373328,13029.883044490001,7.784283389999473,53383.5789288 2025-06-19,22:48:50.000,170,10999800,14605,0,1750373329,13030.139024269993,7.770185130000755,53383.63482576 2025-06-19,22:48:51.000,170,10999737,14725,0,1750373330,13030.307432019988,7.664448180003092,53383.62783864 2025-06-19,22:48:52.000,170,10999575,14485,0,1750373331,13030.502785009994,7.7067429599992465,53383.67674848 2025-06-19,22:48:53.000,170,10999555,14525,0,1750373332,13030.684665379995,7.671497310002451,53383.65578712 2025-06-19,22:48:54.000,170,10999726,14565,0,1750373333,13030.85980944,7.777234260000114,53383.620851520005 2025-06-19,22:48:55.000,170,10999577,14565,0,1750373334,13030.98106302,7.777234260000114,53383.80251664 2025-06-19,22:48:56.000,170,10999528,14565,0,1750373335,13031.149470769997,7.763136000001396,53383.80950376001 2025-06-19,22:48:57.000,170,10999657,14365,0,1750373336,13031.169679699997,7.763136000001396,53383.72565832 2025-06-19,22:48:58.000,170,10999670,14525,0,1750373337,13031.466077339988,7.579858620003506,53383.823478 2025-06-19,22:48:59.000,170,10999634,14685,0,1750373338,13031.600803539994,7.741988610003318,53383.9632204 2025-06-19,22:49:00.000,170,10999731,14565,0,1750373339,13031.722057119994,7.699693829999887,53383.94225904 2025-06-19,22:49:01.000,170,10999678,14565,0,1750373340,13031.79615653,7.650349920004373,53383.97719464001 2025-06-19,22:49:02.000,170,10999578,14525,0,1750373341,13031.91067379999,7.650349920004373,53384.1029628 2025-06-19,22:49:03.000,170,10999668,14485,0,1750373342,13031.924146419995,7.586907750002865,53384.026104480006 2025-06-19,22:49:04.000,170,10999663,14565,0,1750373343,13031.93761904,7.544612969999434,53384.08898856 2025-06-19,22:49:05.000,170,10999655,14365,0,1750373344,13032.065608929996,7.537563840000075,53384.10994992 2025-06-19,22:49:06.000,170,10999698,14365,0,1750373345,13032.11949941,7.396581239998341,53384.11693704001 2025-06-19,22:49:07.000,170,10999775,14485,0,1750373346,13032.234016679991,7.333139070004108,53384.1378984 2025-06-19,22:49:08.000,170,10999691,14725,0,1750373347,13032.254225609991,7.4459251500011305,53384.21475672001 2025-06-19,22:49:09.000,170,10999671,14645,0,1750373348,13032.335061329992,7.361335590001545,53384.15885976 2025-06-19,22:49:10.000,170,10999671,14205,0,1750373349,13032.402424430002,7.382482979999622,53384.25667944 2025-06-19,22:49:11.000,170,10999689,14645,0,1750373350,13032.570832179998,7.276746030001959,53384.25667944 2025-06-19,22:49:12.000,170,10999703,14485,0,1750373351,13032.611250039998,7.361335590001545,53384.361486240006 2025-06-19,22:49:13.000,170,10999798,14605,0,1750373352,13032.658404209993,7.354286460002186,53384.2776408 2025-06-19,22:49:14.000,170,10999722,14525,0,1750373353,13032.860493509994,7.3895321099989815,53384.49424152 2025-06-19,22:49:15.000,170,10999636,14485,0,1750373354,13032.961538159994,7.4036303699977,53384.48026728001 2025-06-19,22:49:16.000,170,10999536,14645,0,1750373355,13033.10973697999,7.572809490004147,53384.38244760001 2025-06-19,22:49:17.000,170,10999630,14565,0,1750373356,13033.224254249995,7.643300789997738,53384.557125600004 2025-06-19,22:49:18.000,170,10999689,14885,0,1750373357,13033.27814473,7.7278903500046,53384.557125600004 2025-06-19,22:49:19.000,170,10999666,14525,0,1750373358,13033.460025100001,7.805430780004826,53384.5920612 2025-06-19,22:49:20.000,170,10999554,14485,0,1750373359,13033.534124509992,7.833627300002263,53384.65494528 2025-06-19,22:49:21.000,170,10999660,14565,0,1750373360,13033.695795949992,7.819529040003545,53384.64795816001 2025-06-19,22:49:22.000,170,10999648,14565,0,1750373361,13033.803576910002,7.9182168600018485,53384.745777840006 2025-06-19,22:49:23.000,170,10999576,14365,0,1750373362,13033.857467389993,7.85477469000034,53384.66891952001 2025-06-19,22:49:24.000,170,10999575,14805,0,1750373363,13033.918094179993,8.03805206999823,53384.843597520005 2025-06-19,22:49:25.000,170,10999619,14565,0,1750373364,13033.891148939998,8.023953809999512,53384.92045584 2025-06-19,22:49:26.000,170,10999813,14445,0,1750373365,13033.958512039993,8.094445110000379,53384.80866192 2025-06-19,22:49:27.000,170,10999697,14645,0,1750373366,13034.019138829994,8.03805206999823,53384.99731416 2025-06-19,22:49:28.000,170,10999602,14645,0,1750373367,13033.850731079998,8.186083799999324,53385.09513384 2025-06-19,22:49:29.000,170,10999608,14605,0,1750373368,13033.951775729998,8.179034669999965,53385.01827552 2025-06-19,22:49:30.000,170,10999587,14725,0,1750373369,13033.931566799998,8.186083799999324,53385.09513384 2025-06-19,22:49:31.000,170,10999710,14645,0,1750373370,13033.971984659998,8.13673989000381,53385.19295352001 2025-06-19,22:49:32.000,170,10999763,14485,0,1750373371,13033.837258459993,8.214280320004036,53385.12308232001 2025-06-19,22:49:33.000,170,10999454,14165,0,1750373372,13033.817049529993,8.235427710002114,53385.24186336001 2025-06-19,22:49:34.000,170,10999570,14565,0,1750373373,13033.790104289998,8.277722489998268,53385.19994064001 2025-06-19,22:49:35.000,170,10999726,14445,0,1750373374,13033.817049529993,8.228378580002754,53385.29077320001 2025-06-19,22:49:36.000,170,10999621,14565,0,1750373375,13033.668850709997,8.291820750004263,53385.33968304001 2025-06-19,22:49:37.000,170,10999738,14525,0,1750373376,13033.635169159992,8.43985247999808,53385.33269592 2025-06-19,22:49:38.000,170,10999781,14805,0,1750373377,13033.567806059997,8.446901610004716,53385.3257088 2025-06-19,22:49:39.000,170,10999505,14365,0,1750373378,13033.621696540002,8.432803349998721,53385.570258 2025-06-19,22:49:40.000,170,10999702,14365,0,1750373379,13033.527388199996,8.616080730003887,53385.3257088 2025-06-19,22:49:41.000,170,10999617,14445,0,1750373380,13033.534124509992,8.6654246399994,53385.52833528001 2025-06-19,22:49:42.000,170,10999555,14405,0,1750373381,13033.426343549996,8.700670290003472,53385.44448984 2025-06-19,22:49:43.000,170,10999631,14565,0,1750373382,13033.433079859991,8.750014199998986,53385.53532240001 2025-06-19,22:49:44.000,170,10999631,14565,0,1750373383,13033.35898045,8.841652889997931,53385.59820648 2025-06-19,22:49:45.000,170,10999622,14805,0,1750373384,13033.224254249995,8.876898540002003,53385.59820648 2025-06-19,22:49:46.000,170,10999656,14445,0,1750373385,13033.23772687,8.862800280003285,53385.563270880004 2025-06-19,22:49:47.000,170,10999654,14405,0,1750373386,13033.163627459995,8.933291580004152,53385.59820648 2025-06-19,22:49:48.000,170,10999585,14325,0,1750373387,13033.07605543,9.039028530001815,53385.61218072 2025-06-19,22:49:49.000,170,10999619,14365,0,1750373388,13033.0558465,9.017881140003738,53385.64711632 2025-06-19,22:49:50.000,170,10999556,14565,0,1750373389,13032.98848339999,9.102470700003323,53385.66807768 2025-06-19,22:49:51.000,170,10999682,14605,0,1750373390,13032.921120299994,9.1236180900014,53385.68903904 2025-06-19,22:49:52.000,170,10999536,14485,0,1750373391,13032.961538159994,9.102470700003323,53385.751923120006 2025-06-19,22:49:53.000,170,10999625,14565,0,1750373392,13032.97501078,9.151814609998837,53385.74493600001 2025-06-19,22:49:54.000,170,10999626,14565,0,1750373393,13032.98848339999,9.229355039999064,53385.730961760004 2025-06-19,22:49:55.000,170,10999710,14205,0,1750373394,13032.961538159994,9.236404169998423,53385.8846784 2025-06-19,22:49:56.000,170,10999706,14325,0,1750373395,13033.022164949994,9.187060260002909,53385.8148072 2025-06-19,22:49:57.000,170,10999761,14445,0,1750373396,13033.04911018999,9.229355039999064,53385.93358824 2025-06-19,22:49:58.000,170,10999662,14405,0,1750373397,13033.143418529995,9.285748080001213,53385.98249808 2025-06-19,22:49:59.000,170,10999726,14765,0,1750373398,13033.103000669995,9.454927200000384,53386.00345944 2025-06-19,22:50:00.000,170,10999617,14205,0,1750373399,13033.062582809995,9.511320240002533,53385.898652640004 2025-06-19,22:50:01.000,170,10999728,14725,0,1750373400,13033.10973697999,9.504271110003174,53385.82878144 2025-06-19,22:50:02.000,170,10999654,14605,0,1750373401,13033.001956019994,9.48312371999782,53385.90563976 2025-06-19,22:50:03.000,170,10999610,14445,0,1750373402,13032.934592919999,9.631155449998914,53385.98948520001 2025-06-19,22:50:04.000,170,10999600,14485,0,1750373403,13032.813339339998,9.638204579998273,53386.07333064 2025-06-19,22:50:05.000,170,10999712,14805,0,1750373404,13032.732503619998,9.645253710004908,53385.91262688001 2025-06-19,22:50:06.000,170,10999621,14645,0,1750373405,13032.591041109998,9.821481960003439,53385.97551096 2025-06-19,22:50:07.000,170,10999700,14645,0,1750373406,13032.476523839992,9.906071520003024,53386.017433680005 2025-06-19,22:50:08.000,170,10999641,14645,0,1750373407,13032.429369669997,9.955415429998538,53385.968523840005 2025-06-19,22:50:09.000,170,10999520,14885,0,1750373408,13032.402424430002,9.983611950003251,53386.12224048 2025-06-19,22:50:10.000,170,10999450,14365,0,1750373409,13032.267698229996,10.032955859998765,53386.01044656001 2025-06-19,22:50:11.000,170,10999538,14645,0,1750373410,13032.193598819991,10.025906729999406,53386.08031776001 2025-06-19,22:50:12.000,170,10999654,14685,0,1750373411,13032.166653579996,9.983611950003251,53386.087304880006 2025-06-19,22:50:13.000,170,10999659,14285,0,1750373412,13032.07234523999,10.025906729999406,53386.136214720005 2025-06-19,22:50:14.000,170,10999668,14645,0,1750373413,13031.91741011,10.04705412000476,53386.12922760001 2025-06-19,22:50:15.000,170,10999591,14765,0,1750373414,13031.903937489995,10.12459454999771,53386.04538216 2025-06-19,22:50:16.000,170,10999715,14725,0,1750373415,13031.7759476,10.025906729999406,53386.094292 2025-06-19,22:50:17.000,170,10999933,14605,0,1750373416,13031.695111879999,9.94836629999918,53386.11525336 2025-06-19,22:50:18.000,170,10999944,14685,0,1750373417,13031.722057119994,10.004759340001328,53386.01044656001 2025-06-19,22:50:19.000,170,10999618,14605,0,1750373418,13031.546913059989,9.94836629999918,53386.15018896 2025-06-19,22:50:20.000,170,10999790,14645,0,1750373419,13031.513231509998,9.94131716999982,53386.136214720005 2025-06-19,22:50:21.000,170,10999461,14565,0,1750373420,13031.338087449993,9.835580220002157,53386.12224048 2025-06-19,22:50:22.000,170,10999452,14565,0,1750373421,13031.391977929998,9.743941530003212,53386.14320184 2025-06-19,22:50:23.000,170,10999711,14445,0,1750373422,13031.338087449993,9.891973260004306,53386.136214720005 2025-06-19,22:50:24.000,170,10999826,14645,0,1750373423,13031.311142209997,9.736892400003853,53386.12922760001 2025-06-19,22:50:25.000,170,10999521,14445,0,1750373424,13031.196624939992,9.76508892000129,53386.10826624001 2025-06-19,22:50:26.000,170,10999769,14805,0,1750373425,13031.095580289992,9.750990660002572,53386.07333064 2025-06-19,22:50:27.000,170,10999709,14485,0,1750373426,13030.994535639991,9.750990660002572,53386.05236928 2025-06-19,22:50:28.000,170,10999618,14485,0,1750373427,13030.96085409,9.666401100002986,53386.10127912 2025-06-19,22:50:29.000,170,10999689,14525,0,1750373428,13030.866545749996,9.81443283000408,53386.01044656001 2025-06-19,22:50:30.000,170,10999771,14605,0,1750373429,13030.79244633999,9.750990660002572,53385.93358824 2025-06-19,22:50:31.000,170,10999556,14485,0,1750373430,13030.698138,9.7157450099985,53385.9545496 2025-06-19,22:50:32.000,170,10999692,14525,0,1750373431,13030.502785009994,9.701646749999782,53385.93358824 2025-06-19,22:50:33.000,170,10999612,14325,0,1750373432,13030.53646656,9.779187180000008,53386.08031776001 2025-06-19,22:50:34.000,170,10999549,14365,0,1750373433,13030.415212979999,9.81443283000408,53385.98948520001 2025-06-19,22:50:35.000,170,10999690,14565,0,1750373434,13030.246805229988,9.870825869998953,53385.96153672001 2025-06-19,22:50:36.000,170,10999642,14725,0,1750373435,13030.199651059993,9.828531090002798,53385.87070416001 2025-06-19,22:50:37.000,170,10999610,14365,0,1750373436,13030.044715930002,9.955415429998538,53385.8846784 2025-06-19,22:50:38.000,170,10999547,14565,0,1750373437,13030.132287959997,10.040004989998124,53385.87769128 2025-06-19,22:50:39.000,170,10999694,14565,0,1750373438,13029.936934969992,10.089348900000914,53385.85672992 2025-06-19,22:50:40.000,170,10999675,14565,0,1750373439,13029.876308179992,10.131643680004345,53385.83576856 2025-06-19,22:50:41.000,170,10999419,14725,0,1750373440,13029.808945079996,10.237380630002008,53385.7798716 2025-06-19,22:50:42.000,170,10999532,14285,0,1750373441,13029.728109359996,10.35721583999839,53385.83576856 2025-06-19,22:50:43.000,170,10999395,14685,0,1750373442,13029.72137305,10.526394960004836,53385.86371704001 2025-06-19,22:50:44.000,170,10999637,14445,0,1750373443,13029.64053733,10.378363230003743,53385.70301328001 2025-06-19,22:50:45.000,170,10999811,14365,0,1750373444,13029.64053733,10.568689740000991,53385.49339968 2025-06-19,22:50:46.000,170,10999707,14445,0,1750373445,13029.59338315999,10.484100180001406,53385.6401292 2025-06-19,22:50:47.000,170,10999749,14365,0,1750373446,13029.485602199995,10.646230170001218,53385.61218072 2025-06-19,22:50:48.000,170,10999564,14645,0,1750373447,13029.404766479995,10.829507549999107,53385.52134816 2025-06-19,22:50:49.000,170,10999782,14725,0,1750373448,13029.41150278999,10.744917989999522,53385.5003868 2025-06-19,22:50:50.000,170,10999604,14405,0,1750373449,13029.344139689994,10.963441020001483,53385.43750272001 2025-06-19,22:50:51.000,170,10999835,14605,0,1750373450,13029.31045813999,10.773114510004234,53385.36064440001 2025-06-19,22:50:52.000,170,10999563,14445,0,1750373451,13029.317194449999,10.956391890002124,53385.40256712 2025-06-19,22:50:53.000,170,10999697,14845,0,1750373452,13029.33740338,10.963441020001483,53385.33968304001 2025-06-19,22:50:54.000,170,10999788,14405,0,1750373453,13029.256567659999,10.949342760002764,53385.24186336001 2025-06-19,22:50:55.000,170,10999706,14645,0,1750373454,13029.195940869999,10.99163753999892,53385.31872168001 2025-06-19,22:50:56.000,170,10999530,14285,0,1750373455,13029.243095039994,11.118521880001936,53385.19994064001 2025-06-19,22:50:57.000,170,10999267,14485,0,1750373456,13029.101632529993,10.970490150000842,53385.16500504 2025-06-19,22:50:58.000,170,10999606,14725,0,1750373457,13029.155523009998,11.111472750002577,53385.16500504 2025-06-19,22:50:59.000,170,10999576,14565,0,1750373458,13029.054478359998,11.224258829999599,53385.23487624 2025-06-19,22:51:00.000,170,10999449,14565,0,1750373459,13029.054478359998,11.083276229997864,53385.15103080001 2025-06-19,22:51:01.000,170,10999644,14525,0,1750373460,13028.966906330003,11.090325360004499,53385.19994064001 2025-06-19,22:51:02.000,170,10999579,14405,0,1750373461,13028.737871789992,11.076227099998505,53385.06718536 2025-06-19,22:51:03.000,170,10999555,14325,0,1750373462,13028.818707509992,11.294750130000466,53385.05321112001 2025-06-19,22:51:04.000,170,10999603,14525,0,1750373463,13028.785025960002,11.104423620003217,53384.9763528 2025-06-19,22:51:05.000,170,10999817,14485,0,1750373464,13028.751344409997,11.26655361000303,53384.95539144001 2025-06-19,22:51:06.000,170,10999612,14365,0,1750373465,13028.596409279991,11.153767529998731,53385.1160952 2025-06-19,22:51:07.000,170,10999689,14605,0,1750373466,13028.52230987,11.245406219997676,53384.913468720006 2025-06-19,22:51:08.000,170,10999426,14565,0,1750373467,13028.39431997999,11.372290560000692,53384.89949448 2025-06-19,22:51:09.000,170,10999424,14605,0,1750373468,13028.38084736,11.456880120000278,53384.71084224 2025-06-19,22:51:10.000,170,10999684,14685,0,1750373469,13028.347165809995,11.597862720002013,53384.76673920001 2025-06-19,22:51:11.000,170,10999661,14525,0,1750373470,13028.25285746999,11.696550540000317,53384.745777840006 2025-06-19,22:51:12.000,170,10999727,14445,0,1750373471,13028.25959378,11.647206630004803,53384.59904832001 2025-06-19,22:51:13.000,170,10999572,14525,0,1750373472,13028.306747949995,11.788189229999261,53384.58507408 2025-06-19,22:51:14.000,170,10999661,14285,0,1750373473,13028.205703299995,11.724747059997753,53384.59904832001 2025-06-19,22:51:15.000,170,10999752,14605,0,1750373474,13028.40105629,11.837533140002051,53384.410396080006 2025-06-19,22:51:16.000,170,10999563,14565,0,1750373475,13028.3404295,11.84458227000141,53384.4173832 2025-06-19,22:51:17.000,170,10999748,14605,0,1750373476,13028.286539019995,12.006712260001223,53384.410396080006 2025-06-19,22:51:18.000,170,10999425,14565,0,1750373477,13028.529046179996,12.063105300003372,53384.44533168 2025-06-19,22:51:19.000,170,10999620,14285,0,1750373478,13028.616618209991,12.133596600004239,53384.55013848001 2025-06-19,22:51:20.000,170,10999726,14365,0,1750373479,13028.5425188,12.352119629998924,53384.36847336 2025-06-19,22:51:21.000,170,10999675,14565,0,1750373480,13028.535782489991,12.323923110001488,53384.43834456 2025-06-19,22:51:22.000,170,10999846,14645,0,1750373481,13028.630090829996,12.189989639999112,53384.410396080006 2025-06-19,22:51:23.000,170,10999415,14485,0,1750373482,13028.859125369992,12.394414410002355,53384.47328016 2025-06-19,22:51:24.000,170,10999381,14525,0,1750373483,13028.758080719992,12.352119629998924,53384.36847336 2025-06-19,22:51:25.000,170,10999771,14805,0,1750373484,13028.818707509992,12.345070499999565,53384.2776408 2025-06-19,22:51:26.000,170,10999453,14365,0,1750373485,13028.751344409997,12.415561800000432,53384.43135744001 2025-06-19,22:51:27.000,170,10999865,14405,0,1750373486,13028.683981310001,12.218186160003825,53384.2776408 2025-06-19,22:51:28.000,170,10999369,14445,0,1750373487,13028.697453929992,12.359168759998283,53384.43135744001 2025-06-19,22:51:29.000,170,10999674,14765,0,1750373488,13028.603145590001,12.288677460004692,53384.291615040005 2025-06-19,22:51:30.000,170,10999928,14605,0,1750373489,13028.744608100002,12.380316150003637,53384.49424152 2025-06-19,22:51:31.000,170,10999655,14325,0,1750373490,13028.697453929992,12.295726590004051,53384.25667944 2025-06-19,22:51:32.000,170,10999807,14565,0,1750373491,13028.852389059997,12.352119629998924,53384.24969232 2025-06-19,22:51:33.000,170,10999586,14765,0,1750373492,13028.589672969996,12.288677460004692,53384.27065368 2025-06-19,22:51:34.000,170,10999561,14565,0,1750373493,13028.697453929992,12.197038769998471,53384.20078248 2025-06-19,22:51:35.000,170,10999779,14485,0,1750373494,13028.657036069992,12.394414410002355,53384.08200144 2025-06-19,22:51:36.000,170,10999793,14445,0,1750373495,13028.643563450001,12.246382680001261,53384.27065368 2025-06-19,22:51:37.000,170,10999738,14605,0,1750373496,13028.697453929992,12.450807450004504,53384.221743840004 2025-06-19,22:51:38.000,170,10999666,14525,0,1750373497,13028.791762269997,12.323923110001488,53384.172834000005 2025-06-19,22:51:39.000,170,10999776,14605,0,1750373498,13028.879334299992,12.415561800000432,53384.06104008 2025-06-19,22:51:40.000,170,10999681,14685,0,1750373499,13028.872597989997,12.408512670001073,53384.1378984 2025-06-19,22:51:41.000,170,10999776,14325,0,1750373500,13028.892806919997,12.52834788000473,53383.9632204 2025-06-19,22:51:42.000,170,10999630,14525,0,1750373501,13029.000587879993,12.584740919999604,53383.97719464001 2025-06-19,22:51:43.000,170,10999559,14205,0,1750373502,13028.960170019993,12.514249619998736,53383.91431056 2025-06-19,22:51:44.000,170,10999784,14685,0,1750373503,13028.973642639998,12.53539701000409,53383.94225904 2025-06-19,22:51:45.000,170,10999517,14725,0,1750373504,13028.946697400002,12.655232220000471,53383.77456816 2025-06-19,22:51:46.000,170,10999700,14725,0,1750373505,13029.067950979988,12.66933047999919,53383.907323440006 2025-06-19,22:51:47.000,170,10999544,14525,0,1750373506,13029.101632529993,12.958344810002018,53383.739632560006 2025-06-19,22:51:48.000,170,10999589,14565,0,1750373507,13029.128577769989,12.739821780000057,53383.7536068 2025-06-19,22:51:49.000,170,10999530,14445,0,1750373508,13029.101632529993,12.775067430004128,53383.90033632001 2025-06-19,22:51:50.000,170,10999812,14445,0,1750373509,13029.135314079998,12.859656990003714,53383.67674848 2025-06-19,22:51:51.000,170,10999644,14605,0,1750373510,13029.222886109994,12.873755250002432,53383.76059392001 2025-06-19,22:51:52.000,170,10999515,14725,0,1750373511,13029.236358729999,12.83850959999836,53383.65578712 2025-06-19,22:51:53.000,170,10999748,14325,0,1750373512,13029.115105149998,12.923099159997946,53383.76758104 2025-06-19,22:51:54.000,170,10999634,14885,0,1750373513,13029.195940869999,12.810313080000924,53383.73264544001 2025-06-19,22:51:55.000,170,10999477,14445,0,1750373514,13029.222886109994,12.901951769999869,53383.70469696 2025-06-19,22:51:56.000,170,10999683,14525,0,1750373515,13029.229622419989,12.810313080000924,53383.87238784 2025-06-19,22:51:57.000,170,10999790,14405,0,1750373516,13029.296985519999,12.810313080000924,53383.8933492 2025-06-19,22:51:58.000,170,10999789,14565,0,1750373517,13029.263303969994,12.859656990003714,53383.83046512001 2025-06-19,22:51:59.000,170,10999609,14205,0,1750373518,13029.222886109994,12.909000899999228,53383.83046512001 2025-06-19,22:52:00.000,170,10999661,14725,0,1750373519,13029.27004027999,12.866706120003073,53383.78155528001 2025-06-19,22:52:01.000,170,10999740,14365,0,1750373520,13029.323930759994,12.873755250002432,53383.80950376001 2025-06-19,22:52:02.000,170,10999595,14445,0,1750373521,13029.303721829994,12.789165690002847,53383.80950376001 2025-06-19,22:52:03.000,170,10999605,14725,0,1750373522,13029.43171171999,12.831460469999001,53383.78155528001 2025-06-19,22:52:04.000,170,10999526,14405,0,1750373523,13029.45865696,13.021786980003526,53383.81649088 2025-06-19,22:52:05.000,170,10999949,14445,0,1750373524,13029.485602199995,12.880804380001791,53383.87238784 2025-06-19,22:52:06.000,170,10999685,14525,0,1750373525,13029.51928375,12.93719742000394,53383.66277424001 2025-06-19,22:52:07.000,170,10999587,14685,0,1750373526,13029.57991054,13.042934370001603,53383.73264544001 2025-06-19,22:52:08.000,170,10999636,14405,0,1750373527,13029.707900429996,13.085229149997758,53383.78155528001 2025-06-19,22:52:09.000,170,10999686,14485,0,1750373528,13029.889780799997,13.134573060000548,53383.87238784 2025-06-19,22:52:10.000,170,10999763,14725,0,1750373529,13029.909989729997,13.226211749999493,53383.7536068 2025-06-19,22:52:11.000,170,10999625,14485,0,1750373530,13030.037979619992,13.219162620000134,53383.8933492 2025-06-19,22:52:12.000,170,10999790,14605,0,1750373531,13030.159233199993,13.282604790001642,53383.81649088 2025-06-19,22:52:13.000,170,10999684,14405,0,1750373532,13030.219859989993,13.34604696000315,53383.80251664 2025-06-19,22:52:14.000,170,10999783,14325,0,1750373533,13030.395004049999,13.381292609999946,53383.77456816 2025-06-19,22:52:15.000,170,10999654,14525,0,1750373534,13030.48931238999,13.282604790001642,53383.77456816 2025-06-19,22:52:16.000,170,10999659,14525,0,1750373535,13030.55667549,13.409489130004658,53383.80251664 2025-06-19,22:52:17.000,170,10999569,14205,0,1750373536,13030.73855586,13.331948700004432,53383.93527192 2025-06-19,22:52:18.000,170,10999449,14525,0,1750373537,13030.9002273,13.30375217999972,53383.907323440006 2025-06-19,22:52:19.000,170,10999713,14565,0,1750373538,13030.9002273,13.233260879998852,53383.9632204 2025-06-19,22:52:20.000,170,10999405,14445,0,1750373539,13031.102316600001,13.381292609999946,53383.91431056 2025-06-19,22:52:21.000,170,10999609,14565,0,1750373540,13031.176416009992,13.099327410003752,53383.97719464001 2025-06-19,22:52:22.000,170,10999678,14205,0,1750373541,13031.317878519993,13.289653920001001,53384.06104008 2025-06-19,22:52:23.000,170,10999749,14605,0,1750373542,13031.344823760002,13.198015230002056,53384.01213024 2025-06-19,22:52:24.000,170,10999660,14685,0,1750373543,13031.365032690002,13.049983500000963,53384.06802720001 2025-06-19,22:52:25.000,170,10999708,14725,0,1750373544,13031.418923169993,12.986541329999454,53384.1378984 2025-06-19,22:52:26.000,170,10999453,14885,0,1750373545,13031.486286269988,12.901951769999869,53384.08200144 2025-06-19,22:52:27.000,170,10999627,14565,0,1750373546,13031.546913059989,12.923099159997946,53384.1378984 2025-06-19,22:52:28.000,170,10999532,14205,0,1750373547,13031.560385679993,12.789165690002847,53384.026104480006 2025-06-19,22:52:29.000,170,10999601,14485,0,1750373548,13031.587330919989,12.690477870004543,53384.17982112 2025-06-19,22:52:30.000,170,10999867,14725,0,1750373549,13031.661430329994,12.746870909999416,53384.24969232 2025-06-19,22:52:31.000,170,10999854,14365,0,1750373550,13031.715320809999,12.76801830000477,53384.23571808001 2025-06-19,22:52:32.000,170,10999905,14405,0,1750373551,13031.72879342999,12.690477870004543,53384.172834000005 2025-06-19,22:52:33.000,170,10999465,14365,0,1750373552,13031.903937489995,12.739821780000057,53384.20078248 2025-06-19,22:52:34.000,170,10999692,14565,0,1750373553,13031.87025593999,12.605888309997681,53384.18680824001 2025-06-19,22:52:35.000,170,10999690,14525,0,1750373554,13031.924146419995,12.507200489999377,53384.31257640001 2025-06-19,22:52:36.000,170,10999676,14805,0,1750373555,13032.07908155,12.52834788000473,53384.291615040005 2025-06-19,22:52:37.000,170,10999751,14445,0,1750373556,13032.05213630999,12.295726590004051,53384.2077696 2025-06-19,22:52:38.000,170,10999814,14445,0,1750373557,13032.20033513,12.380316150003637,53384.39642184 2025-06-19,22:52:39.000,170,10999515,14645,0,1750373558,13032.166653579996,12.20408789999783,53384.22873096 2025-06-19,22:52:40.000,170,10999732,14805,0,1750373559,13032.308116089996,12.239333550001902,53384.340524880005 2025-06-19,22:52:41.000,170,10999607,14765,0,1750373560,13032.274434539991,12.211137030004465,53384.361486240006 2025-06-19,22:52:42.000,170,10999723,14485,0,1750373561,13032.355270259992,12.056056170004013,53384.46629304 2025-06-19,22:52:43.000,170,10999526,14645,0,1750373562,13032.530414319997,11.85163140000077,53384.389434720004 2025-06-19,22:52:44.000,170,10999875,14725,0,1750373563,13032.402424430002,11.957368349998433,53384.38244760001 2025-06-19,22:52:45.000,170,10999573,14365,0,1750373564,13032.624722660003,11.816385750003974,53384.57109984001 2025-06-19,22:52:46.000,170,10999866,14365,0,1750373565,13032.516941699992,11.872778789998847,53384.49424152 2025-06-19,22:52:47.000,170,10999641,14045,0,1750373566,13032.523678010002,11.724747059997753,53384.410396080006 2025-06-19,22:52:48.000,170,10999965,14285,0,1750373567,13032.604513730003,11.661304890003521,53384.55013848001 2025-06-19,22:52:49.000,170,10999769,14645,0,1750373568,13032.712294689998,11.604911850001372,53384.56411272 2025-06-19,22:52:50.000,170,10999634,14765,0,1750373569,13032.847020889989,11.696550540000317,53384.43135744001 2025-06-19,22:52:51.000,170,10999857,14525,0,1750373570,13032.934592919999,11.541469679999864,53384.26366656001 2025-06-19,22:52:52.000,170,10999662,14725,0,1750373571,13032.887438749989,11.640157499998168,53384.6619324 2025-06-19,22:52:53.000,170,10999751,14525,0,1750373572,13033.08952804999,11.400487079998129,53384.49424152 2025-06-19,22:52:54.000,170,11000027,14685,0,1750373573,13033.17036376999,11.308848389999184,53384.59904832001 2025-06-19,22:52:55.000,170,10999726,14365,0,1750373574,13033.163627459995,11.301799259999825,53384.60603544 2025-06-19,22:52:56.000,170,10999582,14525,0,1750373575,13033.163627459995,11.308848389999184,53384.557125600004 2025-06-19,22:52:57.000,170,10999646,14725,0,1750373576,13033.264672109995,11.146718399999372,53384.57109984001 2025-06-19,22:52:58.000,170,10999870,14725,0,1750373577,13033.500442960001,11.048030580001068,53384.696868000006 2025-06-19,22:52:59.000,170,10999364,14405,0,1750373578,13033.601487610002,11.04098145000171,53384.65494528 2025-06-19,22:53:00.000,170,10999610,14565,0,1750373579,13033.500442960001,10.822458419999748,53384.62000968001 2025-06-19,22:53:01.000,170,10999734,14365,0,1750373580,13033.742950120002,10.80836016000103,53384.724816480004 2025-06-19,22:53:02.000,170,10999839,14445,0,1750373581,13033.837258459993,10.6321319100025,53384.77372632 2025-06-19,22:53:03.000,170,10999440,14445,0,1750373582,13033.655378089992,10.477051050002046,53384.58507408 2025-06-19,22:53:04.000,170,10999498,14445,0,1750373583,13033.716004879992,10.420658009999897,53384.73879072001 2025-06-19,22:53:05.000,170,10999880,14645,0,1750373584,13033.823785840003,10.272626279998804,53384.85058464 2025-06-19,22:53:06.000,170,10999636,14645,0,1750373585,13033.830522149998,10.16688933000114,53384.892507360004 2025-06-19,22:53:07.000,170,10999623,14485,0,1750373586,13033.803576910002,10.004759340001328,53384.871546 2025-06-19,22:53:08.000,170,10999543,14485,0,1750373587,13033.742950120002,9.927218910001102,53384.94840432 2025-06-19,22:53:09.000,170,10999685,14765,0,1750373588,13033.662114400002,9.863776739999594,53384.88552024001 2025-06-19,22:53:10.000,170,10999803,14525,0,1750373589,13033.561069750001,9.743941530003212,53384.90648160001 2025-06-19,22:53:11.000,170,10999767,14405,0,1750373590,13033.561069750001,9.652302840004268,53385.060198240004 2025-06-19,22:53:12.000,170,10999593,14445,0,1750373591,13033.628432849997,9.461976329999743,53384.88552024001 2025-06-19,22:53:13.000,170,10999860,14285,0,1750373592,13033.486970339996,9.412632420004229,53384.90648160001 2025-06-19,22:53:14.000,170,10999655,14565,0,1750373593,13033.419607240001,9.18001113000355,53385.03923688 2025-06-19,22:53:15.000,170,10999815,14325,0,1750373594,13033.385925689996,9.102470700003323,53385.046224 2025-06-19,22:53:16.000,170,10999352,14405,0,1750373595,13033.37918938,9.039028530001815,53385.046224 2025-06-19,22:53:17.000,170,10999663,14405,0,1750373596,13033.372453069991,8.975586360000307,53385.06718536 2025-06-19,22:53:18.000,170,10999820,14565,0,1750373597,13033.507179269996,8.883947670001362,53384.95539144001 2025-06-19,22:53:19.000,170,10999525,14685,0,1750373598,13033.29161734999,8.658375510000042,53384.962378560005 2025-06-19,22:53:20.000,170,10999415,14565,0,1750373599,13033.27814473,8.623129860003246,53384.95539144001 2025-06-19,22:53:21.000,170,10999893,14685,0,1750373600,13033.33877152,8.552638560002379,53384.99032704 2025-06-19,22:53:22.000,170,11000085,14485,0,1750373601,13033.372453069991,8.460999870003434,53384.92744296 2025-06-19,22:53:23.000,170,10999632,14605,0,1750373602,13033.25119948999,8.383459440003207,53385.10212096001 2025-06-19,22:53:24.000,170,10999809,14565,0,1750373603,13033.23772687,8.228378580002754,53385.1160952 2025-06-19,22:53:25.000,170,10999373,14565,0,1750373604,13033.17710008,8.397557700001926,53385.03923688 2025-06-19,22:53:26.000,170,10999896,14205,0,1750373605,13033.123209599995,8.094445110000379,53385.09513384 2025-06-19,22:53:27.000,170,10999675,14525,0,1750373606,13033.204045319995,7.981659030003357,53385.09513384 2025-06-19,22:53:28.000,170,10999752,14325,0,1750373607,13033.143418529995,7.946413379999285,53385.178979280005 2025-06-19,22:53:29.000,170,10999634,14285,0,1750373608,13033.001956019994,8.009855550000793,53385.23487624 2025-06-19,22:53:30.000,170,10999518,14685,0,1750373609,13032.887438749989,7.7560868700020364,53385.10212096001 2025-06-19,22:53:31.000,170,10999647,14685,0,1750373610,13032.90764767999,7.868872949999059,53385.13705656 2025-06-19,22:53:32.000,170,10999827,14485,0,1750373611,13032.914383989999,7.67854644000181,53385.248850480006 2025-06-19,22:53:33.000,170,11000050,14365,0,1750373612,13032.577568489993,7.763136000001396,53385.31173456 2025-06-19,22:53:34.000,170,10999931,14365,0,1750373613,13032.806603029989,7.847725560000981,53385.19994064001 2025-06-19,22:53:35.000,170,10999361,14405,0,1750373614,13032.786394099989,7.664448180003092,53385.31173456 2025-06-19,22:53:36.000,170,10999544,14405,0,1750373615,13032.638195279993,7.530514710000716,53385.19295352001 2025-06-19,22:53:37.000,170,10999722,14525,0,1750373616,13032.577568489993,7.558711229998153,53385.19994064001 2025-06-19,22:53:38.000,170,10999920,14485,0,1750373617,13032.671876829998,7.417728630003694,53385.10910808 2025-06-19,22:53:39.000,170,10999574,14125,0,1750373618,13032.550623249997,7.523465580001357,53385.2558376 2025-06-19,22:53:40.000,170,10999553,14325,0,1750373619,13032.516941699992,7.304942549999396,53385.19994064001 2025-06-19,22:53:41.000,170,10999585,14725,0,1750373620,13032.516941699992,7.22035298999981,53385.33968304001 2025-06-19,22:53:42.000,170,10999777,14685,0,1750373621,13032.314852399992,7.192156470002374,53385.227889120004 2025-06-19,22:53:43.000,170,10999347,14885,0,1750373622,13032.301379780001,7.0229773500032024,53385.17199216001 2025-06-19,22:53:44.000,170,10999638,14685,0,1750373623,13032.15991727,6.797405190001882,53385.12308232001 2025-06-19,22:53:45.000,170,10999463,14845,0,1750373624,13032.132972029991,6.853798230004031,53385.178979280005 2025-06-19,22:53:46.000,170,10999506,14205,0,1750373625,13032.260961920001,6.755110409998451,53385.27679896 2025-06-19,22:53:47.000,170,10999847,14645,0,1750373626,13031.964564279995,6.515439989998413,53385.227889120004 2025-06-19,22:53:48.000,170,10999799,14565,0,1750373627,13031.863519629995,6.325113480001164,53385.1859664 2025-06-19,22:53:49.000,170,10999743,14485,0,1750373628,13031.82983807999,6.374457390003954,53385.09513384 2025-06-19,22:53:50.000,170,10999700,14525,0,1750373629,13031.78942021999,6.353309999998601,53385.29077320001 2025-06-19,22:53:51.000,170,10999537,14565,0,1750373630,13031.614276159999,6.162983490001352,53385.22090200001 2025-06-19,22:53:52.000,170,10999684,14765,0,1750373631,13031.466077339988,6.064295670003048,53385.33269592 2025-06-19,22:53:53.000,170,10999614,14565,0,1750373632,13031.466077339988,5.986755240002822,53385.35365728 2025-06-19,22:53:54.000,170,10999691,14525,0,1750373633,13031.432395789998,5.831674380002369,53385.19295352001 2025-06-19,22:53:55.000,170,10999588,14525,0,1750373634,13031.162943390002,5.732986560004065,53385.081159600006 2025-06-19,22:53:56.000,170,10999678,14845,0,1750373635,13031.014744569991,5.796428729998297,53385.19994064001 2025-06-19,22:53:57.000,170,10999902,14725,0,1750373636,13030.83286419999,5.690691780000634,53385.33269592 2025-06-19,22:53:58.000,170,10999709,14485,0,1750373637,13030.805918959995,5.690691780000634,53385.17199216001 2025-06-19,22:53:59.000,170,10999534,14365,0,1750373638,13030.48931238999,5.429873970002518,53385.03923688 2025-06-19,22:54:00.000,170,10999619,14725,0,1750373639,13030.516257629999,5.408726580004441,53385.21391488 2025-06-19,22:54:01.000,170,10999332,14445,0,1750373640,13030.314168329998,5.634298739998485,53385.20692776 2025-06-19,22:54:02.000,170,10999723,14405,0,1750373641,13030.132287959997,5.324137020004855,53385.1160952 2025-06-19,22:54:03.000,170,10999600,14285,0,1750373642,13029.963880210002,5.500365270003385,53384.9414172 2025-06-19,22:54:04.000,170,10999567,14525,0,1750373643,13029.883044490001,5.1902035500024795,53385.00430128001 2025-06-19,22:54:05.000,170,10999373,14565,0,1750373644,13029.802208770001,5.2465965900046285,53385.130069440005 2025-06-19,22:54:06.000,170,10999460,14685,0,1750373645,13029.728109359996,5.267743980002706,53385.046224 2025-06-19,22:54:07.000,170,10999796,14485,0,1750373646,13029.66074626,5.112663120002253,53385.081159600006 2025-06-19,22:54:08.000,170,10999793,14365,0,1750373647,13029.317194449999,5.1902035500024795,53385.03224976001 2025-06-19,22:54:09.000,170,10999507,14605,0,1750373648,13029.283512899994,5.1902035500024795,53384.9763528 2025-06-19,22:54:10.000,170,10999815,14445,0,1750373649,13028.980378949993,4.964631390001159,53384.88552024001 2025-06-19,22:54:11.000,170,10999739,14445,0,1750373650,13028.906279540002,4.985778779999237,53384.96936568 2025-06-19,22:54:12.000,170,10999486,14405,0,1750373651,13028.811971199997,5.056270080000104,53384.89949448 2025-06-19,22:54:13.000,170,10999606,14565,0,1750373652,13028.724399170002,5.0351226900020265,53384.8016748 2025-06-19,22:54:14.000,170,10999352,14845,0,1750373653,13028.731135479997,4.922336609997728,53384.83661040001 2025-06-19,22:54:15.000,170,10999903,14645,0,1750373654,13028.555991419991,4.8236487899994245,53384.75975208 2025-06-19,22:54:16.000,170,10999405,14485,0,1750373655,13028.48189201,4.9293857400043635,53384.88552024001 2025-06-19,22:54:17.000,170,10999346,14565,0,1750373656,13028.30001164,4.788403140002629,53384.88552024001 2025-06-19,22:54:18.000,170,10999807,14685,0,1750373657,13028.104658649994,4.943484000003082,53384.64795816001 2025-06-19,22:54:19.000,170,10999677,14725,0,1750373658,13028.037295549999,4.689715320004325,53384.68988088001 2025-06-19,22:54:20.000,170,10999607,14485,0,1750373659,13027.781315769993,4.5628309800013085,53384.55013848001 2025-06-19,22:54:21.000,170,10999727,14485,0,1750373660,13027.693743739997,4.541683590003231,53384.675906640005 2025-06-19,22:54:22.000,170,10999430,14525,0,1750373661,13027.626380640002,4.569880110000668,53384.55013848001 2025-06-19,22:54:23.000,170,10999687,14485,0,1750373662,13027.491654439997,4.6685679299989715,53384.66891952001 2025-06-19,22:54:24.000,170,10999816,14565,0,1750373663,13027.276092519991,4.464143160003005,53384.410396080006 2025-06-19,22:54:25.000,170,10999810,14605,0,1750373664,13027.28282883,4.576929240000027,53384.71084224 2025-06-19,22:54:26.000,170,11000064,14485,0,1750373665,13027.18178418,4.421848379999574,53384.55013848001 2025-06-19,22:54:27.000,170,10999650,14565,0,1750373666,13026.986431189995,4.54873272000259,53384.53616424 2025-06-19,22:54:28.000,170,10999655,14445,0,1750373667,13026.95274963999,4.478241420001723,53384.508215760005 2025-06-19,22:54:29.000,170,10999368,14525,0,1750373668,13026.95948595,4.541683590003231,53384.389434720004 2025-06-19,22:54:30.000,170,10999783,14525,0,1750373669,13026.986431189995,4.626273150002817,53384.4173832 2025-06-19,22:54:31.000,170,10999701,14605,0,1750373670,13026.95948595,4.802501400001347,53384.4872544 2025-06-19,22:54:32.000,170,10999811,14765,0,1750373671,13027.02011274,4.802501400001347,53384.361486240006 2025-06-19,22:54:33.000,170,10999786,14645,0,1750373672,13026.804550819994,4.703813580003043,53384.221743840004 2025-06-19,22:54:34.000,170,10999410,14445,0,1750373673,13026.905595469994,4.689715320004325,53384.35449912001 2025-06-19,22:54:35.000,170,10999436,14605,0,1750373674,13026.764132959994,4.739059229999839,53384.172834000005 2025-06-19,22:54:36.000,170,10999958,14565,0,1750373675,13026.946013329994,4.6685679299989715,53384.340524880005 2025-06-19,22:54:37.000,170,10999469,14405,0,1750373676,13026.683297239993,4.802501400001347,53384.18680824001 2025-06-19,22:54:38.000,170,10999256,14645,0,1750373677,13026.642879379993,4.654469670000253,53384.1029628 2025-06-19,22:54:39.000,170,10999877,14525,0,1750373678,13026.575516279998,4.8236487899994245,53384.04706584001 2025-06-19,22:54:40.000,170,10999768,14565,0,1750373679,13026.508153180002,4.809550530000706,53383.956233280005 2025-06-19,22:54:41.000,170,10999801,14645,0,1750373680,13026.447526390002,4.739059229999839,53383.94924616001 2025-06-19,22:54:42.000,170,10999484,14365,0,1750373681,13026.326272810002,4.767255750004551,53383.97719464001 2025-06-19,22:54:43.000,170,10999655,14725,0,1750373682,13026.319536499992,4.746108359999198,53384.04706584001 2025-06-19,22:54:44.000,170,10999979,14565,0,1750373683,13026.077029339991,4.985778779999237,53383.956233280005 2025-06-19,22:54:45.000,170,10999832,14445,0,1750373684,13025.97598468999,4.795452270001988,53383.92828480001 2025-06-19,22:54:46.000,170,10999567,14725,0,1750373685,13025.90188528,4.816599660000065,53384.01213024 2025-06-19,22:54:47.000,170,10999721,14565,0,1750373686,13025.81431324999,4.865943570002855,53383.858413600006 2025-06-19,22:54:48.000,170,10999271,14365,0,1750373687,13025.75368645999,5.119712250001612,53383.78155528001 2025-06-19,22:54:49.000,170,10999655,14525,0,1750373688,13025.87494003999,5.098564860003535,53383.858413600006 2025-06-19,22:54:50.000,170,10999273,14405,0,1750373689,13025.645905499994,5.063319209999463,53383.81649088 2025-06-19,22:54:51.000,170,10999891,14445,0,1750373690,13025.605487639994,5.021024430003308,53383.69770984 2025-06-19,22:54:52.000,170,10999388,14565,0,1750373691,13025.72000491,4.999877039997955,53383.87238784 2025-06-19,22:54:53.000,170,10999261,14765,0,1750373692,13025.598751329999,5.13381051000033,53383.550980320004 2025-06-19,22:54:54.000,170,10999591,14685,0,1750373693,13025.605487639994,5.288891370000783,53383.5789288 2025-06-19,22:54:55.000,170,10999527,14365,0,1750373694,13025.666114429994,5.324137020004855,53383.620851520005 2025-06-19,22:54:56.000,170,10999684,14485,0,1750373695,13025.73347752999,5.310038759998861,53383.55796744 2025-06-19,22:54:57.000,170,10999707,14565,0,1750373696,13025.65264180999,5.4157757100038,53383.453160640005 2025-06-19,22:54:58.000,170,10999917,14485,0,1750373697,13025.7806317,5.563807440004894,53383.5090576 2025-06-19,22:54:59.000,170,10999532,14685,0,1750373698,13025.83452217999,5.711839169998711,53383.355340960006 2025-06-19,22:55:00.000,170,10999629,14725,0,1750373699,13025.82104956,5.782330469999579,53383.49508336001 2025-06-19,22:55:01.000,170,10999406,14525,0,1750373700,13025.83452217999,5.59200396000233,53383.27149552 2025-06-19,22:55:02.000,170,10999987,14725,0,1750373701,13026.02313886,5.909214810002595,53383.41123792 2025-06-19,22:55:03.000,170,10999630,14365,0,1750373702,13025.96251207,5.972656980004103,53383.22258568 2025-06-19,22:55:04.000,170,10999610,14685,0,1750373703,13025.97598468999,5.916263940001954,53383.299444 2025-06-19,22:55:05.000,170,10999579,14445,0,1750373704,13025.949039449995,6.141836100003275,53383.25752128001 2025-06-19,22:55:06.000,170,10999539,14565,0,1750373705,13025.93556682999,6.099541319999844,53383.41123792 2025-06-19,22:55:07.000,170,10999266,14565,0,1750373706,13025.989457309995,5.986755240002822,53383.124766 2025-06-19,22:55:08.000,170,10999541,14445,0,1750373707,13025.969248379995,6.141836100003275,53383.32739248001 2025-06-19,22:55:09.000,170,10999548,14645,0,1750373708,13025.908621589995,6.198229139998148,53383.20861144001 2025-06-19,22:55:10.000,170,10999738,14685,0,1750373709,13025.99619361999,6.233474790002219,53383.14572736 2025-06-19,22:55:11.000,170,10999722,14485,0,1750373710,13025.94230314,6.254622180000297,53383.14572736 2025-06-19,22:55:12.000,170,10999436,14405,0,1750373711,13026.009666239996,6.282818699997733,53382.99201072001 2025-06-19,22:55:13.000,170,10999620,14445,0,1750373712,13026.009666239996,6.339211739999882,53382.97803648 2025-06-19,22:55:14.000,170,10999647,14525,0,1750373713,13025.787368009995,6.339211739999882,53383.14572736 2025-06-19,22:55:15.000,170,10999746,14645,0,1750373714,13025.81431324999,6.127737840004556,53383.20162432 2025-06-19,22:55:16.000,170,10999813,14485,0,1750373715,13025.79410431999,6.247573050000938,53383.13175312 2025-06-19,22:55:17.000,170,10999379,14445,0,1750373716,13025.666114429994,6.5013417299996945,53383.08983040001 2025-06-19,22:55:18.000,170,10999893,14685,0,1750373717,13025.69305966999,6.247573050000938,53383.02694632 2025-06-19,22:55:19.000,170,10999415,14365,0,1750373718,13025.67958705,6.332162610000523,53383.09681752 2025-06-19,22:55:20.000,170,10999819,14605,0,1750373719,13025.531388229989,6.557734770001844,53383.01297208001 2025-06-19,22:55:21.000,170,10999649,14725,0,1750373720,13025.74021384,6.36035912999796,53383.18066296001 2025-06-19,22:55:22.000,170,10999544,14565,0,1750373721,13025.484234059993,6.628226070002711,53382.88720392 2025-06-19,22:55:23.000,170,10999579,14405,0,1750373722,13025.497706679998,6.719864760001656,53382.89419104001 2025-06-19,22:55:24.000,170,10999708,14485,0,1750373723,13025.450552509988,6.755110409998451,53382.86624256 2025-06-19,22:55:25.000,170,10999935,14805,0,1750373724,13025.457288819998,6.698717370003578,53382.93611376 2025-06-19,22:55:26.000,170,10999793,14565,0,1750373725,13025.457288819998,6.769208670004446,53382.8103456 2025-06-19,22:55:27.000,170,10999499,14605,0,1750373726,13025.383189409993,6.846749100004672,53382.67759032001 2025-06-19,22:55:28.000,170,10999771,14605,0,1750373727,13025.208045350002,6.825601709999319,53382.7404744 2025-06-19,22:55:29.000,170,10999571,14565,0,1750373728,13025.154154869997,6.952486050002335,53382.76143576 2025-06-19,22:55:30.000,170,10999684,14525,0,1750373729,13025.107000700002,7.086419520004711,53382.60771912001 2025-06-19,22:55:31.000,170,10999758,14485,0,1750373730,13025.194572729997,7.213303860000451,53382.62868048 2025-06-19,22:55:32.000,170,10999682,14525,0,1750373731,13024.965538190001,7.283795160001318,53382.57977064 2025-06-19,22:55:33.000,170,10999482,14405,0,1750373732,13025.059846529992,7.100517780003429,53382.565796400006 2025-06-19,22:55:34.000,170,10999800,14485,0,1750373733,13025.160891179992,7.347237330002827,53382.48195096 2025-06-19,22:55:35.000,170,10999595,14445,0,1750373734,13025.012692359996,7.474121669998567,53382.50989944001 2025-06-19,22:55:36.000,170,10999474,14525,0,1750373735,13024.770185199995,7.579858620003506,53382.6706032 2025-06-19,22:55:37.000,170,10999620,14565,0,1750373736,13024.898175089991,7.615104270000302,53382.3561828 2025-06-19,22:55:38.000,170,10999415,14525,0,1750373737,13024.81733936999,7.7067429599992465,53382.43304112 2025-06-19,22:55:39.000,170,10999719,14405,0,1750373738,13024.790394129996,7.664448180003092,53382.59374488 2025-06-19,22:55:40.000,170,10999386,14485,0,1750373739,13024.84428461,7.953462509998644,53382.20246616001 2025-06-19,22:55:41.000,170,10999615,14645,0,1750373740,13024.83754829999,7.882971209997777,53382.26535024 2025-06-19,22:55:42.000,170,10999637,14645,0,1750373741,13024.958801879991,8.045101200004865,53382.19547904 2025-06-19,22:55:43.000,170,10999865,14525,0,1750373742,13024.83754829999,8.242476840001473,53382.013813920006 2025-06-19,22:55:44.000,170,10999618,14885,0,1750373743,13024.918384019991,8.221329450003395,53382.23740176 2025-06-19,22:55:45.000,170,10999509,14685,0,1750373744,13024.945329260001,8.228378580002754,53382.16753056 2025-06-19,22:55:46.000,170,10999737,14445,0,1750373745,13024.770185199995,8.453950740004075,53382.076698 2025-06-19,22:55:47.000,170,10999524,14365,0,1750373746,13024.958801879991,8.425754219999362,53382.03477528001 2025-06-19,22:55:48.000,170,10999746,14405,0,1750373747,13024.945329260001,8.573785950000456,53382.02080104 2025-06-19,22:55:49.000,170,10999735,14405,0,1750373748,13024.992483429996,8.376410310003848,53382.04874952 2025-06-19,22:55:50.000,170,10999638,14445,0,1750373749,13024.985747120001,8.376410310003848,53382.111633600005 2025-06-19,22:55:51.000,170,10999578,14645,0,1750373750,13024.9049114,8.658375510000042,53381.874071520004 2025-06-19,22:55:52.000,170,10999391,14565,0,1750373751,13024.952065569996,8.48919639000087,53381.846123040006 2025-06-19,22:55:53.000,170,10999744,14565,0,1750373752,13024.992483429996,8.601982469997893,53381.96490408001 2025-06-19,22:55:54.000,170,10999969,14605,0,1750373753,13025.053110219997,8.778210720003699,53381.6924064 2025-06-19,22:55:55.000,170,10999711,14645,0,1750373754,13024.992483429996,8.552638560002379,53381.97887832 2025-06-19,22:55:56.000,170,10999352,14565,0,1750373755,13024.931856639996,8.587884209999174,53381.95092984 2025-06-19,22:55:57.000,170,10999498,14765,0,1750373756,13024.965538190001,8.601982469997893,53381.90900712 2025-06-19,22:55:58.000,170,10999799,14485,0,1750373757,13024.965538190001,8.559687690001738,53381.71336776 2025-06-19,22:55:59.000,170,10999565,14405,0,1750373758,13024.979010809991,8.72181768000155,53381.895032880006 2025-06-19,22:56:00.000,170,10999930,14365,0,1750373759,13025.147418560002,8.785259850003058,53381.71336776 2025-06-19,22:56:01.000,170,10999498,14365,0,1750373760,13025.113737009997,8.778210720003699,53381.79022608 2025-06-19,22:56:02.000,170,10999488,14405,0,1750373761,13024.999219739992,8.785259850003058,53381.60157384001 2025-06-19,22:56:03.000,170,11000056,14325,0,1750373762,13024.999219739992,8.644277250001323,53381.74830336001 2025-06-19,22:56:04.000,170,10999651,14605,0,1750373763,13024.83754829999,8.700670290003472,53381.52471552 2025-06-19,22:56:05.000,170,10999487,14805,0,1750373764,13024.80386675,8.531491170004301,53381.6924064 2025-06-19,22:56:06.000,170,10999621,14365,0,1750373765,13024.898175089991,8.559687690001738,53381.42689584 2025-06-19,22:56:07.000,170,10999401,14605,0,1750373766,13024.810603059996,8.658375510000042,53381.61554808 2025-06-19,22:56:08.000,170,10999728,14405,0,1750373767,13024.73650364999,8.446901610004716,53381.4478572 2025-06-19,22:56:09.000,170,10999337,14525,0,1750373768,13024.69608578999,8.594933339998533,53381.391960240006 2025-06-19,22:56:10.000,170,10999786,14285,0,1750373769,13024.51420541999,8.616080730003887,53381.49676704 2025-06-19,22:56:11.000,170,10999471,14565,0,1750373770,13024.56135959,8.510343779998948,53381.370998880004 2025-06-19,22:56:12.000,170,10999895,14645,0,1750373771,13024.419897079999,8.432803349998721,53381.41292160001 2025-06-19,22:56:13.000,170,10999701,14445,0,1750373772,13024.426633389994,8.630178990002605,53381.36401176001 2025-06-19,22:56:14.000,170,10999698,14445,0,1750373773,13024.298643499998,8.778210720003699,53381.09850120001 2025-06-19,22:56:15.000,170,10999945,14405,0,1750373774,13024.399688149999,8.446901610004716,53381.273179200005 2025-06-19,22:56:16.000,170,10999543,14725,0,1750373775,13024.312116119989,8.54558943000302,53381.322089040004 2025-06-19,22:56:17.000,170,10999703,14565,0,1750373776,13024.278434569998,8.566736820001097,53381.33606328001 2025-06-19,22:56:18.000,170,10999504,14405,0,1750373777,13024.231280399988,8.390508570002567,53381.224269360006 2025-06-19,22:56:19.000,170,10999575,14485,0,1750373778,13024.244753019993,8.630178990002605,53381.28016632 2025-06-19,22:56:20.000,170,11000052,14325,0,1750373779,13024.136972059998,8.552638560002379,53381.2382436 2025-06-19,22:56:21.000,170,10999717,14525,0,1750373780,13024.440106009999,8.566736820001097,53381.43388296001 2025-06-19,22:56:22.000,170,10999474,14325,0,1750373781,13024.190862539988,8.36936118000449,53381.224269360006 2025-06-19,22:56:23.000,170,10999309,14525,0,1750373782,13024.238016709998,8.594933339998533,53381.09850120001 2025-06-19,22:56:24.000,170,10999674,14725,0,1750373783,13024.238016709998,8.644277250001323,53381.056578480006 2025-06-19,22:56:25.000,170,10999441,14725,0,1750373784,13024.318852429999,8.587884209999174,53380.91683608 2025-06-19,22:56:26.000,170,10999480,14565,0,1750373785,13024.359270289999,8.376410310003848,53380.986707280004 2025-06-19,22:56:27.000,170,10999799,14645,0,1750373786,13024.339061359999,8.834603759998572,53381.0635656 2025-06-19,22:56:28.000,170,10999423,14525,0,1750373787,13024.440106009999,8.6654246399994,53380.91683608 2025-06-19,22:56:29.000,170,10999598,14565,0,1750373788,13024.5007328,8.764112459997705,53380.83299064001 2025-06-19,22:56:30.000,170,10999648,14365,0,1750373789,13024.608513759995,8.72181768000155,53380.986707280004 2025-06-19,22:56:31.000,170,10999669,14645,0,1750373790,13024.61525006999,8.926242450004793,53380.90286184 2025-06-19,22:56:32.000,170,10999781,14565,0,1750373791,13024.84428461,8.71476855000219,53380.79805504 2025-06-19,22:56:33.000,170,10999796,14605,0,1750373792,13024.81733936999,8.869849410002644,53381.04959136001 2025-06-19,22:56:34.000,170,10999856,14565,0,1750373793,13024.81733936999,8.975586360000307,53380.867926240004 2025-06-19,22:56:35.000,170,10999362,14525,0,1750373794,13024.67587685999,8.700670290003472,53380.95177168 2025-06-19,22:56:36.000,170,10999775,14445,0,1750373795,13024.857757229991,9.053126790000533,53380.77709368 2025-06-19,22:56:37.000,170,10999420,14405,0,1750373796,13024.83754829999,9.102470700003323,53380.87491336 2025-06-19,22:56:38.000,170,10999511,14445,0,1750373797,13024.709558409995,9.201158520001627,53380.9238232 2025-06-19,22:56:39.000,170,11000064,14365,0,1750373798,13024.51420541999,9.003782879997743,53380.90984896001 2025-06-19,22:56:40.000,170,10999767,14285,0,1750373799,13024.73650364999,8.933291580004152,53380.937797440005 2025-06-19,22:56:41.000,170,10999680,14885,0,1750373800,13024.379479219999,9.003782879997743,53380.79805504 2025-06-19,22:56:42.000,170,10999637,14445,0,1750373801,13024.527678039994,9.158863739998196,53380.89587472 2025-06-19,22:56:43.000,170,10999606,14565,0,1750373802,13024.48052387,8.95443897000223,53380.9238232 2025-06-19,22:56:44.000,170,10999586,14565,0,1750373803,13024.5007328,9.116568960002041,53380.94478456 2025-06-19,22:56:45.000,170,10999795,14485,0,1750373804,13024.406424459994,9.17296200000419,53380.700235360004 2025-06-19,22:56:46.000,170,10999589,14405,0,1750373805,13024.41316076999,9.144765479999478,53380.73517096 2025-06-19,22:56:47.000,170,11000017,14445,0,1750373806,13024.54115066,9.250502430004417,53380.65831264 2025-06-19,22:56:48.000,170,10999711,14565,0,1750373807,13024.60177745,9.194109390002268,53380.73517096 2025-06-19,22:56:49.000,170,10999367,14765,0,1750373808,13024.49399648999,9.102470700003323,53380.986707280004 2025-06-19,22:56:50.000,170,10999703,14605,0,1750373809,13024.648931619995,9.236404169998423,53380.651325520004 2025-06-19,22:56:51.000,170,10999736,14205,0,1750373810,13024.64219531,9.433779810002306,53380.68626112 2025-06-19,22:56:52.000,170,10999649,14605,0,1750373811,13024.64219531,9.250502430004417,53380.71420960001 2025-06-19,22:56:53.000,170,10999803,14565,0,1750373812,13024.588304829995,9.30689546999929,53380.87491336 2025-06-19,22:56:54.000,170,10999895,14645,0,1750373813,13024.898175089991,9.490172850004456,53380.90286184 2025-06-19,22:56:55.000,170,10999298,14725,0,1750373814,13025.026164980001,9.490172850004456,53380.672286880006 2025-06-19,22:56:56.000,170,10999868,14725,0,1750373815,13024.891438779996,9.30689546999929,53380.819016400004 2025-06-19,22:56:57.000,170,10999933,14645,0,1750373816,13024.830811989996,9.525418500001251,53380.59542856001 2025-06-19,22:56:58.000,170,10999798,14525,0,1750373817,13025.039637599992,9.567713280004682,53380.71420960001 2025-06-19,22:56:59.000,170,10999616,14525,0,1750373818,13025.174363799997,9.602958930001478,53380.721196720006 2025-06-19,22:57:00.000,170,10999505,14325,0,1750373819,13025.053110219997,9.440828940001666,53380.95177168 2025-06-19,22:57:01.000,170,10999410,14365,0,1750373820,13024.88470247,9.546565889999329,53380.51857024 2025-06-19,22:57:02.000,170,10999943,14685,0,1750373821,13025.005956050001,9.610008060000837,53380.853952 2025-06-19,22:57:03.000,170,10999837,14645,0,1750373822,13025.046373910001,9.81443283000408,53380.61638992 2025-06-19,22:57:04.000,170,10999718,14445,0,1750373823,13025.032901289997,9.877874999998312,53380.7840808 2025-06-19,22:57:05.000,170,10999699,14725,0,1750373824,13024.871229849996,9.680499360001704,53380.83299064001 2025-06-19,22:57:06.000,170,10999768,14565,0,1750373825,13024.84428461,9.849678480000875,53380.853952 2025-06-19,22:57:07.000,170,10999588,14565,0,1750373826,13024.86449354,9.884924129997671,53380.84696488 2025-06-19,22:57:08.000,170,10999668,14485,0,1750373827,13024.790394129996,9.828531090002798,53380.770106560005 2025-06-19,22:57:09.000,170,10999558,14685,0,1750373828,13024.59504113999,9.927218910001102,53380.75613232 2025-06-19,22:57:10.000,170,10999729,14725,0,1750373829,13024.61525006999,9.94836629999918,53380.75613232 2025-06-19,22:57:11.000,170,10999870,14525,0,1750373830,13024.49399648999,9.934268040000461,53380.7491452 2025-06-19,22:57:12.000,170,10999676,14645,0,1750373831,13024.57483220999,9.779187180000008,53380.62337704001 2025-06-19,22:57:13.000,170,10999647,14445,0,1750373832,13024.39295183999,10.054103250004118,53380.74215808001 2025-06-19,22:57:14.000,170,10999548,14885,0,1750373833,13024.487260179994,10.16688933000114,53380.7491452 2025-06-19,22:57:15.000,170,10999297,14525,0,1750373834,13024.359270289999,10.1739384600005,53380.71420960001 2025-06-19,22:57:16.000,170,10999449,14805,0,1750373835,13024.278434569998,10.152791070002422,53380.81202928001 2025-06-19,22:57:17.000,170,10999648,14365,0,1750373836,13024.339061359999,10.293773670004157,53380.82600352 2025-06-19,22:57:18.000,170,10999628,14725,0,1750373837,13024.211071469988,10.526394960004836,53380.602415680005 2025-06-19,22:57:19.000,170,10999683,14485,0,1750373838,13024.204335159993,10.498198440000124,53380.839977760006 2025-06-19,22:57:20.000,170,10999823,14565,0,1750373839,13024.271698259989,10.39951062000182,53380.84696488 2025-06-19,22:57:21.000,170,10999549,14605,0,1750373840,13024.089817890002,10.491149310000765,53380.69324824001 2025-06-19,22:57:22.000,170,10999827,14445,0,1750373841,13024.062872649993,10.491149310000765,53380.59542856001 2025-06-19,22:57:23.000,170,10999644,14445,0,1750373842,13023.982036929992,10.547542350002914,53380.651325520004 2025-06-19,22:57:24.000,170,10999503,14525,0,1750373843,13023.813629179996,10.484100180001406,53380.69324824001 2025-06-19,22:57:25.000,170,10999565,14725,0,1750373844,13023.759738699991,10.470001920002687,53380.672286880006 2025-06-19,22:57:26.000,170,10999541,14605,0,1750373845,13023.50375892,10.533444090004195,53380.61638992 2025-06-19,22:57:27.000,170,10999898,14525,0,1750373846,13023.48354999,10.646230170001218,53380.651325520004 2025-06-19,22:57:28.000,170,10999646,14645,0,1750373847,13023.48354999,10.75901624999824,53380.51857024 2025-06-19,22:57:29.000,170,10999325,14285,0,1750373848,13023.46334106,10.596886259998428,53380.602415680005 2025-06-19,22:57:30.000,170,10999817,14525,0,1750373849,13023.27472437999,10.512296699998842,53380.56049296 2025-06-19,22:57:31.000,170,10999744,14685,0,1750373850,13023.429659509995,10.716721470002085,53380.49760888001 2025-06-19,22:57:32.000,170,11000028,14485,0,1750373851,13023.34208748,10.914097109998693,53380.504596000006 2025-06-19,22:57:33.000,170,10999736,14485,0,1750373852,13023.33535116999,10.836556679998466,53380.5395316 2025-06-19,22:57:34.000,170,10999322,14565,0,1750373853,13023.348823789995,10.98458840999956,53380.42075056 2025-06-19,22:57:35.000,170,10999986,14325,0,1750373854,13023.26125176,11.294750130000466,53380.553505840006 2025-06-19,22:57:36.000,170,10999968,14565,0,1750373855,13023.348823789995,11.25950448000367,53380.553505840006 2025-06-19,22:57:37.000,170,10999560,14805,0,1750373856,13023.139998179999,11.4357327300022,53380.51857024 2025-06-19,22:57:38.000,170,10999936,14485,0,1750373857,13023.39597795999,11.548518809999223,53380.44869904 2025-06-19,22:57:39.000,170,10999621,14325,0,1750373858,13023.409450579995,11.224258829999599,53380.553505840006 2025-06-19,22:57:40.000,170,10999657,14485,0,1750373859,13023.41618688999,11.315897519998543,53380.553505840006 2025-06-19,22:57:41.000,170,10999520,14565,0,1750373860,13023.510495229995,11.407536210004764,53380.385814960006 2025-06-19,22:57:42.000,170,10999444,14605,0,1750373861,13023.56438571,11.717697929998394,53380.42773768001 2025-06-19,22:57:43.000,170,10999529,14445,0,1750373862,13023.6250125,11.4357327300022,53380.51857024 2025-06-19,22:57:44.000,170,10999368,14885,0,1750373863,13023.746266080001,11.710648799999035,53380.49760888001 2025-06-19,22:57:45.000,170,10999823,14485,0,1750373864,13023.672166669996,11.710648799999035,53380.23908544001 2025-06-19,22:57:46.000,170,10999486,14805,0,1750373865,13023.530704159995,11.752943580002466,53380.34389224 2025-06-19,22:57:47.000,170,10999424,14525,0,1750373866,13023.550913089995,11.703599669999676,53380.40677632001 2025-06-19,22:57:48.000,170,10999529,14405,0,1750373867,13023.530704159995,11.85163140000077,53380.4696604 2025-06-19,22:57:49.000,170,10999422,14485,0,1750373868,13023.39597795999,11.781140099999902,53380.4696604 2025-06-19,22:57:50.000,170,10999662,14485,0,1750373869,13023.34208748,11.823434880003333,53380.35087936 2025-06-19,22:57:51.000,170,10999822,14445,0,1750373870,13023.173679729989,11.647206630004803,53380.45568616001 2025-06-19,22:57:52.000,170,10999578,14565,0,1750373871,13023.113052939989,11.823434880003333,53380.26004680001 2025-06-19,22:57:53.000,170,10999742,14565,0,1750373872,13023.106316629994,11.682452280001598,53380.504596000006 2025-06-19,22:57:54.000,170,10999610,14605,0,1750373873,13022.991799359988,11.654255760004162,53380.37184072 2025-06-19,22:57:55.000,170,10999818,14405,0,1750373874,13022.937908879998,11.816385750003974,53380.504596000006 2025-06-19,22:57:56.000,170,10999725,14405,0,1750373875,13023.086107699994,11.745894450003107,53380.32991800001 2025-06-19,22:57:57.000,170,10999815,14525,0,1750373876,13023.146734489994,11.943270089999714,53380.2949824 2025-06-19,22:57:58.000,170,10999373,14725,0,1750373877,13023.032217219989,11.85163140000077,53380.39280208 2025-06-19,22:57:59.000,170,10999655,14485,0,1750373878,13022.964854119993,11.85163140000077,53380.30196952 2025-06-19,22:58:00.000,170,10999736,14645,0,1750373879,13023.072635079989,11.971466610004427,53380.2949824 2025-06-19,22:58:01.000,170,10999712,14245,0,1750373880,13023.099580319998,12.056056170004013,53380.21113696001 2025-06-19,22:58:02.000,170,10999518,14325,0,1750373881,13022.991799359988,11.908024440002919,53380.42075056 2025-06-19,22:58:03.000,170,10999990,14445,0,1750373882,13023.23430651999,12.140645730003598,53380.49760888001 2025-06-19,22:58:04.000,170,10999632,14725,0,1750373883,13023.065898769994,11.971466610004427,53380.364853600004 2025-06-19,22:58:05.000,170,10999536,14405,0,1750373884,13023.200624969999,11.85163140000077,53380.35087936 2025-06-19,22:58:06.000,170,11000011,14565,0,1750373885,13023.173679729989,12.07720356000209,53380.00851048 2025-06-19,22:58:07.000,170,10999798,14325,0,1750373886,13023.072635079989,11.957368349998433,53380.21113696001 2025-06-19,22:58:08.000,170,10999884,14285,0,1750373887,13022.998535669998,11.922122700001637,53380.28799528001 2025-06-19,22:58:09.000,170,10999828,14565,0,1750373888,13023.012008289988,11.696550540000317,53380.10633016 2025-06-19,22:58:10.000,170,10999618,14405,0,1750373889,13022.681929099992,11.717697929998394,53380.42075056 2025-06-19,22:58:11.000,170,10999390,14325,0,1750373890,13022.681929099992,11.738845320003747,53380.54651872001 2025-06-19,22:58:12.000,170,10999551,14565,0,1750373891,13022.533730279996,11.62605923999945,53380.23908544001 2025-06-19,22:58:13.000,170,10999465,14565,0,1750373892,13022.48657611,11.611960980000731,53380.11331728 2025-06-19,22:58:14.000,170,10999450,14645,0,1750373893,13022.39900407999,11.329995780004538,53380.42075056 2025-06-19,22:58:15.000,170,10999658,14645,0,1750373894,13022.311432049995,11.604911850001372,53380.17620136 2025-06-19,22:58:16.000,170,10999395,14525,0,1750373895,13022.16323323,11.470978379998996,53380.23209832 2025-06-19,22:58:17.000,170,10999478,14245,0,1750373896,13021.934198689989,11.49212577000435,53380.32293088 2025-06-19,22:58:18.000,170,11000007,14565,0,1750373897,13022.028507029994,11.534420550000505,53380.30196952 2025-06-19,22:58:19.000,170,10999603,14445,0,1750373898,13021.644537359993,11.4357327300022,53380.218124080006 2025-06-19,22:58:20.000,170,10999721,14565,0,1750373899,13021.745582009993,11.478027509998356,53380.029471840004 2025-06-19,22:58:21.000,170,10999447,14605,0,1750373900,13021.759054629998,11.49212577000435,53380.25305968 2025-06-19,22:58:22.000,170,10999746,14645,0,1750373901,13021.779263559998,11.322946649997903,53380.18318848 2025-06-19,22:58:23.000,170,10999775,14645,0,1750373902,13021.846626659993,11.365241430001333,53380.11331728 2025-06-19,22:58:24.000,170,10999959,14405,0,1750373903,13021.671482600002,11.520322290001786,53380.17620136 2025-06-19,22:58:25.000,170,10999567,14885,0,1750373904,13021.738845699998,11.449830990000919,53380.169214240006 2025-06-19,22:58:26.000,170,10999680,14605,0,1750373905,13021.725373079993,11.809336620004615,53380.02248472001 2025-06-19,22:58:27.000,170,10999383,14525,0,1750373906,13021.684955219993,11.506224030003068,53380.24607256 2025-06-19,22:58:28.000,170,10999653,14405,0,1750373907,13021.880308209998,11.731796190004388,53380.17620136 2025-06-19,22:58:29.000,170,10999927,14565,0,1750373908,13021.981352859999,11.696550540000317,53380.0154976 2025-06-19,22:58:30.000,170,10999529,14405,0,1750373909,13021.873571899989,11.604911850001372,53380.12729152 2025-06-19,22:58:31.000,170,10999360,14605,0,1750373910,13022.13628798999,11.456880120000278,53379.91767792 2025-06-19,22:58:32.000,170,10999860,14485,0,1750373911,13022.01503440999,11.569666200004576,53380.07139456001 2025-06-19,22:58:33.000,170,10999441,14565,0,1750373912,13022.05545226999,11.62605923999945,53380.11331728 2025-06-19,22:58:34.000,170,10999500,14805,0,1750373913,13022.07566119999,11.752943580002466,53380.02248472001 2025-06-19,22:58:35.000,170,10999610,14525,0,1750373914,13021.873571899989,11.513273160002427,53379.91767792 2025-06-19,22:58:36.000,170,10999635,14725,0,1750373915,13021.934198689989,11.731796190004388,53379.93863928 2025-06-19,22:58:37.000,170,10999845,14325,0,1750373916,13021.988089169994,11.49212577000435,53379.99453624001 2025-06-19,22:58:38.000,170,10999794,14765,0,1750373917,13021.725373079993,11.590813590002654,53379.95261352001 2025-06-19,22:58:39.000,170,10999924,14805,0,1750373918,13021.671482600002,11.555567939998582,53379.99453624001 2025-06-19,22:58:40.000,170,10999574,14565,0,1750373919,13021.759054629998,11.534420550000505,53380.02248472001 2025-06-19,22:58:41.000,170,10999605,14605,0,1750373920,13021.678218909998,11.513273160002427,53379.9456264 2025-06-19,22:58:42.000,170,10999634,14765,0,1750373921,13021.597383189997,11.788189229999261,53380.02248472001 2025-06-19,22:58:43.000,170,10999529,14525,0,1750373922,13021.604119499993,11.611960980000731,53379.8408196 2025-06-19,22:58:44.000,170,10999740,14645,0,1750373923,13021.658009979998,11.689501410000958,53379.93863928 2025-06-19,22:58:45.000,170,10999667,14765,0,1750373924,13021.577174259997,11.90097531000356,53379.8408196 2025-06-19,22:58:46.000,170,10999639,14685,0,1750373925,13021.718636769998,11.879827919998206,53380.001523360006 2025-06-19,22:58:47.000,170,10999662,14685,0,1750373926,13021.664746289993,11.781140099999902,53379.98754912 2025-06-19,22:58:48.000,170,10999756,14645,0,1750373927,13021.846626659993,11.49212577000435,53379.833832480006 2025-06-19,22:58:49.000,170,10999742,14485,0,1750373928,13021.799472489998,11.886877050004841,53380.05742032 2025-06-19,22:58:50.000,170,10999611,14365,0,1750373929,13021.779263559998,11.84458227000141,53380.04344608001 2025-06-19,22:58:51.000,170,10999528,14645,0,1750373930,13021.759054629998,11.80228748999798,53379.98754912 2025-06-19,22:58:52.000,170,10999974,14405,0,1750373931,13021.839890349998,11.710648799999035,53380.04344608001 2025-06-19,22:58:53.000,170,10999679,14685,0,1750373932,13021.819681419998,11.724747059997753,53380.07139456001 2025-06-19,22:58:54.000,170,10999737,14645,0,1750373933,13021.967880239994,11.611960980000731,53379.84780672 2025-06-19,22:58:55.000,170,10999509,14445,0,1750373934,13021.765790939993,11.633108369998808,53379.80588400001 2025-06-19,22:58:56.000,170,10999746,14485,0,1750373935,13021.765790939993,11.4357327300022,53380.04344608001 2025-06-19,22:58:57.000,170,10999750,14445,0,1750373936,13021.691691530003,11.738845320003747,53379.96658776 2025-06-19,22:58:58.000,170,10999421,14565,0,1750373937,13021.671482600002,11.520322290001786,53379.931652160005 2025-06-19,22:58:59.000,170,10999735,14965,0,1750373938,13021.503074849992,11.337044910003897,53380.001523360006 2025-06-19,22:59:00.000,170,10999494,14565,0,1750373939,13021.348139720001,11.351143170002615,53379.95261352001 2025-06-19,22:59:01.000,170,10999642,14965,0,1750373940,13021.17973196999,11.365241430001333,53379.980562000004 2025-06-19,22:59:02.000,170,10999695,14525,0,1750373941,13021.13931410999,11.167865790004726,53379.97357488001 2025-06-19,22:59:03.000,170,10999675,14365,0,1750373942,13020.94396112,11.196062310002162,53380.11331728 2025-06-19,22:59:04.000,170,10999760,14445,0,1750373943,13020.81597122999,11.16081665999809,53380.09235592001 2025-06-19,22:59:05.000,170,10999566,14445,0,1750373944,13020.640827169998,11.174914920004085,53379.95261352001 2025-06-19,22:59:06.000,170,10999713,14365,0,1750373945,13020.519573589998,11.055079710000427,53379.9456264 2025-06-19,22:59:07.000,170,10999797,14445,0,1750373946,13020.290539050002,11.181964050003444,53379.931652160005 2025-06-19,22:59:08.000,170,10999647,14565,0,1750373947,13020.169285470001,11.21016057000088,53379.92466504001 2025-06-19,22:59:09.000,170,10999867,14565,0,1750373948,13020.122131299991,11.03393232000235,53379.763961280005 2025-06-19,22:59:10.000,170,10999733,14525,0,1750373949,13019.81899734999,11.090325360004499,53379.72902568 2025-06-19,22:59:11.000,170,10999610,14685,0,1750373950,13019.87962413999,11.118521880001936,53379.85479384001 2025-06-19,22:59:12.000,170,10999637,14485,0,1750373951,13019.89983306999,11.21016057000088,53379.694090080004 2025-06-19,22:59:13.000,170,10999563,14645,0,1750373952,13019.65732590999,11.231307959998958,53379.78492264001 2025-06-19,22:59:14.000,170,10999514,14605,0,1750373953,13019.62364436,11.048030580001068,53379.666141600006 2025-06-19,22:59:15.000,170,10999522,14645,0,1750373954,13019.64385329,11.090325360004499,53379.57530904 2025-06-19,22:59:16.000,170,10999701,14485,0,1750373955,13019.61690804999,11.16081665999809,53379.645180240004 2025-06-19,22:59:17.000,170,10999666,14605,0,1750373956,13019.59669911999,11.21720970000024,53379.61024464 2025-06-19,22:59:18.000,170,10999691,14485,0,1750373957,13019.650589599994,11.111472750002577,53379.58928328001 2025-06-19,22:59:19.000,170,10999795,14525,0,1750373958,13019.563017569999,11.280651870001748,53379.645180240004 2025-06-19,22:59:20.000,170,10999861,14565,0,1750373959,13019.63711697999,11.294750130000466,53379.49146360001 2025-06-19,22:59:21.000,170,10999603,14485,0,1750373960,13019.792052109995,11.344094040003256,53379.47050224001 2025-06-19,22:59:22.000,170,10999562,14445,0,1750373961,13019.72468901,11.351143170002615,53379.49146360001 2025-06-19,22:59:23.000,170,10999737,14365,0,1750373962,13019.691007459995,11.337044910003897,53379.36569544 2025-06-19,22:59:24.000,170,10999624,14205,0,1750373963,13019.73816162999,11.26655361000303,53379.44255376 2025-06-19,22:59:25.000,170,10999481,14525,0,1750373964,13019.64385329,11.273602740002389,53379.58229616 2025-06-19,22:59:26.000,170,10999670,14365,0,1750373965,13019.70448008,11.252455350004311,53379.33774696 2025-06-19,22:59:27.000,170,10999678,14805,0,1750373966,13019.53607232999,11.407536210004764,53379.49146360001 2025-06-19,22:59:28.000,170,10999432,14365,0,1750373967,13019.549544949994,11.273602740002389,53379.456528 2025-06-19,22:59:29.000,170,10999682,14485,0,1750373968,13019.360928269998,11.407536210004764,53379.477489360004 2025-06-19,22:59:30.000,170,10999420,14645,0,1750373969,13019.394609819989,11.400487079998129,53379.41460528 2025-06-19,22:59:31.000,170,10999476,14365,0,1750373970,13019.098212179997,11.294750130000466,53379.40063104001 2025-06-19,22:59:32.000,170,10999811,14485,0,1750373971,13019.064530629992,11.329995780004538,53379.47050224001 2025-06-19,22:59:33.000,170,10999749,14445,0,1750373972,13018.990431220001,11.329995780004538,53379.34473408 2025-06-19,22:59:34.000,170,10999816,14485,0,1750373973,13019.044321699992,11.301799259999825,53379.49146360001 2025-06-19,22:59:35.000,170,10999832,14645,0,1750373974,13018.956749669996,11.181964050003444,53379.14909472 2025-06-19,22:59:36.000,170,10999646,14565,0,1750373975,13018.889386570001,11.245406219997676,53379.22595304 2025-06-19,22:59:37.000,170,10999942,14485,0,1750373976,13018.916331809996,11.02688319000299,53379.47050224001 2025-06-19,22:59:38.000,170,10999808,14525,0,1750373977,13018.74118774999,11.097374490003858,53379.34473408 2025-06-19,22:59:39.000,170,10999495,14565,0,1750373978,13018.78834192,11.167865790004726,53379.163068960006 2025-06-19,22:59:40.000,170,10999452,14725,0,1750373979,13018.58625262,10.921146239998052,53379.30281136001 2025-06-19,22:59:41.000,170,10999978,14645,0,1750373980,13018.714242509996,10.977539280000201,53379.40761816 2025-06-19,22:59:42.000,170,10999818,14365,0,1750373981,13018.694033579995,11.055079710000427,53379.26787576 2025-06-19,22:59:43.000,170,10999650,14725,0,1750373982,13018.66035202999,10.914097109998693,53379.40063104001 2025-06-19,22:59:44.000,170,10999925,14645,0,1750373983,13018.66035202999,10.956391890002124,53379.28185000001 2025-06-19,22:59:45.000,170,10999434,14365,0,1750373984,13018.56604369,10.914097109998693,53379.12813336 2025-06-19,22:59:46.000,170,10999510,14485,0,1750373985,13018.572779999995,10.98458840999956,53379.36569544 2025-06-19,22:59:47.000,170,10999620,14885,0,1750373986,13018.471735349995,10.822458419999748,53379.22595304 2025-06-19,22:59:48.000,170,10999733,14365,0,1750373987,13018.52562583,10.85065494000446,53379.30281136001 2025-06-19,22:59:49.000,170,10999457,14565,0,1750373988,13018.43805379999,10.836556679998466,53379.13512048001 2025-06-19,22:59:50.000,170,10999681,14485,0,1750373989,13018.411108559994,10.878851460001897,53379.48447648 2025-06-19,22:59:51.000,170,10999692,14525,0,1750373990,13018.42458118,10.935244500004046,53379.27486288 2025-06-19,22:59:52.000,170,10999626,14365,0,1750373991,13018.411108559994,11.132620140000654,53379.33774696 2025-06-19,22:59:53.000,170,10999953,14725,0,1750373992,13018.330272839994,10.864753200003179,53379.2469144 2025-06-19,22:59:54.000,170,10999683,14405,0,1750373993,13018.283118669999,10.885900590001256,53379.1770432 2025-06-19,22:59:55.000,170,10999674,14725,0,1750373994,13018.283118669999,10.956391890002124,53379.22595304 2025-06-19,22:59:56.000,170,10999595,14485,0,1750373995,13018.155128779988,10.998686669998278,53379.15608184001 2025-06-19,22:59:57.000,170,10999704,14405,0,1750373996,13018.121447229998,10.80131103000167,53379.34473408 2025-06-19,22:59:58.000,170,10999560,14565,0,1750373997,13018.020402579998,10.928195370004687,53379.1770432 2025-06-19,22:59:59.000,170,10999677,14765,0,1750373998,13017.912621620002,11.048030580001068,53379.163068960006 2025-06-19,23:00:00.000,170,10999844,14525,0,1750373999,13017.764422799992,11.118521880001936,53379.06524928001 2025-06-19,23:00:01.000,170,10999854,14685,0,1750374000,13017.757686489997,10.871802330002538,53379.3167856 2025-06-19,23:00:02.000,170,10999481,14485,0,1750374001,13017.58927874,10.942293630003405,53379.2469144 2025-06-19,23:00:03.000,170,10999546,14525,0,1750374002,13017.58927874,10.99163753999892,53379.12813336 2025-06-19,23:00:04.000,170,10999441,14445,0,1750374003,13017.50844302,11.03393232000235,53379.11415912001 2025-06-19,23:00:05.000,170,10999764,14565,0,1750374004,13017.24572693,10.956391890002124,53379.21896592 2025-06-19,23:00:06.000,170,10999643,14605,0,1750374005,13017.29961740999,11.097374490003858,53379.14909472 2025-06-19,23:00:07.000,170,10999741,14565,0,1750374006,13017.11773703999,10.935244500004046,53379.11415912001 2025-06-19,23:00:08.000,170,10999756,14485,0,1750374007,13017.084055489999,10.899998849999974,53379.15608184001 2025-06-19,23:00:09.000,170,10999614,14205,0,1750374008,13016.989747149993,10.963441020001483,53379.260888640005 2025-06-19,23:00:10.000,170,10999640,14685,0,1750374009,13016.915647739988,11.069177969999146,53379.14909472 2025-06-19,23:00:11.000,170,10999532,14565,0,1750374010,13016.868493569993,11.231307959998958,53378.96742960001 2025-06-19,23:00:12.000,170,11000030,14525,0,1750374011,13016.881966189998,10.907047979999334,53378.8626228 2025-06-19,23:00:13.000,170,10999510,14565,0,1750374012,13016.787657849993,11.069177969999146,53379.05826216 2025-06-19,23:00:14.000,170,10999577,14645,0,1750374013,13016.673140580002,11.03393232000235,53378.84166144 2025-06-19,23:00:15.000,170,10999579,14645,0,1750374014,13016.740503679997,10.970490150000842,53378.81371296 2025-06-19,23:00:16.000,170,10999553,14565,0,1750374015,13016.740503679997,10.928195370004687,53378.83467432 2025-06-19,23:00:17.000,170,10999560,14605,0,1750374016,13016.572095930002,10.75901624999824,53378.67397056 2025-06-19,23:00:18.000,170,10999517,14485,0,1750374017,13016.625986409992,10.871802330002538,53378.91153264 2025-06-19,23:00:19.000,170,10999852,14565,0,1750374018,13016.625986409992,10.829507549999107,53378.85563568 2025-06-19,23:00:20.000,170,10999838,14525,0,1750374019,13016.619250099997,10.723770600001444,53378.6879448 2025-06-19,23:00:21.000,170,10999747,14525,0,1750374020,13016.551887000001,10.836556679998466,53378.90454552 2025-06-19,23:00:22.000,170,10999630,14525,0,1750374021,13016.578832239997,10.75901624999824,53378.74384176 2025-06-19,23:00:23.000,170,10999628,14445,0,1750374022,13016.518205449996,10.639181040001858,53378.771790239996 2025-06-19,23:00:24.000,170,10999889,14485,0,1750374023,13016.511469140001,10.885900590001256,53378.7228804 2025-06-19,23:00:25.000,170,10999833,14525,0,1750374024,13016.383479249991,10.794261900002311,53378.73685464 2025-06-19,23:00:26.000,170,10999386,14885,0,1750374025,13016.437369729996,10.815409290000389,53378.70191904001 2025-06-19,23:00:27.000,170,10999843,14405,0,1750374026,13016.457578659996,10.843605809997825,53378.71589328 2025-06-19,23:00:28.000,170,10999761,14525,0,1750374027,13016.34306138999,10.723770600001444,53378.64602208 2025-06-19,23:00:29.000,170,10999710,14685,0,1750374028,13016.511469140001,10.723770600001444,53378.67397056 2025-06-19,23:00:30.000,170,10999763,14725,0,1750374029,13016.403688179991,10.737868860000162,53378.78576448 2025-06-19,23:00:31.000,170,10999773,14485,0,1750374030,13016.403688179991,10.85065494000446,53378.74384176 2025-06-19,23:00:32.000,170,10999422,14285,0,1750374031,13016.37000663,10.907047979999334,53378.541215280005 2025-06-19,23:00:33.000,170,10999690,14685,0,1750374032,13016.39021556,10.843605809997825,53378.708906160005 2025-06-19,23:00:34.000,170,10999690,14685,0,1750374033,13016.295907219996,10.766065380004875,53378.66698344 2025-06-19,23:00:35.000,170,10999585,14685,0,1750374034,13016.34306138999,10.80131103000167,53378.64602208 2025-06-19,23:00:36.000,170,10999364,14325,0,1750374035,13016.34306138999,10.871802330002538,53378.7927516 2025-06-19,23:00:37.000,170,10999832,14565,0,1750374036,13016.194862569995,10.716721470002085,53378.78576448 2025-06-19,23:00:38.000,170,10999685,14565,0,1750374037,13016.22180780999,10.674426689998654,53378.79973872001 2025-06-19,23:00:39.000,170,10999796,14485,0,1750374038,13016.06687268,10.596886259998428,53378.659996320006 2025-06-19,23:00:40.000,170,10999578,14645,0,1750374039,13016.01971850999,10.58278799999971,53378.65300920001 2025-06-19,23:00:41.000,170,10999451,14605,0,1750374040,13015.99950957999,10.526394960004836,53378.64602208 2025-06-19,23:00:42.000,170,10999584,14405,0,1750374041,13016.12076315999,10.406559750001179,53378.56217664001 2025-06-19,23:00:43.000,170,10999664,14845,0,1750374042,13015.884992309999,10.702623210003367,53378.73685464 2025-06-19,23:00:44.000,170,10999634,14485,0,1750374043,13015.783947659998,10.589837129999069,53378.771790239996 2025-06-19,23:00:45.000,170,10999666,14445,0,1750374044,13015.703111939998,10.568689740000991,53378.7228804 2025-06-19,23:00:46.000,170,10999416,14245,0,1750374045,13015.682903009998,10.62508278000314,53378.604099359996 2025-06-19,23:00:47.000,170,10999573,14725,0,1750374046,13015.494286330002,10.455903660003969,53378.66698344 2025-06-19,23:00:48.000,170,10999872,14325,0,1750374047,13015.581858359998,10.44885453000461,53378.590125120005 2025-06-19,23:00:49.000,170,10999852,14525,0,1750374048,13015.554913120002,10.610984520004422,53378.70191904001 2025-06-19,23:00:50.000,170,10999502,14605,0,1750374049,13015.541440499997,10.57573887000035,53378.659996320006 2025-06-19,23:00:51.000,170,10999704,14405,0,1750374050,13015.420186919997,10.610984520004422,53378.62506072 2025-06-19,23:00:52.000,170,10999597,14405,0,1750374051,13015.413450610002,10.561640610001632,53378.56916376 2025-06-19,23:00:53.000,170,10999548,14685,0,1750374052,13015.332614890001,10.491149310000765,53378.76480312 2025-06-19,23:00:54.000,170,10999638,14485,0,1750374053,13015.271988100001,10.470001920002687,53378.373524400005 2025-06-19,23:00:55.000,170,10999647,14885,0,1750374054,13015.278724409996,10.554591480002273,53378.604099359996 2025-06-19,23:00:56.000,170,10999614,14685,0,1750374055,13015.265251789991,10.336068450000312,53378.4783312 2025-06-19,23:00:57.000,170,10999407,14445,0,1750374056,13015.339351199997,10.427707139999256,53378.51326680001 2025-06-19,23:00:58.000,170,10999737,14525,0,1750374057,13015.292197030001,10.44885453000461,53378.50627968 2025-06-19,23:00:59.000,170,10999628,14205,0,1750374058,13015.231570240001,10.293773670004157,53378.422434240005 2025-06-19,23:01:00.000,170,10999660,14405,0,1750374059,13015.143998209991,10.378363230003743,53378.373524400005 2025-06-19,23:01:01.000,170,10999744,14445,0,1750374060,13015.076635109996,10.1739384600005,53378.492305440006 2025-06-19,23:01:02.000,170,10999847,14445,0,1750374061,13015.10358034999,10.089348900000914,53378.62506072 2025-06-19,23:01:03.000,170,10999662,14485,0,1750374062,13015.096844039996,10.230331500002649,53378.48531832001 2025-06-19,23:01:04.000,170,10999772,14765,0,1750374063,13015.0698988,10.082299770001555,53378.38749864 2025-06-19,23:01:05.000,170,10999610,14325,0,1750374064,13015.157470829996,10.237380630002008,53378.06609112 2025-06-19,23:01:06.000,170,10999508,14885,0,1750374065,13014.98232676999,10.096398030000273,53378.373524400005 2025-06-19,23:01:07.000,170,10999684,14405,0,1750374066,13014.975590459995,10.202134979997936,53378.156923680006 2025-06-19,23:01:08.000,170,10999764,14605,0,1750374067,13014.96211783999,9.94836629999918,53378.268717599996 2025-06-19,23:01:09.000,170,10999812,14565,0,1750374068,13015.06316248999,10.018857600000047,53378.19884640001 2025-06-19,23:01:10.000,170,10999420,14365,0,1750374069,13015.157470829996,10.188036719999218,53378.31762744001 2025-06-19,23:01:11.000,170,10999827,14365,0,1750374070,13015.251779170001,10.286724540004798,53378.28967896 2025-06-19,23:01:12.000,170,10999564,14485,0,1750374071,13015.319142269997,10.018857600000047,53378.26173048 2025-06-19,23:01:13.000,170,10999640,14445,0,1750374072,13015.265251789991,10.180987589999859,53378.3385888 2025-06-19,23:01:14.000,170,10999723,14525,0,1750374073,13015.501022639997,10.188036719999218,53378.38749864 2025-06-19,23:01:15.000,170,10999780,14445,0,1750374074,13015.373032750002,10.032955859998765,53378.19185928 2025-06-19,23:01:16.000,170,10999909,14645,0,1750374075,13015.480813709997,10.082299770001555,53378.24775624001 2025-06-19,23:01:17.000,170,10999388,14885,0,1750374076,13015.460604779997,10.089348900000914,53378.35955016 2025-06-19,23:01:18.000,170,10999993,14445,0,1750374077,13015.352823820002,10.032955859998765,53378.42942136 2025-06-19,23:01:19.000,170,10999300,14365,0,1750374078,13015.406714299992,10.025906729999406,53378.135962320004 2025-06-19,23:01:20.000,170,10999525,14445,0,1750374079,13015.467341089992,9.884924129997671,53378.38051152 2025-06-19,23:01:21.000,170,10999739,14845,0,1750374080,13015.379769059997,10.025906729999406,53378.254743360005 2025-06-19,23:01:22.000,170,10999609,14725,0,1750374081,13015.467341089992,9.934268040000461,53378.31064032 2025-06-19,23:01:23.000,170,10999578,14725,0,1750374082,13015.346087509992,9.906071520003024,53378.26173048 2025-06-19,23:01:24.000,170,10999671,14445,0,1750374083,13015.373032750002,9.94131716999982,53378.26173048 2025-06-19,23:01:25.000,170,10999504,14525,0,1750374084,13015.285460719992,9.976562820003892,53378.205833520005 2025-06-19,23:01:26.000,170,10999702,14405,0,1750374085,13015.251779170001,9.94131716999982,53378.18487216 2025-06-19,23:01:27.000,170,10999557,14725,0,1750374086,13015.339351199997,9.891973260004306,53378.27570472001 2025-06-19,23:01:28.000,170,10999721,14405,0,1750374087,13015.339351199997,9.870825869998953,53378.17788504001 2025-06-19,23:01:29.000,170,10999716,14365,0,1750374088,13015.271988100001,10.04705412000476,53378.205833520005 2025-06-19,23:01:30.000,170,10999832,14725,0,1750374089,13015.271988100001,9.81443283000408,53378.28269184 2025-06-19,23:01:31.000,170,10999657,14485,0,1750374090,13015.319142269997,9.821481960003439,53378.14294944 2025-06-19,23:01:32.000,170,10999567,14685,0,1750374091,13015.379769059997,9.835580220002157,53378.14993656001 2025-06-19,23:01:33.000,170,10999684,14445,0,1750374092,13015.332614890001,9.891973260004306,53378.11500096 2025-06-19,23:01:34.000,170,10999552,14525,0,1750374093,13015.359560129997,9.849678480000875,53378.17788504001 2025-06-19,23:01:35.000,170,10999693,14285,0,1750374094,13015.325878579992,9.877874999998312,53378.12198808 2025-06-19,23:01:36.000,170,10999829,14525,0,1750374095,13015.332614890001,9.94131716999982,53378.19185928 2025-06-19,23:01:37.000,170,10999640,14405,0,1750374096,13015.352823820002,9.772138050000649,53378.26173048 2025-06-19,23:01:38.000,170,10999537,14725,0,1750374097,13015.305669649992,9.94131716999982,53378.14294944 2025-06-19,23:01:39.000,170,10999720,14565,0,1750374098,13015.231570240001,9.983611950003251,53378.21980776 2025-06-19,23:01:40.000,170,10999660,14805,0,1750374099,13015.17094345,9.913120650002384,53378.17089792 2025-06-19,23:01:41.000,170,10999725,14245,0,1750374100,13015.143998209991,9.969513690004533,53378.17089792 2025-06-19,23:01:42.000,170,10999731,14365,0,1750374101,13015.10358034999,10.004759340001328,53378.17788504001 2025-06-19,23:01:43.000,170,10999702,14485,0,1750374102,13015.137261899996,9.976562820003892,53378.05910400001 2025-06-19,23:01:44.000,170,10999546,14445,0,1750374103,13015.09010773,9.94836629999918,53378.01718128 2025-06-19,23:01:45.000,170,10999503,14565,0,1750374104,13015.06316248999,9.920169780001743,53378.135962320004 2025-06-19,23:01:46.000,170,10999628,14485,0,1750374105,13015.04295355999,9.99771021000197,53378.12897520001 2025-06-19,23:01:47.000,170,10999799,14365,0,1750374106,13015.00253569999,10.131643680004345,53378.21282064 2025-06-19,23:01:48.000,170,10999679,14525,0,1750374107,13014.92843629,10.11754541999835,53377.9542972 2025-06-19,23:01:49.000,170,10999765,14445,0,1750374108,13014.98232676999,10.061152380003477,53378.04512976 2025-06-19,23:01:50.000,170,10999664,14565,0,1750374109,13014.98906308,9.891973260004306,53378.12198808 2025-06-19,23:01:51.000,170,10999482,14565,0,1750374110,13015.056426179995,10.082299770001555,53378.12897520001 2025-06-19,23:01:52.000,170,10999605,14205,0,1750374111,13015.11031666,10.110496289998991,53377.96128432001 2025-06-19,23:01:53.000,170,10999574,14405,0,1750374112,13015.15073452,10.061152380003477,53377.9542972 2025-06-19,23:01:54.000,170,10999572,14405,0,1750374113,13015.09010773,10.138692810003704,53377.96128432001 2025-06-19,23:01:55.000,170,10999800,14565,0,1750374114,13015.278724409996,10.018857600000047,53377.91237448001 2025-06-19,23:01:56.000,170,10999734,14525,0,1750374115,13015.352823820002,10.025906729999406,53377.87743888 2025-06-19,23:01:57.000,170,10999715,14565,0,1750374116,13015.359560129997,10.061152380003477,53377.919361600005 2025-06-19,23:01:58.000,170,10999611,14605,0,1750374117,13015.346087509992,9.99066108000261,53377.83551616 2025-06-19,23:01:59.000,170,10999438,14405,0,1750374118,13015.440395849997,10.011808470000688,53377.90538736 2025-06-19,23:02:00.000,170,10999639,14525,0,1750374119,13015.426923229992,10.032955859998765,53377.85647752 2025-06-19,23:02:01.000,170,10999538,14445,0,1750374120,13015.514495260002,10.04705412000476,53377.86346464001 2025-06-19,23:02:02.000,170,10999491,14445,0,1750374121,13015.622276219998,10.1739384600005,53377.77263208001 2025-06-19,23:02:03.000,170,10999697,14445,0,1750374122,13015.554913120002,10.159840200001781,53377.68878664 2025-06-19,23:02:04.000,170,10999582,14525,0,1750374123,13015.655957769988,10.152791070002422,53377.68179952 2025-06-19,23:02:05.000,170,10999764,14765,0,1750374124,13015.730057179993,10.011808470000688,53377.68878664 2025-06-19,23:02:06.000,170,10999668,14605,0,1750374125,13015.642485149998,10.032955859998765,53377.702760880005 2025-06-19,23:02:07.000,170,10999725,14645,0,1750374126,13015.682903009998,10.138692810003704,53377.79359344001 2025-06-19,23:02:08.000,170,10999618,14485,0,1750374127,13015.817629209989,10.131643680004345,53377.67481240001 2025-06-19,23:02:09.000,170,10999570,14525,0,1750374128,13015.709848249993,10.159840200001781,53377.67481240001 2025-06-19,23:02:10.000,170,10999798,14405,0,1750374129,13015.844574449999,10.180987589999859,53377.73769648 2025-06-19,23:02:11.000,170,10999862,14445,0,1750374130,13015.93888278999,10.025906729999406,53377.55603136001 2025-06-19,23:02:12.000,170,10999560,14325,0,1750374131,13016.012982199994,10.152791070002422,53377.702760880005 2025-06-19,23:02:13.000,170,10999482,14485,0,1750374132,13016.03992743999,10.082299770001555,53377.59096696 2025-06-19,23:02:14.000,170,10999510,14605,0,1750374133,13016.033191129995,10.300822800003516,53377.73070936 2025-06-19,23:02:15.000,170,10999520,14445,0,1750374134,13016.08708161,10.04705412000476,53377.709748 2025-06-19,23:02:16.000,170,10999679,14365,0,1750374135,13016.22854412,10.103447159999632,53377.69577376001 2025-06-19,23:02:37.000,170,10999646,14845,0,1750374156,13016.767448919993,10.484100180001406,53377.68179952 2025-06-19,23:02:38.000,170,10999811,14405,0,1750374157,13016.834812020003,10.484100180001406,53377.69577376001 2025-06-19,23:02:39.000,170,10999751,14565,0,1750374158,13017.104264419999,10.505247569999483,53378.06609112 2025-06-19,23:02:40.000,170,10999603,14405,0,1750374159,13017.124473349999,10.477051050002046,53378.07307824 2025-06-19,23:02:41.000,170,10999671,14725,0,1750374160,13017.19857275999,10.561640610001632,53378.18487216 2025-06-19,23:02:42.000,170,10999348,14365,0,1750374161,13017.151418589994,10.610984520004422,53378.03115552001 2025-06-19,23:02:43.000,170,10999683,14365,0,1750374162,13017.252463239995,10.491149310000765,53377.92634872 2025-06-19,23:02:44.000,170,10999795,14245,0,1750374163,13017.27940847999,10.822458419999748,53378.0940396 2025-06-19,23:02:45.000,170,10999633,14645,0,1750374164,13017.38045312999,10.589837129999069,53378.11500096 2025-06-19,23:02:46.000,170,10999614,14405,0,1750374165,13017.50170670999,10.610984520004422,53378.04512976 2025-06-19,23:02:47.000,170,10999621,14685,0,1750374166,13017.17836382999,10.589837129999069,53377.87743888 2025-06-19,23:02:48.000,170,10999815,14565,0,1750374167,13017.26593586,10.660328429999936,53377.85647752 2025-06-19,23:02:49.000,170,10999751,14685,0,1750374168,13017.25919954999,10.829507549999107,53377.765644959996 2025-06-19,23:02:50.000,170,10999417,14485,0,1750374169,13017.40066205999,10.695574080004008,53377.81455480001 2025-06-19,23:02:51.000,170,10999492,14645,0,1750374170,13017.454552539995,10.914097109998693,53377.8494904 2025-06-19,23:02:52.000,170,10999742,15045,0,1750374171,13017.50170670999,10.885900590001256,53377.765644959996 2025-06-19,23:02:53.000,170,10999390,14565,0,1750374172,13017.494970399996,10.773114510004234,53377.90538736 2025-06-19,23:02:54.000,170,10999648,14325,0,1750374173,13017.454552539995,10.815409290000389,53377.68878664 2025-06-19,23:02:55.000,170,10999503,14405,0,1750374174,13017.670114460001,10.681475819998013,53377.702760880005 2025-06-19,23:02:56.000,170,10999517,14525,0,1750374175,13017.683587079991,10.773114510004234,53377.73070936 2025-06-19,23:02:57.000,170,10999862,14285,0,1750374176,13017.643169219991,10.681475819998013,53377.72372224001 2025-06-19,23:02:58.000,170,10999699,14405,0,1750374177,13017.717268629996,10.737868860000162,53377.933335839996 2025-06-19,23:02:59.000,170,10999914,14445,0,1750374178,13017.717268629996,10.716721470002085,53377.86346464001 2025-06-19,23:03:00.000,170,10999574,14245,0,1750374179,13017.811576970002,10.526394960004836,53377.85647752 2025-06-19,23:03:01.000,170,10999830,14565,0,1750374180,13017.838522209997,10.589837129999069,53377.7796192 2025-06-19,23:03:02.000,170,10999390,14685,0,1750374181,13017.811576970002,10.737868860000162,53377.709748 2025-06-19,23:03:03.000,170,10999325,14365,0,1750374182,13017.946303169992,10.681475819998013,53377.78660632 2025-06-19,23:03:04.000,170,10999674,14565,0,1750374183,13017.878940069997,10.709672340002726,53377.72372224001 2025-06-19,23:03:05.000,170,10999675,14685,0,1750374184,13018.134919849988,10.730819730000803,53377.75865784 2025-06-19,23:03:06.000,170,10999595,14365,0,1750374185,13018.047347819993,10.730819730000803,53377.919361600005 2025-06-19,23:03:07.000,170,10999857,14405,0,1750374186,13018.094501989988,10.695574080004008,53377.82852904 2025-06-19,23:03:08.000,170,10999704,14445,0,1750374187,13018.141656159998,10.871802330002538,53377.92634872 2025-06-19,23:03:09.000,170,10999662,14725,0,1750374188,13018.161865089998,10.843605809997825,53377.89840024 2025-06-19,23:03:10.000,170,10999600,14405,0,1750374189,13018.269646049994,10.977539280000201,53377.96128432001 2025-06-19,23:03:11.000,170,10999684,14565,0,1750374190,13018.269646049994,10.942293630003405,53377.9542972 2025-06-19,23:03:12.000,170,10999672,14525,0,1750374191,13018.202282949998,10.85770407000382,53377.884426 2025-06-19,23:03:13.000,170,10999654,14565,0,1750374192,13018.41784486999,10.885900590001256,53378.087052480005 2025-06-19,23:03:14.000,170,10999704,14325,0,1750374193,13018.276382359989,11.019834060003632,53377.919361600005 2025-06-19,23:03:15.000,170,10999814,14565,0,1750374194,13018.40437225,10.970490150000842,53377.94032296001 2025-06-19,23:03:16.000,170,10999811,14205,0,1750374195,13018.39763593999,11.012784930004273,53378.087052480005 2025-06-19,23:03:17.000,170,10999805,14445,0,1750374196,13018.363954389999,11.04098145000171,53377.96128432001 2025-06-19,23:03:18.000,170,10999677,14525,0,1750374197,13018.45826272999,11.03393232000235,53378.156923680006 2025-06-19,23:03:19.000,170,10999903,14565,0,1750374198,13018.48520797,11.118521880001936,53378.0940396 2025-06-19,23:03:20.000,170,10999837,14565,0,1750374199,13018.45826272999,11.076227099998505,53378.0940396 2025-06-19,23:03:21.000,170,10999356,14565,0,1750374200,13018.5054169,11.069177969999146,53378.17788504001 2025-06-19,23:03:22.000,170,10999736,14605,0,1750374201,13018.572779999995,11.090325360004499,53378.33160168 2025-06-19,23:03:23.000,170,10999754,14405,0,1750374202,13018.54583476,11.329995780004538,53378.205833520005 2025-06-19,23:03:24.000,170,10999503,14325,0,1750374203,13018.66035202999,11.252455350004311,53378.14294944 2025-06-19,23:03:25.000,170,10999639,14485,0,1750374204,13018.74792406,11.280651870001748,53378.27570472001 2025-06-19,23:03:26.000,170,10999540,14525,0,1750374205,13018.74118774999,11.26655361000303,53378.04512976 2025-06-19,23:03:27.000,170,10999704,14365,0,1750374206,13018.754660369996,11.196062310002162,53378.17788504001 2025-06-19,23:03:28.000,170,10999751,14405,0,1750374207,13018.76813299,11.308848389999184,53378.05910400001 2025-06-19,23:03:29.000,170,10999670,14565,0,1750374208,13018.835496089996,11.379339690000052,53378.12198808 2025-06-19,23:03:30.000,170,10999753,14485,0,1750374209,13018.889386570001,11.294750130000466,53378.21980776 2025-06-19,23:03:31.000,170,10999536,14445,0,1750374210,13018.869177640001,11.351143170002615,53378.087052480005 2025-06-19,23:03:32.000,170,10999652,14645,0,1750374211,13018.875913949996,11.280651870001748,53378.24775624001 2025-06-19,23:03:33.000,170,10999585,14605,0,1750374212,13018.916331809996,11.238357089998317,53378.38051152 2025-06-19,23:03:34.000,170,10999707,14365,0,1750374213,13018.855705019996,11.358192300001974,53378.28967896 2025-06-19,23:03:35.000,170,10999546,14445,0,1750374214,13018.74792406,11.421634470003482,53378.36653728001 2025-06-19,23:03:36.000,170,10999690,14405,0,1750374215,13018.734451439996,11.287701000001107,53378.303653200004 2025-06-19,23:03:37.000,170,10999801,14565,0,1750374216,13018.72097881999,11.167865790004726,53378.19884640001 2025-06-19,23:03:38.000,170,10999632,14285,0,1750374217,13018.66708834,11.344094040003256,53378.17788504001 2025-06-19,23:03:39.000,170,10999771,14885,0,1750374218,13018.66708834,11.252455350004311,53378.21282064 2025-06-19,23:03:40.000,170,10999695,14485,0,1750374219,13018.60646155,11.203111440001521,53378.21980776 2025-06-19,23:03:41.000,170,10999693,14645,0,1750374220,13018.55930737999,11.329995780004538,53378.28269184 2025-06-19,23:03:42.000,170,10999711,14565,0,1750374221,13018.532362139995,11.181964050003444,53378.254743360005 2025-06-19,23:03:43.000,170,10999461,14365,0,1750374222,13018.552571069995,11.153767529998731,53378.22679488001 2025-06-19,23:03:44.000,170,10999605,14445,0,1750374223,13018.59972523999,11.189013180002803,53378.21980776 2025-06-19,23:03:45.000,170,10999733,14525,0,1750374224,13018.694033579995,11.203111440001521,53378.28269184 2025-06-19,23:03:46.000,170,10999683,14725,0,1750374225,13018.78834192,11.21720970000024,53378.324614560006 2025-06-19,23:03:47.000,170,10999645,14525,0,1750374226,13018.862441329991,11.224258829999599,53378.26173048 2025-06-19,23:03:48.000,170,10999715,14525,0,1750374227,13018.963485979992,11.301799259999825,53378.17089792 2025-06-19,23:03:49.000,170,10999736,14365,0,1750374228,13019.064530629992,11.280651870001748,53378.26173048 2025-06-19,23:03:50.000,170,10999766,14565,0,1750374229,13019.084739559992,11.322946649997903,53378.28967896 2025-06-19,23:03:51.000,170,10999690,14605,0,1750374230,13019.091475870002,11.329995780004538,53378.31064032 2025-06-19,23:03:52.000,170,10999544,14485,0,1750374231,13019.152102660002,11.308848389999184,53378.36653728001 2025-06-19,23:03:53.000,170,10999698,14885,0,1750374232,13019.205993139993,11.203111440001521,53378.34557592001 2025-06-19,23:03:54.000,170,10999611,14245,0,1750374233,13019.205993139993,11.294750130000466,53378.324614560006 2025-06-19,23:03:55.000,170,10999687,14605,0,1750374234,13019.138630039997,11.294750130000466,53378.324614560006 2025-06-19,23:03:56.000,170,10999764,14645,0,1750374235,13019.064530629992,11.280651870001748,53378.34557592001 2025-06-19,23:03:57.000,170,10999671,14445,0,1750374236,13019.118421109997,11.372290560000692,53378.29666608001 2025-06-19,23:03:58.000,170,10999660,14605,0,1750374237,13019.017376459997,11.301799259999825,53378.38749864 2025-06-19,23:03:59.000,170,10999632,14285,0,1750374238,13018.80855085,11.21016057000088,53378.41544712001 2025-06-19,23:04:00.000,170,10999542,14605,0,1750374239,13018.78834192,11.372290560000692,53378.38749864 2025-06-19,23:04:01.000,170,10999738,14245,0,1750374240,13018.70076988999,11.372290560000692,53378.28967896 2025-06-19,23:04:02.000,170,10999784,14685,0,1750374241,13018.66035202999,11.39343794999877,53378.38749864 2025-06-19,23:04:03.000,170,10999783,14765,0,1750374242,13018.60646155,11.315897519998543,53378.35955016 2025-06-19,23:04:04.000,170,10999748,14565,0,1750374243,13018.491944279995,11.273602740002389,53378.268717599996 2025-06-19,23:04:05.000,170,10999538,14405,0,1750374244,13018.47847165999,11.428683600002842,53378.39448576001 2025-06-19,23:04:06.000,170,10999732,14725,0,1750374245,13018.48520797,11.421634470003482,53378.40147288 2025-06-19,23:04:07.000,170,10999821,14565,0,1750374246,13018.370690699994,11.407536210004764,53378.38051152 2025-06-19,23:04:08.000,170,10999776,14565,0,1750374247,13018.42458118,11.478027509998356,53378.324614560006 2025-06-19,23:04:09.000,170,10999618,14605,0,1750374248,13018.431317489994,11.421634470003482,53378.34557592001 2025-06-19,23:04:10.000,170,10999596,14605,0,1750374249,13018.37742700999,11.513273160002427,53378.14294944 2025-06-19,23:04:11.000,170,10999789,14525,0,1750374250,13018.512153209995,11.555567939998582,53378.254743360005 2025-06-19,23:04:12.000,170,10999854,14565,0,1750374251,13018.46499904,11.456880120000278,53378.19185928 2025-06-19,23:04:13.000,170,10999600,14445,0,1750374252,13018.532362139995,11.506224030003068,53378.205833520005 2025-06-19,23:04:14.000,170,10999790,14445,0,1750374253,13018.59972523999,11.583764460003295,53378.17788504001 2025-06-19,23:04:15.000,170,10999723,14565,0,1750374254,13018.66035202999,11.513273160002427,53378.101026719996 2025-06-19,23:04:16.000,170,10999555,14325,0,1750374255,13018.68729727,11.611960980000731,53378.19185928 2025-06-19,23:04:17.000,170,10999753,14445,0,1750374256,13018.68056095999,11.640157499998168,53378.11500096 2025-06-19,23:04:18.000,170,10999633,14325,0,1750374257,13018.64014309999,11.710648799999035,53378.11500096 2025-06-19,23:04:19.000,170,10999680,14445,0,1750374258,13018.72097881999,11.710648799999035,53378.14294944 2025-06-19,23:04:20.000,170,10999844,14525,0,1750374259,13018.694033579995,11.703599669999676,53378.14993656001 2025-06-19,23:04:21.000,170,10999469,14725,0,1750374260,13018.68729727,11.647206630004803,53378.07307824 2025-06-19,23:04:22.000,170,10999809,14365,0,1750374261,13018.734451439996,11.703599669999676,53378.135962320004 2025-06-19,23:04:23.000,170,10999818,14445,0,1750374262,13018.64687941,11.745894450003107,53378.12198808 2025-06-19,23:04:24.000,170,10999792,14285,0,1750374263,13018.633406789995,11.738845320003747,53378.06609112 2025-06-19,23:04:25.000,170,10999729,14405,0,1750374264,13018.57951630999,11.738845320003747,53378.12198808 2025-06-19,23:04:26.000,170,10999705,14725,0,1750374265,13018.57951630999,11.717697929998394,53378.12198808 2025-06-19,23:04:27.000,170,10999673,14165,0,1750374266,13018.55930737999,11.759992710001825,53378.14294944 2025-06-19,23:04:28.000,170,10999688,14725,0,1750374267,13018.54583476,11.66835402000288,53378.17788504001 2025-06-19,23:04:29.000,170,10999718,14445,0,1750374268,13018.532362139995,11.774090970000543,53378.17089792 2025-06-19,23:04:30.000,170,10999613,14565,0,1750374269,13018.491944279995,11.809336620004615,53378.17788504001 2025-06-19,23:04:31.000,170,10999600,14205,0,1750374270,13018.43805379999,11.816385750003974,53378.14294944 2025-06-19,23:04:32.000,170,10999580,14445,0,1750374271,13018.35721807999,11.837533140002051,53378.135962320004 2025-06-19,23:04:33.000,170,10999764,14445,0,1750374272,13018.41784486999,11.79523835999862,53378.10801384001 2025-06-19,23:04:34.000,170,10999752,14605,0,1750374273,13018.35721807999,11.872778789998847,53378.21282064 2025-06-19,23:04:35.000,170,10999698,14725,0,1750374274,13018.310063909994,11.8939261800042,53378.17788504001 2025-06-19,23:04:36.000,170,10999576,14605,0,1750374275,13018.249437119994,11.84458227000141,53378.21282064 2025-06-19,23:04:37.000,170,10999621,14365,0,1750374276,13018.209019259994,11.858680530000129,53378.14294944 2025-06-19,23:04:38.000,170,10999667,14525,0,1750374277,13018.161865089998,11.830484010002692,53378.17089792 2025-06-19,23:04:39.000,170,10999696,14405,0,1750374278,13018.094501989988,11.8939261800042,53378.14993656001 2025-06-19,23:04:40.000,170,10999602,14485,0,1750374279,13018.081029369998,11.837533140002051,53378.01019416001 2025-06-19,23:04:41.000,170,10999670,14565,0,1750374280,13018.081029369998,11.837533140002051,53378.05211688 2025-06-19,23:04:42.000,170,10999742,14525,0,1750374281,13018.054084130003,11.865729659999488,53378.12198808 2025-06-19,23:04:43.000,170,10999615,14365,0,1750374282,13018.000193649998,11.84458227000141,53378.06609112 2025-06-19,23:04:44.000,170,10999656,14605,0,1750374283,13017.939566859997,11.788189229999261,53378.11500096 2025-06-19,23:04:45.000,170,10999795,14525,0,1750374284,13017.919357929997,11.809336620004615,53378.10801384001 2025-06-19,23:04:46.000,170,10999760,14725,0,1750374285,13017.804840659992,11.80228748999798,53378.19884640001 2025-06-19,23:04:47.000,170,10999576,14325,0,1750374286,13017.771159110001,11.858680530000129,53378.101026719996 2025-06-19,23:04:48.000,170,10999604,14285,0,1750374287,13017.670114460001,11.85163140000077,53377.989232800006 2025-06-19,23:04:49.000,170,10999669,14365,0,1750374288,13017.710532320001,11.964417479997792,53377.97525856 2025-06-19,23:04:50.000,170,10999658,14725,0,1750374289,13017.636432909996,11.865729659999488,53378.08006536001 2025-06-19,23:04:51.000,170,10999659,14405,0,1750374290,13017.50170670999,11.999663130001863,53378.038142640005 2025-06-19,23:04:52.000,170,10999470,14645,0,1750374291,13017.44781623,12.041957909998018,53377.919361600005 2025-06-19,23:04:53.000,170,10999655,14685,0,1750374292,13017.414134679995,12.041957909998018,53377.9542972 2025-06-19,23:04:54.000,170,10999593,14525,0,1750374293,13017.36698051,12.140645730003598,53377.78660632 2025-06-19,23:04:55.000,170,10999591,14445,0,1750374294,13017.29961740999,12.140645730003598,53377.97525856 2025-06-19,23:04:56.000,170,10999692,14285,0,1750374295,13017.21878168999,12.218186160003825,53377.78660632 2025-06-19,23:04:57.000,170,10999570,14645,0,1750374296,13017.15815489999,12.274579199998698,53377.933335839996 2025-06-19,23:04:58.000,170,10999608,14685,0,1750374297,13017.036901319989,12.30277572000341,53377.7796192 2025-06-19,23:04:59.000,170,10999591,14685,0,1750374298,13017.023428699998,12.30982485000277,53377.89840024 2025-06-19,23:05:00.000,170,10999596,14605,0,1750374299,13016.868493569993,12.387365280002996,53377.83551616 2025-06-19,23:05:01.000,170,10999672,14365,0,1750374300,13016.814603090002,12.373267020004278,53377.80756768 2025-06-19,23:05:02.000,170,10999617,14445,0,1750374301,13016.807866779993,12.345070499999565,53377.77263208001 2025-06-19,23:05:03.000,170,10999645,14525,0,1750374302,13016.693349510002,12.422610929999792,53377.79359344001 2025-06-19,23:05:04.000,170,10999562,14405,0,1750374303,13016.700085819997,12.359168759998283,53377.67481240001 2025-06-19,23:05:05.000,170,10999787,14645,0,1750374304,13016.572095930002,12.457856580003863,53377.69577376001 2025-06-19,23:05:06.000,170,10999563,14765,0,1750374305,13016.612513790002,12.408512670001073,53377.61891544 2025-06-19,23:05:07.000,170,10999804,14685,0,1750374306,13016.612513790002,12.401463540001714,53377.702760880005 2025-06-19,23:05:08.000,170,10999569,14445,0,1750374307,13016.491260210001,12.443758319997869,53377.653851040006 2025-06-19,23:05:09.000,170,10999644,14525,0,1750374308,13016.524941759992,12.507200489999377,53377.5700056 2025-06-19,23:05:10.000,170,10999659,14285,0,1750374309,13016.471051280001,12.507200489999377,53377.61891544 2025-06-19,23:05:11.000,170,10999544,14445,0,1750374310,13016.565359619992,12.500151360000018,53377.62590256001 2025-06-19,23:05:12.000,170,10999638,14645,0,1750374311,13016.518205449996,12.577691790000245,53377.68179952 2025-06-19,23:05:13.000,170,10999602,14485,0,1750374312,13016.652931650002,12.619986570003675,53377.632889680004 2025-06-19,23:05:14.000,170,10999629,14525,0,1750374313,13016.686613199992,12.725723520001338,53377.51410864 2025-06-19,23:05:15.000,170,10999850,14645,0,1750374314,13016.727031059992,12.739821780000057,53377.535070000005 2025-06-19,23:05:16.000,170,10999545,14525,0,1750374315,13016.780921539998,12.803263950001565,53377.64686392001 2025-06-19,23:05:17.000,170,10999674,14445,0,1750374316,13016.855020950003,12.803263950001565,53377.68179952 2025-06-19,23:05:18.000,170,10999624,14485,0,1750374317,13016.855020950003,12.880804380001791,53377.69577376001 2025-06-19,23:05:19.000,170,10999544,14725,0,1750374318,13016.821339399998,12.923099159997946,53377.6398768 2025-06-19,23:05:20.000,170,10999593,14645,0,1750374319,13016.794394160002,12.89490264000051,53377.632889680004 2025-06-19,23:05:21.000,170,10999543,14205,0,1750374320,13016.848284639993,12.958344810002018,53377.52808288001 2025-06-19,23:05:22.000,170,10999656,14565,0,1750374321,13016.753976300002,12.965393940001377,53377.61192832 2025-06-19,23:05:23.000,170,10999626,14405,0,1750374322,13016.740503679997,13.049983500000963,53377.62590256001 2025-06-19,23:05:24.000,170,10999615,14885,0,1750374323,13016.774185230002,13.085229149997758,53377.64686392001 2025-06-19,23:05:25.000,170,10999632,14525,0,1750374324,13016.801130469998,13.12047480000183,53377.62590256001 2025-06-19,23:05:26.000,170,10999566,14285,0,1750374325,13016.733767370002,13.162769579997985,53377.66083816 2025-06-19,23:05:27.000,170,10999524,14365,0,1750374326,13016.706822129992,13.190966100002697,53377.75865784 2025-06-19,23:05:28.000,170,10999493,14645,0,1750374327,13016.679876889997,13.35309609000251,53377.71673512 2025-06-19,23:05:29.000,170,10999561,14245,0,1750374328,13016.666404269992,13.35309609000251,53377.702760880005 2025-06-19,23:05:30.000,170,10999705,14405,0,1750374329,13016.599041169997,13.409489130004658,53377.77263208001 2025-06-19,23:05:31.000,170,10999711,14205,0,1750374330,13016.524941759992,13.310801309999079,53377.69577376001 2025-06-19,23:05:32.000,170,10999740,14565,0,1750374331,13016.518205449996,13.367194350001228,53377.73070936 2025-06-19,23:05:33.000,170,10999632,14645,0,1750374332,13016.504732829992,13.402439999998023,53377.66782528 2025-06-19,23:05:34.000,170,10999763,14525,0,1750374333,13016.417160799996,13.395390869998664,53377.77263208001 2025-06-19,23:05:35.000,170,10999701,14725,0,1750374334,13016.295907219996,13.409489130004658,53377.751670720005 2025-06-19,23:05:36.000,170,10999657,14605,0,1750374335,13016.295907219996,13.487029560004885,53377.81455480001 2025-06-19,23:05:37.000,170,10999595,14325,0,1750374336,13016.28243459999,13.416538260004018,53377.80756768 2025-06-19,23:05:38.000,170,10999683,14365,0,1750374337,13016.134235779995,13.437685650002095,53377.78660632 2025-06-19,23:05:39.000,170,10999619,14525,0,1750374338,13016.14097208999,13.47998042999825,53377.7796192 2025-06-19,23:05:40.000,170,10999601,14645,0,1750374339,13016.06687268,13.508176950002962,53377.73769648 2025-06-19,23:05:41.000,170,10999654,14565,0,1750374340,13016.04666375,13.494078690004244,53377.80756768 2025-06-19,23:05:42.000,170,10999671,14645,0,1750374341,13015.96582803,13.628012159999344,53377.73070936 2025-06-19,23:05:43.000,170,10999689,14285,0,1750374342,13015.97930064999,13.656208680004056,53377.884426 2025-06-19,23:05:44.000,170,10999775,14605,0,1750374343,13015.972564339994,13.670306940002774,53377.78660632 2025-06-19,23:05:45.000,170,10999744,14845,0,1750374344,13015.992773269994,13.776043890000437,53377.85647752 2025-06-19,23:05:46.000,170,10999632,14525,0,1750374345,13015.97930064999,13.733749110004283,53377.7796192 2025-06-19,23:05:47.000,170,10999641,14405,0,1750374346,13015.97930064999,13.909977360002813,53377.81455480001 2025-06-19,23:05:48.000,170,10999614,14485,0,1750374347,13016.033191129995,13.895879100004095,53377.89141312001 2025-06-19,23:05:49.000,170,10999714,14525,0,1750374348,13016.04666375,13.952272139998968,53377.81455480001 2025-06-19,23:05:50.000,170,10999739,14605,0,1750374349,13016.01971850999,13.966370399997686,53377.80756768 2025-06-19,23:05:51.000,170,10999734,14725,0,1750374350,13016.04666375,13.966370399997686,53377.7796192 2025-06-19,23:05:52.000,170,10999628,14565,0,1750374351,13016.03992743999,14.043910829997913,53377.91237448001 2025-06-19,23:05:53.000,170,10999677,14285,0,1750374352,13016.01971850999,14.050959960004548,53377.82852904 2025-06-19,23:05:54.000,170,10999747,14525,0,1750374353,13016.12749947,14.065058220003266,53377.77263208001 2025-06-19,23:05:55.000,170,10999768,14525,0,1750374354,13016.10055422999,14.121451259998139,53377.83551616 2025-06-19,23:05:56.000,170,10999507,14525,0,1750374355,13016.1477084,14.093254740000702,53377.870451760005 2025-06-19,23:05:57.000,170,10999632,14365,0,1750374356,13016.134235779995,14.086205610001343,53377.85647752 2025-06-19,23:05:58.000,170,10999736,14485,0,1750374357,13016.10055422999,14.086205610001343,53377.80756768 2025-06-19,23:05:59.000,170,10999686,14805,0,1750374358,13016.134235779995,13.98046866000368,53377.85647752 2025-06-19,23:06:00.000,170,10999834,14565,0,1750374359,13016.093817919995,13.98046866000368,53377.8494904 2025-06-19,23:06:01.000,170,10999547,14365,0,1750374360,13016.134235779995,14.036861699998553,53377.90538736 2025-06-19,23:06:02.000,170,10999557,14485,0,1750374361,13016.14097208999,13.93817388000025,53377.9542972 2025-06-19,23:06:03.000,170,10999632,14605,0,1750374362,13016.12076315999,14.015714310000476,53377.89141312001 2025-06-19,23:06:04.000,170,10999645,14525,0,1750374363,13016.114026849995,13.98751779000304,53377.91237448001 2025-06-19,23:06:05.000,170,10999710,14725,0,1750374364,13016.12076315999,14.036861699998553,53377.90538736 2025-06-19,23:06:06.000,170,10999670,14485,0,1750374365,13016.06687268,14.100303870000062,53377.83551616 2025-06-19,23:06:07.000,170,10999541,14645,0,1750374366,13016.06013636999,14.072107350002625,53377.92634872 2025-06-19,23:06:08.000,170,10999664,14365,0,1750374367,13016.04666375,14.086205610001343,53377.87743888 2025-06-19,23:06:09.000,170,10999708,14805,0,1750374368,13016.012982199994,14.184893429999647,53377.98224568001 2025-06-19,23:06:10.000,170,10999663,14365,0,1750374369,13016.04666375,14.128500390004774,53378.1639108 2025-06-19,23:06:11.000,170,10999727,14165,0,1750374370,13015.992773269994,14.100303870000062,53378.0241684 2025-06-19,23:06:12.000,170,10999601,14365,0,1750374371,13016.012982199994,14.16374604000157,53378.08006536001 2025-06-19,23:06:13.000,170,10999668,14605,0,1750374372,13016.053400059995,14.177844300000288,53378.05910400001 2025-06-19,23:06:14.000,170,10999667,14405,0,1750374373,13015.99950957999,14.16374604000157,53377.989232800006 2025-06-19,23:06:15.000,170,10999599,14325,0,1750374374,13016.06013636999,14.21308995000436,53377.919361600005 2025-06-19,23:06:16.000,170,10999542,14645,0,1750374375,13015.905201239999,14.206040819997725,53378.03115552001 2025-06-19,23:06:17.000,170,10999685,14525,0,1750374376,13015.932146479994,14.15669691000221,53378.101026719996 2025-06-19,23:06:18.000,170,10999562,14325,0,1750374377,13015.925410169999,14.11440212999878,53378.04512976 2025-06-19,23:06:19.000,170,10999649,14445,0,1750374378,13015.905201239999,14.029812569999194,53378.03115552001 2025-06-19,23:06:20.000,170,10999586,14685,0,1750374379,13015.804156589998,14.15669691000221,53378.04512976 2025-06-19,23:06:21.000,170,10999577,14205,0,1750374380,13015.817629209989,14.008665180001117,53377.99621992 2025-06-19,23:06:22.000,170,10999711,14565,0,1750374381,13015.763738729998,14.008665180001117,53378.101026719996 2025-06-19,23:06:23.000,170,10999519,14485,0,1750374382,13015.777211349989,13.952272139998968,53378.10801384001 2025-06-19,23:06:24.000,170,10999635,14725,0,1750374383,13015.703111939998,13.98046866000368,53378.19185928 2025-06-19,23:06:25.000,170,10999654,14365,0,1750374384,13015.709848249993,13.98751779000304,53378.17089792 2025-06-19,23:06:26.000,170,10999574,14525,0,1750374385,13015.662694079998,13.973419530004321,53378.12198808 2025-06-19,23:06:27.000,170,10999676,14525,0,1750374386,13015.662694079998,13.952272139998968,53378.101026719996 2025-06-19,23:06:28.000,170,10999587,14525,0,1750374387,13015.642485149998,13.994566920002399,53378.12897520001 2025-06-19,23:06:29.000,170,10999613,14525,0,1750374388,13015.575122050002,13.994566920002399,53377.989232800006 2025-06-19,23:06:30.000,170,10999553,14565,0,1750374389,13015.534704190002,13.98751779000304,53378.07307824 2025-06-19,23:06:31.000,170,10999706,14685,0,1750374390,13015.615539910003,14.015714310000476,53378.087052480005 2025-06-19,23:06:32.000,170,10999640,14565,0,1750374391,13015.581858359998,14.15669691000221,53378.087052480005 2025-06-19,23:06:33.000,170,10999514,14405,0,1750374392,13015.541440499997,14.135549520004133,53378.03115552001 2025-06-19,23:06:34.000,170,10999658,14565,0,1750374393,13015.453868470002,14.086205610001343,53377.989232800006 2025-06-19,23:06:35.000,170,10999792,14405,0,1750374394,13015.440395849997,14.170795170000929,53377.989232800006 2025-06-19,23:06:36.000,170,10999680,14565,0,1750374395,13015.393241680002,14.227188210003078,53377.96128432001 2025-06-19,23:06:37.000,170,10999666,14565,0,1750374396,13015.359560129997,14.21308995000436,53378.0241684 2025-06-19,23:06:38.000,170,10999601,14405,0,1750374397,13015.359560129997,14.21308995000436,53378.08006536001 2025-06-19,23:06:39.000,170,10999639,14485,0,1750374398,13015.278724409996,14.241286470001796,53377.989232800006 2025-06-19,23:06:40.000,170,10999654,14445,0,1750374399,13015.258515479996,14.276532119998592,53378.01718128 2025-06-19,23:06:41.000,170,10999547,14565,0,1750374400,13015.238306549996,14.16374604000157,53378.03115552001 2025-06-19,23:06:42.000,170,10999686,14685,0,1750374401,13015.15073452,14.241286470001796,53378.08006536001 2025-06-19,23:06:43.000,170,10999567,14565,0,1750374402,13015.197888689996,14.241286470001796,53378.038142640005 2025-06-19,23:06:44.000,170,10999646,14245,0,1750374403,13015.177679759996,14.290630380004586,53377.94032296001 2025-06-19,23:06:45.000,170,10999606,14405,0,1750374404,13015.076635109996,14.248335600001155,53378.0241684 2025-06-19,23:06:46.000,170,10999539,14365,0,1750374405,13015.137261899996,14.241286470001796,53377.94032296001 2025-06-19,23:06:47.000,170,10999623,14445,0,1750374406,13015.02948094,14.227188210003078,53377.97525856 2025-06-19,23:06:48.000,170,10999690,14285,0,1750374407,13015.056426179995,14.304728640003304,53377.96128432001 2025-06-19,23:06:49.000,170,10999728,14565,0,1750374408,13015.08337141999,14.361121679998178,53377.98224568001 2025-06-19,23:06:50.000,170,10999719,14645,0,1750374409,13015.096844039996,14.445711239997763,53377.99621992 2025-06-19,23:06:51.000,170,10999701,14485,0,1750374410,13015.04968987,14.403416460001608,53377.99621992 2025-06-19,23:06:52.000,170,10999556,14565,0,1750374411,13015.056426179995,14.466858630003117,53377.91237448001 2025-06-19,23:06:53.000,170,10999730,14365,0,1750374412,13015.10358034999,14.509153409999271,53377.92634872 2025-06-19,23:06:54.000,170,10999665,14405,0,1750374413,13015.10358034999,14.537349930003984,53377.91237448001 2025-06-19,23:06:55.000,170,10999718,14485,0,1750374414,13015.137261899996,14.600792099998216,53377.83551616 2025-06-19,23:06:56.000,170,10999548,14525,0,1750374415,13015.157470829996,14.57259558000078,53377.919361600005 2025-06-19,23:06:57.000,170,10999688,14725,0,1750374416,13015.12378927999,14.509153409999271,53377.870451760005 2025-06-19,23:06:58.000,170,10999616,14205,0,1750374417,13015.12378927999,14.600792099998216,53377.9542972 2025-06-19,23:06:59.000,170,10999649,14485,0,1750374418,13015.117052969996,14.473907760002476,53377.884426 2025-06-19,23:07:00.000,170,10999832,14445,0,1750374419,13015.143998209991,14.480956890001835,53377.94032296001 2025-06-19,23:07:01.000,170,10999679,14525,0,1750374420,13015.04295355999,14.579644710000139,53377.90538736 2025-06-19,23:07:02.000,170,10999641,14565,0,1750374421,13015.036217249995,14.530300800004625,53377.884426 2025-06-19,23:07:03.000,170,10999551,14365,0,1750374422,13015.056426179995,14.502104279999912,53378.0241684 2025-06-19,23:07:04.000,170,10999598,14325,0,1750374423,13014.894754739995,14.431612979999045,53377.84250328001 2025-06-19,23:07:05.000,170,10999718,14445,0,1750374424,13014.78023746999,14.417514720000327,53377.92634872 2025-06-19,23:07:06.000,170,10999641,14565,0,1750374425,13014.793710089994,14.424563849999686,53377.87743888 2025-06-19,23:07:07.000,170,10999612,14525,0,1750374426,13014.71961067999,14.39636733000225,53377.90538736 2025-06-19,23:07:08.000,170,10999748,14525,0,1750374427,13014.665720199999,14.417514720000327,53377.87743888 2025-06-19,23:07:09.000,170,10999671,14565,0,1750374428,13014.530993999993,14.38931820000289,53377.99621992 2025-06-19,23:07:10.000,170,10999556,14605,0,1750374429,13014.598357099989,14.269482989999233,53377.884426 2025-06-19,23:07:11.000,170,10999627,14325,0,1750374430,13014.571411859994,14.297679510003945,53377.9542972 2025-06-19,23:07:12.000,170,10999581,14365,0,1750374431,13014.477103519988,14.241286470001796,53377.933335839996 2025-06-19,23:07:13.000,170,10999690,14365,0,1750374432,13014.429949349993,14.354072549998818,53377.821541920006 2025-06-19,23:07:14.000,170,10999834,14405,0,1750374433,13014.443421969998,14.262433859999874,53377.78660632 2025-06-19,23:07:15.000,170,10999755,14565,0,1750374434,13014.436685659988,14.325876030001382,53377.80756768 2025-06-19,23:07:16.000,170,10999497,14205,0,1750374435,13014.470367209993,14.248335600001155,53377.765644959996 2025-06-19,23:07:17.000,170,10999777,14565,0,1750374436,13014.490576139993,14.248335600001155,53377.79359344001 2025-06-19,23:07:18.000,170,10999787,14525,0,1750374437,13014.571411859994,14.227188210003078,53377.73769648 2025-06-19,23:07:19.000,170,10999748,14485,0,1750374438,13014.618566029989,14.135549520004133,53377.765644959996 2025-06-19,23:07:20.000,170,10999606,14325,0,1750374439,13014.638774959989,14.198991689998365,53377.77263208001 2025-06-19,23:07:21.000,170,10999588,14325,0,1750374440,13014.652247579994,14.184893429999647,53377.79359344001 2025-06-19,23:07:22.000,170,10999604,14485,0,1750374441,13014.69940174999,14.227188210003078,53377.67481240001 2025-06-19,23:07:23.000,170,10999604,14365,0,1750374442,13014.706138059999,14.050959960004548,53377.74468360001 2025-06-19,23:07:24.000,170,10999581,14605,0,1750374443,13014.672456509994,14.065058220003266,53377.68179952 2025-06-19,23:07:25.000,170,10999741,14245,0,1750374444,13014.753292229994,14.065058220003266,53377.751670720005 2025-06-19,23:07:26.000,170,10999672,14605,0,1750374445,13014.80044639999,14.036861699998553,53377.75865784 2025-06-19,23:07:27.000,170,10999617,14365,0,1750374446,13014.746555919999,14.072107350002625,53377.66782528 2025-06-19,23:07:28.000,170,10999653,14565,0,1750374447,13014.73981960999,14.015714310000476,53377.67481240001 2025-06-19,23:07:29.000,170,10999650,14285,0,1750374448,13014.685929129999,13.93112475000089,53377.66083816 2025-06-19,23:07:30.000,170,10999651,14405,0,1750374449,13014.73981960999,14.001616050001758,53377.653851040006 2025-06-19,23:07:31.000,170,10999550,14365,0,1750374450,13014.69940174999,14.008665180001117,53377.73769648 2025-06-19,23:07:32.000,170,10999730,14405,0,1750374451,13014.611829719994,14.036861699998553,53377.62590256001 2025-06-19,23:07:33.000,170,10999654,14325,0,1750374452,13014.591620789994,14.072107350002625,53377.73769648 2025-06-19,23:07:34.000,170,10999696,14485,0,1750374453,13014.524257689998,14.043910829997913,53377.73070936 2025-06-19,23:07:35.000,170,10999741,14605,0,1750374454,13014.530993999993,14.022763439999835,53377.68878664 2025-06-19,23:07:36.000,170,10999712,14805,0,1750374455,13014.544466619998,13.98751779000304,53377.67481240001 2025-06-19,23:07:37.000,170,10999559,14285,0,1750374456,13014.477103519988,14.11440212999878,53377.74468360001 2025-06-19,23:07:38.000,170,10999677,14525,0,1750374457,13014.409740419993,14.015714310000476,53377.62590256001 2025-06-19,23:07:39.000,170,10999665,14565,0,1750374458,13014.450158279993,14.022763439999835,53377.71673512 2025-06-19,23:07:40.000,170,10999619,14565,0,1750374459,13014.409740419993,14.072107350002625,53377.709748 2025-06-19,23:07:41.000,170,10999537,14405,0,1750374460,13014.308695769992,14.029812569999194,53377.702760880005 2025-06-19,23:07:42.000,170,10999703,14245,0,1750374461,13014.349113629993,13.966370399997686,53377.73769648 2025-06-19,23:07:43.000,170,10999749,14245,0,1750374462,13014.342377319997,13.966370399997686,53377.73769648 2025-06-19,23:07:44.000,170,10999750,14605,0,1750374463,13014.227860049992,13.909977360002813,53377.5700056 2025-06-19,23:07:45.000,170,10999642,14365,0,1750374464,13014.234596360002,13.853584320000664,53377.597954079996 2025-06-19,23:07:46.000,170,10999724,14285,0,1750374465,13014.167233259992,13.797191279998515,53377.69577376001 2025-06-19,23:07:47.000,170,10999680,14605,0,1750374466,13014.234596360002,13.874731709998741,53377.66782528 2025-06-19,23:07:48.000,170,10999643,14325,0,1750374467,13014.140288019997,13.71260171999893,53377.62590256001 2025-06-19,23:07:49.000,170,10999661,14365,0,1750374468,13014.187442189992,13.670306940002774,53377.709748 2025-06-19,23:07:50.000,170,10999739,14405,0,1750374469,13014.120079089997,13.726699979997647,53377.73769648 2025-06-19,23:07:51.000,170,10999736,14485,0,1750374470,13014.045979679991,13.691454330000852,53377.69577376001 2025-06-19,23:07:52.000,170,10999666,14765,0,1750374471,13014.059452299996,13.656208680004056,53377.64686392001 2025-06-19,23:07:53.000,170,10999720,14125,0,1750374472,13014.059452299996,13.635061289998703,53377.6398768 2025-06-19,23:07:54.000,170,10999671,14405,0,1750374473,13014.079661229996,13.656208680004056,53377.62590256001 2025-06-19,23:07:55.000,170,10999753,14565,0,1750374474,13014.039243369996,13.670306940002774,53377.66782528 2025-06-19,23:07:56.000,170,10999602,14205,0,1750374475,13014.032507060001,13.656208680004056,53377.61891544 2025-06-19,23:07:57.000,170,10999726,14405,0,1750374476,13013.965143959991,13.557520859998476,53377.64686392001 2025-06-19,23:07:58.000,170,10999833,14685,0,1750374477,13013.985352889991,13.642110419998062,53377.66083816 2025-06-19,23:07:59.000,170,10999643,14605,0,1750374478,13013.985352889991,13.628012159999344,53377.653851040006 2025-06-19,23:08:00.000,170,10999677,14405,0,1750374479,13014.032507060001,13.613913900000625,53377.64686392001 2025-06-19,23:08:01.000,170,10999702,14445,0,1750374480,13013.93146241,13.663257810003415,53377.55603136001 2025-06-19,23:08:02.000,170,10999673,14605,0,1750374481,13013.938198719996,13.663257810003415,53377.632889680004 2025-06-19,23:08:03.000,170,10999578,14365,0,1750374482,13013.985352889991,13.599815640001907,53377.66083816 2025-06-19,23:08:04.000,170,10999667,14445,0,1750374483,13013.998825509996,13.684405200001493,53377.6398768 2025-06-19,23:08:05.000,170,10999650,14485,0,1750374484,13013.998825509996,13.57866825000383,53377.61891544 2025-06-19,23:08:06.000,170,10999673,14245,0,1750374485,13013.97188027,13.677356070002133,53377.583979840005 2025-06-19,23:08:07.000,170,10999738,14245,0,1750374486,13014.025770749991,13.557520859998476,53377.632889680004 2025-06-19,23:08:08.000,170,10999602,14445,0,1750374487,13013.992089200001,13.501127820003603,53377.55603136001 2025-06-19,23:08:09.000,170,10999633,14445,0,1750374488,13014.072924920001,13.487029560004885,53377.535070000005 2025-06-19,23:08:10.000,170,10999677,14565,0,1750374489,13014.005561819991,13.367194350001228,53377.486160160006 2025-06-19,23:08:11.000,170,10999734,14205,0,1750374490,13013.93146241,13.388341739999305,53377.597954079996 2025-06-19,23:08:12.000,170,10999699,14325,0,1750374491,13013.877571929996,13.367194350001228,53377.597954079996 2025-06-19,23:08:13.000,170,10999714,14205,0,1750374492,13013.87083562,13.395390869998664,53377.61192832 2025-06-19,23:08:14.000,170,10999657,14485,0,1750374493,13013.917989789996,13.310801309999079,53377.52109576 2025-06-19,23:08:15.000,170,10999641,14125,0,1750374494,13013.877571929996,13.30375217999972,53377.59096696 2025-06-19,23:08:16.000,170,10999523,14405,0,1750374495,13013.857362999996,13.268506530002924,53377.62590256001 2025-06-19,23:08:17.000,170,10999648,14565,0,1750374496,13013.877571929996,13.289653920001001,53377.52109576 2025-06-19,23:08:18.000,170,10999705,14365,0,1750374497,13013.877571929996,13.30375217999972,53377.61192832 2025-06-19,23:08:19.000,170,10999571,14365,0,1750374498,13013.93146241,13.338997830003791,53377.60494120001 2025-06-19,23:08:20.000,170,10999720,14525,0,1750374499,13013.958407649996,13.310801309999079,53377.66083816 2025-06-19,23:08:21.000,170,10999589,14445,0,1750374500,13013.924726099991,13.282604790001642,53377.61192832 2025-06-19,23:08:22.000,170,10999752,14445,0,1750374501,13013.965143959991,13.331948700004432,53377.69577376001 2025-06-19,23:08:23.000,170,10999536,14485,0,1750374502,13013.965143959991,13.34604696000315,53377.61192832 2025-06-19,23:08:24.000,170,10999600,14565,0,1750374503,13013.998825509996,13.338997830003791,53377.68878664 2025-06-19,23:08:25.000,170,10999714,14525,0,1750374504,13014.059452299996,13.310801309999079,53377.653851040006 2025-06-19,23:08:26.000,170,10999618,14205,0,1750374505,13014.093133850001,13.254408270004205,53377.68179952 2025-06-19,23:08:27.000,170,10999657,14485,0,1750374506,13014.079661229996,13.190966100002697,53377.67481240001 2025-06-19,23:08:28.000,170,10999735,14565,0,1750374507,13014.099870159996,13.183916970003338,53377.68878664 2025-06-19,23:08:29.000,170,10999696,14285,0,1750374508,13014.147024329992,13.247359140004846,53377.632889680004 2025-06-19,23:08:30.000,170,10999664,14405,0,1750374509,13014.207651119992,13.247359140004846,53377.64686392001 2025-06-19,23:08:31.000,170,10999682,14645,0,1750374510,13014.227860049992,13.198015230002056,53377.61891544 2025-06-19,23:08:32.000,170,10999574,14205,0,1750374511,13014.288486839992,13.148671319999266,53377.61192832 2025-06-19,23:08:33.000,170,10999735,14285,0,1750374512,13014.234596360002,13.085229149997758,53377.632889680004 2025-06-19,23:08:34.000,170,10999719,14805,0,1750374513,13014.288486839992,13.134573060000548,53377.632889680004 2025-06-19,23:08:35.000,170,10999684,14245,0,1750374514,13014.281750529997,13.141622189999907,53377.632889680004 2025-06-19,23:08:36.000,170,10999593,14405,0,1750374515,13014.221123739997,13.06408175999968,53377.583979840005 2025-06-19,23:08:37.000,170,10999655,14445,0,1750374516,13014.248068979992,13.000639589998173,53377.57699272001 2025-06-19,23:08:38.000,170,10999548,14365,0,1750374517,13014.248068979992,13.078180019998399,53377.54205712 2025-06-19,23:08:39.000,170,10999802,14485,0,1750374518,13014.234596360002,13.06408175999968,53377.6398768 2025-06-19,23:08:40.000,170,10999579,14445,0,1750374519,13014.187442189992,13.042934370001603,53377.6398768 2025-06-19,23:08:41.000,170,10999638,14365,0,1750374520,13014.133551710001,13.014737850004167,53377.702760880005 2025-06-19,23:08:42.000,170,10999557,14325,0,1750374521,13014.187442189992,13.035885240002244,53377.67481240001 2025-06-19,23:08:43.000,170,10999728,14405,0,1750374522,13014.180705879997,13.042934370001603,53377.64686392001 2025-06-19,23:08:44.000,170,10999674,14645,0,1750374523,13014.153760640002,13.078180019998399,53377.653851040006 2025-06-19,23:08:45.000,170,10999695,14325,0,1750374524,13014.200914809997,13.141622189999907,53377.67481240001 2025-06-19,23:08:46.000,170,10999563,14325,0,1750374525,13014.180705879997,13.085229149997758,53377.751670720005 2025-06-19,23:08:47.000,170,10999586,14205,0,1750374526,13014.200914809997,13.106376540003112,53377.66782528 2025-06-19,23:08:48.000,170,10999713,14445,0,1750374527,13014.194178500002,13.092278280004393,53377.62590256001 2025-06-19,23:08:49.000,170,10999695,14285,0,1750374528,13014.160496949997,13.106376540003112,53377.66782528 2025-06-19,23:08:50.000,170,10999774,14245,0,1750374529,13014.234596360002,13.127523930001189,53377.66782528 2025-06-19,23:08:51.000,170,10999626,14245,0,1750374530,13014.207651119992,13.12047480000183,53377.61192832 2025-06-19,23:08:52.000,170,10999637,14565,0,1750374531,13014.281750529997,13.106376540003112,53377.60494120001 2025-06-19,23:08:53.000,170,10999631,14285,0,1750374532,13014.342377319997,13.106376540003112,53377.6398768 2025-06-19,23:08:54.000,170,10999605,14285,0,1750374533,13014.322168389997,13.07113088999904,53377.6398768 2025-06-19,23:08:55.000,170,10999723,14645,0,1750374534,13014.409740419993,13.190966100002697,53377.6398768 2025-06-19,23:08:56.000,170,10999614,14245,0,1750374535,13014.416476730003,13.06408175999968,53377.5700056 2025-06-19,23:08:57.000,170,10999569,14565,0,1750374536,13014.456894589988,13.127523930001189,53377.61192832 2025-06-19,23:08:58.000,170,10999560,14205,0,1750374537,13014.537730309989,13.106376540003112,53377.6398768 2025-06-19,23:08:59.000,170,10999663,14245,0,1750374538,13014.625302339999,13.099327410003752,53377.66083816 2025-06-19,23:09:00.000,170,10999667,14405,0,1750374539,13014.672456509994,13.282604790001642,53377.61192832 2025-06-19,23:09:01.000,170,10999555,14685,0,1750374540,13014.71961067999,13.219162620000134,53377.56301848 2025-06-19,23:09:02.000,170,10999730,14485,0,1750374541,13014.84086425999,13.289653920001001,53377.61891544 2025-06-19,23:09:03.000,170,10999551,14605,0,1750374542,13014.8678095,13.275555660002283,53377.61891544 2025-06-19,23:09:04.000,170,10999690,14245,0,1750374543,13014.98906308,13.282604790001642,53377.597954079996 2025-06-19,23:09:05.000,170,10999731,14445,0,1750374544,13015.02948094,13.35309609000251,53377.51410864 2025-06-19,23:09:06.000,170,10999546,14685,0,1750374545,13015.076635109996,13.374243480000587,53377.5700056 2025-06-19,23:09:07.000,170,10999673,14565,0,1750374546,13015.143998209991,13.360145220001868,53377.6398768 2025-06-19,23:09:08.000,170,10999711,14365,0,1750374547,13015.197888689996,13.338997830003791,53377.61192832 2025-06-19,23:09:09.000,170,10999561,14365,0,1750374548,13015.285460719992,13.310801309999079,53377.61891544 2025-06-19,23:09:10.000,170,10999777,14245,0,1750374549,13015.312405960001,13.388341739999305,53377.5700056 2025-06-19,23:09:11.000,170,10999539,14445,0,1750374550,13015.325878579992,13.310801309999079,53377.6398768 2025-06-19,23:09:12.000,170,10999625,14525,0,1750374551,13015.352823820002,13.198015230002056,53377.67481240001 2025-06-19,23:09:13.000,170,10999549,14205,0,1750374552,13015.467341089992,13.190966100002697,53377.597954079996 2025-06-19,23:09:14.000,170,10999706,14485,0,1750374553,13015.527967879993,13.219162620000134,53377.71673512 2025-06-19,23:09:15.000,170,10999577,14725,0,1750374554,13015.433659540002,13.219162620000134,53377.702760880005 2025-06-19,23:09:16.000,170,10999593,14405,0,1750374555,13015.561649429997,13.11342567000247,53377.67481240001 2025-06-19,23:09:17.000,170,10999723,14565,0,1750374556,13015.602067289998,13.141622189999907,53377.66083816 2025-06-19,23:09:18.000,170,10999659,14445,0,1750374557,13015.608803599993,13.078180019998399,53377.632889680004 2025-06-19,23:09:19.000,170,10999732,14605,0,1750374558,13015.703111939998,13.06408175999968,53377.72372224001 2025-06-19,23:09:20.000,170,10999680,14445,0,1750374559,13015.716584559988,12.965393940001377,53377.73070936 2025-06-19,23:09:21.000,170,10999717,14285,0,1750374560,13015.797420279989,12.923099159997946,53377.77263208001 2025-06-19,23:09:22.000,170,10999649,14485,0,1750374561,13015.905201239999,13.028836110002885,53377.66782528 2025-06-19,23:09:23.000,170,10999723,14725,0,1750374562,13015.89846492999,13.035885240002244,53377.74468360001 2025-06-19,23:09:24.000,170,10999732,14525,0,1750374563,13015.952355409994,13.106376540003112,53377.79359344001 2025-06-19,23:09:25.000,170,10999622,14285,0,1750374564,13015.99950957999,13.035885240002244,53377.73769648 2025-06-19,23:09:26.000,170,10999626,14605,0,1750374565,13016.012982199994,13.134573060000548,53377.79359344001 2025-06-19,23:09:27.000,170,10999685,14365,0,1750374566,13016.134235779995,13.162769579997985,53377.78660632 2025-06-19,23:09:28.000,170,10999629,14725,0,1750374567,13016.16118101999,13.183916970003338,53377.7796192 2025-06-19,23:09:29.000,170,10999670,14525,0,1750374568,13016.20833519,13.190966100002697,53377.78660632 2025-06-19,23:09:30.000,170,10999586,14845,0,1750374569,13016.20159887999,13.233260879998852,53377.75865784 2025-06-19,23:09:31.000,170,10999719,14325,0,1750374570,13016.28917091,13.233260879998852,53377.884426 2025-06-19,23:09:32.000,170,10999655,14725,0,1750374571,13016.26896198,13.282604790001642,53377.82852904 2025-06-19,23:09:33.000,170,10999615,14205,0,1750374572,13016.275698289995,13.367194350001228,53377.89141312001 2025-06-19,23:09:34.000,170,10999658,14485,0,1750374573,13016.376742939996,13.29670305000036,53377.80756768 2025-06-19,23:09:35.000,170,10999690,14525,0,1750374574,13016.30937984,13.30375217999972,53377.81455480001 2025-06-19,23:09:36.000,170,10999726,14645,0,1750374575,13016.363270319991,13.254408270004205,53377.90538736 2025-06-19,23:09:37.000,170,10999542,14405,0,1750374576,13016.32958877,13.30375217999972,53377.82852904 2025-06-19,23:09:38.000,170,10999616,14525,0,1750374577,13016.356534009996,13.310801309999079,53377.89141312001 2025-06-19,23:09:39.000,170,10999604,14565,0,1750374578,13016.41042449,13.247359140004846,53377.8494904 2025-06-19,23:09:40.000,170,10999623,14285,0,1750374579,13016.3497977,13.360145220001868,53377.8494904 2025-06-19,23:09:41.000,170,10999569,14685,0,1750374580,13016.336325079996,13.289653920001001,53377.84250328001 2025-06-19,23:09:42.000,170,10999621,14365,0,1750374581,13016.295907219996,13.240310009998211,53377.870451760005 2025-06-19,23:09:43.000,170,10999544,14485,0,1750374582,13016.376742939996,13.261457400003565,53377.89141312001 2025-06-19,23:09:44.000,170,10999673,14325,0,1750374583,13016.30937984,13.29670305000036,53377.87743888 2025-06-19,23:09:45.000,170,10999615,14565,0,1750374584,13016.32285245999,13.30375217999972,53377.86346464001 2025-06-19,23:09:46.000,170,10999566,14565,0,1750374585,13016.356534009996,13.34604696000315,53377.919361600005 2025-06-19,23:09:47.000,170,10999693,14325,0,1750374586,13016.417160799996,13.367194350001228,53377.92634872 2025-06-19,23:09:48.000,170,10999625,14245,0,1750374587,13016.403688179991,13.29670305000036,53377.86346464001 2025-06-19,23:09:49.000,170,10999552,14605,0,1750374588,13016.430633420001,13.367194350001228,53377.870451760005 2025-06-19,23:09:50.000,170,10999796,14405,0,1750374589,13016.619250099997,13.324899569997797,53377.75865784 2025-06-19,23:09:51.000,170,10999725,14405,0,1750374590,13016.619250099997,13.458833040000172,53377.74468360001 2025-06-19,23:09:52.000,170,10999794,14605,0,1750374591,13016.659667959997,13.402439999998023,53377.7796192 2025-06-19,23:09:53.000,170,10999680,14605,0,1750374592,13016.700085819997,13.409489130004658,53377.7796192 2025-06-19,23:09:54.000,170,10999478,14565,0,1750374593,13016.673140580002,13.494078690004244,53377.74468360001 2025-06-19,23:09:55.000,170,10999638,14565,0,1750374594,13016.760712609997,13.47293129999889,53377.77263208001 2025-06-19,23:09:56.000,170,10999734,14405,0,1750374595,13016.794394160002,13.444734780001454,53377.87743888 2025-06-19,23:09:57.000,170,10999653,14645,0,1750374596,13016.834812020003,13.52227521000168,53377.81455480001 2025-06-19,23:09:58.000,170,10999602,14805,0,1750374597,13016.888702499993,13.57161912000447,53377.92634872 2025-06-19,23:09:59.000,170,10999592,14605,0,1750374598,13016.881966189998,13.47293129999889,53377.94032296001 2025-06-19,23:10:00.000,170,10999768,14445,0,1750374599,13016.848284639993,13.557520859998476,53377.800580560004 2025-06-19,23:10:01.000,170,10999640,14365,0,1750374600,13016.855020950003,13.47293129999889,53377.870451760005 2025-06-19,23:10:02.000,170,10999594,14205,0,1750374601,13016.747239989993,13.635061289998703,53377.919361600005 2025-06-19,23:10:03.000,170,10999568,14605,0,1750374602,13016.713558440002,13.642110419998062,53377.83551616 2025-06-19,23:10:04.000,170,10999592,14245,0,1750374603,13016.646195339992,13.515226080002321,53377.751670720005 2025-06-19,23:10:05.000,170,10999796,14365,0,1750374604,13016.673140580002,13.606864770001266,53377.85647752 2025-06-19,23:10:06.000,170,10999555,14605,0,1750374605,13016.578832239997,13.620963029999984,53377.870451760005 2025-06-19,23:10:07.000,170,10999657,14525,0,1750374606,13016.592304860002,13.761945630001719,53377.919361600005 2025-06-19,23:10:08.000,170,10999828,14445,0,1750374607,13016.578832239997,13.719650849998288,53377.884426 2025-06-19,23:10:09.000,170,10999601,14565,0,1750374608,13016.471051280001,13.71260171999893,53377.79359344001 2025-06-19,23:10:10.000,170,10999723,14645,0,1750374609,13016.41042449,13.677356070002133,53377.884426 2025-06-19,23:10:11.000,170,10999518,14525,0,1750374610,13016.417160799996,13.684405200001493,53377.7796192 2025-06-19,23:10:12.000,170,10999600,14685,0,1750374611,13016.383479249991,13.790142149999156,53377.80756768 2025-06-19,23:10:13.000,170,10999685,14485,0,1750374612,13016.32285245999,13.768994760001078,53377.81455480001 2025-06-19,23:10:14.000,170,10999635,14405,0,1750374613,13016.376742939996,13.761945630001719,53377.8494904 2025-06-19,23:10:15.000,170,10999594,14445,0,1750374614,13016.39021556,13.832436930002586,53377.84250328001 2025-06-19,23:10:16.000,170,10999670,14485,0,1750374615,13016.37000663,13.839486060001946,53377.7796192 2025-06-19,23:10:17.000,170,10999657,14445,0,1750374616,13016.423897109991,13.839486060001946,53377.73070936 2025-06-19,23:10:18.000,170,10999735,14845,0,1750374617,13016.430633420001,13.804240409997874,53377.79359344001 2025-06-19,23:10:19.000,170,10999818,14445,0,1750374618,13016.471051280001,13.8817808399981,53377.7796192 2025-06-19,23:10:20.000,170,10999733,14405,0,1750374619,13016.403688179991,13.966370399997686,53377.702760880005 2025-06-19,23:10:21.000,170,10999738,14485,0,1750374620,13016.417160799996,13.945223009999609,53377.74468360001 2025-06-19,23:10:22.000,170,10999614,14405,0,1750374621,13016.444106039991,13.98046866000368,53377.83551616 2025-06-19,23:10:23.000,170,10999649,14765,0,1750374622,13016.437369729996,13.895879100004095,53377.74468360001 2025-06-19,23:10:24.000,170,10999674,14205,0,1750374623,13016.464314969991,13.952272139998968,53377.72372224001 2025-06-19,23:10:25.000,170,10999738,14205,0,1750374624,13016.511469140001,14.022763439999835,53377.884426 2025-06-19,23:10:26.000,170,10999775,14605,0,1750374625,13016.497996519996,13.98751779000304,53377.73769648 2025-06-19,23:10:27.000,170,10999626,14205,0,1750374626,13016.457578659996,13.945223009999609,53377.7796192 2025-06-19,23:10:28.000,170,10999532,14565,0,1750374627,13016.531678070001,13.952272139998968,53377.73070936 2025-06-19,23:10:29.000,170,10999591,14445,0,1750374628,13016.471051280001,14.050959960004548,53377.72372224001 2025-06-19,23:10:30.000,170,10999688,14645,0,1750374629,13016.497996519996,13.93817388000025,53377.7796192 2025-06-19,23:10:31.000,170,10999604,14365,0,1750374630,13016.491260210001,13.945223009999609,53377.66782528 2025-06-19,23:10:32.000,170,10999732,14765,0,1750374631,13016.423897109991,13.895879100004095,53377.78660632 2025-06-19,23:10:33.000,170,10999613,14445,0,1750374632,13016.464314969991,13.895879100004095,53377.61891544 2025-06-19,23:10:34.000,170,10999444,14605,0,1750374633,13016.599041169997,14.043910829997913,53377.72372224001 2025-06-19,23:10:35.000,170,10999521,14605,0,1750374634,13016.558623309997,13.8817808399981,53377.62590256001 2025-06-19,23:10:36.000,170,10999399,14245,0,1750374635,13016.450842350001,13.818338670003868,53377.57699272001 2025-06-19,23:10:37.000,170,10999473,14525,0,1750374636,13016.41042449,13.790142149999156,53377.702760880005 2025-06-19,23:10:38.000,170,10999662,14525,0,1750374637,13016.471051280001,13.853584320000664,53377.583979840005 2025-06-19,23:10:39.000,170,10999664,14365,0,1750374638,13016.471051280001,13.860633450000023,53377.56301848 2025-06-19,23:10:40.000,170,10999674,14285,0,1750374639,13016.545150689992,13.75489650000236,53377.5700056 2025-06-19,23:10:41.000,170,10999870,14565,0,1750374640,13016.572095930002,13.740798240003642,53377.653851040006 2025-06-19,23:10:42.000,170,10999477,14645,0,1750374641,13016.497996519996,13.783093019999797,53377.67481240001 2025-06-19,23:10:43.000,170,10999861,14445,0,1750374642,13016.646195339992,13.70555258999957,53377.47218592 2025-06-19,23:10:44.000,170,10999468,14525,0,1750374643,13016.646195339992,13.776043890000437,53377.50712152001 2025-06-19,23:10:45.000,170,10999730,14405,0,1750374644,13016.646195339992,13.740798240003642,53377.702760880005 2025-06-19,23:10:46.000,170,10999368,14405,0,1750374645,13016.592304860002,13.677356070002133,53377.50712152001 2025-06-19,23:10:47.000,170,10999422,14565,0,1750374646,13016.713558440002,13.684405200001493,53377.54904424 2025-06-19,23:10:48.000,170,10999664,14605,0,1750374647,13016.605777479992,13.451783910000813,53377.49314728 2025-06-19,23:10:49.000,170,10999785,14725,0,1750374648,13016.639459029997,13.57866825000383,53377.47218592 2025-06-19,23:10:50.000,170,10999568,14365,0,1750374649,13016.733767370002,13.57866825000383,53377.67481240001 2025-06-19,23:10:51.000,170,10999722,14725,0,1750374650,13016.551887000001,13.550471729999117,53377.5001344 2025-06-19,23:10:52.000,170,10999624,14485,0,1750374651,13016.666404269992,13.557520859998476,53377.35340488 2025-06-19,23:10:53.000,170,10999729,14405,0,1750374652,13016.686613199992,13.592766510002548,53377.47917304001 2025-06-19,23:10:54.000,170,10999661,14445,0,1750374653,13016.700085819997,13.416538260004018,53377.62590256001 2025-06-19,23:10:55.000,170,10999462,14285,0,1750374654,13016.666404269992,13.635061289998703,53377.583979840005 2025-06-19,23:10:56.000,170,10999708,14405,0,1750374655,13016.625986409992,13.324899569997797,53377.34641776 2025-06-19,23:10:57.000,170,10999845,14725,0,1750374656,13016.733767370002,13.508176950002962,53377.51410864 2025-06-19,23:10:58.000,170,10999655,14365,0,1750374657,13016.578832239997,13.310801309999079,53377.54205712 2025-06-19,23:10:59.000,170,10999428,14205,0,1750374658,13016.518205449996,13.331948700004432,53377.52808288001 2025-06-19,23:11:00.000,170,10999519,14565,0,1750374659,13016.585568549992,13.226211749999493,53377.597954079996 2025-06-19,23:11:01.000,170,10999785,14205,0,1750374660,13016.619250099997,13.247359140004846,53377.632889680004 2025-06-19,23:11:02.000,170,10999991,14485,0,1750374661,13016.497996519996,13.057032630000322,53377.54205712 2025-06-19,23:11:03.000,170,10999671,14445,0,1750374662,13016.437369729996,13.254408270004205,53377.5001344 2025-06-19,23:11:04.000,170,10999287,14525,0,1750374663,13016.3497977,13.16981871000462,53377.465198800004 2025-06-19,23:11:05.000,170,10999751,14525,0,1750374664,13016.484523899991,13.240310009998211,53377.64686392001 2025-06-19,23:11:06.000,170,10999625,14605,0,1750374665,13016.383479249991,12.986541329999454,53377.709748 2025-06-19,23:11:07.000,170,10999768,14565,0,1750374666,13016.430633420001,12.859656990003714,53377.632889680004 2025-06-19,23:11:08.000,170,10999561,14565,0,1750374667,13016.437369729996,12.979492200000095,53377.64686392001 2025-06-19,23:11:09.000,170,10999639,14685,0,1750374668,13016.336325079996,12.958344810002018,53377.6398768 2025-06-19,23:11:10.000,170,10999637,14205,0,1750374669,13016.39021556,12.909000899999228,53377.5700056 2025-06-19,23:11:11.000,170,10999964,14645,0,1750374670,13016.37000663,12.916050029998587,53377.5001344 2025-06-19,23:11:12.000,170,10999761,14245,0,1750374671,13016.37000663,12.880804380001791,53377.45821168001 2025-06-19,23:11:13.000,170,10999943,14885,0,1750374672,13016.383479249991,12.852607860004355,53377.45122456 2025-06-19,23:11:14.000,170,10999572,14365,0,1750374673,13016.423897109991,12.782116560003487,53377.486160160006 2025-06-19,23:11:15.000,170,10999575,14565,0,1750374674,13016.37000663,12.683428739997908,53377.3953276 2025-06-19,23:11:16.000,170,10999719,14645,0,1750374675,13016.423897109991,12.732772650000697,53377.55603136001 2025-06-19,23:11:37.000,170,10999664,14485,0,1750374696,13017.31982633999,12.493102230000659,53377.709748 2025-06-19,23:11:38.000,170,10999573,14405,0,1750374697,13017.373716819995,12.450807450004504,53377.653851040006 2025-06-19,23:11:39.000,170,10999442,14885,0,1750374698,13017.4276073,12.457856580003863,53377.62590256001 2025-06-19,23:11:40.000,170,10999831,14565,0,1750374699,13017.34677158,12.43670918999851,53377.83551616 2025-06-19,23:11:41.000,170,10999379,14885,0,1750374700,13017.46128884999,12.52834788000473,53377.709748 2025-06-19,23:11:42.000,170,10999511,14365,0,1750374701,13017.494970399996,12.500151360000018,53377.632889680004 2025-06-19,23:11:43.000,170,10999512,14445,0,1750374702,13017.353507889995,12.288677460004692,53377.486160160006 2025-06-19,23:11:44.000,170,10999738,14805,0,1750374703,13017.232254309994,12.281628329998057,53377.57699272001 2025-06-19,23:11:45.000,170,10999804,14645,0,1750374704,13017.616223979996,12.288677460004692,53377.78660632 2025-06-19,23:11:46.000,170,10999460,14285,0,1750374705,13017.899148999997,12.323923110001488,53378.12198808 2025-06-19,23:11:47.000,170,10999670,14485,0,1750374706,13017.32656265,11.985564870003145,53377.42327608 2025-06-19,23:11:48.000,170,10999593,14405,0,1750374707,13017.771159110001,11.992614000002504,53377.85647752 2025-06-19,23:11:49.000,170,10999678,14885,0,1750374708,13017.798104349997,12.232284420002543,53377.870451760005 2025-06-19,23:11:50.000,170,10999434,14685,0,1750374709,13017.771159110001,12.133596600004239,53377.89840024 2025-06-19,23:11:51.000,170,10999625,14485,0,1750374710,13017.670114460001,12.056056170004013,53377.89141312001 2025-06-19,23:11:52.000,170,10999666,14565,0,1750374711,13017.730741250001,12.30982485000277,53377.94032296001 2025-06-19,23:11:53.000,170,10999428,14365,0,1750374712,13017.6296966,12.006712260001223,53377.87743888 2025-06-19,23:11:54.000,170,10999657,14525,0,1750374713,13017.582542429991,11.922122700001637,53378.087052480005 2025-06-19,23:11:55.000,170,10999414,14725,0,1750374714,13017.6296966,12.006712260001223,53377.85647752 2025-06-19,23:11:56.000,170,10999722,14445,0,1750374715,13017.744213869992,11.915073570002278,53378.101026719996 2025-06-19,23:11:57.000,170,10999694,14525,0,1750374716,13017.757686489997,12.218186160003825,53377.98224568001 2025-06-19,23:11:58.000,170,10999759,14725,0,1750374717,13017.724004939992,12.105400079999526,53377.989232800006 2025-06-19,23:11:59.000,170,10999513,14525,0,1750374718,13017.750950180001,12.12654747000488,53378.08006536001 2025-06-19,23:12:00.000,170,10999518,14685,0,1750374719,13017.771159110001,12.182940509999753,53377.89840024 2025-06-19,23:12:01.000,170,10999562,14525,0,1750374720,13017.649905530001,12.182940509999753,53377.98224568001 2025-06-19,23:12:02.000,170,10999842,14605,0,1750374721,13017.622960289991,12.225235290003184,53378.01019416001 2025-06-19,23:12:03.000,170,10999861,14365,0,1750374722,13017.663378149991,12.239333550001902,53378.135962320004 2025-06-19,23:12:04.000,170,10999693,14405,0,1750374723,13017.683587079991,12.211137030004465,53378.0241684 2025-06-19,23:12:05.000,170,10999888,14565,0,1750374724,13017.683587079991,12.366217890004918,53377.89840024 2025-06-19,23:12:06.000,170,10999528,14565,0,1750374725,13017.690323390001,12.380316150003637,53378.038142640005 2025-06-19,23:12:07.000,170,10999433,14365,0,1750374726,13017.683587079991,12.612937440004316,53377.919361600005 2025-06-19,23:12:08.000,170,10999712,14565,0,1750374727,13017.697059699996,12.4860531000013,53378.17089792 2025-06-19,23:12:09.000,170,10999622,14525,0,1750374728,13017.616223979996,12.549495270002808,53378.0940396 2025-06-19,23:12:10.000,170,10999719,14605,0,1750374729,13017.676850769996,12.507200489999377,53378.10801384001 2025-06-19,23:12:11.000,170,10999576,14685,0,1750374730,13017.582542429991,12.359168759998283,53378.07307824 2025-06-19,23:12:12.000,170,10999654,14565,0,1750374731,13017.60948767,12.443758319997869,53378.07307824 2025-06-19,23:12:13.000,170,10999437,14365,0,1750374732,13017.6296966,12.514249619998736,53378.3385888 2025-06-19,23:12:14.000,170,10999689,14565,0,1750374733,13017.690323390001,12.570642660000885,53378.0940396 2025-06-19,23:12:15.000,170,10999451,14805,0,1750374734,13017.54886088,12.66228134999983,53377.989232800006 2025-06-19,23:12:16.000,170,10999551,14685,0,1750374735,13017.643169219991,12.500151360000018,53378.21282064 2025-06-19,23:12:17.000,170,10999357,14365,0,1750374736,13017.811576970002,12.760969169998134,53378.28967896 2025-06-19,23:12:18.000,170,10999626,14725,0,1750374737,13017.649905530001,12.619986570003675,53378.14294944 2025-06-19,23:12:19.000,170,10999659,14725,0,1750374738,13017.6296966,12.655232220000471,53378.22679488001 2025-06-19,23:12:20.000,170,10999924,14365,0,1750374739,13017.717268629996,12.648183090001112,53378.156923680006 2025-06-19,23:12:21.000,170,10999438,14525,0,1750374740,13017.764422799992,12.866706120003073,53378.205833520005 2025-06-19,23:12:22.000,170,10999564,14725,0,1750374741,13017.831785900002,12.810313080000924,53378.10801384001 2025-06-19,23:12:23.000,170,10999619,14645,0,1750374742,13017.878940069997,12.746870909999416,53378.254743360005 2025-06-19,23:12:24.000,170,10999341,14565,0,1750374743,13017.845258519992,12.71867439000198,53378.26173048 2025-06-19,23:12:25.000,170,10999823,14565,0,1750374744,13017.757686489997,12.923099159997946,53378.0940396 2025-06-19,23:12:26.000,170,10999801,14525,0,1750374745,13017.858731139997,13.127523930001189,53378.14294944 2025-06-19,23:12:27.000,170,10999538,14445,0,1750374746,13017.872203760002,13.106376540003112,53378.19185928 2025-06-19,23:12:28.000,170,10999582,14445,0,1750374747,13017.865467449992,13.07113088999904,53378.17788504001 2025-06-19,23:12:29.000,170,10999765,14645,0,1750374748,13017.926094239992,13.127523930001189,53378.17089792 2025-06-19,23:12:30.000,170,10999485,14485,0,1750374749,13018.040611509998,13.233260879998852,53378.10801384001 2025-06-19,23:12:31.000,170,10999824,14405,0,1750374750,13018.067556749993,13.07113088999904,53378.24076912 2025-06-19,23:12:32.000,170,10999861,14725,0,1750374751,13018.141656159998,13.148671319999266,53378.26173048 2025-06-19,23:12:33.000,170,10999856,14565,0,1750374752,13018.081029369998,13.148671319999266,53378.268717599996 2025-06-19,23:12:34.000,170,10999783,14445,0,1750374753,13018.202282949998,13.240310009998211,53378.324614560006 2025-06-19,23:12:35.000,170,10999731,14605,0,1750374754,13018.235964499989,13.078180019998399,53378.36653728001 2025-06-19,23:12:36.000,170,10999398,14725,0,1750374755,13018.283118669999,13.16981871000462,53378.373524400005 2025-06-19,23:12:37.000,170,10999726,14565,0,1750374756,13018.235964499989,13.127523930001189,53378.590125120005 2025-06-19,23:12:38.000,170,10999741,14565,0,1750374757,13018.33700914999,13.205064360001415,53378.26173048 2025-06-19,23:12:39.000,170,10999824,14645,0,1750374758,13018.35721807999,13.198015230002056,53378.51326680001 2025-06-19,23:12:40.000,170,10999418,14725,0,1750374759,13018.411108559994,13.106376540003112,53378.33160168 2025-06-19,23:12:41.000,170,10999524,14485,0,1750374760,13018.262909739999,13.148671319999266,53378.28967896 2025-06-19,23:12:42.000,170,10999777,14405,0,1750374761,13018.431317489994,13.183916970003338,53378.44339560001 2025-06-19,23:12:43.000,170,10999727,14525,0,1750374762,13018.471735349995,13.085229149997758,53378.40846 2025-06-19,23:12:44.000,170,10999603,14365,0,1750374763,13018.512153209995,13.261457400003565,53378.46435696001 2025-06-19,23:12:45.000,170,10999711,14885,0,1750374764,13018.51888951999,13.085229149997758,53378.53422816001 2025-06-19,23:12:46.000,170,10999683,14565,0,1750374765,13018.7075062,13.289653920001001,53378.45736984 2025-06-19,23:12:47.000,170,10999650,14685,0,1750374766,13018.471735349995,13.240310009998211,53378.5482024 2025-06-19,23:12:48.000,170,10999424,14645,0,1750374767,13018.62667048,13.360145220001868,53378.6180736 2025-06-19,23:12:49.000,170,10999588,14525,0,1750374768,13018.714242509996,13.416538260004018,53378.5482024 2025-06-19,23:12:50.000,170,10999755,14165,0,1750374769,13018.572779999995,13.381292609999946,53378.659996320006 2025-06-19,23:12:51.000,170,10999704,14405,0,1750374770,13018.815287159996,13.451783910000813,53378.73685464 2025-06-19,23:12:52.000,170,10999517,14485,0,1750374771,13018.62667048,13.620963029999984,53378.53422816001 2025-06-19,23:12:53.000,170,10999639,14325,0,1750374772,13018.694033579995,13.444734780001454,53378.56217664001 2025-06-19,23:12:54.000,170,10999591,14845,0,1750374773,13018.61993416999,13.606864770001266,53378.45038272 2025-06-19,23:12:55.000,170,10999821,14725,0,1750374774,13018.51888951999,13.444734780001454,53378.51326680001 2025-06-19,23:12:56.000,170,10999367,14605,0,1750374775,13018.633406789995,13.487029560004885,53378.69493192 2025-06-19,23:12:57.000,170,10999841,14645,0,1750374776,13018.592988929995,13.543422599999758,53378.6879448 2025-06-19,23:12:58.000,170,10999737,14365,0,1750374777,13018.55930737999,13.501127820003603,53378.70191904001 2025-06-19,23:12:59.000,170,10999729,14565,0,1750374778,13018.48520797,13.494078690004244,53378.7228804 2025-06-19,23:13:00.000,170,10999525,14725,0,1750374779,13018.53909844999,13.47293129999889,53378.6879448 2025-06-19,23:13:01.000,170,10999716,14525,0,1750374780,13018.47847165999,13.585717380003189,53378.639034960004 2025-06-19,23:13:02.000,170,10999637,14525,0,1750374781,13018.51888951999,13.501127820003603,53378.76480312 2025-06-19,23:13:03.000,170,10999744,14485,0,1750374782,13018.47847165999,13.35309609000251,53378.61108648001 2025-06-19,23:13:04.000,170,10999646,14565,0,1750374783,13018.411108559994,13.374243480000587,53378.58313800001 2025-06-19,23:13:05.000,170,10999771,14405,0,1750374784,13018.343745459999,13.360145220001868,53378.61108648001 2025-06-19,23:13:06.000,170,10999925,14565,0,1750374785,13018.330272839994,13.416538260004018,53378.63204784001 2025-06-19,23:13:07.000,170,10999447,14605,0,1750374786,13018.262909739999,13.282604790001642,53378.71589328 2025-06-19,23:13:08.000,170,10999754,14485,0,1750374787,13018.134919849988,13.324899569997797,53378.46435696001 2025-06-19,23:13:09.000,170,10999361,14365,0,1750374788,13018.249437119994,13.35309609000251,53378.708906160005 2025-06-19,23:13:10.000,170,10999869,14605,0,1750374789,13018.235964499989,13.324899569997797,53378.50627968 2025-06-19,23:13:11.000,170,10999699,14685,0,1750374790,13018.141656159998,13.437685650002095,53378.62506072 2025-06-19,23:13:12.000,170,10999497,14405,0,1750374791,13018.128183539993,13.451783910000813,53378.6180736 2025-06-19,23:13:13.000,170,10999564,14605,0,1750374792,13018.175337709989,13.585717380003189,53378.604099359996 2025-06-19,23:13:14.000,170,10999624,14845,0,1750374793,13017.966512099993,13.360145220001868,53378.6180736 2025-06-19,23:13:15.000,170,11000048,14445,0,1750374794,13017.986721029993,13.585717380003189,53378.590125120005 2025-06-19,23:13:16.000,170,10999798,14605,0,1750374795,13017.777895419997,13.684405200001493,53378.6879448 2025-06-19,23:13:17.000,170,10999988,14605,0,1750374796,13017.6296966,13.416538260004018,53378.7228804 2025-06-19,23:13:18.000,170,10999907,14445,0,1750374797,13017.750950180001,13.628012159999344,53378.72986752001 2025-06-19,23:13:19.000,170,10999567,14405,0,1750374798,13017.616223979996,13.663257810003415,53378.53422816001 2025-06-19,23:13:20.000,170,10999814,14445,0,1750374799,13017.58927874,13.465882169999531,53378.66698344 2025-06-19,23:13:21.000,170,10999698,14565,0,1750374800,13017.48823409,13.599815640001907,53378.62506072 2025-06-19,23:13:22.000,170,10999516,14245,0,1750374801,13017.393925749995,13.670306940002774,53378.52025392 2025-06-19,23:13:23.000,170,10999724,14165,0,1750374802,13017.40066205999,13.642110419998062,53378.757816000005 2025-06-19,23:13:24.000,170,10999548,14565,0,1750374803,13017.40739837,13.768994760001078,53378.52724104 2025-06-19,23:13:25.000,170,10999784,14445,0,1750374804,13017.36024419999,13.761945630001719,53378.59711224 2025-06-19,23:13:26.000,170,10999591,14245,0,1750374805,13017.38045312999,13.613913900000625,53378.422434240005 2025-06-19,23:13:37.000,170,10999815,14685,0,1750374816,13017.232254309994,13.783093019999797,53378.541215280005 2025-06-19,23:13:38.000,170,10999360,14525,0,1750374817,13017.27940847999,13.726699979997647,53378.38051152 2025-06-19,23:13:39.000,170,10999982,14325,0,1750374818,13017.212045379994,13.649159550004697,53378.59711224 2025-06-19,23:13:40.000,170,10999858,14445,0,1750374819,13017.063846559999,13.684405200001493,53378.590125120005 2025-06-19,23:13:41.000,170,10999658,14365,0,1750374820,13017.18510014,13.853584320000664,53378.51326680001 2025-06-19,23:13:42.000,170,10999747,14805,0,1750374821,13017.063846559999,13.71260171999893,53378.604099359996 2025-06-19,23:13:43.000,170,10999753,14405,0,1750374822,13017.030165009994,13.966370399997686,53378.541215280005 2025-06-19,23:13:44.000,170,10999976,14445,0,1750374823,13016.841548329998,13.839486060001946,53378.52724104 2025-06-19,23:13:45.000,170,10999757,14565,0,1750374824,13016.828075709993,13.945223009999609,53378.38051152 2025-06-19,23:13:46.000,170,10999500,14725,0,1750374825,13016.888702499993,14.093254740000702,53378.38051152 2025-06-19,23:13:47.000,170,10999817,14445,0,1750374826,13016.787657849993,13.917026490002172,53378.3385888 2025-06-19,23:13:48.000,170,10999481,14485,0,1750374827,13016.740503679997,13.909977360002813,53378.38051152 2025-06-19,23:13:49.000,170,10999509,14405,0,1750374828,13016.727031059992,14.058009090003907,53378.33160168 2025-06-19,23:13:50.000,170,10999613,14765,0,1750374829,13016.558623309997,14.001616050001758,53378.254743360005 2025-06-19,23:13:51.000,170,10999624,14405,0,1750374830,13016.551887000001,14.234237340002437,53378.41544712001 2025-06-19,23:13:52.000,170,10999666,14565,0,1750374831,13016.484523899991,14.220139080003719,53378.471344080004 2025-06-19,23:13:53.000,170,10999613,14565,0,1750374832,13016.504732829992,14.21308995000436,53378.28269184 2025-06-19,23:13:54.000,170,10999771,14805,0,1750374833,13016.39021556,14.234237340002437,53378.40147288 2025-06-19,23:13:55.000,170,10999564,14565,0,1750374834,13016.423897109991,14.318826900002023,53378.541215280005 2025-06-19,23:13:56.000,170,10999662,14485,0,1750374835,13016.363270319991,14.21308995000436,53378.40147288 2025-06-19,23:13:57.000,170,10999895,14445,0,1750374836,13016.28243459999,14.431612979999045,53378.373524400005 2025-06-19,23:13:58.000,170,10999672,14605,0,1750374837,13016.22180780999,14.3399742900001,53378.38051152 2025-06-19,23:13:59.000,170,10999853,14445,0,1750374838,13016.3497977,14.502104279999912,53378.268717599996 2025-06-19,23:14:00.000,170,11000011,14765,0,1750374839,13016.18812626,14.3399742900001,53378.39448576001 2025-06-19,23:14:01.000,170,10999751,14565,0,1750374840,13016.316116149996,14.480956890001835,53378.26173048 2025-06-19,23:14:02.000,170,10999599,14565,0,1750374841,13016.26222566999,14.509153409999271,53378.24076912 2025-06-19,23:14:03.000,170,10999750,14445,0,1750374842,13016.16791733,14.276532119998592,53378.34557592001 2025-06-19,23:14:04.000,170,10999908,14565,0,1750374843,13016.22854412,14.417514720000327,53378.24076912 2025-06-19,23:14:05.000,170,10999668,14645,0,1750374844,13016.174653639995,14.283581249997951,53378.303653200004 2025-06-19,23:14:06.000,170,10999719,14685,0,1750374845,13015.972564339994,14.220139080003719,53378.29666608001 2025-06-19,23:14:07.000,170,10999509,14725,0,1750374846,13015.905201239999,14.227188210003078,53378.12897520001 2025-06-19,23:14:08.000,170,10999732,14365,0,1750374847,13015.810892899994,14.065058220003266,53378.1639108 2025-06-19,23:14:09.000,170,10999765,14205,0,1750374848,13015.655957769988,14.036861699998553,53378.05211688 2025-06-19,23:14:10.000,170,10999663,14685,0,1750374849,13015.736793489988,13.966370399997686,53378.07307824 2025-06-19,23:14:11.000,170,10999747,14365,0,1750374850,13015.413450610002,14.036861699998553,53378.08006536001 2025-06-19,23:14:12.000,170,10999948,14685,0,1750374851,13015.406714299992,13.825387800003227,53378.1639108 2025-06-19,23:14:13.000,170,10999737,14565,0,1750374852,13015.312405960001,13.8817808399981,53378.17788504001 2025-06-19,23:14:14.000,170,10999770,14365,0,1750374853,13015.197888689996,13.811289540004509,53378.038142640005 2025-06-19,23:14:15.000,170,10999470,14365,0,1750374854,13015.09010773,13.733749110004283,53378.04512976 2025-06-19,23:14:16.000,170,10999502,14405,0,1750374855,13014.84760057,13.684405200001493,53378.24076912 2025-06-19,23:14:17.000,170,10999835,14445,0,1750374856,13014.88128211999,13.52932434000104,53378.06609112 2025-06-19,23:14:18.000,170,10999666,14685,0,1750374857,13014.706138059999,13.57866825000383,53377.919361600005 2025-06-19,23:14:19.000,170,10999716,14565,0,1750374858,13014.78023746999,13.550471729999117,53377.989232800006 2025-06-19,23:14:20.000,170,10999872,14485,0,1750374859,13014.504048759998,13.310801309999079,53377.96128432001 2025-06-19,23:14:21.000,170,10999759,14685,0,1750374860,13014.362586249998,13.458833040000172,53377.99621992 2025-06-19,23:14:22.000,170,10999453,14365,0,1750374861,13014.275014220002,13.367194350001228,53378.0241684 2025-06-19,23:14:23.000,170,10999559,14645,0,1750374862,13014.200914809997,13.35309609000251,53377.85647752 2025-06-19,23:14:24.000,170,10999838,14445,0,1750374863,13014.039243369996,13.317850439998438,53377.870451760005 2025-06-19,23:14:25.000,170,10999722,14765,0,1750374864,13014.025770749991,13.409489130004658,53377.69577376001 2025-06-19,23:14:26.000,170,10999778,14565,0,1750374865,13013.87083562,13.487029560004885,53377.80756768 2025-06-19,23:14:27.000,170,10999480,14365,0,1750374866,13013.83041776,13.550471729999117,53377.72372224001 2025-06-19,23:14:28.000,170,10999736,14485,0,1750374867,13013.877571929996,13.395390869998664,53377.709748 2025-06-19,23:14:29.000,170,10999368,14325,0,1750374868,13013.62159214999,13.451783910000813,53377.55603136001 2025-06-19,23:14:30.000,170,10999889,14485,0,1750374869,13013.513811189994,13.635061289998703,53377.37436624 2025-06-19,23:14:31.000,170,10999669,14365,0,1750374870,13013.527283809999,13.698503460000211,53377.5700056 2025-06-19,23:14:32.000,170,10999537,14565,0,1750374871,13013.453184399994,13.684405200001493,53377.42327608 2025-06-19,23:14:33.000,170,10999831,14365,0,1750374872,13013.406030229999,13.70555258999957,53377.486160160006 2025-06-19,23:14:34.000,170,10999667,14565,0,1750374873,13013.325194509998,13.733749110004283,53377.5001344 2025-06-19,23:14:35.000,170,10999766,14365,0,1750374874,13013.257831409988,13.768994760001078,53377.416288960005 2025-06-19,23:14:36.000,170,10999720,14605,0,1750374875,13013.123105209997,14.093254740000702,53377.47218592 2025-06-19,23:14:37.000,170,10999598,14605,0,1750374876,13013.028796869992,14.058009090003907,53377.430263199996 2025-06-19,23:14:38.000,170,10999867,14565,0,1750374877,13013.143314139998,14.21308995000436,53377.26955944001 2025-06-19,23:14:39.000,170,10999592,14485,0,1750374878,13013.022060559997,14.100303870000062,53377.3254564 2025-06-19,23:14:40.000,170,10999470,14445,0,1750374879,13012.981642699997,14.255384730000515,53377.3953276 2025-06-19,23:14:41.000,170,10999771,14525,0,1750374880,13012.853652810001,14.15669691000221,53377.248598080005 2025-06-19,23:14:42.000,170,10999662,14565,0,1750374881,13013.069214729992,14.438662109998404,53377.416288960005 2025-06-19,23:14:43.000,170,10999667,14605,0,1750374882,13012.766080779991,14.579644710000139,53377.43725032001 2025-06-19,23:14:44.000,170,10999801,14485,0,1750374883,13012.786289709991,14.509153409999271,53377.34641776 2025-06-19,23:14:45.000,170,10999460,14605,0,1750374884,13012.873861740001,14.854560780004249,53377.33943064001 2025-06-19,23:14:46.000,170,10999730,14405,0,1750374885,13012.826707569991,14.643086880001647,53377.248598080005 2025-06-19,23:14:47.000,170,10999708,14325,0,1750374886,13012.786289709991,14.769971220004663,53377.3254564 2025-06-19,23:14:48.000,170,10999453,14365,0,1750374887,13012.846916499991,14.79111861000274,53377.38135336 2025-06-19,23:14:49.000,170,10999936,14565,0,1750374888,13012.853652810001,14.896855560000404,53377.33943064001 2025-06-19,23:14:50.000,170,10999593,14525,0,1750374889,13012.725662919991,14.939150340003835,53377.08789432 2025-06-19,23:14:51.000,170,10999757,14445,0,1750374890,13012.786289709991,15.073083809998934,53377.318469280006 2025-06-19,23:14:52.000,170,10999382,14565,0,1750374891,13012.725662919991,14.953248600002553,53377.22064960001 2025-06-19,23:14:53.000,170,10999545,14765,0,1750374892,13012.678508749996,14.903904689999763,53377.031997360005 2025-06-19,23:14:54.000,170,10999525,14645,0,1750374893,13012.557255169995,15.002592509998067,53377.13680416 2025-06-19,23:14:55.000,170,10999578,14645,0,1750374894,13012.57072779,14.98144511999999,53377.248598080005 2025-06-19,23:14:56.000,170,10999818,14725,0,1750374895,13012.638090889996,15.122427720001724,53377.262572319996 2025-06-19,23:14:57.000,170,10999646,14445,0,1750374896,13012.537046239995,14.784069480003382,53377.297507920004 2025-06-19,23:14:58.000,170,10999731,14525,0,1750374897,13012.58420040999,14.92505207999784,53377.262572319996 2025-06-19,23:14:59.000,170,10999484,14445,0,1750374898,13012.34842956,14.946199470003194,53377.29052080001 2025-06-19,23:15:00.000,170,10999591,14445,0,1750374899,13012.38211110999,15.087182069997652,53376.93417768001 2025-06-19,23:15:01.000,170,10999630,14205,0,1750374900,13012.153076569994,14.92505207999784,53377.31148216001 2025-06-19,23:15:02.000,170,10999672,14725,0,1750374901,13012.240648599989,14.84751165000489,53377.30449504 2025-06-19,23:15:03.000,170,10999575,14525,0,1750374902,13012.30127538999,14.762922089998028,53377.3254564 2025-06-19,23:15:04.000,170,10999660,14365,0,1750374903,13012.132867639993,14.861609910003608,53376.99007464 2025-06-19,23:15:05.000,170,10999589,14325,0,1750374904,13012.058768229988,14.861609910003608,53376.88526784001 2025-06-19,23:15:06.000,170,10999865,14565,0,1750374905,13011.910569409993,14.896855560000404,53377.15776552 2025-06-19,23:15:07.000,170,10999516,14405,0,1750374906,13011.910569409993,14.84751165000489,53376.96911328 2025-06-19,23:15:08.000,170,10999669,14645,0,1750374907,13011.870151549992,14.92505207999784,53376.983087520006 2025-06-19,23:15:09.000,170,10999622,14485,0,1750374908,13011.654589630001,14.939150340003835,53377.080907200005 2025-06-19,23:15:10.000,170,10999504,14525,0,1750374909,13011.674798560001,14.903904689999763,53376.84334512 2025-06-19,23:15:11.000,170,10999609,14285,0,1750374910,13011.634380700001,14.939150340003835,53376.87828072 2025-06-19,23:15:12.000,170,10999835,14605,0,1750374911,13011.519863429996,14.92505207999784,53376.92020344 2025-06-19,23:15:13.000,170,10999650,14605,0,1750374912,13011.560281289996,15.115378590002365,53376.745525440005 2025-06-19,23:15:14.000,170,10999604,14605,0,1750374913,13011.479445569996,15.080132939998293,53376.927190559996 2025-06-19,23:15:15.000,170,10999860,14525,0,1750374914,13011.45250033,15.2563611900041,53376.77347392 2025-06-19,23:15:16.000,170,10999810,14285,0,1750374915,13011.33124675,15.101280330003647,53376.78046104 2025-06-19,23:15:17.000,170,10999480,14325,0,1750374916,13011.36492829999,15.15062423999916,53376.815396640006 2025-06-19,23:15:18.000,170,10999830,14725,0,1750374917,13011.277356269995,15.298655970000254,53376.84334512 2025-06-19,23:15:19.000,170,10999864,14405,0,1750374918,13011.2302021,15.312754229998973,53376.83635800001 2025-06-19,23:15:20.000,170,10999852,14725,0,1750374919,13011.14263006999,15.319803359998332,53376.626744400004 2025-06-19,23:15:21.000,170,10999670,14485,0,1750374920,13011.16283899999,15.319803359998332,53376.78046104 2025-06-19,23:15:22.000,170,10999875,14405,0,1750374921,13011.135893759994,15.460785960000067,53376.66168 2025-06-19,23:15:23.000,170,10999617,14445,0,1750374922,13011.068530659999,15.538326390000293,53376.71757696001 2025-06-19,23:15:24.000,170,10999687,14445,0,1750374923,13011.055058039994,15.60881769000116,53376.7315512 2025-06-19,23:15:25.000,170,10999863,14525,0,1750374924,13011.028112799999,15.524228130001575,53376.80840952001 2025-06-19,23:15:26.000,170,10999678,14445,0,1750374925,13010.913595529993,15.453736830000707,53376.626744400004 2025-06-19,23:15:27.000,170,10999781,14525,0,1750374926,13011.001167559989,15.637014209998597,53376.60578304 2025-06-19,23:15:28.000,170,10999662,14365,0,1750374927,13010.785605639998,15.460785960000067,53376.528924720005 2025-06-19,23:15:29.000,170,10999582,14605,0,1750374928,13010.677824680002,15.644063339997956,53376.480014880006 2025-06-19,23:15:30.000,170,10999641,14325,0,1750374929,13010.724978849998,15.56652290999773,53376.52193760001 2025-06-19,23:15:31.000,170,10999408,14365,0,1750374930,13010.529625859992,15.65816160000395,53376.50097624001 2025-06-19,23:15:32.000,170,10999793,14525,0,1750374931,13010.529625859992,15.601768560001801,53376.5568732 2025-06-19,23:15:33.000,170,10999565,14565,0,1750374932,13010.570043719992,15.66521073000331,53376.43110504001 2025-06-19,23:15:34.000,170,10999604,14685,0,1750374933,13010.415108590001,15.60881769000116,53376.459053520004 2025-06-19,23:15:35.000,170,10999917,14445,0,1750374934,13010.415108590001,15.601768560001801,53376.459053520004 2025-06-19,23:15:36.000,170,10999658,14285,0,1750374935,13010.280382389996,15.538326390000293,53376.487002 2025-06-19,23:15:37.000,170,10999606,14525,0,1750374936,13010.219755599996,15.496031610004138,53376.46604064 2025-06-19,23:15:38.000,170,10999783,14485,0,1750374937,13010.138919879995,15.453736830000707,53376.49398912 2025-06-19,23:15:39.000,170,10999732,14565,0,1750374938,13010.19281036,15.418491180003912,53376.38918232 2025-06-19,23:15:40.000,170,10999618,14365,0,1750374939,13010.098502019995,15.538326390000293,53376.38219520001 2025-06-19,23:15:41.000,170,10999812,14645,0,1750374940,13010.1523925,15.488982480004779,53376.33328536001 2025-06-19,23:15:42.000,170,10999497,14565,0,1750374941,13010.118710949995,15.531277260000934,53376.31931112 2025-06-19,23:15:43.000,170,10999792,14445,0,1750374942,13009.977248439995,15.651112470004591,53376.20053008 2025-06-19,23:15:44.000,170,10999541,14405,0,1750374943,13010.037875229995,15.510129870002856,53376.22149144 2025-06-19,23:15:45.000,170,10999635,14565,0,1750374944,13009.997457369995,15.644063339997956,53376.27040128 2025-06-19,23:15:46.000,170,10999872,14645,0,1750374945,13009.997457369995,15.601768560001801,53376.34027248 2025-06-19,23:15:47.000,170,10999724,14605,0,1750374946,13009.96377581999,15.587670300003083,53376.26341416001 2025-06-19,23:15:48.000,170,10999605,14605,0,1750374947,13009.977248439995,15.629965079999238,53376.22149144 2025-06-19,23:15:49.000,170,10999728,15005,0,1750374948,13009.93009427,15.651112470004591,53376.32629824 2025-06-19,23:15:50.000,170,10999700,14685,0,1750374949,13009.9503032,15.735702030004177,53376.25642704001 2025-06-19,23:15:51.000,170,10999376,14565,0,1750374950,13009.855994859994,15.651112470004591,53376.09572328001 2025-06-19,23:15:52.000,170,10999723,14525,0,1750374951,13009.916621649994,15.763898550001613,53376.22847856 2025-06-19,23:15:53.000,170,10999776,14365,0,1750374952,13009.855994859994,15.756849420002254,53376.08873616001 2025-06-19,23:15:54.000,170,10999761,14925,0,1750374953,13009.93009427,15.79209506999905,53376.04681344001 2025-06-19,23:15:55.000,170,10999686,14685,0,1750374954,13009.707796039998,15.770947680000972,53376.2075172 2025-06-19,23:15:56.000,170,10999936,14765,0,1750374955,13009.714532349994,15.777996810000332,53376.30533688001 2025-06-19,23:15:57.000,170,10999714,14485,0,1750374956,13009.869467479999,15.827340720003122,53376.04681344001 2025-06-19,23:15:58.000,170,10999472,14485,0,1750374957,13009.82231330999,15.89078289000463,53376.06777480001 2025-06-19,23:15:59.000,170,10999798,14565,0,1750374958,13009.754950209994,15.989470710002934,53376.09572328001 2025-06-19,23:16:00.000,170,10999826,14725,0,1750374959,13009.808840689999,15.904881150003348,53376.01187784 2025-06-19,23:16:01.000,170,10999608,14485,0,1750374960,13009.680850799989,15.876684629998636,53376.03982632 2025-06-19,23:16:02.000,170,10999638,14845,0,1750374961,13009.741477589989,15.918979410002066,53375.976942240006 2025-06-19,23:16:03.000,170,10999746,14605,0,1750374962,13009.680850799989,15.911930280002707,53375.99790360001 2025-06-19,23:16:04.000,170,10999562,14565,0,1750374963,13009.586542459998,15.982421580003574,53376.06078768 2025-06-19,23:16:05.000,170,10999573,14565,0,1750374964,13009.586542459998,15.918979410002066,53375.976942240006 2025-06-19,23:16:06.000,170,10999485,14765,0,1750374965,13009.559597220003,15.996519840002293,53375.93501952 2025-06-19,23:16:07.000,170,10999545,14365,0,1750374966,13009.505706739998,16.038814619998448,53375.87912256001 2025-06-19,23:16:08.000,170,10999564,14445,0,1750374967,13009.465288879997,15.961274189998221,53375.92803240001 2025-06-19,23:16:09.000,170,10999701,14525,0,1750374968,13009.498970430002,16.144551570003387,53375.96995512001 2025-06-19,23:16:10.000,170,10999764,14285,0,1750374969,13009.397925780002,16.08110940000188,53375.907071040005 2025-06-19,23:16:11.000,170,10999694,14525,0,1750374970,13009.431607329992,16.038814619998448,53375.96995512001 2025-06-19,23:16:12.000,170,10999640,14605,0,1750374971,13009.303617439997,16.144551570003387,53375.92803240001 2025-06-19,23:16:13.000,170,10999572,14365,0,1750374972,13009.263199579997,16.222092000003613,53375.96995512001 2025-06-19,23:16:14.000,170,10999695,14685,0,1750374973,13009.249726959992,16.23619026000233,53375.91405816 2025-06-19,23:16:15.000,170,10999612,14725,0,1750374974,13009.256463270001,16.123404179998033,53375.955980880004 2025-06-19,23:16:16.000,170,10999587,14485,0,1750374975,13009.175627550001,16.377172860004066,53375.87912256001 2025-06-19,23:16:17.000,170,10999512,14605,0,1750374976,13009.222781719996,16.3066815600032,53375.94899376001 2025-06-19,23:16:18.000,170,10999638,14525,0,1750374977,13009.108264449991,16.20094460999826,53375.809251360006 2025-06-19,23:16:19.000,170,10999655,14605,0,1750374978,13009.128473379991,16.377172860004066,53375.88610968 2025-06-19,23:16:20.000,170,10999579,14365,0,1750374979,13009.148682309991,16.313730690002558,53375.90008392001 2025-06-19,23:16:21.000,170,10999584,14365,0,1750374980,13009.155418620001,16.1938954799989,53375.88610968 2025-06-19,23:16:22.000,170,10999647,14725,0,1750374981,13008.99374718,16.088158530001238,53375.87912256001 2025-06-19,23:16:23.000,170,10999674,14565,0,1750374982,13009.061110279996,16.25733765000041,53375.84418696 2025-06-19,23:16:24.000,170,10999684,14725,0,1750374983,13008.91291146,16.447664159997657,53375.74636728 2025-06-19,23:16:25.000,170,10999545,14565,0,1750374984,13008.89270253,16.278485039998486,53375.8930968 2025-06-19,23:16:26.000,170,10999750,14485,0,1750374985,13008.86575728999,16.370123730004707,53375.86514832 2025-06-19,23:16:27.000,170,10999851,14765,0,1750374986,13008.91291146,16.398320250002143,53375.85117408001 2025-06-19,23:16:28.000,170,10999539,14485,0,1750374987,13008.75124002,16.356025469998713,53375.85117408001 2025-06-19,23:16:29.000,170,10999563,14445,0,1750374988,13008.78492156999,16.41946764000022,53375.91405816 2025-06-19,23:16:30.000,170,10999809,14445,0,1750374989,13008.737767399994,16.313730690002558,53375.81623848 2025-06-19,23:16:31.000,170,10999631,14365,0,1750374990,13008.69061323,16.391271120002784,53375.86514832 2025-06-19,23:16:32.000,170,10999701,14565,0,1750374991,13008.77144895,16.363074599998072,53375.71143168001 2025-06-19,23:16:33.000,170,10999687,14605,0,1750374992,13008.73103109,16.391271120002784,53375.84418696 2025-06-19,23:16:34.000,170,10999926,14645,0,1750374993,13008.71082216,16.377172860004066,53375.87213544 2025-06-19,23:16:35.000,170,10999696,14525,0,1750374994,13008.86575728999,16.539302850003878,53375.83719984 2025-06-19,23:16:36.000,170,10999586,14805,0,1750374995,13008.636722749994,16.377172860004066,53375.690470320005 2025-06-19,23:16:37.000,170,10999431,14485,0,1750374996,13008.74450370999,16.405369380001503,53375.84418696 2025-06-19,23:16:38.000,170,10999644,14205,0,1750374997,13008.90617514999,16.59569588999875,53375.788290000004 2025-06-19,23:16:39.000,170,10999705,14365,0,1750374998,13008.818603119995,16.567499370001315,53375.80226424001 2025-06-19,23:16:40.000,170,10999984,14485,0,1750374999,13008.73103109,16.750776749999204,53375.61361200001 2025-06-19,23:16:41.000,170,10999548,14445,0,1750375000,13008.838812049995,16.70848197000305,53375.907071040005 2025-06-19,23:16:42.000,170,10999537,14565,0,1750375001,13009.020692419996,16.680285449998337,53375.8232256 2025-06-19,23:16:43.000,170,10999405,14565,0,1750375002,13009.020692419996,16.856513700004143,53375.81623848 2025-06-19,23:16:44.000,170,10999627,14365,0,1750375003,13009.020692419996,16.84241543999815,53375.79527712 2025-06-19,23:16:45.000,170,10999908,14645,0,1750375004,13008.99374718,16.84241543999815,53375.83021272001 2025-06-19,23:16:46.000,170,10999542,14445,0,1750375005,13009.081319209996,16.849464570004784,53375.72540592 2025-06-19,23:16:47.000,170,10999760,14885,0,1750375006,13009.296881130002,16.948152390003088,53375.83719984 2025-06-19,23:16:48.000,170,10999801,14725,0,1750375007,13009.155418620001,16.927004999997735,53375.98392936 2025-06-19,23:16:49.000,170,10999638,14685,0,1750375008,13009.209309099992,16.919955869998375,53375.91405816 2025-06-19,23:16:50.000,170,10999933,14565,0,1750375009,13009.283408509997,16.778973270003917,53375.87912256001 2025-06-19,23:16:51.000,170,10999932,14645,0,1750375010,13009.357507920002,16.793071530002635,53375.98392936 2025-06-19,23:16:52.000,170,10999799,14765,0,1750375011,13009.350771609992,16.863562830003502,53375.962968 2025-06-19,23:16:53.000,170,10999657,14525,0,1750375012,13009.357507920002,16.898808480000298,53375.90008392001 2025-06-19,23:16:54.000,170,10999458,14485,0,1750375013,13009.418134710002,16.93405413000437,53375.96995512001 2025-06-19,23:16:55.000,170,10999836,14525,0,1750375014,13009.397925780002,16.94110326000373,53375.955980880004 2025-06-19,23:16:56.000,170,10999653,14525,0,1750375015,13009.451816259992,16.969299780001165,53376.1725816 2025-06-19,23:16:57.000,170,10999665,14685,0,1750375016,13009.451816259992,16.807169790001353,53375.96995512001 2025-06-19,23:16:58.000,170,10999615,14845,0,1750375017,13009.532651979993,16.849464570004784,53376.00489072 2025-06-19,23:16:59.000,170,10999570,14725,0,1750375018,13009.485497809997,16.82126805000007,53376.01187784 2025-06-19,23:17:00.000,170,10999629,14645,0,1750375019,13009.546124599998,16.800120660001994,53375.98392936 2025-06-19,23:17:01.000,170,10999403,14525,0,1750375020,13009.411398399992,16.70143284000369,53375.955980880004 2025-06-19,23:17:02.000,170,10999458,14405,0,1750375021,13009.539388290003,16.687334579997696,53376.15860736 2025-06-19,23:17:03.000,170,10999551,14445,0,1750375022,13009.472025189993,16.637990670002182,53376.242452800005 2025-06-19,23:17:04.000,170,10999678,14445,0,1750375023,13009.573069839993,16.504057199999806,53376.3472596 2025-06-19,23:17:05.000,170,10999841,14525,0,1750375024,13009.424871019997,16.539302850003878,53376.23546568001 2025-06-19,23:17:06.000,170,10999514,14645,0,1750375025,13009.559597220003,16.454713290004293,53376.01886496001 2025-06-19,23:17:07.000,170,10999501,14445,0,1750375026,13009.498970430002,16.341927209999994,53376.06078768 2025-06-19,23:17:08.000,170,10999857,14405,0,1750375027,13009.498970430002,16.137502440004027,53376.15860736 2025-06-19,23:17:09.000,170,10999709,14405,0,1750375028,13009.451816259992,16.08110940000188,53376.25642704001 2025-06-19,23:17:10.000,170,10999749,14605,0,1750375029,13009.344035299997,15.79209506999905,53376.23546568001 2025-06-19,23:17:11.000,170,10999829,14525,0,1750375030,13009.445079949997,16.02471635999973,53376.38219520001 2025-06-19,23:17:12.000,170,10999849,14565,0,1750375031,13009.337298990002,15.827340720003122,53376.35424672001 2025-06-19,23:17:13.000,170,10999680,14325,0,1750375032,13009.296881130002,15.735702030004177,53376.25642704001 2025-06-19,23:17:14.000,170,10999653,14685,0,1750375033,13009.296881130002,15.460785960000067,53376.35424672001 2025-06-19,23:17:15.000,170,10999408,14245,0,1750375034,13009.148682309991,15.3902946599992,53376.1027104 2025-06-19,23:17:16.000,170,10999601,14565,0,1750375035,13009.182363859996,15.312754229998973,53376.28437552001 2025-06-19,23:17:17.000,170,10999566,14685,0,1750375036,13009.061110279996,15.094231200004288,53376.074761920005 2025-06-19,23:17:18.000,170,10999880,14565,0,1750375037,13009.141945999996,15.073083809998934,53376.4171308 2025-06-19,23:17:19.000,170,10999782,14565,0,1750375038,13009.040901349996,14.953248600002553,53376.22847856 2025-06-19,23:17:20.000,170,10999548,14445,0,1750375039,13008.86575728999,14.932101210004475,53376.45206640001 2025-06-19,23:17:21.000,170,10999489,14725,0,1750375040,13008.94659300999,14.995543379998708,53376.2773884 2025-06-19,23:17:22.000,170,10999470,15045,0,1750375041,13008.83207574,14.607841230004851,53376.30533688001 2025-06-19,23:17:23.000,170,10999611,14365,0,1750375042,13008.778185259995,14.62193949000357,53376.312324000006 2025-06-19,23:17:24.000,170,10999764,14405,0,1750375043,13008.73103109,14.678332529998443,53376.29834976 2025-06-19,23:17:25.000,170,10999719,14565,0,1750375044,13008.79165788,14.537349930003984,53376.39616944 2025-06-19,23:17:26.000,170,10999666,14565,0,1750375045,13008.656931679994,14.466858630003117,53376.23546568001 2025-06-19,23:17:27.000,170,10999484,14565,0,1750375046,13008.650195369999,14.424563849999686,53376.2773884 2025-06-19,23:17:28.000,170,10999838,14645,0,1750375047,13008.64345905999,14.262433859999874,53376.30533688001 2025-06-19,23:17:29.000,170,10999487,14565,0,1750375048,13008.609777509999,14.480956890001835,53376.16559448001 2025-06-19,23:17:30.000,170,10999432,14445,0,1750375049,13008.569359649999,14.332925160000741,53376.20053008 2025-06-19,23:17:31.000,170,10999544,14645,0,1750375050,13008.629986439999,14.34702341999946,53376.50097624001 2025-06-19,23:17:32.000,170,10999564,14365,0,1750375051,13008.535678099994,14.332925160000741,53376.37520808 2025-06-19,23:17:33.000,170,10999706,14445,0,1750375052,13008.84554835999,14.473907760002476,53376.2773884 2025-06-19,23:17:34.000,170,10999770,14525,0,1750375053,13008.656931679994,14.368170810004813,53376.24943992 2025-06-19,23:17:35.000,170,10999565,14485,0,1750375054,13008.64345905999,14.206040819997725,53376.312324000006 2025-06-19,23:17:36.000,170,10999656,14565,0,1750375055,13008.798394189995,14.128500390004774,53376.33328536001 2025-06-19,23:17:37.000,170,10999526,15045,0,1750375056,13008.879229909995,14.368170810004813,53376.15860736 2025-06-19,23:17:38.000,170,10999581,14645,0,1750375057,13008.98701086999,14.318826900002023,53376.05380056 2025-06-19,23:17:39.000,170,10999735,14445,0,1750375058,13008.94659300999,14.332925160000741,53376.40315656001 2025-06-19,23:17:40.000,170,10999709,14885,0,1750375059,13008.82533942999,14.417514720000327,53376.28437552001 2025-06-19,23:17:41.000,170,10999486,14325,0,1750375060,13009.088055519991,14.269482989999233,53376.193542960005 2025-06-19,23:17:42.000,170,10999383,14605,0,1750375061,13009.067846589991,14.361121679998178,53376.27040128 2025-06-19,23:17:43.000,170,10999587,14565,0,1750375062,13009.088055519991,14.39636733000225,53376.18655584001 2025-06-19,23:17:44.000,170,10999881,14445,0,1750375063,13009.216045410001,14.424563849999686,53376.08174904 2025-06-19,23:17:45.000,170,10999547,14365,0,1750375064,13009.303617439997,14.650136010001006,53376.193542960005 2025-06-19,23:17:46.000,170,10999435,14645,0,1750375065,13009.364244229997,14.51620253999863,53376.10969752 2025-06-19,23:17:47.000,170,10999707,14485,0,1750375066,13009.492234119993,14.685381659997802,53376.312324000006 2025-06-19,23:17:48.000,170,10999708,14565,0,1750375067,13009.451816259992,14.671283399999083,53376.15860736 2025-06-19,23:17:49.000,170,10999750,14365,0,1750375068,13009.593278769993,14.628988620002929,53376.21450432001 2025-06-19,23:17:50.000,170,10999787,14485,0,1750375069,13009.721268659989,14.875708170002326,53376.144633120006 2025-06-19,23:17:51.000,170,10999491,14525,0,1750375070,13009.775159139994,14.812266000000818,53376.361233840005 2025-06-19,23:17:52.000,170,10999653,14445,0,1750375071,13009.802104379989,14.875708170002326,53376.34027248 2025-06-19,23:17:53.000,170,10999805,14525,0,1750375072,13009.781895449989,14.84751165000489,53376.291362640004 2025-06-19,23:17:54.000,170,10999686,14645,0,1750375073,13009.92335795999,14.939150340003835,53376.21450432001 2025-06-19,23:17:55.000,170,10999817,14365,0,1750375074,13009.84252223999,14.92505207999784,53376.20053008 2025-06-19,23:17:56.000,170,10999756,14605,0,1750375075,13010.04461153999,14.988494249999349,53376.25642704001 2025-06-19,23:17:57.000,170,10999643,14565,0,1750375076,13010.118710949995,15.087182069997652,53376.33328536001 2025-06-19,23:17:58.000,170,10999657,14525,0,1750375077,13010.18607404999,15.058985550000216,53376.40315656001 2025-06-19,23:17:59.000,170,10999782,14725,0,1750375078,13010.12544725999,15.291606840000895,53376.361233840005 2025-06-19,23:18:00.000,170,10999914,14405,0,1750375079,13010.179337739995,15.277508580002177,53376.34027248 2025-06-19,23:18:01.000,170,10999523,14405,0,1750375080,13010.078293089995,15.362098140001763,53376.36822096 2025-06-19,23:18:02.000,170,10999666,14565,0,1750375081,13010.11197464,15.355049010002404,53376.38918232 2025-06-19,23:18:03.000,170,10999549,14685,0,1750375082,13010.19281036,15.24931206000474,53376.56386032 2025-06-19,23:18:04.000,170,10999779,14525,0,1750375083,13010.159128809995,15.397343789998558,53376.47302776001 2025-06-19,23:18:05.000,170,10999766,14405,0,1750375084,13010.25343715,15.552424649999011,53376.50796336 2025-06-19,23:18:06.000,170,10999707,14485,0,1750375085,13010.199546669995,15.43258944000263,53376.45206640001 2025-06-19,23:18:07.000,170,10999706,14485,0,1750375086,13010.199546669995,15.672259860002669,53376.626744400004 2025-06-19,23:18:08.000,170,10999574,14285,0,1750375087,13010.138919879995,15.629965079999238,53376.54289896 2025-06-19,23:18:09.000,170,10999508,14485,0,1750375088,13010.21301929,15.770947680000972,53376.5568732 2025-06-19,23:18:10.000,170,10999667,14365,0,1750375089,13010.14565618999,15.65816160000395,53376.59180880001 2025-06-19,23:18:11.000,170,10999691,14685,0,1750375090,13010.1523925,15.644063339997956,53376.410143680005 2025-06-19,23:18:12.000,170,10999765,14685,0,1750375091,13010.159128809995,15.735702030004177,53376.7315512 2025-06-19,23:18:13.000,170,10999680,14285,0,1750375092,13010.280382389996,15.89078289000463,53376.54289896 2025-06-19,23:18:14.000,170,10999687,14365,0,1750375093,13010.27364608,15.763898550001613,53376.57084744001 2025-06-19,23:18:15.000,170,10999820,14685,0,1750375094,13010.287118699991,15.968323320004856,53376.64071864001 2025-06-19,23:18:16.000,170,10999604,14205,0,1750375095,13010.33427287,15.876684629998636,53376.54289896 2025-06-19,23:18:17.000,170,10999683,14485,0,1750375096,13010.300591319996,15.940126800000144,53376.77347392 2025-06-19,23:18:18.000,170,10999688,14525,0,1750375097,13010.33427287,15.848488110001199,53376.54289896 2025-06-19,23:18:19.000,170,10999727,14285,0,1750375098,13010.502680619997,15.799144199998409,53376.76648680001 2025-06-19,23:18:20.000,170,10999579,14445,0,1750375099,13010.522889549997,15.721603769998183,53376.43809216 2025-06-19,23:18:21.000,170,10999705,14565,0,1750375100,13010.536362170002,15.940126800000144,53376.38219520001 2025-06-19,23:18:22.000,170,10999545,14765,0,1750375101,13010.657615750002,15.869635499999276,53376.46604064 2025-06-19,23:18:23.000,170,10999744,14365,0,1750375102,13010.819287189988,15.876684629998636,53376.56386032 2025-06-19,23:18:24.000,170,10999670,14485,0,1750375103,13010.650879439992,15.975372450004215,53376.61277016 2025-06-19,23:18:25.000,170,10999688,14525,0,1750375104,13010.738451470002,15.848488110001199,53376.47302776001 2025-06-19,23:18:26.000,170,10999443,14445,0,1750375105,13010.886650289998,15.940126800000144,53376.43110504001 2025-06-19,23:18:27.000,170,10999666,14645,0,1750375106,13010.873177669993,16.01766723000037,53376.57084744001 2025-06-19,23:18:28.000,170,10999684,14485,0,1750375107,13010.994431249994,15.918979410002066,53376.626744400004 2025-06-19,23:18:29.000,170,10999692,14565,0,1750375108,13011.115684829994,15.89078289000463,53376.50097624001 2025-06-19,23:18:30.000,170,10999551,14805,0,1750375109,13011.196520549995,15.869635499999276,53376.71058984 2025-06-19,23:18:31.000,170,10999359,14485,0,1750375110,13011.095475899994,15.961274189998221,53376.50097624001 2025-06-19,23:18:32.000,170,10999770,14605,0,1750375111,13011.236938409995,15.975372450004215,53376.59879592001 2025-06-19,23:18:33.000,170,10999696,14445,0,1750375112,13011.31103782,15.897832020003989,53376.54289896 2025-06-19,23:18:34.000,170,10999642,14365,0,1750375113,13011.42555508999,16.07406027000252,53376.47302776001 2025-06-19,23:18:35.000,170,10999837,14685,0,1750375114,13011.47270926,16.038814619998448,53376.59879592001 2025-06-19,23:18:36.000,170,10999558,14565,0,1750375115,13011.526599739991,15.975372450004215,53376.647705760006 2025-06-19,23:18:37.000,170,10999711,14485,0,1750375116,13011.55354498,15.982421580003574,53376.8014224 2025-06-19,23:18:38.000,170,10999736,14725,0,1750375117,13011.580490219996,15.954225059998862,53376.54988608001 2025-06-19,23:18:39.000,170,10999677,14885,0,1750375118,13011.789315829992,15.926028540001425,53376.64071864001 2025-06-19,23:18:40.000,170,10999607,14445,0,1750375119,13011.695007490001,16.095207660000597,53376.47302776001 2025-06-19,23:18:41.000,170,10999854,14405,0,1750375120,13011.944250959998,16.07406027000252,53376.47302776001 2025-06-19,23:18:42.000,170,10999567,14525,0,1750375121,13011.870151549992,16.095207660000597,53376.745525440005 2025-06-19,23:18:43.000,170,10999538,14525,0,1750375122,13011.910569409993,15.975372450004215,53376.58482168 2025-06-19,23:18:44.000,170,10999830,14525,0,1750375123,13012.139603949989,15.968323320004856,53376.49398912 2025-06-19,23:18:45.000,170,10999758,14645,0,1750375124,13012.139603949989,16.25028852000105,53376.83635800001 2025-06-19,23:18:46.000,170,10999880,14405,0,1750375125,13012.186758119999,16.23619026000233,53376.480014880006 2025-06-19,23:18:47.000,170,10999472,14605,0,1750375126,13012.375374799994,16.158649830002105,53376.60578304 2025-06-19,23:18:48.000,170,10999481,14485,0,1750375127,13012.267593839999,16.13045331000467,53376.68962848001 2025-06-19,23:18:49.000,170,10999586,14605,0,1750375128,13012.48315575999,16.03176548999909,53376.815396640006 2025-06-19,23:18:50.000,170,10999831,14605,0,1750375129,13012.287802769999,16.25028852000105,53376.66866712001 2025-06-19,23:18:51.000,170,10999710,14685,0,1750375130,13012.38884742,16.003568970001652,53376.66866712001 2025-06-19,23:18:52.000,170,10999577,14565,0,1750375131,13012.57072779,15.926028540001425,53376.66866712001 2025-06-19,23:18:53.000,170,10999749,14485,0,1750375132,13012.678508749996,16.207993740004895,53376.87828072 2025-06-19,23:18:54.000,170,10999695,14565,0,1750375133,13012.48315575999,16.271435909999127,53376.864306480005 2025-06-19,23:18:55.000,170,10999727,14405,0,1750375134,13012.557255169995,16.08110940000188,53376.85033224 2025-06-19,23:18:56.000,170,10999655,14445,0,1750375135,13012.759344469996,15.926028540001425,53376.66866712001 2025-06-19,23:18:57.000,170,10999677,14365,0,1750375136,13012.67177244,15.947175929999503,53376.983087520006 2025-06-19,23:18:58.000,170,10999623,14685,0,1750375137,13012.69198137,15.855537240000558,53376.83635800001 2025-06-19,23:18:59.000,170,10999756,14765,0,1750375138,13012.75260816,15.84143898000184,53376.759499679996 2025-06-19,23:19:00.000,170,10999676,14485,0,1750375139,13012.766080779991,15.777996810000332,53376.82238376 2025-06-19,23:19:01.000,170,10999678,14685,0,1750375140,13012.779553399996,15.820291590003762,53376.72456408 2025-06-19,23:19:02.000,170,10999634,14525,0,1750375141,13012.759344469996,15.926028540001425,53376.95513904001 2025-06-19,23:19:03.000,170,10999552,14685,0,1750375142,13012.786289709991,15.777996810000332,53376.93417768001 2025-06-19,23:19:04.000,170,10999690,14485,0,1750375143,13012.867125429992,15.693407250000746,53376.983087520006 2025-06-19,23:19:05.000,170,10999731,14685,0,1750375144,13012.880598049996,15.622915949999879,53377.00404888001 2025-06-19,23:19:06.000,170,10999797,14685,0,1750375145,13012.927752219992,15.721603769998183,53376.97610040001 2025-06-19,23:19:07.000,170,10999275,14725,0,1750375146,13013.008587939992,15.66521073000331,53377.07392008001 2025-06-19,23:19:08.000,170,10999364,14405,0,1750375147,13013.062478419997,15.531277260000934,53376.82937088 2025-06-19,23:19:09.000,170,10999595,14645,0,1750375148,13012.941224839997,15.369147270001122,53376.95513904001 2025-06-19,23:19:10.000,170,10999465,14605,0,1750375149,13013.096159970002,15.453736830000707,53377.19270112001 2025-06-19,23:19:11.000,170,10999252,14485,0,1750375150,13012.921015909997,15.418491180003912,53376.99706176 2025-06-19,23:19:12.000,170,10999503,14565,0,1750375151,13013.082687349997,15.510129870002856,53377.1158428 2025-06-19,23:19:13.000,170,10999559,14365,0,1750375152,13013.069214729992,15.333901620004326,53377.10186856001 2025-06-19,23:19:14.000,170,10999643,14525,0,1750375153,13013.176995690003,15.362098140001763,53377.05295872001 2025-06-19,23:19:15.000,170,10999829,14485,0,1750375154,13013.358876059989,15.221115540000028,53376.99706176 2025-06-19,23:19:16.000,170,10999753,14725,0,1750375155,13013.224149859998,15.340950750003685,53377.08789432 2025-06-19,23:19:17.000,170,10999750,14645,0,1750375156,13013.291512959993,15.362098140001763,53377.03898448 2025-06-19,23:19:18.000,170,10999800,14405,0,1750375157,13013.48012963999,15.369147270001122,53377.01802312 2025-06-19,23:19:19.000,170,10999458,14605,0,1750375158,13013.466657019999,15.221115540000028,53377.16475264 2025-06-19,23:19:20.000,170,10999420,14565,0,1750375159,13013.534020119994,15.277508580002177,53376.983087520006 2025-06-19,23:19:21.000,170,10999656,14525,0,1750375160,13013.419502849989,15.376196400000481,53377.080907200005 2025-06-19,23:19:22.000,170,10999847,14645,0,1750375161,13013.62159214999,15.291606840000895,53377.031997360005 2025-06-19,23:19:23.000,170,10999500,14445,0,1750375162,13013.655273699995,15.24931206000474,53377.16475264 2025-06-19,23:19:24.000,170,10999684,14845,0,1750375163,13013.635064769995,15.263410320003459,53376.94815192 2025-06-19,23:19:25.000,170,10999660,14605,0,1750375164,13013.80347251999,15.270459450002818,53376.94815192 2025-06-19,23:19:26.000,170,10999414,14805,0,1750375165,13013.87083562,15.221115540000028,53377.02501024001 2025-06-19,23:19:27.000,170,10999702,14485,0,1750375166,13013.756318349995,15.467835089999426,53377.094881439996 2025-06-19,23:19:28.000,170,10999494,14565,0,1750375167,13013.87083562,15.178820760003873,53377.22064960001 2025-06-19,23:19:29.000,170,10999792,14685,0,1750375168,13013.93146241,15.242262929998105,53377.07392008001 2025-06-19,23:19:30.000,170,10999422,14565,0,1750375169,13014.052715990001,15.03078903000278,53377.10885568 2025-06-19,23:19:31.000,170,10999545,14605,0,1750375170,13013.85062669,15.066034679999575,53377.17872688 2025-06-19,23:19:32.000,170,10999544,14725,0,1750375171,13014.059452299996,15.263410320003459,53377.22064960001 2025-06-19,23:19:33.000,170,10999864,14445,0,1750375172,13014.180705879997,15.122427720001724,53377.1158428 2025-06-19,23:19:34.000,170,10999734,14365,0,1750375173,13014.227860049992,15.171771630004514,53377.3254564 2025-06-19,23:19:35.000,170,10999739,14685,0,1750375174,13014.254805290002,15.178820760003873,53377.3254564 2025-06-19,23:19:36.000,170,10999777,14605,0,1750375175,13014.362586249998,15.221115540000028,53377.12282992001 2025-06-19,23:19:37.000,170,10999600,14565,0,1750375176,13014.423213039998,15.24931206000474,53377.14379128001 2025-06-19,23:19:38.000,170,10999605,14405,0,1750375177,13014.342377319997,15.115378590002365,53377.23462384 2025-06-19,23:19:39.000,170,10999795,14605,0,1750375178,13014.477103519988,15.002592509998067,53377.199688240005 2025-06-19,23:19:40.000,170,10999644,14605,0,1750375179,13014.584884479998,15.136525980000442,53377.36039200001 2025-06-19,23:19:41.000,170,10999753,14565,0,1750375180,13014.692665439994,15.087182069997652,53377.17872688 2025-06-19,23:19:42.000,170,10999518,14525,0,1750375181,13014.611829719994,15.037838160002138,53377.52808288001 2025-06-19,23:19:43.000,170,10999736,14405,0,1750375182,13014.625302339999,15.15767336999852,53377.430263199996 2025-06-19,23:19:44.000,170,10999588,14685,0,1750375183,13014.90149104999,15.009641640004702,53377.61192832 2025-06-19,23:19:45.000,170,10999436,14645,0,1750375184,13014.793710089994,15.2563611900041,53377.45122456 2025-06-19,23:19:46.000,170,10999864,14645,0,1750375185,13014.914963669995,15.037838160002138,53377.38135336 2025-06-19,23:19:47.000,170,10999618,14205,0,1750375186,13014.92843629,15.136525980000442,53377.56301848 2025-06-19,23:19:48.000,170,10999621,14565,0,1750375187,13014.874545809995,15.228164669999387,53377.50712152001 2025-06-19,23:19:49.000,170,10999626,14605,0,1750375188,13014.98906308,15.263410320003459,53377.52109576 2025-06-19,23:19:50.000,170,10999400,14245,0,1750375189,13015.02274462999,15.277508580002177,53377.67481240001 2025-06-19,23:19:51.000,170,10999362,14765,0,1750375190,13015.164207139991,15.164722499997879,53377.42327608 2025-06-19,23:19:52.000,170,10999487,14525,0,1750375191,13015.137261899996,15.214066410000669,53377.6398768 2025-06-19,23:19:53.000,170,10999586,14485,0,1750375192,13015.298933339996,15.15062423999916,53377.653851040006 2025-06-19,23:19:54.000,170,10999803,14525,0,1750375193,13015.352823820002,15.02373990000342,53377.62590256001 2025-06-19,23:19:55.000,170,10999804,14485,0,1750375194,13015.292197030001,15.192919020002591,53377.430263199996 2025-06-19,23:19:56.000,170,10999778,14405,0,1750375195,13015.507758949992,15.136525980000442,53377.597954079996 2025-06-19,23:19:57.000,170,10999515,14925,0,1750375196,13015.595330980002,15.108329460003006,53377.47917304001 2025-06-19,23:19:58.000,170,10999631,14685,0,1750375197,13015.575122050002,15.080132939998293,53377.62590256001 2025-06-19,23:19:59.000,170,10999713,14405,0,1750375198,13015.588594669993,15.016690770004061,53377.62590256001 2025-06-19,23:20:00.000,170,10999704,14445,0,1750375199,13015.703111939998,14.92505207999784,53377.71673512 2025-06-19,23:20:01.000,170,10999532,14405,0,1750375200,13015.723320869998,14.903904689999763,53377.49314728 2025-06-19,23:20:02.000,170,10999627,14485,0,1750375201,13015.696375629988,14.910953819999122,53377.54904424 2025-06-19,23:20:03.000,170,10999697,14645,0,1750375202,13015.602067289998,15.143575109999801,53377.6398768 2025-06-19,23:20:04.000,170,10999888,14565,0,1750375203,13015.723320869998,14.727676440001233,53377.71673512 2025-06-19,23:20:05.000,170,10999459,14405,0,1750375204,13015.689639319993,14.861609910003608,53377.80756768 2025-06-19,23:20:06.000,170,10999392,14685,0,1750375205,13015.91867385999,14.805216870001459,53377.5001344 2025-06-19,23:20:07.000,170,10999880,14405,0,1750375206,13015.95909171999,14.79111861000274,53377.81455480001 2025-06-19,23:20:08.000,170,10999730,14565,0,1750375207,13016.093817919995,14.960297730001912,53377.75865784 2025-06-19,23:20:09.000,170,10999630,14365,0,1750375208,13016.02645482,14.784069480003382,53377.919361600005 2025-06-19,23:20:10.000,170,10999789,14365,0,1750375209,13016.00624589,14.833413389998896,53377.751670720005 2025-06-19,23:20:11.000,170,10999667,14685,0,1750375210,13016.194862569995,14.56554645000142,53377.80756768 2025-06-19,23:20:12.000,170,10999475,14805,0,1750375211,13016.356534009996,14.57259558000078,53377.73769648 2025-06-19,23:20:13.000,170,10999348,14365,0,1750375212,13016.28243459999,14.445711239997763,53377.800580560004 2025-06-19,23:20:14.000,170,10999403,14565,0,1750375213,13016.464314969991,14.488006020001194,53378.05910400001 2025-06-19,23:20:15.000,170,10999684,14605,0,1750375214,13016.41042449,14.551448190002702,53377.79359344001 2025-06-19,23:20:16.000,170,10999963,14565,0,1750375215,13016.396951869996,14.234237340002437,53378.00320704 2025-06-19,23:20:17.000,170,10999747,14325,0,1750375216,13016.572095930002,14.241286470001796,53377.702760880005 2025-06-19,23:20:18.000,170,10999806,14485,0,1750375217,13016.457578659996,14.220139080003719,53377.800580560004 2025-06-19,23:20:19.000,170,10999379,14605,0,1750375218,13016.585568549992,14.248335600001155,53377.79359344001 2025-06-19,23:20:20.000,170,10999501,14565,0,1750375219,13016.444106039991,14.170795170000929,53377.86346464001 2025-06-19,23:20:21.000,170,11000008,14565,0,1750375220,13016.652931650002,14.058009090003907,53377.94032296001 2025-06-19,23:20:22.000,170,10999643,14525,0,1750375221,13016.753976300002,14.170795170000929,53378.05910400001 2025-06-19,23:20:23.000,170,10999848,14645,0,1750375222,13016.666404269992,14.043910829997913,53378.12198808 2025-06-19,23:20:24.000,170,10999509,14245,0,1750375223,13016.646195339992,14.001616050001758,53378.19884640001 2025-06-19,23:20:25.000,170,10999490,14725,0,1750375224,13016.706822129992,13.783093019999797,53378.087052480005 2025-06-19,23:20:26.000,170,10999473,14445,0,1750375225,13016.828075709993,13.818338670003868,53378.14993656001 2025-06-19,23:20:27.000,170,10999595,14525,0,1750375226,13016.794394160002,13.924075620001531,53378.35256304 2025-06-19,23:20:28.000,170,10999465,14405,0,1750375227,13016.949329289993,13.846535190001305,53378.11500096 2025-06-19,23:20:29.000,170,10999731,14525,0,1750375228,13016.848284639993,13.888829970004736,53378.205833520005 2025-06-19,23:20:30.000,170,10999524,14405,0,1750375229,13016.740503679997,13.71260171999893,53378.14294944 2025-06-19,23:20:31.000,170,10999679,14725,0,1750375230,13016.922384049998,13.768994760001078,53378.41544712001 2025-06-19,23:20:32.000,170,10999725,14645,0,1750375231,13017.043637629999,13.430636520002736,53378.24076912 2025-06-19,23:20:33.000,170,11000064,14645,0,1750375232,13016.828075709993,13.75489650000236,53378.35256304 2025-06-19,23:20:34.000,170,10999662,14725,0,1750375233,13017.104264419999,13.47293129999889,53378.324614560006 2025-06-19,23:20:35.000,170,10999544,14445,0,1750375234,13017.043637629999,13.423587390003377,53378.29666608001 2025-06-19,23:20:36.000,170,10999456,14645,0,1750375235,13017.111000729994,13.52932434000104,53378.38051152 2025-06-19,23:20:37.000,170,10999661,14365,0,1750375236,13017.11773703999,13.444734780001454,53378.38749864 2025-06-19,23:20:38.000,170,10999408,14525,0,1750375237,13017.097528109989,13.388341739999305,53378.57615088 2025-06-19,23:20:39.000,170,10999902,14445,0,1750375238,13017.29961740999,13.367194350001228,53378.42942136 2025-06-19,23:20:40.000,170,10999699,14565,0,1750375239,13017.38718944,13.205064360001415,53378.373524400005 2025-06-19,23:20:41.000,170,10999683,14365,0,1750375240,13017.40066205999,13.134573060000548,53378.28967896 2025-06-19,23:20:42.000,170,10999659,14565,0,1750375241,13017.29961740999,13.360145220001868,53378.492305440006 2025-06-19,23:20:43.000,170,10999426,14445,0,1750375242,13017.434343609995,13.06408175999968,53378.44339560001 2025-06-19,23:20:44.000,170,10999405,14725,0,1750375243,13017.6296966,13.289653920001001,53378.5482024 2025-06-19,23:20:45.000,170,10999839,14405,0,1750375244,13017.582542429991,13.198015230002056,53378.34557592001 2025-06-19,23:20:46.000,170,10999541,14365,0,1750375245,13017.50170670999,13.141622189999907,53378.4783312 2025-06-19,23:20:47.000,170,10999658,14525,0,1750375246,13017.656641839996,13.183916970003338,53378.52025392 2025-06-19,23:20:48.000,170,10999448,14645,0,1750375247,13017.710532320001,13.190966100002697,53378.590125120005 2025-06-19,23:20:49.000,170,10999800,14485,0,1750375248,13017.582542429991,13.11342567000247,53378.40147288 2025-06-19,23:20:50.000,170,10999746,14565,0,1750375249,13017.730741250001,13.219162620000134,53378.4783312 2025-06-19,23:20:51.000,170,10999687,14525,0,1750375250,13017.670114460001,13.134573060000548,53378.7927516 2025-06-19,23:20:52.000,170,10999884,14365,0,1750375251,13017.872203760002,13.35309609000251,53378.7228804 2025-06-19,23:20:53.000,170,10999967,14485,0,1750375252,13017.737477559996,13.268506530002924,53378.59711224 2025-06-19,23:20:54.000,170,10999469,14405,0,1750375253,13017.953039480002,13.162769579997985,53378.69493192 2025-06-19,23:20:55.000,170,10999671,14565,0,1750375254,13017.973248410002,13.52932434000104,53378.827687200006 2025-06-19,23:20:56.000,170,10999515,14645,0,1750375255,13017.892412690002,13.148671319999266,53378.79973872001 2025-06-19,23:20:57.000,170,10999392,14565,0,1750375256,13018.067556749993,13.254408270004205,53378.82070008001 2025-06-19,23:20:58.000,170,10999331,14565,0,1750375257,13018.249437119994,13.30375217999972,53378.84864856001 2025-06-19,23:20:59.000,170,10999544,14485,0,1750375258,13018.350481769994,13.30375217999972,53378.84166144 2025-06-19,23:21:00.000,170,10999788,14525,0,1750375259,13018.310063909994,13.247359140004846,53378.94646824001 2025-06-19,23:21:01.000,170,10999763,14805,0,1750375260,13018.37742700999,13.381292609999946,53378.78576448 2025-06-19,23:21:02.000,170,10999876,14605,0,1750375261,13018.491944279995,13.52227521000168,53379.06524928001 2025-06-19,23:21:03.000,170,10999957,14365,0,1750375262,13018.471735349995,13.423587390003377,53378.995378080006 2025-06-19,23:21:04.000,170,10999532,14605,0,1750375263,13018.471735349995,13.430636520002736,53379.02332656 2025-06-19,23:21:05.000,170,10999362,14525,0,1750375264,13018.47847165999,13.324899569997797,53378.96044248 2025-06-19,23:21:06.000,170,10999893,14365,0,1750375265,13018.60646155,13.367194350001228,53379.15608184001 2025-06-19,23:21:07.000,170,10999337,14765,0,1750375266,13018.55930737999,13.57866825000383,53378.95345536 2025-06-19,23:21:08.000,170,10999545,14325,0,1750375267,13018.66035202999,13.501127820003603,53379.08621064001 2025-06-19,23:21:09.000,170,10999568,14605,0,1750375268,13018.56604369,13.613913900000625,53378.96044248 2025-06-19,23:21:10.000,170,10999879,14245,0,1750375269,13018.592988929995,13.536373470000399,53379.14909472 2025-06-19,23:21:11.000,170,10999651,14445,0,1750375270,13018.66035202999,13.628012159999344,53378.995378080006 2025-06-19,23:21:12.000,170,10999557,14365,0,1750375271,13018.613197859995,13.501127820003603,53379.13512048001 2025-06-19,23:21:13.000,170,10999584,14525,0,1750375272,13018.68729727,13.52227521000168,53378.90454552 2025-06-19,23:21:14.000,170,10999913,14605,0,1750375273,13018.58625262,13.768994760001078,53379.05127504 2025-06-19,23:21:15.000,170,10999846,14405,0,1750375274,13018.714242509996,13.733749110004283,53379.142107600004 2025-06-19,23:21:16.000,170,10999278,14405,0,1750375275,13018.68056095999,13.592766510002548,53379.00935232 2025-06-19,23:21:17.000,170,10999732,14485,0,1750375276,13018.552571069995,13.395390869998664,53379.35172120001 2025-06-19,23:21:18.000,170,10999887,14805,0,1750375277,13018.7075062,13.508176950002962,53379.15608184001 2025-06-19,23:21:19.000,170,10999540,14725,0,1750375278,13018.673824649995,13.515226080002321,53379.2469144 2025-06-19,23:21:20.000,170,10999497,14365,0,1750375279,13018.552571069995,13.360145220001868,53379.379669680005 2025-06-19,23:21:21.000,170,10999502,14485,0,1750375280,13018.62667048,13.57866825000383,53379.21896592 2025-06-19,23:21:22.000,170,10999630,14285,0,1750375281,13018.72771513,13.494078690004244,53379.42159240001 2025-06-19,23:21:23.000,170,10999400,14525,0,1750375282,13018.734451439996,13.508176950002962,53379.26787576 2025-06-19,23:21:24.000,170,10999340,14485,0,1750375283,13018.76139667999,13.360145220001868,53379.29582424 2025-06-19,23:21:25.000,170,10999806,14485,0,1750375284,13018.54583476,13.409489130004658,53379.17005608 2025-06-19,23:21:26.000,170,10999594,14405,0,1750375285,13018.54583476,13.388341739999305,53379.40761816 2025-06-19,23:21:27.000,170,11000037,14325,0,1750375286,13018.61993416999,13.501127820003603,53379.53338632 2025-06-19,23:21:28.000,170,10999629,14525,0,1750375287,13018.43805379999,13.487029560004885,53379.44954088001 2025-06-19,23:21:29.000,170,10999582,14725,0,1750375288,13018.49868058999,13.388341739999305,53379.28185000001 2025-06-19,23:21:30.000,170,10999832,14485,0,1750375289,13018.51888951999,13.599815640001907,53379.358708320004 2025-06-19,23:21:31.000,170,10999722,14365,0,1750375290,13018.532362139995,13.254408270004205,53379.33774696 2025-06-19,23:21:32.000,170,10999663,14525,0,1750375291,13018.673824649995,13.550471729999117,53379.3866568 2025-06-19,23:21:33.000,170,10999680,14445,0,1750375292,13018.55930737999,13.57161912000447,53379.358708320004 2025-06-19,23:21:34.000,170,10999528,14605,0,1750375293,13018.613197859995,13.465882169999531,53379.379669680005 2025-06-19,23:21:35.000,170,10999809,14525,0,1750375294,13018.512153209995,13.52932434000104,53379.28883712 2025-06-19,23:21:36.000,170,10999371,14365,0,1750375295,13018.47847165999,13.444734780001454,53379.51242496 2025-06-19,23:21:37.000,170,10999629,14485,0,1750375296,13018.41784486999,13.487029560004885,53379.33774696 2025-06-19,23:21:38.000,170,10999651,14245,0,1750375297,13018.44479011,13.430636520002736,53379.36569544 2025-06-19,23:21:39.000,170,10999847,14565,0,1750375298,13018.33700914999,13.550471729999117,53379.22595304 2025-06-19,23:21:40.000,170,10999535,14725,0,1750375299,13018.471735349995,13.515226080002321,53379.163068960006 2025-06-19,23:21:41.000,170,10999421,14645,0,1750375300,13018.451526419994,13.628012159999344,53379.36569544 2025-06-19,23:21:42.000,170,10999471,14365,0,1750375301,13018.39763593999,13.585717380003189,53379.44954088001 2025-06-19,23:21:43.000,170,10999584,14365,0,1750375302,13018.384163319999,13.620963029999984,53379.14909472 2025-06-19,23:21:44.000,170,10999608,14445,0,1750375303,13018.202282949998,13.684405200001493,53379.13512048001 2025-06-19,23:21:45.000,170,10999600,14485,0,1750375304,13018.323536529999,13.487029560004885,53379.142107600004 2025-06-19,23:21:46.000,170,10999661,14525,0,1750375305,13018.215755569989,13.663257810003415,53379.30281136001 2025-06-19,23:21:47.000,170,10999461,14685,0,1750375306,13018.209019259994,13.52227521000168,53379.163068960006 2025-06-19,23:21:48.000,170,10999371,14565,0,1750375307,13018.128183539993,13.592766510002548,53379.05127504 2025-06-19,23:21:49.000,170,10999550,14525,0,1750375308,13018.107974609993,13.508176950002962,53379.00935232 2025-06-19,23:21:50.000,170,10999822,14445,0,1750375309,13018.168601399993,13.52932434000104,53379.12813336 2025-06-19,23:21:51.000,170,10999505,14725,0,1750375310,13018.182074019998,13.656208680004056,53379.163068960006 2025-06-19,23:21:52.000,170,10999672,14525,0,1750375311,13018.054084130003,13.635061289998703,53379.0722364 2025-06-19,23:21:53.000,170,10999446,14765,0,1750375312,13018.033875200003,13.642110419998062,53379.07922352 2025-06-19,23:21:54.000,170,10999747,14525,0,1750375313,13018.101238299998,13.57866825000383,53379.11415912001 2025-06-19,23:21:55.000,170,10999648,14405,0,1750375314,13018.161865089998,13.656208680004056,53378.94646824001 2025-06-19,23:21:56.000,170,10999805,14725,0,1750375315,13018.101238299998,13.70555258999957,53379.03031368 2025-06-19,23:22:07.000,170,10999524,14565,0,1750375326,13017.757686489997,13.57866825000383,53379.044287920005 2025-06-19,23:22:08.000,170,10999875,14565,0,1750375327,13017.784631729992,13.29670305000036,53379.05127504 2025-06-19,23:22:09.000,170,10999611,14645,0,1750375328,13017.750950180001,13.47998042999825,53378.932494 2025-06-19,23:22:10.000,170,10999895,14565,0,1750375329,13017.831785900002,13.768994760001078,53378.995378080006 2025-06-19,23:22:11.000,170,10999475,14485,0,1750375330,13017.717268629996,13.57866825000383,53379.05127504 2025-06-19,23:22:12.000,170,10999376,14605,0,1750375331,13017.791368040002,13.642110419998062,53378.83467432 2025-06-19,23:22:13.000,170,10999534,14565,0,1750375332,13017.757686489997,13.367194350001228,53379.03730080001 2025-06-19,23:22:14.000,170,10999604,14525,0,1750375333,13017.697059699996,13.606864770001266,53378.94646824001 2025-06-19,23:22:15.000,170,10999757,14205,0,1750375334,13017.710532320001,13.649159550004697,53378.8626228 2025-06-19,23:22:16.000,170,10999634,14405,0,1750375335,13017.771159110001,13.635061289998703,53378.95345536 2025-06-19,23:22:17.000,170,10999357,14525,0,1750375336,13017.676850769996,13.451783910000813,53378.94646824001 2025-06-19,23:22:18.000,170,10999302,14645,0,1750375337,13017.60948767,13.620963029999984,53378.68095768001 2025-06-19,23:22:19.000,170,10999463,14205,0,1750375338,13017.44107991999,13.494078690004244,53378.932494 2025-06-19,23:22:20.000,170,10999241,14405,0,1750375339,13017.616223979996,13.458833040000172,53378.771790239996 2025-06-19,23:22:21.000,170,10999902,14525,0,1750375340,13017.616223979996,13.515226080002321,53378.74384176 2025-06-19,23:22:22.000,170,10999785,14605,0,1750375341,13017.58927874,13.515226080002321,53378.708906160005 2025-06-19,23:22:23.000,170,10999521,14725,0,1750375342,13017.58927874,13.557520859998476,53378.771790239996 2025-06-19,23:22:24.000,170,10999695,14405,0,1750375343,13017.52865195,13.47998042999825,53378.757816000005 2025-06-19,23:22:25.000,170,10999637,14445,0,1750375344,13017.697059699996,13.57866825000383,53379.01633944001 2025-06-19,23:22:26.000,170,10999443,14605,0,1750375345,13017.454552539995,13.628012159999344,53378.70191904001 2025-06-19,23:22:27.000,170,10999571,14525,0,1750375346,13017.562333499991,13.585717380003189,53378.64602208 2025-06-19,23:22:28.000,170,10999781,14685,0,1750375347,13017.535388259996,13.557520859998476,53378.708906160005 2025-06-19,23:22:29.000,170,10999541,14445,0,1750375348,13017.50844302,13.613913900000625,53378.69493192 2025-06-19,23:22:30.000,170,10999874,14565,0,1750375349,13017.56906981,13.487029560004885,53378.95345536 2025-06-19,23:22:31.000,170,10999587,14725,0,1750375350,13017.44781623,13.494078690004244,53378.95345536 2025-06-19,23:22:32.000,170,10999473,14405,0,1750375351,13017.48149777999,13.515226080002321,53378.69493192 2025-06-19,23:22:33.000,170,10999490,14485,0,1750375352,13017.34003526999,13.783093019999797,53378.74384176 2025-06-19,23:22:34.000,170,10999875,14445,0,1750375353,13017.515179329996,13.825387800003227,53378.67397056 2025-06-19,23:22:35.000,170,10999637,14365,0,1750375354,13017.494970399996,13.832436930002586,53379.01633944001 2025-06-19,23:22:36.000,170,10999879,14845,0,1750375355,13017.58927874,13.557520859998476,53378.82070008001 2025-06-19,23:22:37.000,170,10999460,14445,0,1750375356,13017.46802516,13.797191279998515,53378.73685464 2025-06-19,23:22:38.000,170,10999944,14565,0,1750375357,13017.562333499991,13.860633450000023,53378.7228804 2025-06-19,23:22:39.000,170,10999886,14445,0,1750375358,13017.636432909996,14.029812569999194,53378.57615088 2025-06-19,23:22:40.000,170,10999676,14365,0,1750375359,13017.596015049996,13.867682579999382,53378.7927516 2025-06-19,23:22:41.000,170,10999384,14405,0,1750375360,13017.38718944,13.902928230003454,53378.70191904001 2025-06-19,23:22:42.000,170,10999753,14325,0,1750375361,13017.46128884999,14.135549520004133,53378.708906160005 2025-06-19,23:22:43.000,170,10999996,14605,0,1750375362,13017.535388259996,14.093254740000702,53378.925506880005 2025-06-19,23:22:44.000,170,10999569,14485,0,1750375363,13017.50844302,13.867682579999382,53378.708906160005 2025-06-19,23:22:45.000,170,10999685,14325,0,1750375364,13017.40739837,14.050959960004548,53378.96044248 2025-06-19,23:22:46.000,170,10999498,14245,0,1750375365,13017.474761469995,14.184893429999647,53378.925506880005 2025-06-19,23:22:47.000,170,10999522,14405,0,1750375366,13017.575806119996,14.079156480001984,53378.91851976001 2025-06-19,23:22:48.000,170,10999930,14445,0,1750375367,13017.622960289991,14.170795170000929,53378.6879448 2025-06-19,23:22:49.000,170,10999695,14685,0,1750375368,13017.757686489997,14.38931820000289,53378.83467432 2025-06-19,23:22:50.000,170,10999830,14405,0,1750375369,13017.663378149991,14.15669691000221,53378.82070008001 2025-06-19,23:22:51.000,170,10999380,14445,0,1750375370,13017.616223979996,14.248335600001155,53378.98140384 2025-06-19,23:22:52.000,170,10999444,14765,0,1750375371,13017.730741250001,14.39636733000225,53378.827687200006 2025-06-19,23:22:53.000,170,10999632,14205,0,1750375372,13017.454552539995,14.234237340002437,53378.974416720004 2025-06-19,23:22:54.000,170,10999642,14645,0,1750375373,13017.649905530001,14.220139080003719,53378.939481119996 2025-06-19,23:22:55.000,170,10999450,14725,0,1750375374,13017.60948767,14.34702341999946,53378.86960992001 2025-06-19,23:22:56.000,170,10999474,14205,0,1750375375,13017.717268629996,14.57259558000078,53378.7927516 2025-06-19,23:22:57.000,170,10999486,14885,0,1750375376,13017.643169219991,14.537349930003984,53379.03730080001 2025-06-19,23:22:58.000,170,10999539,14565,0,1750375377,13017.656641839996,14.544399060003343,53378.81371296 2025-06-19,23:22:59.000,170,10999610,14685,0,1750375378,13017.676850769996,14.480956890001835,53378.96044248 2025-06-19,23:23:00.000,170,10999851,14205,0,1750375379,13017.690323390001,14.410465590000967,53378.932494 2025-06-19,23:23:01.000,170,10999786,14325,0,1750375380,13017.724004939992,14.551448190002702,53378.84864856001 2025-06-19,23:23:02.000,170,10999591,14565,0,1750375381,13017.717268629996,14.452760370004398,53379.18403032001 2025-06-19,23:23:03.000,170,10999733,14645,0,1750375382,13017.744213869992,14.551448190002702,53378.90454552 2025-06-19,23:23:04.000,170,10999609,14725,0,1750375383,13017.757686489997,14.52325166999799,53379.08621064001 2025-06-19,23:23:05.000,170,10999599,14405,0,1750375384,13017.791368040002,14.74177469999995,53379.01633944001 2025-06-19,23:23:06.000,170,10999693,14645,0,1750375385,13017.798104349997,14.7981677400021,53378.932494 2025-06-19,23:23:07.000,170,10999551,14565,0,1750375386,13017.750950180001,14.636037750002288,53379.05127504 2025-06-19,23:23:08.000,170,10999553,14405,0,1750375387,13017.784631729992,14.586693839999498,53378.98140384 2025-06-19,23:23:09.000,170,10999428,14325,0,1750375388,13017.676850769996,14.692430790004437,53379.01633944001 2025-06-19,23:23:10.000,170,10999298,14525,0,1750375389,13017.757686489997,14.727676440001233,53379.01633944001 2025-06-19,23:23:11.000,170,10999517,14645,0,1750375390,13017.717268629996,14.600792099998216,53379.1770432 2025-06-19,23:23:12.000,170,10999804,14525,0,1750375391,13017.717268629996,14.706529050003155,53379.211978800005 2025-06-19,23:23:13.000,170,10999688,14445,0,1750375392,13017.784631729992,14.840462519998255,53379.309798480004 2025-06-19,23:23:14.000,170,10999446,14445,0,1750375393,13017.724004939992,14.734725570000592,53379.08621064001 2025-06-19,23:23:15.000,170,10999437,14445,0,1750375394,13017.643169219991,14.769971220004663,53379.41460528 2025-06-19,23:23:16.000,170,10999725,14445,0,1750375395,13017.697059699996,14.805216870001459,53379.33774696 2025-06-19,23:23:17.000,170,10999776,14405,0,1750375396,13017.656641839996,14.699479920003796,53379.36569544 2025-06-19,23:23:18.000,170,11000010,14645,0,1750375397,13017.683587079991,14.727676440001233,53379.26787576 2025-06-19,23:23:19.000,170,10999425,14645,0,1750375398,13017.643169219991,14.636037750002288,53379.211978800005 2025-06-19,23:23:20.000,170,10999612,14325,0,1750375399,13017.575806119996,14.762922089998028,53379.358708320004 2025-06-19,23:23:21.000,170,10999680,14565,0,1750375400,13017.636432909996,14.84751165000489,53379.35172120001 2025-06-19,23:23:22.000,170,10999941,14405,0,1750375401,13017.474761469995,14.988494249999349,53379.3167856 2025-06-19,23:23:23.000,170,10999832,14525,0,1750375402,13017.474761469995,14.812266000000818,53379.330759840006 2025-06-19,23:23:24.000,170,10999619,14565,0,1750375403,13017.582542429991,14.699479920003796,53379.48447648 2025-06-19,23:23:25.000,170,10999747,14445,0,1750375404,13017.50844302,14.699479920003796,53379.21896592 2025-06-19,23:23:26.000,170,10999482,14525,0,1750375405,13017.535388259996,14.699479920003796,53379.41460528 2025-06-19,23:23:27.000,170,10999846,14485,0,1750375406,13017.562333499991,14.685381659997802,53379.55434768 2025-06-19,23:23:28.000,170,10999529,14565,0,1750375407,13017.34677158,14.551448190002702,53379.163068960006 2025-06-19,23:23:29.000,170,10999550,14485,0,1750375408,13017.535388259996,14.417514720000327,53379.37268256001 2025-06-19,23:23:30.000,170,10999745,14485,0,1750375409,13017.4276073,14.459809500003757,53379.46351512 2025-06-19,23:23:31.000,170,10999516,14285,0,1750375410,13017.28614479,14.375219940004172,53379.43556664 2025-06-19,23:23:32.000,170,10999385,14525,0,1750375411,13017.333298959995,14.227188210003078,53379.48447648 2025-06-19,23:23:33.000,170,10999743,14485,0,1750375412,13017.212045379994,14.452760370004398,53379.78492264001 2025-06-19,23:23:34.000,170,10999382,14485,0,1750375413,13017.144682279999,14.206040819997725,53379.35172120001 2025-06-19,23:23:35.000,170,10999864,14685,0,1750375414,13017.104264419999,14.198991689998365,53379.61723176001 2025-06-19,23:23:36.000,170,10999930,14485,0,1750375415,13017.11773703999,14.276532119998592,53379.75697416001 2025-06-19,23:23:37.000,170,10999717,14565,0,1750375416,13016.929120359993,14.15669691000221,53379.526399200004 2025-06-19,23:23:38.000,170,10999552,14565,0,1750375417,13016.915647739988,14.149647780002852,53379.54037344001 2025-06-19,23:23:39.000,170,10999577,14445,0,1750375418,13016.942592979998,14.21308995000436,53379.596270400005 2025-06-19,23:23:40.000,170,10999795,14445,0,1750375419,13016.949329289993,14.177844300000288,53379.61024464 2025-06-19,23:23:41.000,170,10999591,14605,0,1750375420,13016.881966189998,13.98046866000368,53379.477489360004 2025-06-19,23:23:42.000,170,10999602,14645,0,1750375421,13016.801130469998,13.874731709998741,53379.70806432001 2025-06-19,23:23:43.000,170,10999525,14485,0,1750375422,13016.841548329998,14.036861699998553,53379.694090080004 2025-06-19,23:23:44.000,170,10999550,14445,0,1750375423,13016.801130469998,13.902928230003454,53379.68710296001 2025-06-19,23:23:45.000,170,10999645,14645,0,1750375424,13016.720294749997,14.001616050001758,53379.7010772 2025-06-19,23:23:46.000,170,10999617,14565,0,1750375425,13016.774185230002,13.783093019999797,53379.67312872 2025-06-19,23:23:47.000,170,10999661,14525,0,1750375426,13016.814603090002,13.733749110004283,53379.86876808 2025-06-19,23:23:48.000,170,10999641,14645,0,1750375427,13016.929120359993,13.93817388000025,53379.72203856 2025-06-19,23:23:49.000,170,10999450,14605,0,1750375428,13016.727031059992,13.804240409997874,53379.74299992 2025-06-19,23:23:50.000,170,10999731,14725,0,1750375429,13016.700085819997,13.797191279998515,53379.645180240004 2025-06-19,23:23:51.000,170,10999429,14365,0,1750375430,13016.942592979998,13.860633450000023,53379.85479384001 2025-06-19,23:23:52.000,170,10999803,14565,0,1750375431,13016.646195339992,13.733749110004283,53379.70806432001 2025-06-19,23:23:53.000,170,11000011,14645,0,1750375432,13016.753976300002,13.797191279998515,53379.85479384001 2025-06-19,23:23:54.000,170,10999363,14805,0,1750375433,13016.888702499993,13.811289540004509,53379.68011584 2025-06-19,23:23:55.000,170,10999574,14845,0,1750375434,13016.807866779993,13.917026490002172,53379.60325752 2025-06-19,23:23:56.000,170,10999728,14365,0,1750375435,13016.935856669988,13.846535190001305,53379.82684536001 2025-06-19,23:23:57.000,170,10999832,14445,0,1750375436,13017.043637629999,13.8817808399981,53379.79889688 2025-06-19,23:23:58.000,170,10999841,14325,0,1750375437,13016.814603090002,13.994566920002399,53379.9106908 2025-06-19,23:23:59.000,170,10999567,14485,0,1750375438,13016.922384049998,14.058009090003907,53379.95261352001 2025-06-19,23:24:00.000,170,10999612,14485,0,1750375439,13016.989747149993,13.994566920002399,53379.82684536001 2025-06-19,23:24:01.000,170,10999604,14365,0,1750375440,13016.908911429993,14.058009090003907,53379.95261352001 2025-06-19,23:24:02.000,170,10999601,14565,0,1750375441,13017.050373939994,13.93817388000025,53379.72902568 2025-06-19,23:24:03.000,170,10999716,14565,0,1750375442,13017.17836382999,13.888829970004736,53379.58928328001 2025-06-19,23:24:04.000,170,10999654,14485,0,1750375443,13017.18510014,14.121451259998139,53379.86876808 2025-06-19,23:24:05.000,170,10999735,14645,0,1750375444,13017.171627519994,14.072107350002625,53379.95960064 2025-06-19,23:24:06.000,170,10999997,14565,0,1750375445,13017.32656265,14.170795170000929,53379.97357488001 2025-06-19,23:24:07.000,170,10999417,14605,0,1750375446,13017.28614479,14.079156480001984,53380.001523360006 2025-06-19,23:24:08.000,170,10999438,14485,0,1750375447,13017.414134679995,14.304728640003304,53380.13427864 2025-06-19,23:24:09.000,170,10999597,14805,0,1750375448,13017.40739837,14.15669691000221,53380.07838168 2025-06-19,23:24:10.000,170,10999663,14645,0,1750375449,13017.40739837,14.177844300000288,53379.78492264001 2025-06-19,23:24:11.000,170,10999286,14325,0,1750375450,13017.56906981,14.403416460001608,53380.06440744 2025-06-19,23:24:12.000,170,10999990,14445,0,1750375451,13017.724004939992,14.368170810004813,53379.81985824 2025-06-19,23:24:13.000,170,10999508,14405,0,1750375452,13017.622960289991,14.417514720000327,53380.07838168 2025-06-19,23:24:14.000,170,10999553,14525,0,1750375453,13017.717268629996,14.255384730000515,53380.16222712001 2025-06-19,23:24:15.000,170,10999697,14565,0,1750375454,13017.825049589992,14.283581249997951,53380.099343040005 2025-06-19,23:24:16.000,170,10999423,14485,0,1750375455,13017.912621620002,14.452760370004398,53380.18318848 2025-06-19,23:24:17.000,170,10999401,14565,0,1750375456,13017.973248410002,14.586693839999498,53379.9106908 2025-06-19,23:24:18.000,170,10999666,14405,0,1750375457,13018.074293059988,14.375219940004172,53380.19017560001 2025-06-19,23:24:19.000,170,10999750,14565,0,1750375458,13018.128183539993,14.889806430001045,53380.001523360006 2025-06-19,23:24:20.000,170,10999732,14565,0,1750375459,13018.262909739999,14.600792099998216,53379.92466504001 2025-06-19,23:24:21.000,170,10999783,14565,0,1750375460,13018.363954389999,14.882757300001686,53380.10633016 2025-06-19,23:24:22.000,170,10999487,14285,0,1750375461,13018.431317489994,14.678332529998443,53380.25305968 2025-06-19,23:24:23.000,170,10999665,14525,0,1750375462,13018.49868058999,14.854560780004249,53380.18318848 2025-06-19,23:24:24.000,170,10999750,14605,0,1750375463,13018.57951630999,15.136525980000442,53380.315943760004 2025-06-19,23:24:25.000,170,10999537,14565,0,1750375464,13018.66708834,14.7981677400021,53380.385814960006 2025-06-19,23:24:26.000,170,10999534,14525,0,1750375465,13018.7075062,14.92505207999784,53380.28799528001 2025-06-19,23:24:27.000,170,10999805,14445,0,1750375466,13018.76813299,14.960297730001912,53380.49062176 2025-06-19,23:24:28.000,170,10999734,14485,0,1750375467,13018.822023469991,14.939150340003835,53380.24607256 2025-06-19,23:24:29.000,170,11000058,14605,0,1750375468,13019.057794319997,15.058985550000216,53380.42773768001 2025-06-19,23:24:30.000,170,10999775,14565,0,1750375469,13019.010640150002,15.143575109999801,53380.35786648001 2025-06-19,23:24:31.000,170,10999585,14765,0,1750375470,13019.017376459997,14.988494249999349,53380.26004680001 2025-06-19,23:24:32.000,170,10999742,14925,0,1750375471,13019.273356240003,15.284557710001536,53380.44171192 2025-06-19,23:24:33.000,170,10999664,14205,0,1750375472,13019.158838969997,15.242262929998105,53380.42773768001 2025-06-19,23:24:34.000,170,10999604,14685,0,1750375473,13019.354191959988,15.270459450002818,53380.41376344 2025-06-19,23:24:35.000,170,10999600,14445,0,1750375474,13019.374400889988,15.263410320003459,53380.32991800001 2025-06-19,23:24:36.000,170,10999748,14765,0,1750375475,13019.428291369994,15.277508580002177,53380.44171192 2025-06-19,23:24:37.000,170,10999680,14445,0,1750375476,13019.62364436,15.42554031000327,53380.5395316 2025-06-19,23:24:38.000,170,10999567,14645,0,1750375477,13019.603435429999,15.214066410000669,53380.49062176 2025-06-19,23:24:39.000,170,10999557,14525,0,1750375478,13019.374400889988,15.43258944000263,53380.49062176 2025-06-19,23:24:40.000,170,10999635,14325,0,1750375479,13019.650589599994,15.3902946599992,53380.81202928001 2025-06-19,23:24:41.000,170,10999747,14045,0,1750375480,13019.68427115,15.411442050004553,53380.553505840006 2025-06-19,23:24:42.000,170,10999767,14605,0,1750375481,13019.86615152,15.474884219998785,53380.6094028 2025-06-19,23:24:43.000,170,10999676,14685,0,1750375482,13019.751634249995,15.629965079999238,53380.75613232 2025-06-19,23:24:44.000,170,10999903,14445,0,1750375483,13019.771843179995,15.66521073000331,53380.6094028 2025-06-19,23:24:45.000,170,10999543,14365,0,1750375484,13020.142340229992,15.580621170003724,53380.86093912001 2025-06-19,23:24:46.000,170,10999824,14405,0,1750375485,13020.189494400001,15.552424649999011,53380.79106792001 2025-06-19,23:24:47.000,170,10999556,14285,0,1750375486,13019.96719617,15.56652290999773,53380.73517096 2025-06-19,23:24:48.000,170,10999635,14485,0,1750375487,13020.04803189,15.756849420002254,53380.63036416 2025-06-19,23:24:49.000,170,10999597,14205,0,1750375488,13020.135603919996,15.869635499999276,53380.94478456 2025-06-19,23:24:50.000,170,10999765,14845,0,1750375489,13020.283802739992,15.749800290002895,53380.770106560005 2025-06-19,23:24:51.000,170,10999748,14525,0,1750375490,13020.317484289997,15.693407250000746,53380.81202928001 2025-06-19,23:24:52.000,170,10999947,14525,0,1750375491,13020.330956910002,15.855537240000558,53380.88190048001 2025-06-19,23:24:53.000,170,10999939,14445,0,1750375492,13020.371374770002,15.940126800000144,53380.87491336 2025-06-19,23:24:54.000,170,10999518,14205,0,1750375493,13020.506100969993,15.862586369999917,53380.90984896001 2025-06-19,23:24:55.000,170,10999698,14565,0,1750375494,13020.607145619993,15.989470710002934,53380.79805504 2025-06-19,23:24:56.000,170,10999823,14365,0,1750375495,13020.485892039993,15.66521073000331,53380.986707280004 2025-06-19,23:24:57.000,170,10999772,14565,0,1750375496,13020.573464069988,15.862586369999917,53380.9238232 2025-06-19,23:24:58.000,170,10999943,14325,0,1750375497,13020.613881929989,15.799144199998409,53380.986707280004 2025-06-19,23:24:59.000,170,10999805,14725,0,1750375498,13020.586936689993,15.855537240000558,53380.91683608 2025-06-19,23:25:00.000,170,10999273,14725,0,1750375499,13020.768817059994,15.862586369999917,53380.91683608 2025-06-19,23:25:01.000,170,10999320,14365,0,1750375500,13020.613881929989,16.038814619998448,53380.937797440005 2025-06-19,23:25:02.000,170,10999742,14645,0,1750375501,13020.721662889999,16.038814619998448,53381.09151408 2025-06-19,23:25:03.000,170,10999702,14525,0,1750375502,13020.890070639995,16.045863749997807,53380.9936944 2025-06-19,23:25:04.000,170,10999842,14405,0,1750375503,13020.81597122999,16.095207660000597,53381.14042392 2025-06-19,23:25:05.000,170,10999703,14285,0,1750375504,13020.735135509989,16.348976339999354,53380.91683608 2025-06-19,23:25:06.000,170,10999487,14685,0,1750375505,13020.84291647,15.926028540001425,53381.07055272 2025-06-19,23:25:07.000,170,10999470,14685,0,1750375506,13020.87659801999,16.320779820001917,53381.07753984001 2025-06-19,23:25:08.000,170,10999626,14445,0,1750375507,13020.91701587999,16.23619026000233,53380.7491452 2025-06-19,23:25:09.000,170,10999569,14725,0,1750375508,13020.849652779994,16.179797220000182,53381.203308000004 2025-06-19,23:25:10.000,170,10999640,14525,0,1750375509,13020.99785159999,16.271435909999127,53380.95177168 2025-06-19,23:25:11.000,170,10999683,14605,0,1750375510,13021.04500577,16.341927209999994,53381.203308000004 2025-06-19,23:25:12.000,170,10999802,14525,0,1750375511,13021.05847838999,16.264386779999768,53381.09151408 2025-06-19,23:25:13.000,170,10999219,14565,0,1750375512,13021.02479684,16.151600700002746,53380.87491336 2025-06-19,23:25:14.000,170,10999933,14605,0,1750375513,13021.11910517999,16.264386779999768,53381.04260424 2025-06-19,23:25:15.000,170,10999389,14605,0,1750375514,13021.13931410999,16.109305919999315,53381.007668640006 2025-06-19,23:25:16.000,170,10999496,14645,0,1750375515,13021.213413519996,16.497008070000447,53381.21029512 2025-06-19,23:25:17.000,170,10999646,14525,0,1750375516,13021.02479684,16.327828950001276,53380.867926240004 2025-06-19,23:25:18.000,170,10999814,14605,0,1750375517,13021.19994089999,16.165698960001464,53380.867926240004 2025-06-19,23:25:19.000,170,10999579,14365,0,1750375518,13021.233622449996,16.46176242000365,53381.08452696 2025-06-19,23:25:20.000,170,10999469,14685,0,1750375519,13021.220149829991,16.24323939000169,53381.21728224001 2025-06-19,23:25:21.000,170,10999508,14325,0,1750375520,13021.08542363,16.271435909999127,53381.14042392 2025-06-19,23:25:22.000,170,10999814,14365,0,1750375521,13021.361612339992,16.348976339999354,53381.105488320005 2025-06-19,23:25:23.000,170,10999330,14525,0,1750375522,13021.132577799995,16.4406150299983,53381.19632088001 2025-06-19,23:25:24.000,170,10999491,14645,0,1750375523,13021.220149829991,16.46176242000365,53381.11946256 2025-06-19,23:25:25.000,170,10999601,14405,0,1750375524,13021.415502819997,16.447664159997657,53381.28016632 2025-06-19,23:25:26.000,170,10999566,14525,0,1750375525,13021.267304,16.398320250002143,53381.1334368 2025-06-19,23:25:27.000,170,10999890,14405,0,1750375526,13021.327930790001,16.560450240001956,53381.18933376 2025-06-19,23:25:28.000,170,10999871,14485,0,1750375527,13021.402030199992,16.567499370001315,53381.21728224001 2025-06-19,23:25:29.000,170,10999923,14445,0,1750375528,13021.327930790001,16.673236319998978,53381.19632088001 2025-06-19,23:25:30.000,170,10999620,14325,0,1750375529,13021.705164149993,16.623892410003464,53381.3081148 2025-06-19,23:25:31.000,170,10999372,14365,0,1750375530,13021.543492709992,16.609794150004745,53381.21029512 2025-06-19,23:25:32.000,170,10999785,14405,0,1750375531,13021.678218909998,16.736678490000486,53381.273179200005 2025-06-19,23:25:33.000,170,10999468,14525,0,1750375532,13021.658009979998,16.87766109000222,53381.16837240001 2025-06-19,23:25:34.000,170,10999402,14725,0,1750375533,13021.785999869993,16.736678490000486,53381.35702464 2025-06-19,23:25:35.000,170,10999646,14485,0,1750375534,13021.698427839998,16.66618718999962,53381.38497312001 2025-06-19,23:25:36.000,170,10999446,14205,0,1750375535,13022.149760609995,16.814218920000712,53381.14741104001 2025-06-19,23:25:37.000,170,10999524,14685,0,1750375536,13022.028507029994,16.637990670002182,53381.29414056001 2025-06-19,23:25:38.000,170,10999530,14645,0,1750375537,13022.1430243,16.757825879998563,53381.5177284 2025-06-19,23:25:39.000,170,10999469,14405,0,1750375538,13022.26427788,16.807169790001353,53381.61554808 2025-06-19,23:25:40.000,170,10999785,14605,0,1750375539,13022.07566119999,16.82126805000007,53381.53170264001 2025-06-19,23:25:41.000,170,11000014,14645,0,1750375540,13022.16323323,16.764875009997922,53381.49676704 2025-06-19,23:25:42.000,170,10999643,14365,0,1750375541,13022.271014189995,16.793071530002635,53381.59458672 2025-06-19,23:25:43.000,170,10999759,14565,0,1750375542,13022.20365109,16.800120660001994,53381.63650944 2025-06-19,23:25:44.000,170,10999546,14285,0,1750375543,13022.21712370999,16.87061196000286,53381.6924064 2025-06-19,23:25:45.000,170,10999566,14285,0,1750375544,13022.149760609995,16.84241543999815,53381.59458672 2025-06-19,23:25:46.000,170,10999522,14485,0,1750375545,13022.21712370999,16.786022400003276,53381.41990872 2025-06-19,23:25:47.000,170,10999747,14725,0,1750375546,13022.25754156999,16.673236319998978,53381.59458672 2025-06-19,23:25:48.000,170,10999832,14725,0,1750375547,13022.01503440999,16.673236319998978,53381.657470800004 2025-06-19,23:25:49.000,170,10999701,14445,0,1750375548,13022.169969539995,16.764875009997922,53381.54567688 2025-06-19,23:25:50.000,170,10999256,14445,0,1750375549,13022.021770719999,16.729629360001127,53381.66445792 2025-06-19,23:25:51.000,170,10999923,14645,0,1750375550,13022.169969539995,16.87766109000222,53381.67144504001 2025-06-19,23:25:52.000,170,10999821,14325,0,1750375551,13022.12281537,16.786022400003276,53381.86708440001 2025-06-19,23:25:53.000,170,10999356,14405,0,1750375552,13022.07566119999,16.94110326000373,53381.776251840005 2025-06-19,23:25:54.000,170,10999426,14845,0,1750375553,13022.068924889994,16.82831717999943,53381.992852560004 2025-06-19,23:25:55.000,170,10999803,14525,0,1750375554,13021.934198689989,16.687334579997696,53381.88804576001 2025-06-19,23:25:56.000,170,10999874,14485,0,1750375555,13022.028507029994,16.948152390003088,53381.825161680004 2025-06-19,23:25:57.000,170,10999686,14525,0,1750375556,13022.17670584999,16.757825879998563,53381.86708440001 2025-06-19,23:25:58.000,170,10999874,14685,0,1750375557,13022.008298099994,16.969299780001165,53382.013813920006 2025-06-19,23:25:59.000,170,10999736,14445,0,1750375558,13022.089133819994,16.82831717999943,53381.92996848 2025-06-19,23:26:00.000,170,10999463,14405,0,1750375559,13022.068924889994,16.93405413000437,53381.69939352001 2025-06-19,23:26:01.000,170,10999980,14565,0,1750375560,13022.03524333999,16.778973270003917,53382.03477528001 2025-06-19,23:26:02.000,170,10999348,14365,0,1750375561,13022.05545226999,17.12438064000162,53382.2164404 2025-06-19,23:26:03.000,170,10999552,14565,0,1750375562,13022.109342749995,16.955201520002447,53382.111633600005 2025-06-19,23:26:04.000,170,10999933,14325,0,1750375563,13022.06218858,17.011594560004596,53382.02778816 2025-06-19,23:26:05.000,170,10999761,14405,0,1750375564,13022.13628798999,17.089134990004823,53381.95092984 2025-06-19,23:26:06.000,170,10999757,14725,0,1750375565,13022.01503440999,16.88471022000158,53382.05573664001 2025-06-19,23:26:07.000,170,10999658,14325,0,1750375566,13022.17670584999,17.011594560004596,53382.31426008 2025-06-19,23:26:08.000,170,10999486,14285,0,1750375567,13022.03524333999,17.11733151000226,53382.09765936 2025-06-19,23:26:09.000,170,10999865,14485,0,1750375568,13021.927462379994,16.927004999997735,53382.02080104 2025-06-19,23:26:10.000,170,10999879,14565,0,1750375569,13021.981352859999,16.955201520002447,53382.377144160004 2025-06-19,23:26:11.000,170,10999626,14405,0,1750375570,13021.887044519994,17.131429770000977,53382.10464648001 2025-06-19,23:26:12.000,170,10999287,14365,0,1750375571,13021.826417729993,17.11733151000226,53382.25137600001 2025-06-19,23:26:13.000,170,10999569,14525,0,1750375572,13022.068924889994,17.11733151000226,53382.181504800006 2025-06-19,23:26:14.000,170,10999504,14485,0,1750375573,13021.738845699998,17.09618412000418,53382.160543440004 2025-06-19,23:26:15.000,170,10999668,14565,0,1750375574,13021.839890349998,16.919955869998375,53382.41207976 2025-06-19,23:26:16.000,170,10999617,14485,0,1750375575,13021.846626659993,17.11733151000226,53382.30028584001 2025-06-19,23:26:17.000,170,10999611,14525,0,1750375576,13021.745582009993,16.84241543999815,53382.29329872 2025-06-19,23:26:18.000,170,10999665,14565,0,1750375577,13021.819681419998,16.856513700004143,53382.44002824001 2025-06-19,23:26:19.000,170,10999696,14605,0,1750375578,13021.738845699998,16.93405413000437,53382.31426008 2025-06-19,23:26:20.000,170,10999486,14525,0,1750375579,13021.718636769998,16.786022400003276,53382.30727296 2025-06-19,23:26:21.000,170,10999608,14445,0,1750375580,13021.543492709992,16.71553110000241,53382.41906688001 2025-06-19,23:26:22.000,170,10999657,14645,0,1750375581,13021.732109389988,16.87766109000222,53382.426054 2025-06-19,23:26:23.000,170,10999545,14485,0,1750375582,13021.664746289993,16.743727619999845,53382.57977064 2025-06-19,23:26:24.000,170,10999330,14525,0,1750375583,13021.779263559998,16.53225372000452,53382.45400248 2025-06-19,23:26:25.000,170,10999821,14445,0,1750375584,13021.738845699998,16.736678490000486,53382.37015704001 2025-06-19,23:26:26.000,170,10999620,14445,0,1750375585,13021.698427839998,16.82831717999943,53382.377144160004 2025-06-19,23:26:27.000,170,10999445,14765,0,1750375586,13021.617592119997,16.856513700004143,53382.7404744 2025-06-19,23:26:28.000,170,10999568,14525,0,1750375587,13021.658009979998,16.680285449998337,53382.426054 2025-06-19,23:26:29.000,170,10999707,14645,0,1750375588,13021.577174259997,16.59569588999875,53382.57278352 2025-06-19,23:26:30.000,170,10999422,14525,0,1750375589,13021.530020090002,16.560450240001956,53382.80335848001 2025-06-19,23:26:31.000,170,10999783,14645,0,1750375590,13021.368348650001,16.454713290004293,53382.52387368 2025-06-19,23:26:32.000,170,10999877,14525,0,1750375591,13021.395293889997,16.489958940001088,53382.62868048 2025-06-19,23:26:33.000,170,10999693,14365,0,1750375592,13021.274040309996,16.363074599998072,53382.57278352 2025-06-19,23:26:34.000,170,10999619,14565,0,1750375593,13021.267304,16.334878080000635,53382.65662896001 2025-06-19,23:26:35.000,170,10999405,14685,0,1750375594,13021.240358759991,16.398320250002143,53382.60771912001 2025-06-19,23:26:36.000,170,10999704,14565,0,1750375595,13021.253831379996,16.215042870004254,53382.84528120001 2025-06-19,23:26:37.000,170,10999503,14685,0,1750375596,13021.0652147,16.151600700002746,53382.55880928001 2025-06-19,23:26:38.000,170,10999511,14605,0,1750375597,13021.03826945999,16.370123730004707,53382.5308608 2025-06-19,23:26:39.000,170,10999382,14365,0,1750375598,13020.930488499995,16.109305919999315,53382.880216800004 2025-06-19,23:26:40.000,170,10999337,14605,0,1750375599,13020.802498609999,16.20094460999826,53382.64964184 2025-06-19,23:26:41.000,170,10999589,14685,0,1750375600,13020.721662889999,16.271435909999127,53382.74746152 2025-06-19,23:26:42.000,170,10999619,14365,0,1750375601,13020.586936689993,16.222092000003613,53382.831306960004 2025-06-19,23:26:43.000,170,10999549,14605,0,1750375602,13020.667772409994,16.341927209999994,53382.79637136 2025-06-19,23:26:44.000,170,10999701,14565,0,1750375603,13020.573464069988,16.229141130002972,53382.712525920004 2025-06-19,23:26:45.000,170,10999580,14525,0,1750375604,13020.465683109993,16.095207660000597,53382.76842288 2025-06-19,23:26:46.000,170,10999647,14405,0,1750375605,13020.533046209988,16.215042870004254,53382.74746152 2025-06-19,23:26:47.000,170,10999259,14485,0,1750375606,13020.472419420003,16.01061810000101,53382.74746152 2025-06-19,23:26:48.000,170,10999555,14485,0,1750375607,13020.250121190002,15.982421580003574,53382.86624256 2025-06-19,23:26:49.000,170,10999534,14285,0,1750375608,13020.438737869998,16.1938954799989,53382.63566760001 2025-06-19,23:26:50.000,170,10999969,14645,0,1750375609,13020.310747980002,16.109305919999315,53382.86624256 2025-06-19,23:26:51.000,170,10999389,14525,0,1750375610,13020.216439639997,15.799144199998409,53382.65662896001 2025-06-19,23:26:52.000,170,10999442,14245,0,1750375611,13020.263593809992,16.07406027000252,53382.80335848001 2025-06-19,23:26:53.000,170,10999677,14485,0,1750375612,13020.223175949992,16.02471635999973,53382.89419104001 2025-06-19,23:26:54.000,170,10999733,14405,0,1750375613,13020.243384879992,15.982421580003574,53382.8103456 2025-06-19,23:26:55.000,170,10999422,14365,0,1750375614,13020.169285470001,16.03176548999909,53382.85925544 2025-06-19,23:26:56.000,170,10999772,14725,0,1750375615,13020.108658680001,15.933077670000785,53382.70553880001 2025-06-19,23:26:57.000,170,10999802,14565,0,1750375616,13020.108658680001,15.954225059998862,53382.7404744 2025-06-19,23:26:58.000,170,10999499,14365,0,1750375617,13020.108658680001,15.827340720003122,53382.88720392 2025-06-19,23:26:59.000,170,10999478,14645,0,1750375618,13020.229912260002,15.820291590003762,53382.69855168 2025-06-19,23:27:00.000,170,10999647,14245,0,1750375619,13020.176021779997,15.79209506999905,53382.77541000001 2025-06-19,23:27:01.000,170,10999454,14805,0,1750375620,13019.994141409996,15.982421580003574,53382.80335848001 2025-06-19,23:27:02.000,170,10999866,14485,0,1750375621,13020.054768199996,15.996519840002293,53382.86624256 2025-06-19,23:27:03.000,170,10999803,14565,0,1750375622,13020.101922369991,15.933077670000785,53382.712525920004 2025-06-19,23:27:04.000,170,10999835,14605,0,1750375623,13020.108658680001,16.052912880004442,53382.80335848001 2025-06-19,23:27:05.000,170,10999707,14445,0,1750375624,13019.98066878999,15.820291590003762,53382.76143576 2025-06-19,23:27:06.000,170,10999670,14525,0,1750375625,13020.014350339996,15.869635499999276,53382.96406224 2025-06-19,23:27:07.000,170,10999538,14605,0,1750375626,13020.000877719991,15.827340720003122,53382.880216800004 2025-06-19,23:27:08.000,170,10999919,14485,0,1750375627,13019.9874051,15.827340720003122,53382.95707512 2025-06-19,23:27:09.000,170,10999761,14605,0,1750375628,13019.994141409996,15.770947680000972,53382.71951304 2025-06-19,23:27:10.000,170,10999487,14365,0,1750375629,13019.953723549996,15.806193329997768,53383.08284328 2025-06-19,23:27:11.000,170,10999581,14525,0,1750375630,13020.061504509991,15.721603769998183,53382.72650016001 2025-06-19,23:27:12.000,170,10999614,14445,0,1750375631,13019.98066878999,15.742751160003536,53382.7404744 2025-06-19,23:27:13.000,170,10999618,14485,0,1750375632,13019.96045985999,15.686358120001387,53382.80335848001 2025-06-19,23:27:14.000,170,10999673,14605,0,1750375633,13020.074977129996,15.644063339997956,53382.8103456 2025-06-19,23:27:15.000,170,10999863,14565,0,1750375634,13020.101922369991,15.763898550001613,53382.87322968001 2025-06-19,23:27:16.000,170,10999466,14485,0,1750375635,13020.000877719991,15.580621170003724,53382.69855168 2025-06-19,23:27:17.000,170,10999481,14245,0,1750375636,13019.96045985999,15.587670300003083,53382.76143576 2025-06-19,23:27:18.000,170,10999542,14485,0,1750375637,13020.014350339996,15.629965079999238,53382.80335848001 2025-06-19,23:27:19.000,170,10999371,14485,0,1750375638,13020.128867610001,15.531277260000934,53382.71951304 2025-06-19,23:27:20.000,170,10999633,14445,0,1750375639,13020.02782296,15.622915949999879,53382.99201072001 2025-06-19,23:27:21.000,170,10999589,14605,0,1750375640,13019.85941520999,15.66521073000331,53382.76842288 2025-06-19,23:27:22.000,170,10999591,14725,0,1750375641,13020.162549159992,15.538326390000293,53382.78938424 2025-06-19,23:27:23.000,170,10999392,14725,0,1750375642,13020.02782296,15.524228130001575,53382.69156456 2025-06-19,23:27:24.000,170,10999610,14605,0,1750375643,13019.81899734999,15.411442050004553,53382.55880928001 2025-06-19,23:27:25.000,170,10999553,14405,0,1750375644,13019.771843179995,15.291606840000895,53382.55182216 2025-06-19,23:27:26.000,170,10999491,14605,0,1750375645,13019.71795269999,15.404392919997917,53382.64265472 2025-06-19,23:27:27.000,170,10999700,14365,0,1750375646,13019.84594259,15.129476850001083,53382.84528120001 2025-06-19,23:27:28.000,170,10999899,14285,0,1750375647,13019.812261039995,15.235213799998746,53382.565796400006 2025-06-19,23:27:29.000,170,10999552,14485,0,1750375648,13019.81899734999,14.932101210004475,53382.684577440006 2025-06-19,23:27:30.000,170,10999568,14205,0,1750375649,13019.67753483999,15.15062423999916,53382.77541000001 2025-06-19,23:27:31.000,170,10999818,14125,0,1750375650,13019.66406222,15.122427720001724,53382.65662896001 2025-06-19,23:27:32.000,170,10999639,14565,0,1750375651,13019.64385329,15.087182069997652,53382.684577440006 2025-06-19,23:27:33.000,170,10999846,14685,0,1750375652,13019.65732590999,15.002592509998067,53382.516886560006 2025-06-19,23:27:34.000,170,10999573,14365,0,1750375653,13019.64385329,15.02373990000342,53382.64964184 2025-06-19,23:27:35.000,170,10999407,14325,0,1750375654,13019.62364436,14.84751165000489,53382.77541000001 2025-06-19,23:27:36.000,170,10999980,14245,0,1750375655,13019.650589599994,14.995543379998708,53382.684577440006 2025-06-19,23:27:37.000,170,10999394,14645,0,1750375656,13019.75837055999,14.755872959998669,53382.57977064 2025-06-19,23:27:38.000,170,10999568,14565,0,1750375657,13019.495654469989,14.678332529998443,53382.614706240005 2025-06-19,23:27:39.000,170,10999798,14525,0,1750375658,13019.468709229994,14.685381659997802,53382.62169336 2025-06-19,23:27:40.000,170,10999763,14565,0,1750375659,13019.394609819989,14.777020350004022,53382.782397120005 2025-06-19,23:27:41.000,170,10999489,14205,0,1750375660,13019.68427115,14.97439599000063,53382.52387368 2025-06-19,23:27:42.000,170,10999655,14565,0,1750375661,13019.482181849999,14.692430790004437,53382.69156456 2025-06-19,23:27:43.000,170,10999553,14605,0,1750375662,13019.563017569999,14.74177469999995,53382.72650016001 2025-06-19,23:27:44.000,170,10999627,14525,0,1750375663,13019.495654469989,14.692430790004437,53382.52387368 2025-06-19,23:27:45.000,170,10999797,14445,0,1750375664,13019.55628125999,14.875708170002326,53382.901178160006 2025-06-19,23:27:46.000,170,10999646,14565,0,1750375665,13019.549544949994,14.755872959998669,53382.63566760001 2025-06-19,23:27:47.000,170,10999861,14365,0,1750375666,13019.67753483999,14.755872959998669,53382.48893808001 2025-06-19,23:27:48.000,170,10999685,14445,0,1750375667,13019.502390779999,14.530300800004625,53382.57977064 2025-06-19,23:27:49.000,170,10999682,14565,0,1750375668,13019.502390779999,14.671283399999083,53382.328234320004 2025-06-19,23:27:50.000,170,10999771,14405,0,1750375669,13019.569753879994,14.551448190002702,53382.62169336 2025-06-19,23:27:51.000,170,10999879,14325,0,1750375670,13019.68427115,14.51620253999863,53382.52387368 2025-06-19,23:27:52.000,170,10999451,14485,0,1750375671,13019.62364436,14.650136010001006,53382.57977064 2025-06-19,23:27:53.000,170,10999752,14405,0,1750375672,13019.731425319995,14.530300800004625,53382.63566760001 2025-06-19,23:27:54.000,170,10999528,14125,0,1750375673,13019.913305689995,14.62193949000357,53382.55182216 2025-06-19,23:27:55.000,170,10999636,14605,0,1750375674,13019.92677831,14.61489036000421,53382.46797672001 2025-06-19,23:27:56.000,170,10999573,14365,0,1750375675,13020.00761403,14.586693839999498,53382.44002824001 2025-06-19,23:27:57.000,170,10999860,14605,0,1750375676,13019.87962413999,14.706529050003155,53382.495925200004 2025-06-19,23:27:58.000,170,10999614,14565,0,1750375677,13019.872887829995,14.678332529998443,53382.37015704001 2025-06-19,23:27:59.000,170,10999607,14725,0,1750375678,13020.074977129996,14.509153409999271,53382.33522144 2025-06-19,23:28:00.000,170,10999759,14445,0,1750375679,13020.202967019992,14.495055150000553,53382.40509264 2025-06-19,23:28:01.000,170,10999637,14205,0,1750375680,13020.149076540001,14.530300800004625,53382.32124720001 2025-06-19,23:28:02.000,170,10999616,14245,0,1750375681,13020.223175949992,14.713578180002514,53382.44002824001 2025-06-19,23:28:03.000,170,10999809,14525,0,1750375682,13020.310747980002,14.488006020001194,53382.36316992 2025-06-19,23:28:04.000,170,10999293,14365,0,1750375683,13020.243384879992,14.452760370004398,53382.43304112 2025-06-19,23:28:05.000,170,10999607,14445,0,1750375684,13020.391583700002,14.61489036000421,53382.614706240005 2025-06-19,23:28:06.000,170,10999638,14445,0,1750375685,13020.236648569997,14.628988620002929,53382.398105520006 2025-06-19,23:28:07.000,170,10999606,14645,0,1750375686,13020.539782519998,14.551448190002702,53382.17451768001 2025-06-19,23:28:08.000,170,10999727,14765,0,1750375687,13020.492628350003,14.544399060003343,53382.30727296 2025-06-19,23:28:09.000,170,10999710,14645,0,1750375688,13020.539782519998,14.480956890001835,53382.39111840001 2025-06-19,23:28:10.000,170,10999463,14365,0,1750375689,13020.526309899993,14.52325166999799,53382.36316992 2025-06-19,23:28:11.000,170,11000003,14525,0,1750375690,13020.600409309998,14.354072549998818,53382.30727296 2025-06-19,23:28:12.000,170,10999607,14565,0,1750375691,13020.82270754,14.636037750002288,53382.41906688001 2025-06-19,23:28:13.000,170,10999387,14485,0,1750375692,13020.782289679999,14.692430790004437,53382.29329872 2025-06-19,23:28:14.000,170,10999925,14565,0,1750375693,13020.768817059994,14.551448190002702,53382.398105520006 2025-06-19,23:28:15.000,170,10999535,14325,0,1750375694,13020.8631254,14.52325166999799,53382.26535024 2025-06-19,23:28:16.000,170,10999821,14525,0,1750375695,13020.97764266999,14.530300800004625,53382.32124720001 2025-06-19,23:28:17.000,170,10999256,14525,0,1750375696,13021.00458791,14.685381659997802,53382.41906688001 2025-06-19,23:28:18.000,170,10999874,14605,0,1750375697,13021.10563256,14.699479920003796,53382.37015704001 2025-06-19,23:28:19.000,170,10999762,14285,0,1750375698,13021.274040309996,14.62193949000357,53382.37015704001 2025-06-19,23:28:20.000,170,10999376,14365,0,1750375699,13021.260567689991,14.502104279999912,53382.3561828 2025-06-19,23:28:21.000,170,10999638,14445,0,1750375700,13021.361612339992,14.692430790004437,53382.3561828 2025-06-19,23:28:22.000,170,10999673,14405,0,1750375701,13021.563701639992,14.628988620002929,53382.349195680006 2025-06-19,23:28:23.000,170,10999512,14685,0,1750375702,13021.556965329997,14.600792099998216,53382.37015704001 2025-06-19,23:28:24.000,170,10999637,14405,0,1750375703,13021.583910569992,14.727676440001233,53382.565796400006 2025-06-19,23:28:25.000,170,10999641,14605,0,1750375704,13021.691691530003,14.889806430001045,53382.3561828 2025-06-19,23:28:26.000,170,10999532,14565,0,1750375705,13021.920726069999,14.875708170002326,53382.349195680006 2025-06-19,23:28:27.000,170,10999870,14565,0,1750375706,13021.887044519994,14.784069480003382,53382.398105520006 2025-06-19,23:28:28.000,170,10999851,14405,0,1750375707,13021.927462379994,14.7981677400021,53382.6706032 2025-06-19,23:28:29.000,170,10999538,14525,0,1750375708,13021.954407619989,14.762922089998028,53382.43304112 2025-06-19,23:28:30.000,170,10999875,14765,0,1750375709,13022.3451136,14.896855560000404,53382.600732 2025-06-19,23:28:31.000,170,10999745,14365,0,1750375710,13022.22386002,14.960297730001912,53382.52387368 2025-06-19,23:28:32.000,170,10999337,14405,0,1750375711,13022.500048729991,14.840462519998255,53382.62169336 2025-06-19,23:28:33.000,170,10999367,14485,0,1750375712,13022.553939209996,15.277508580002177,53382.684577440006 2025-06-19,23:28:34.000,170,10999394,14445,0,1750375713,13022.587620760001,15.066034679999575,53382.70553880001 2025-06-19,23:28:35.000,170,10999333,14485,0,1750375714,13022.735819579997,15.136525980000442,53382.52387368 2025-06-19,23:28:36.000,170,10999824,14645,0,1750375715,13022.796446369997,15.037838160002138,53382.565796400006 2025-06-19,23:28:37.000,170,10999833,14405,0,1750375716,13022.870545780002,15.143575109999801,53382.62868048 2025-06-19,23:28:38.000,170,10999928,14485,0,1750375717,13023.079371389998,15.122427720001724,53382.614706240005 2025-06-19,23:28:39.000,170,10999824,14365,0,1750375718,13022.964854119993,15.122427720001724,53382.67759032001 2025-06-19,23:28:40.000,170,10999748,14525,0,1750375719,13023.113052939989,15.221115540000028,53382.74746152 2025-06-19,23:28:41.000,170,10999769,14325,0,1750375720,13023.19388865999,15.298655970000254,53382.92213952001 2025-06-19,23:28:42.000,170,10999571,14525,0,1750375721,13023.449868439995,14.910953819999122,53382.74746152 2025-06-19,23:28:43.000,170,10999366,14325,0,1750375722,13023.429659509995,15.298655970000254,53382.89419104001 2025-06-19,23:28:44.000,170,10999944,14405,0,1750375723,13023.54417678,15.333901620004326,53382.69855168 2025-06-19,23:28:45.000,170,10999714,14805,0,1750375724,13023.51723153999,15.347999880003044,53382.75444864001 2025-06-19,23:28:46.000,170,11000031,14565,0,1750375725,13023.753002389996,15.326852489997691,53382.901178160006 2025-06-19,23:28:47.000,170,10999540,14445,0,1750375726,13023.766475010001,15.347999880003044,53382.88720392 2025-06-19,23:28:48.000,170,10999567,14445,0,1750375727,13023.887728590002,15.488982480004779,53383.047907680004 2025-06-19,23:28:49.000,170,10999365,14405,0,1750375728,13024.035927409997,15.376196400000481,53382.99201072001 2025-06-19,23:28:50.000,170,10999674,14405,0,1750375729,13024.163917299993,15.298655970000254,53383.08284328 2025-06-19,23:28:51.000,170,10999754,14485,0,1750375730,13024.042663719993,15.517179000002216,53383.06188192001 2025-06-19,23:28:52.000,170,10999537,14485,0,1750375731,13024.056136339997,15.496031610004138,53382.90816528 2025-06-19,23:28:53.000,170,10999775,14405,0,1750375732,13024.197598849998,15.43258944000263,53383.07585616 2025-06-19,23:28:54.000,170,10999265,14725,0,1750375733,13024.163917299993,15.453736830000707,53383.22258568 2025-06-19,23:28:55.000,170,10999935,14365,0,1750375734,13024.372742909989,15.467835089999426,53382.90816528 2025-06-19,23:28:56.000,170,10999588,14725,0,1750375735,13024.467051249994,15.622915949999879,53383.27848264001 2025-06-19,23:28:57.000,170,10999563,14805,0,1750375736,13024.467051249994,15.411442050004553,53383.30643112001 2025-06-19,23:28:58.000,170,10999917,14325,0,1750375737,13024.352533979989,15.644063339997956,53383.22258568 2025-06-19,23:28:59.000,170,10999896,14245,0,1750375738,13024.568095899995,15.714554639998823,53383.285469760005 2025-06-19,23:29:00.000,170,10999345,14605,0,1750375739,13024.568095899995,15.679308990002028,53383.285469760005 2025-06-19,23:29:01.000,170,10999676,14485,0,1750375740,13024.58156852,15.65816160000395,53383.34136672 2025-06-19,23:29:02.000,170,10999489,14405,0,1750375741,13024.648931619995,15.644063339997956,53383.15271448 2025-06-19,23:29:03.000,170,10999828,14485,0,1750375742,13024.61525006999,15.637014209998597,53383.25752128001 2025-06-19,23:29:04.000,170,10999748,14565,0,1750375743,13024.608513759995,15.749800290002895,53383.5789288 2025-06-19,23:29:05.000,170,10999736,14365,0,1750375744,13024.709558409995,15.763898550001613,53383.502070480004 2025-06-19,23:29:06.000,170,10999507,14605,0,1750375745,13024.891438779996,15.806193329997768,53383.39726368001 2025-06-19,23:29:07.000,170,10999860,14285,0,1750375746,13024.75671257999,15.83438985000248,53383.49508336001 2025-06-19,23:29:08.000,170,10999692,14765,0,1750375747,13024.83754829999,15.855537240000558,53383.54399320001 2025-06-19,23:29:09.000,170,10999768,14445,0,1750375748,13024.945329260001,15.827340720003122,53383.60687728 2025-06-19,23:29:10.000,170,10999725,14645,0,1750375749,13024.925120330001,15.933077670000785,53383.58591592 2025-06-19,23:29:11.000,170,10999635,14605,0,1750375750,13024.965538190001,15.968323320004856,53383.39726368001 2025-06-19,23:29:12.000,170,10999426,14445,0,1750375751,13025.167627490002,15.869635499999276,53383.69770984 2025-06-19,23:29:13.000,170,10999327,14685,0,1750375752,13025.032901289997,16.003568970001652,53383.5090576 2025-06-19,23:29:14.000,170,10999614,14565,0,1750375753,13025.167627490002,16.01061810000101,53383.80950376001 2025-06-19,23:29:15.000,170,10999541,14405,0,1750375754,13025.208045350002,15.827340720003122,53383.58591592 2025-06-19,23:29:16.000,170,10999730,14405,0,1750375755,13025.295617379998,16.03176548999909,53383.788542400005 2025-06-19,23:29:17.000,170,10999761,14605,0,1750375756,13025.336035239998,15.961274189998221,53383.858413600006 2025-06-19,23:29:18.000,170,10999485,14685,0,1750375757,13025.342771549993,16.102256789999956,53383.7536068 2025-06-19,23:29:19.000,170,10999810,14445,0,1750375758,13025.376453099998,16.215042870004254,53383.739632560006 2025-06-19,23:29:20.000,170,10999598,14405,0,1750375759,13025.443816199993,16.341927209999994,53383.669761360004 2025-06-19,23:29:21.000,170,10999403,14605,0,1750375760,13025.558333469999,16.271435909999127,53383.84443936 2025-06-19,23:29:22.000,170,10999598,14365,0,1750375761,13025.79410431999,16.377172860004066,53383.92129768 2025-06-19,23:29:23.000,170,10999672,14445,0,1750375762,13025.7806317,16.334878080000635,53383.85142648001 2025-06-19,23:29:24.000,170,10999409,14285,0,1750375763,13025.686323359994,16.356025469998713,53384.14488552001 2025-06-19,23:29:25.000,170,10999331,14285,0,1750375764,13025.87494003999,16.398320250002143,53384.08898856 2025-06-19,23:29:26.000,170,10999837,14645,0,1750375765,13025.868203729995,16.377172860004066,53384.06104008 2025-06-19,23:29:27.000,170,10999513,14525,0,1750375766,13025.87494003999,16.539302850003878,53383.9632204 2025-06-19,23:29:28.000,170,10999525,14605,0,1750375767,13025.94230314,16.48290981000173,53383.98418176 2025-06-19,23:29:29.000,170,10999913,14365,0,1750375768,13025.88167635,16.567499370001315,53384.1029628 2025-06-19,23:29:30.000,170,10999778,14485,0,1750375769,13025.969248379995,16.630941540002823,53384.28462792001 2025-06-19,23:29:31.000,170,11000001,14365,0,1750375770,13026.077029339991,16.800120660001994,53384.06802720001 2025-06-19,23:29:32.000,170,10999840,14485,0,1750375771,13026.171337679996,16.87766109000222,53384.14488552001 2025-06-19,23:29:33.000,170,10999708,14805,0,1750375772,13026.077029339991,16.736678490000486,53384.26366656001 2025-06-19,23:29:34.000,170,10999692,14365,0,1750375773,13026.198282919991,16.680285449998337,53384.28462792001 2025-06-19,23:29:35.000,170,10999445,14565,0,1750375774,13026.06355672,16.927004999997735,53384.40340896001 2025-06-19,23:29:36.000,170,10999797,14525,0,1750375775,13026.04334779,16.849464570004784,53384.31257640001 2025-06-19,23:29:37.000,170,10999301,14645,0,1750375776,13026.231964469996,16.93405413000437,53384.47328016 2025-06-19,23:29:38.000,170,10999396,14565,0,1750375777,13026.319536499992,16.89175935000094,53384.459305920005 2025-06-19,23:29:39.000,170,10999700,14445,0,1750375778,13026.299327569992,16.955201520002447,53384.52219000001 2025-06-19,23:29:40.000,170,10999511,14605,0,1750375779,13026.319536499992,17.07503672999883,53384.33353776001 2025-06-19,23:29:41.000,170,10999714,14365,0,1750375780,13026.407108530002,16.990447169999243,53384.47328016 2025-06-19,23:29:42.000,170,10999688,14605,0,1750375781,13026.258909709992,17.06093847000011,53384.44533168 2025-06-19,23:29:43.000,170,10999732,14445,0,1750375782,13026.306063880002,17.09618412000418,53384.43834456 2025-06-19,23:29:44.000,170,10999528,14605,0,1750375783,13026.386899600002,17.011594560004596,53384.44533168 2025-06-19,23:29:45.000,170,10999690,14405,0,1750375784,13026.400372219992,17.138478900000337,53384.557125600004 2025-06-19,23:29:46.000,170,10999984,14485,0,1750375785,13026.420581149992,17.131429770000977,53384.73879072001 2025-06-19,23:29:47.000,170,10999681,14645,0,1750375786,13026.319536499992,17.208970200001204,53384.57109984001 2025-06-19,23:29:48.000,170,10999579,14365,0,1750375787,13026.191546609996,17.089134990004823,53384.76673920001 2025-06-19,23:29:49.000,170,10999674,14405,0,1750375788,13026.258909709992,17.27946150000207,53384.87853312 2025-06-19,23:29:50.000,170,10999492,14205,0,1750375789,13026.245437090001,17.23011758999928,53384.76673920001 2025-06-19,23:29:51.000,170,10999643,14405,0,1750375790,13026.312800189997,17.23716671999864,53384.70385512 2025-06-19,23:29:52.000,170,10999619,14485,0,1750375791,13026.346481740002,17.23011758999928,53384.78071344 2025-06-19,23:29:53.000,170,10999706,14365,0,1750375792,13026.333009119997,17.223068459999922,53384.73879072001 2025-06-19,23:29:54.000,170,10999574,14565,0,1750375793,13026.353218049997,17.34290367000358,53384.73879072001 2025-06-19,23:29:55.000,170,10999574,14645,0,1750375794,13026.373426979997,17.265363240003353,53384.85757176001 2025-06-19,23:29:56.000,170,10999871,14525,0,1750375795,13026.265646020001,17.314707149998867,53384.82962328 2025-06-19,23:29:57.000,170,10999597,14485,0,1750375796,13026.400372219992,17.23011758999928,53384.80866192 2025-06-19,23:29:58.000,170,10999589,14445,0,1750375797,13026.211755539996,17.23011758999928,53384.962378560005 2025-06-19,23:29:59.000,170,10999605,14485,0,1750375798,13026.285854950002,17.46273887999996,53385.01827552 2025-06-19,23:30:00.000,170,10999801,14445,0,1750375799,13026.231964469996,17.371100190001016,53384.85058464 2025-06-19,23:30:01.000,170,10999750,14525,0,1750375800,13026.151128749996,17.258314110003994,53385.1160952 2025-06-19,23:30:02.000,170,10999633,14365,0,1750375801,13026.10397458,17.314707149998867,53385.02526264001 2025-06-19,23:30:03.000,170,10999576,14445,0,1750375802,13026.12418351,17.28651063000143,53385.00430128001 2025-06-19,23:30:04.000,170,10999558,14565,0,1750375803,13026.137656129991,17.32880541000486,53385.046224 2025-06-19,23:30:05.000,170,10999619,14605,0,1750375804,13026.077029339991,17.166675419997773,53385.07417248001 2025-06-19,23:30:06.000,170,10999448,14565,0,1750375805,13026.151128749996,17.180773680003767,53384.93443008001 2025-06-19,23:30:07.000,170,10999552,14685,0,1750375806,13026.077029339991,17.23716671999864,53385.060198240004 2025-06-19,23:30:08.000,170,10999673,14525,0,1750375807,13026.050084099996,17.131429770000977,53384.93443008001 2025-06-19,23:30:09.000,170,10999569,14645,0,1750375808,13026.01640254999,17.194871940002486,53385.060198240004 2025-06-19,23:30:10.000,170,10999803,14565,0,1750375809,13026.02313886,17.11733151000226,53384.99731416 2025-06-19,23:30:11.000,170,10999521,14325,0,1750375810,13025.91535789999,17.23011758999928,53385.10910808 2025-06-19,23:30:12.000,170,10999493,14605,0,1750375811,13025.89514896999,17.159626289998414,53384.99731416 2025-06-19,23:30:13.000,170,10999747,14565,0,1750375812,13025.80084063,17.216019330000563,53385.00430128001 2025-06-19,23:30:14.000,170,10999600,14605,0,1750375813,13025.767159079995,17.11733151000226,53385.060198240004 2025-06-19,23:30:15.000,170,10999626,14445,0,1750375814,13025.79410431999,17.00454542999796,53385.20692776 2025-06-19,23:30:16.000,170,10999710,14645,0,1750375815,13025.807576939995,17.17372455000441,53385.15801792 2025-06-19,23:30:17.000,170,10999663,14645,0,1750375816,13025.73347752999,17.1102823800029,53385.15103080001 2025-06-19,23:30:18.000,170,10999653,14445,0,1750375817,13025.63243287999,17.187822810003127,53385.227889120004 2025-06-19,23:30:19.000,170,10999610,14445,0,1750375818,13025.666114429994,17.180773680003767,53385.29077320001 2025-06-19,23:30:20.000,170,10999710,14525,0,1750375819,13025.504442989994,17.025692820003314,53385.13705656 2025-06-19,23:30:21.000,170,10999668,14445,0,1750375820,13025.497706679998,17.025692820003314,53385.16500504 2025-06-19,23:30:22.000,170,10999696,14405,0,1750375821,13025.410134649988,17.032741950002674,53385.15801792 2025-06-19,23:30:23.000,170,10999572,14565,0,1750375822,13025.437079889998,17.032741950002674,53385.178979280005 2025-06-19,23:30:24.000,170,10999544,14325,0,1750375823,13025.315826309998,16.948152390003088,53385.081159600006 2025-06-19,23:30:25.000,170,10999726,14325,0,1750375824,13025.275408449997,16.912906739999016,53385.35365728 2025-06-19,23:30:26.000,170,10999645,14645,0,1750375825,13025.120473319992,16.969299780001165,53385.33269592 2025-06-19,23:30:27.000,170,10999846,14365,0,1750375826,13025.268672140002,16.93405413000437,53385.33269592 2025-06-19,23:30:28.000,170,10999733,14445,0,1750375827,13024.979010809991,16.919955869998375,53385.19295352001 2025-06-19,23:30:29.000,170,10999694,14725,0,1750375828,13025.012692359996,16.786022400003276,53385.23487624 2025-06-19,23:30:30.000,170,10999363,14445,0,1750375829,13024.931856639996,16.800120660001994,53385.19994064001 2025-06-19,23:30:31.000,170,10999506,14565,0,1750375830,13024.830811989996,16.778973270003917,53385.2558376 2025-06-19,23:30:32.000,170,10999612,14365,0,1750375831,13024.81733936999,16.757825879998563,53385.23487624 2025-06-19,23:30:33.000,170,10999683,14445,0,1750375832,13024.71629471999,16.856513700004143,53385.31173456 2025-06-19,23:30:34.000,170,10999583,14365,0,1750375833,13024.58156852,16.722580230001768,53385.2558376 2025-06-19,23:30:35.000,170,10999703,14405,0,1750375834,13024.446842319994,16.69438371000433,53385.20692776 2025-06-19,23:30:36.000,170,10999537,14765,0,1750375835,13024.487260179994,16.764875009997922,53385.19994064001 2025-06-19,23:30:37.000,170,10999648,14365,0,1750375836,13024.345797669994,16.722580230001768,53385.19295352001 2025-06-19,23:30:38.000,170,10999612,14805,0,1750375837,13024.238016709998,16.616843280004105,53385.19994064001 2025-06-19,23:30:39.000,170,10999590,14325,0,1750375838,13024.130235750003,16.66618718999962,53385.22090200001 2025-06-19,23:30:40.000,170,10999692,14565,0,1750375839,13024.042663719993,16.630941540002823,53385.1160952 2025-06-19,23:30:41.000,170,10999515,14365,0,1750375840,13023.941619069992,16.525204589997884,53385.23487624 2025-06-19,23:30:42.000,170,10999587,14365,0,1750375841,13023.907937520002,16.553401110002596,53385.227889120004 2025-06-19,23:30:43.000,170,10999605,14525,0,1750375842,13023.746266080001,16.630941540002823,53385.081159600006 2025-06-19,23:30:44.000,170,10999521,14485,0,1750375843,13023.61827618999,16.511106329999166,53385.178979280005 2025-06-19,23:30:45.000,170,10999525,14605,0,1750375844,13023.55764939999,16.553401110002596,53385.12308232001 2025-06-19,23:30:46.000,170,10999672,14525,0,1750375845,13023.54417678,16.46176242000365,53385.16500504 2025-06-19,23:30:47.000,170,10999668,14405,0,1750375846,13023.510495229995,16.489958940001088,53385.00430128001 2025-06-19,23:30:48.000,170,10999526,14725,0,1750375847,13023.409450579995,16.6520889300009,53385.07417248001 2025-06-19,23:30:49.000,170,10999541,14525,0,1750375848,13023.36229641,16.59569588999875,53385.05321112001 2025-06-19,23:30:50.000,170,10999430,14445,0,1750375849,13023.26125176,16.489958940001088,53384.99731416 2025-06-19,23:30:51.000,170,10999629,14445,0,1750375850,13023.21409758999,16.320779820001917,53384.92744296 2025-06-19,23:30:52.000,170,10999608,14365,0,1750375851,13023.187152349994,16.41946764000022,53384.962378560005 2025-06-19,23:30:53.000,170,10999675,14365,0,1750375852,13023.106316629994,16.398320250002143,53384.89949448 2025-06-19,23:30:54.000,170,10999635,14525,0,1750375853,13023.032217219989,16.327828950001276,53385.02526264001 2025-06-19,23:30:55.000,170,10999527,14245,0,1750375854,13023.072635079989,16.334878080000635,53384.98333992001 2025-06-19,23:30:56.000,170,10999459,14405,0,1750375855,13023.025480909993,16.222092000003613,53384.95539144001 2025-06-19,23:30:57.000,170,10999589,14445,0,1750375856,13022.931172569988,16.363074599998072,53384.94840432 2025-06-19,23:30:58.000,170,10999469,14245,0,1750375857,13022.931172569988,16.384221990003425,53385.00430128001 2025-06-19,23:30:59.000,170,10999647,14645,0,1750375858,13022.884018399993,16.363074599998072,53384.913468720006 2025-06-19,23:31:00.000,170,10999795,14645,0,1750375859,13022.870545780002,16.25028852000105,53384.90648160001 2025-06-19,23:31:01.000,170,10999568,14445,0,1750375860,13022.836864229997,16.264386779999768,53384.87853312 2025-06-19,23:31:02.000,170,10999633,14285,0,1750375861,13022.708874340002,16.29963243000384,53385.01827552 2025-06-19,23:31:03.000,170,10999712,14405,0,1750375862,13022.776237439997,16.222092000003613,53384.95539144001 2025-06-19,23:31:04.000,170,10999745,14325,0,1750375863,13022.688665410002,16.222092000003613,53384.82263616 2025-06-19,23:31:05.000,170,10999778,14405,0,1750375864,13022.715610649997,16.215042870004254,53384.92744296 2025-06-19,23:31:06.000,170,10999650,14285,0,1750375865,13022.695401719997,16.23619026000233,53384.75276496 2025-06-19,23:31:07.000,170,10999693,14485,0,1750375866,13022.654983859997,16.207993740004895,53384.843597520005 2025-06-19,23:31:08.000,170,10999793,14405,0,1750375867,13022.708874340002,478.27141611000116,53384.7318036 2025-06-19,23:31:09.000,170,10999503,14565,0,1750375868,13022.621302309992,16.264386779999768,53384.78071344 2025-06-19,23:31:10.000,170,10999544,14405,0,1750375869,13022.695401719997,16.320779820001917,53384.696868000006 2025-06-19,23:31:11.000,170,10999492,14405,0,1750375870,13022.614565999997,16.088158530001238,53384.794687680005 2025-06-19,23:31:12.000,170,10999634,14525,0,1750375871,13022.567411830001,16.229141130002972,53384.71782936001 2025-06-19,23:31:13.000,170,10999522,14525,0,1750375872,13022.560675519991,16.137502440004027,53384.75276496 2025-06-19,23:31:14.000,170,10999791,14325,0,1750375873,13022.540466589991,16.179797220000182,53384.65494528 2025-06-19,23:31:15.000,170,10999683,14565,0,1750375874,13022.493312419996,16.116355049998674,53384.76673920001 2025-06-19,23:31:16.000,170,10999759,14525,0,1750375875,13022.439421939991,16.1938954799989,53384.75276496 2025-06-19,23:31:17.000,170,10999806,14285,0,1750375876,13022.419213009991,16.123404179998033,53384.64795816001 2025-06-19,23:31:18.000,170,10999739,14405,0,1750375877,13022.46636718,16.123404179998033,53384.794687680005 2025-06-19,23:31:19.000,170,10999711,14565,0,1750375878,13022.44615825,16.06701114000316,53384.53616424 2025-06-19,23:31:20.000,170,10999878,14165,0,1750375879,13022.44615825,16.102256789999956,53384.53616424 2025-06-19,23:31:21.000,170,10999736,14485,0,1750375880,13022.28448681,16.18684634999954,53384.626996800005 2025-06-19,23:31:22.000,170,10999685,14405,0,1750375881,13022.31816835999,16.045863749997807,53384.55013848001 2025-06-19,23:31:23.000,170,10999583,14365,0,1750375882,13022.32490467,15.968323320004856,53384.64097104 2025-06-19,23:31:24.000,170,10999455,14605,0,1750375883,13022.28448681,16.038814619998448,53384.60603544 2025-06-19,23:31:25.000,170,10999698,14605,0,1750375884,13022.28448681,15.933077670000785,53384.57109984001 2025-06-19,23:31:26.000,170,10999629,14365,0,1750375885,13022.351849909996,15.982421580003574,53384.54315136 2025-06-19,23:31:27.000,170,10999588,14725,0,1750375886,13022.33837728999,15.911930280002707,53384.52219000001 2025-06-19,23:31:28.000,170,10999749,14405,0,1750375887,13022.271014189995,15.947175929999503,53384.51520288 2025-06-19,23:31:29.000,170,10999672,14485,0,1750375888,13022.311432049995,15.876684629998636,53384.62000968001 2025-06-19,23:31:30.000,170,10999465,14365,0,1750375889,13022.230596329995,16.01766723000037,53384.43834456 2025-06-19,23:31:31.000,170,10999604,14445,0,1750375890,13022.38553146,15.947175929999503,53384.557125600004 2025-06-19,23:31:32.000,170,10999737,14365,0,1750375891,13022.311432049995,15.79209506999905,53384.49424152 2025-06-19,23:31:33.000,170,10999373,14365,0,1750375892,13022.479839799991,15.869635499999276,53384.43135744001 2025-06-19,23:31:34.000,170,10999617,14405,0,1750375893,13022.439421939991,15.83438985000248,53384.52219000001 2025-06-19,23:31:35.000,170,10999481,14405,0,1750375894,13022.419213009991,15.869635499999276,53384.361486240006 2025-06-19,23:31:36.000,170,10999620,14165,0,1750375895,13022.459630869991,15.735702030004177,53384.4173832 2025-06-19,23:31:37.000,170,10999660,14565,0,1750375896,13022.533730279996,15.84143898000184,53384.40340896001 2025-06-19,23:31:38.000,170,10999512,14365,0,1750375897,13022.46636718,15.651112470004591,53384.291615040005 2025-06-19,23:31:39.000,170,10999758,14325,0,1750375898,13022.715610649997,15.806193329997768,53384.23571808001 2025-06-19,23:31:40.000,170,10999552,14525,0,1750375899,13022.607829690001,15.756849420002254,53384.42437032 2025-06-19,23:31:41.000,170,10999520,14925,0,1750375900,13022.621302309992,15.637014209998597,53384.28462792001 2025-06-19,23:31:42.000,170,10999723,14405,0,1750375901,13022.601093379992,15.735702030004177,53384.361486240006 2025-06-19,23:31:43.000,170,10999457,14365,0,1750375902,13022.729083270002,15.651112470004591,53384.221743840004 2025-06-19,23:31:44.000,170,10999490,14565,0,1750375903,13022.769501130002,15.672259860002669,53384.38244760001 2025-06-19,23:31:45.000,170,10999661,14365,0,1750375904,13022.782973749992,15.496031610004138,53384.38244760001 2025-06-19,23:31:46.000,170,10999834,14445,0,1750375905,13022.796446369997,15.686358120001387,53384.389434720004 2025-06-19,23:31:47.000,170,10999660,14525,0,1750375906,13022.951381499988,15.601768560001801,53384.410396080006 2025-06-19,23:31:48.000,170,10999413,14525,0,1750375907,13023.005271979993,15.467835089999426,53384.46629304 2025-06-19,23:31:49.000,170,10999601,14405,0,1750375908,13022.985063049993,15.488982480004779,53384.46629304 2025-06-19,23:31:50.000,170,10999706,14725,0,1750375909,13022.917699949998,15.42554031000327,53384.4173832 2025-06-19,23:31:51.000,170,10999577,14325,0,1750375910,13023.072635079989,15.573572040004365,53384.389434720004 2025-06-19,23:31:52.000,170,10999397,14485,0,1750375911,13023.126525559994,15.340950750003685,53384.36847336 2025-06-19,23:31:53.000,170,10999399,14325,0,1750375912,13023.19388865999,15.517179000002216,53384.529177120006 2025-06-19,23:31:54.000,170,10999728,14245,0,1750375913,13023.247779139994,15.38324552999984,53384.53616424 2025-06-19,23:31:55.000,170,10999806,14405,0,1750375914,13023.267988069994,15.397343789998558,53384.529177120006 2025-06-19,23:31:56.000,170,10999605,14605,0,1750375915,13023.369032719995,15.235213799998746,53384.508215760005 2025-06-19,23:31:57.000,170,10999651,14285,0,1750375916,13023.54417678,15.397343789998558,53384.46629304 2025-06-19,23:31:58.000,170,10999769,14565,0,1750375917,13023.550913089995,15.622915949999879,53384.43135744001 2025-06-19,23:31:59.000,170,10999873,14725,0,1750375918,13023.6250125,15.446687700001348,53384.4173832 2025-06-19,23:32:00.000,170,10999719,14605,0,1750375919,13023.60480357,15.418491180003912,53384.361486240006 2025-06-19,23:32:01.000,170,10999714,14805,0,1750375920,13023.759738699991,15.397343789998558,53384.58507408 2025-06-19,23:32:02.000,170,10999558,14365,0,1750375921,13023.887728590002,15.347999880003044,53384.60603544 2025-06-19,23:32:03.000,170,10999718,14605,0,1750375922,13023.921410139992,15.43258944000263,53384.48026728001 2025-06-19,23:32:04.000,170,10999613,14685,0,1750375923,13024.015718479997,15.242262929998105,53384.39642184 2025-06-19,23:32:05.000,170,10999634,14525,0,1750375924,13024.130235750003,15.524228130001575,53384.59904832001 2025-06-19,23:32:06.000,170,10999587,14605,0,1750375925,13024.170653609988,15.573572040004365,53384.63398392 2025-06-19,23:32:07.000,170,10999585,14565,0,1750375926,13024.258225639998,15.531277260000934,53384.65494528 2025-06-19,23:32:08.000,170,10999747,14605,0,1750375927,13024.45357862999,15.601768560001801,53384.52219000001 2025-06-19,23:32:09.000,170,10999715,14685,0,1750375928,13024.43336969999,15.679308990002028,53384.60603544 2025-06-19,23:32:10.000,170,10999637,14325,0,1750375929,13024.66240424,15.83438985000248,53384.78071344 2025-06-19,23:32:11.000,170,10999525,14205,0,1750375930,13024.689349479995,15.749800290002895,53384.56411272 2025-06-19,23:32:12.000,170,10999570,14605,0,1750375931,13024.770185199995,15.637014209998597,53384.80866192 2025-06-19,23:32:13.000,170,10999616,14445,0,1750375932,13024.80386675,15.770947680000972,53384.83661040001 2025-06-19,23:32:14.000,170,10999647,14885,0,1750375933,13024.9049114,15.813242460004403,53384.96936568 2025-06-19,23:32:15.000,170,10999659,14565,0,1750375934,13024.931856639996,15.989470710002934,53384.89949448 2025-06-19,23:32:16.000,170,10999653,14445,0,1750375935,13025.100264389992,15.918979410002066,53384.86455888001 2025-06-19,23:32:17.000,170,10999502,14405,0,1750375936,13025.133945939997,15.947175929999503,53384.794687680005 2025-06-19,23:32:18.000,170,10999719,14405,0,1750375937,13025.275408449997,15.961274189998221,53385.046224 2025-06-19,23:32:19.000,170,10999552,14445,0,1750375938,13025.255199519997,16.13045331000467,53385.12308232001 2025-06-19,23:32:20.000,170,10999621,14285,0,1750375939,13025.410134649988,16.07406027000252,53385.03923688 2025-06-19,23:32:21.000,170,10999445,14365,0,1750375940,13025.443816199993,16.102256789999956,53385.060198240004 2025-06-19,23:32:22.000,170,10999389,14845,0,1750375941,13025.625696569994,16.172748090000823,53385.227889120004 2025-06-19,23:32:23.000,170,10999718,14645,0,1750375942,13025.625696569994,16.3066815600032,53385.05321112001 2025-06-19,23:32:24.000,170,10999819,14565,0,1750375943,13025.65264180999,16.25028852000105,53385.19295352001 2025-06-19,23:32:25.000,170,10999688,14605,0,1750375944,13025.92209421,16.384221990003425,53385.15103080001 2025-06-19,23:32:26.000,170,10999472,14485,0,1750375945,13025.94230314,16.42651676999958,53385.1160952 2025-06-19,23:32:27.000,170,10999685,14365,0,1750375946,13026.00292993,16.29963243000384,53385.15103080001 2025-06-19,23:32:28.000,170,10999579,14405,0,1750375947,13026.171337679996,16.46881155000301,53385.2558376 2025-06-19,23:32:29.000,170,10999681,14605,0,1750375948,13026.08376565,16.497008070000447,53385.297760320005 2025-06-19,23:32:30.000,170,10999941,14205,0,1750375949,13026.339745429992,16.398320250002143,53385.33968304001 2025-06-19,23:32:31.000,170,10999760,14325,0,1750375950,13026.413844839997,16.47586068000237,53385.297760320005 2025-06-19,23:32:32.000,170,10999537,14365,0,1750375951,13026.514889489998,16.53225372000452,53385.37461864 2025-06-19,23:32:33.000,170,10999716,14405,0,1750375952,13026.636143069998,16.6520889300009,53385.36064440001 2025-06-19,23:32:34.000,170,10999446,14565,0,1750375953,13026.723715099994,16.447664159997657,53385.514361040005 2025-06-19,23:32:35.000,170,10999779,14325,0,1750375954,13026.89212284999,16.637990670002182,53385.52134816 2025-06-19,23:32:36.000,170,10999675,14685,0,1750375955,13027.047057979995,16.757825879998563,53385.45147696 2025-06-19,23:32:37.000,170,10999777,14445,0,1750375956,13027.13463000999,16.722580230001768,53385.47942544 2025-06-19,23:32:38.000,170,10999569,14325,0,1750375957,13027.18178418,16.905857609999657,53385.44448984 2025-06-19,23:32:39.000,170,10999795,14405,0,1750375958,13027.329982999996,16.93405413000437,53385.53532240001 2025-06-19,23:32:40.000,170,10999657,14525,0,1750375959,13027.424291340001,16.863562830003502,53385.633142080005 2025-06-19,23:32:41.000,170,10999659,14485,0,1750375960,13027.612908019997,16.84241543999815,53385.62615496001 2025-06-19,23:32:42.000,170,10999640,14325,0,1750375961,13027.754370529998,17.032741950002674,53385.800832960005 2025-06-19,23:32:43.000,170,10999779,14605,0,1750375962,13027.909305659989,17.09618412000418,53385.82878144 2025-06-19,23:32:44.000,170,10999740,14365,0,1750375963,13027.936250899998,17.159626289998414,53385.87070416001 2025-06-19,23:32:45.000,170,10999486,14885,0,1750375964,13027.895833039998,17.265363240003353,53385.72397464001 2025-06-19,23:32:46.000,170,10999850,14325,0,1750375965,13028.225912229995,17.23716671999864,53385.968523840005 2025-06-19,23:32:47.000,170,10999673,14325,0,1750375966,13028.33369318999,17.152577159999055,53385.89166552001 2025-06-19,23:32:48.000,170,10999512,14285,0,1750375967,13028.43473783999,17.420444100003806,53385.83576856 2025-06-19,23:32:49.000,170,10999952,14645,0,1750375968,13028.39431997999,17.47683713999868,53385.98249808 2025-06-19,23:32:50.000,170,10999638,14605,0,1750375969,13028.609881899996,17.497984530004032,53386.04538216 2025-06-19,23:32:51.000,170,10999694,14605,0,1750375970,13028.683981310001,17.40634583999781,53386.05935640001 2025-06-19,23:32:52.000,170,10999814,14285,0,1750375971,13028.818707509992,17.40634583999781,53386.19909880001 2025-06-19,23:32:53.000,170,10999755,14565,0,1750375972,13028.838916439992,17.533230180000828,53386.17813744001 2025-06-19,23:32:54.000,170,10999823,14365,0,1750375973,13029.007324189988,17.667163650003204,53386.24800864001 2025-06-19,23:32:55.000,170,10999603,14525,0,1750375974,13029.182468249994,17.723556689998077,53386.185124560005 2025-06-19,23:32:56.000,170,10999400,14645,0,1750375975,13029.202677179994,17.730605820004712,53386.35980256 2025-06-19,23:32:57.000,170,10999662,14525,0,1750375976,13029.296985519999,17.786998859999585,53386.36678968001 2025-06-19,23:32:58.000,170,10999573,14565,0,1750375977,13029.445184339995,17.63896712999849,53386.50653208 2025-06-19,23:32:59.000,170,10999686,14565,0,1750375978,13029.47212957999,17.822244510003657,53386.62531312 2025-06-19,23:33:00.000,170,10999674,14365,0,1750375979,13029.586646849995,17.87158841999917,53386.50653208 2025-06-19,23:33:01.000,170,10999538,14725,0,1750375980,13029.65400994999,17.75175321000279,53386.59736464 2025-06-19,23:33:02.000,170,10999783,14405,0,1750375981,13029.70116412,17.843391900001734,53386.5484548 2025-06-19,23:33:03.000,170,10999778,14565,0,1750375982,13029.822417700001,17.906834070003242,53386.61133888001 2025-06-19,23:33:04.000,170,10999663,14645,0,1750375983,13029.856099249992,17.786998859999585,53386.70217144001 2025-06-19,23:33:05.000,170,10999695,14725,0,1750375984,13029.889780799997,17.75175321000279,53386.688197200005 2025-06-19,23:33:06.000,170,10999638,14405,0,1750375985,13029.896517109992,17.942079720000038,53386.758068400006 2025-06-19,23:33:07.000,170,10999729,14405,0,1750375986,13029.970616519997,17.86453928999981,53386.84191384 2025-06-19,23:33:08.000,170,10999914,14325,0,1750375987,13029.963880210002,17.88568667999789,53386.93973352 2025-06-19,23:33:09.000,170,10999737,14405,0,1750375988,13029.957143899992,17.949128849999397,53386.89781080001 2025-06-19,23:33:10.000,170,10999778,14565,0,1750375989,13030.044715930002,17.93503059000068,53386.96069488 2025-06-19,23:33:11.000,170,10999730,14405,0,1750375990,13030.132287959997,17.93503059000068,53387.05152744 2025-06-19,23:33:12.000,170,10999638,14725,0,1750375991,13030.159233199993,17.87863754999853,53387.06550168001 2025-06-19,23:33:13.000,170,10999521,14445,0,1750375992,13030.199651059993,17.892735810004524,53387.1074244 2025-06-19,23:33:14.000,170,10999733,14605,0,1750375993,13030.267014159988,17.822244510003657,53387.04454032001 2025-06-19,23:33:15.000,170,10999708,14565,0,1750375994,13030.287223089988,17.949128849999397,53387.33101224001 2025-06-19,23:33:16.000,170,10999804,14325,0,1750375995,13030.354586189998,17.86453928999981,53387.07947592 2025-06-19,23:33:17.000,170,10999921,14485,0,1750375996,13030.368058809989,17.88568667999789,53387.23319256001 2025-06-19,23:33:18.000,170,10999621,14325,0,1750375997,13030.395004049999,18.0478166699977,53387.28210240001 2025-06-19,23:33:19.000,170,10999476,14205,0,1750375998,13030.435421909999,17.850441030001093,53387.142360000005 2025-06-19,23:33:20.000,170,10999789,14445,0,1750375999,13030.543202869994,17.93503059000068,53387.29607664 2025-06-19,23:33:21.000,170,10999773,14365,0,1750376000,13030.583620729994,17.949128849999397,53387.44280616 2025-06-19,23:33:22.000,170,10999507,14565,0,1750376001,13030.71834693,17.794047989998944,53387.32402512 2025-06-19,23:33:23.000,170,10999611,14685,0,1750376002,13030.55667549,17.9138832000026,53387.26812816 2025-06-19,23:33:24.000,170,10999672,14445,0,1750376003,13030.65098382999,17.772900600000867,53387.43581904 2025-06-19,23:33:25.000,170,10999642,14285,0,1750376004,13030.79244633999,17.857490160000452,53387.645432640005 2025-06-19,23:33:26.000,170,10999603,14445,0,1750376005,13030.886754679996,17.829293640003016,53387.49870312001 2025-06-19,23:33:27.000,170,10999843,14605,0,1750376006,13030.785710029995,17.86453928999981,53387.61748416001 2025-06-19,23:33:28.000,170,10999536,14565,0,1750376007,13030.947381469996,17.949128849999397,53387.56857432001 2025-06-19,23:33:29.000,170,10999674,14405,0,1750376008,13031.028217189996,17.949128849999397,53387.63844552001 2025-06-19,23:33:30.000,170,10999888,14165,0,1750376009,13031.115789219992,17.906834070003242,53387.73626520001 2025-06-19,23:33:31.000,170,10999762,14445,0,1750376010,13031.061898740001,17.906834070003242,53387.645432640005 2025-06-19,23:33:32.000,170,10999552,14605,0,1750376011,13030.96085409,17.899784940003883,53387.79216216 2025-06-19,23:33:33.000,170,10999706,14605,0,1750376012,13031.068635049996,17.899784940003883,53387.7013296 2025-06-19,23:33:34.000,170,10999628,14445,0,1750376013,13031.135998149992,17.942079720000038,53387.68735536001 2025-06-19,23:33:35.000,170,10999801,14645,0,1750376014,13031.021480880001,17.998472760002187,53387.75722656001 2025-06-19,23:33:36.000,170,10999585,14285,0,1750376015,13031.129261839997,17.857490160000452,53387.813123520005 2025-06-19,23:33:37.000,170,10999675,14405,0,1750376016,13031.034953499991,17.899784940003883,53387.7712008 2025-06-19,23:33:38.000,170,10999799,14365,0,1750376017,13031.149470769997,17.857490160000452,53387.84805912 2025-06-19,23:33:39.000,170,10999457,14405,0,1750376018,13030.967590399996,17.829293640003016,53387.80613640001 2025-06-19,23:33:40.000,170,10999666,14445,0,1750376019,13030.98106302,17.765851470001508,53387.910943200004 2025-06-19,23:33:41.000,170,10999900,14565,0,1750376020,13031.034953499991,17.829293640003016,53388.05767272 2025-06-19,23:33:42.000,170,10999599,14525,0,1750376021,13030.947381469996,17.779949730000226,53388.02273712001 2025-06-19,23:33:43.000,170,10999646,14485,0,1750376022,13030.96085409,17.829293640003016,53388.01575 2025-06-19,23:33:44.000,170,10999908,14565,0,1750376023,13030.846336819995,17.68831104000128,53388.01575 2025-06-19,23:33:45.000,170,10999610,14605,0,1750376024,13030.826127889995,17.74470408000343,53388.12055680001 2025-06-19,23:33:46.000,170,10999559,14485,0,1750376025,13030.75202847999,17.631917999999132,53388.078634080004 2025-06-19,23:33:47.000,170,10999772,14205,0,1750376026,13030.63077489999,17.596672350002336,53388.043698479996 2025-06-19,23:33:48.000,170,10999467,14365,0,1750376027,13030.698138,17.64601625999785,53388.05767272 2025-06-19,23:33:49.000,170,10999707,14485,0,1750376028,13030.421949289994,17.610770610001055,53388.16247952 2025-06-19,23:33:50.000,170,10999743,14325,0,1750376029,13030.502785009994,17.399296709998453,53388.078634080004 2025-06-19,23:33:51.000,170,10999539,14285,0,1750376030,13030.462367149994,17.40634583999781,53388.05068560001 2025-06-19,23:33:52.000,170,10999402,14525,0,1750376031,13030.354586189998,17.357001930002298,53388.099595440006 2025-06-19,23:33:53.000,170,10999681,14165,0,1750376032,13030.307432019988,17.33585454000422,53388.211389359996 2025-06-19,23:33:54.000,170,10999578,14445,0,1750376033,13030.246805229988,17.357001930002298,53388.02273712001 2025-06-19,23:33:55.000,170,10999818,14845,0,1750376034,13030.260277849993,17.011594560004596,53388.16247952 2025-06-19,23:33:56.000,170,10999565,14205,0,1750376035,13030.125551650002,17.187822810003127,53388.03671136 2025-06-19,23:33:57.000,170,10999628,14405,0,1750376036,13029.990825449997,17.194871940002486,53388.05068560001 2025-06-19,23:33:58.000,170,10999517,14605,0,1750376037,13030.044715930002,17.180773680003767,53388.2253636 2025-06-19,23:33:59.000,170,10999629,14245,0,1750376038,13029.970616519997,17.046840210001392,53387.97382728001 2025-06-19,23:34:00.000,170,10999563,14405,0,1750376039,13029.808945079996,17.011594560004596,53388.099595440006 2025-06-19,23:34:01.000,170,10999702,14365,0,1750376040,13029.788736149996,16.955201520002447,53388.12055680001 2025-06-19,23:34:02.000,170,10999577,14165,0,1750376041,13029.76179091,17.1102823800029,53387.980814400005 2025-06-19,23:34:03.000,170,10999752,14365,0,1750376042,13029.69442780999,16.983398039999884,53388.05068560001 2025-06-19,23:34:04.000,170,10999714,14405,0,1750376043,13029.51928375,16.807169790001353,53388.05767272 2025-06-19,23:34:05.000,170,10999641,14365,0,1750376044,13029.49233850999,16.750776749999204,53388.099595440006 2025-06-19,23:34:06.000,170,10999562,14205,0,1750376045,13029.41150278999,16.722580230001768,53388.00177576001 2025-06-19,23:34:07.000,170,10999700,14565,0,1750376046,13029.39803017,16.630941540002823,53387.980814400005 2025-06-19,23:34:08.000,170,10999686,14725,0,1750376047,13029.41150278999,16.546351980003237,53387.90395608001 2025-06-19,23:34:09.000,170,10999637,14365,0,1750376048,13029.296985519999,16.59569588999875,53387.75023944 2025-06-19,23:34:10.000,170,10999473,14565,0,1750376049,13029.195940869999,16.66618718999962,53387.99478864 2025-06-19,23:34:11.000,170,10999636,14245,0,1750376050,13029.088159909988,16.553401110002596,53387.9458788 2025-06-19,23:34:12.000,170,10999616,14485,0,1750376051,13029.216149799999,16.41946764000022,53387.910943200004 2025-06-19,23:34:13.000,170,10999601,14125,0,1750376052,13029.142050389994,16.29258330000448,53387.75023944 2025-06-19,23:34:14.000,170,10999637,14285,0,1750376053,13029.067950979988,16.25028852000105,53387.79914928 2025-06-19,23:34:15.000,170,10999766,14445,0,1750376054,13028.926488470002,16.18684634999954,53387.813123520005 2025-06-19,23:34:16.000,170,10999573,14525,0,1750376055,13028.899543229993,16.229141130002972,53387.813123520005 2025-06-19,23:34:17.000,170,10999653,14285,0,1750376056,13028.886070610002,16.038814619998448,53387.61049704 2025-06-19,23:34:18.000,170,10999702,14365,0,1750376057,13028.886070610002,16.07406027000252,53387.82011064 2025-06-19,23:34:19.000,170,10999628,14405,0,1750376058,13028.899543229993,16.07406027000252,53387.764213680006 2025-06-19,23:34:20.000,170,10999655,14485,0,1750376059,13028.677244999992,15.947175929999503,53387.80613640001 2025-06-19,23:34:21.000,170,10999608,14285,0,1750376060,13028.832180129997,15.996519840002293,53387.7013296 2025-06-19,23:34:22.000,170,10999792,14485,0,1750376061,13028.717662859992,15.79209506999905,53387.645432640005 2025-06-19,23:34:23.000,170,10999620,14365,0,1750376062,13028.589672969996,15.728652900004818,53387.54062584001 2025-06-19,23:34:24.000,170,10999878,14485,0,1750376063,13028.737871789992,15.749800290002895,53387.63844552001 2025-06-19,23:34:25.000,170,10999743,14485,0,1750376064,13028.589672969996,15.679308990002028,53387.3869092 2025-06-19,23:34:26.000,170,10999921,14445,0,1750376065,13028.630090829996,15.728652900004818,53387.65940688 2025-06-19,23:34:27.000,170,10999499,14365,0,1750376066,13028.50210094,15.637014209998597,53387.53363872 2025-06-19,23:34:28.000,170,10999669,14565,0,1750376067,13028.495364629991,15.637014209998597,53387.43581904 2025-06-19,23:34:29.000,170,10999654,14245,0,1750376068,13028.31348425999,15.756849420002254,53387.47075464001 2025-06-19,23:34:30.000,170,10999734,14285,0,1750376069,13028.27306639999,15.56652290999773,53387.44280616 2025-06-19,23:34:31.000,170,10999545,14325,0,1750376070,13028.306747949995,15.573572040004365,53387.37293496001 2025-06-19,23:34:32.000,170,10999695,14445,0,1750376071,13028.27980271,15.397343789998558,53387.3869092 2025-06-19,23:34:33.000,170,10999686,14525,0,1750376072,13028.21243960999,15.467835089999426,53387.27511528 2025-06-19,23:34:34.000,170,10999790,14205,0,1750376073,13028.21917592,15.42554031000327,53387.39389632 2025-06-19,23:34:35.000,170,10999616,14045,0,1750376074,13028.21917592,15.481933349998144,53387.44979328001 2025-06-19,23:34:36.000,170,10999751,14445,0,1750376075,13028.11813127,15.362098140001763,53387.317038 2025-06-19,23:34:37.000,170,10999758,14565,0,1750376076,13028.037295549999,15.305705099999614,53387.33101224001 2025-06-19,23:34:38.000,170,10999609,14405,0,1750376077,13028.11139495999,15.397343789998558,53387.33101224001 2025-06-19,23:34:39.000,170,10999684,14525,0,1750376078,13028.11139495999,15.221115540000028,53387.26812816 2025-06-19,23:34:40.000,170,10999790,14205,0,1750376079,13028.1383402,15.277508580002177,53387.240179680004 2025-06-19,23:34:41.000,170,10999504,14205,0,1750376080,13028.084449719994,15.185869890003232,53387.25415392001 2025-06-19,23:34:42.000,170,10999653,14285,0,1750376081,13028.064240789994,15.185869890003232,53387.22620544 2025-06-19,23:34:43.000,170,10999627,14285,0,1750376082,13027.990141379989,15.15767336999852,53387.20524408001 2025-06-19,23:34:44.000,170,10999657,14405,0,1750376083,13027.922778279994,15.129476850001083,53387.00960472 2025-06-19,23:34:45.000,170,10999778,14565,0,1750376084,13027.996877689999,15.214066410000669,53387.23319256001 2025-06-19,23:34:46.000,170,10999639,14205,0,1750376085,13028.003613999994,14.988494249999349,53387.05152744 2025-06-19,23:34:47.000,170,10999726,14325,0,1750376086,13027.895833039998,15.178820760003873,53387.12139864 2025-06-19,23:34:48.000,170,10999614,14205,0,1750376087,13027.875624109998,15.178820760003873,53387.093450160006 2025-06-19,23:34:49.000,170,10999768,14285,0,1750376088,13027.922778279994,15.242262929998105,53387.142360000005 2025-06-19,23:34:50.000,170,10999803,14325,0,1750376089,13027.862151489993,15.24931206000474,53387.06550168001 2025-06-19,23:34:51.000,170,10999663,14205,0,1750376090,13027.814997319998,15.242262929998105,53387.03755320001 2025-06-19,23:34:52.000,170,10999505,14285,0,1750376091,13027.942987209994,15.178820760003873,53387.08646304001 2025-06-19,23:34:53.000,170,10999608,14405,0,1750376092,13027.942987209994,15.221115540000028,53387.05152744 2025-06-19,23:34:54.000,170,10999518,14365,0,1750376093,13027.902569349993,15.171771630004514,53387.12139864 2025-06-19,23:34:55.000,170,10999562,14125,0,1750376094,13027.875624109998,15.270459450002818,53387.01659184001 2025-06-19,23:34:56.000,170,10999679,14405,0,1750376095,13027.922778279994,15.319803359998332,53387.08646304001 2025-06-19,23:34:57.000,170,10999566,14485,0,1750376096,13027.848678869988,15.284557710001536,53386.925759280006 2025-06-19,23:34:58.000,170,10999675,14525,0,1750376097,13027.983405069994,15.333901620004326,53386.98165624 2025-06-19,23:34:59.000,170,10999738,14285,0,1750376098,13027.942987209994,15.369147270001122,53386.8628752 2025-06-19,23:35:00.000,170,10999527,14525,0,1750376099,13027.916041969998,15.580621170003724,53386.96768200001 2025-06-19,23:35:01.000,170,10999547,14565,0,1750376100,13028.023822929994,15.376196400000481,53386.86986232001 2025-06-19,23:35:02.000,170,10999717,14445,0,1750376101,13028.010350309989,15.446687700001348,53387.1772956 2025-06-19,23:35:03.000,170,10999464,14365,0,1750376102,13028.044031859994,15.510129870002856,53387.00960472 2025-06-19,23:35:04.000,170,10999785,14245,0,1750376103,13028.09118602999,15.524228130001575,53386.95370776 2025-06-19,23:35:05.000,170,10999719,14405,0,1750376104,13028.057504479999,15.552424649999011,53386.98864336 2025-06-19,23:35:06.000,170,10999636,14365,0,1750376105,13028.19896699,15.707505509999464,53386.87684944001 2025-06-19,23:35:07.000,170,10999671,14525,0,1750376106,13028.124867579994,15.517179000002216,53386.98864336 2025-06-19,23:35:08.000,170,10999394,14205,0,1750376107,13028.185494369995,15.651112470004591,53386.95370776 2025-06-19,23:35:09.000,170,10999522,14205,0,1750376108,13028.23938485,15.55947377999837,53386.9327464 2025-06-19,23:35:10.000,170,10999666,14405,0,1750376109,13028.326956879995,15.700456380000105,53386.81396536 2025-06-19,23:35:11.000,170,10999595,14245,0,1750376110,13028.41452890999,15.56652290999773,53387.0026176 2025-06-19,23:35:12.000,170,10999867,14445,0,1750376111,13028.387583669995,15.686358120001387,53387.03755320001 2025-06-19,23:35:13.000,170,10999585,14285,0,1750376112,13028.47515569999,15.763898550001613,53386.96768200001 2025-06-19,23:35:14.000,170,10999570,14365,0,1750376113,13028.616618209991,15.735702030004177,53387.05851456 2025-06-19,23:35:15.000,170,10999640,14405,0,1750376114,13028.663772380001,15.933077670000785,53387.023578960005 2025-06-19,23:35:16.000,170,10999633,14245,0,1750376115,13028.697453929992,15.855537240000558,53386.96768200001 2025-06-19,23:35:17.000,170,10999665,14365,0,1750376116,13028.859125369992,15.806193329997768,53386.98165624 2025-06-19,23:35:18.000,170,10999652,14565,0,1750376117,13028.764817030002,15.876684629998636,53387.03056608 2025-06-19,23:35:19.000,170,10999672,14405,0,1750376118,13028.818707509992,15.862586369999917,53386.925759280006 2025-06-19,23:35:20.000,170,10999549,14485,0,1750376119,13028.906279540002,15.918979410002066,53386.98864336 2025-06-19,23:35:21.000,170,10999659,14445,0,1750376120,13028.933224779998,15.869635499999276,53387.12139864 2025-06-19,23:35:22.000,170,10999706,14405,0,1750376121,13029.061214669993,15.975372450004215,53387.05152744 2025-06-19,23:35:23.000,170,10999649,14165,0,1750376122,13029.135314079998,15.989470710002934,53387.17030848 2025-06-19,23:35:24.000,170,10999652,14485,0,1750376123,13029.155523009998,16.03176548999909,53387.1772956 2025-06-19,23:35:25.000,170,10999559,14365,0,1750376124,13029.256567659999,16.088158530001238,53387.12139864 2025-06-19,23:35:26.000,170,10999701,14445,0,1750376125,13029.283512899994,16.01766723000037,53387.14934712 2025-06-19,23:35:27.000,170,10999584,14365,0,1750376126,13029.35761231,16.116355049998674,53387.1074244 2025-06-19,23:35:28.000,170,10999553,14245,0,1750376127,13029.445184339995,16.08110940000188,53387.08646304001 2025-06-19,23:35:29.000,170,10999555,14405,0,1750376128,13029.49907482,16.109305919999315,53387.12838576 2025-06-19,23:35:30.000,170,10999751,14205,0,1750376129,13029.57317422999,16.222092000003613,53387.072488800004 2025-06-19,23:35:31.000,170,10999657,14565,0,1750376130,13029.586646849995,16.1938954799989,53387.21921832 2025-06-19,23:35:32.000,170,10999507,14645,0,1750376131,13029.707900429996,16.207993740004895,53387.1772956 2025-06-19,23:35:33.000,170,10999592,14565,0,1750376132,13029.781999840001,16.25733765000041,53387.25415392001 2025-06-19,23:35:34.000,170,10999594,14365,0,1750376133,13029.815681389991,16.3066815600032,53387.191269840005 2025-06-19,23:35:35.000,170,10999546,14445,0,1750376134,13029.869571869996,16.341927209999994,53387.261141040006 2025-06-19,23:35:36.000,170,10999673,14405,0,1750376135,13029.889780799997,16.3066815600032,53387.2471668 2025-06-19,23:35:37.000,170,10999507,14565,0,1750376136,13029.936934969992,16.334878080000635,53387.26812816 2025-06-19,23:35:38.000,170,10999693,14485,0,1750376137,13030.091870099997,16.384221990003425,53387.33799936 2025-06-19,23:35:39.000,170,10999555,14405,0,1750376138,13030.139024269993,16.405369380001503,53387.310050880005 2025-06-19,23:35:40.000,170,10999618,14325,0,1750376139,13030.219859989993,16.46176242000365,53387.37293496001 2025-06-19,23:35:41.000,170,10999695,14405,0,1750376140,13030.300695709993,16.525204589997884,53387.34498648 2025-06-19,23:35:42.000,170,10999560,14205,0,1750376141,13030.354586189998,16.511106329999166,53387.42184480001 2025-06-19,23:35:43.000,170,10999420,14565,0,1750376142,13030.408476669989,16.553401110002596,53387.40088344001 2025-06-19,23:35:44.000,170,10999592,14445,0,1750376143,13030.462367149994,16.574548500000674,53387.4567804 2025-06-19,23:35:45.000,170,10999500,14445,0,1750376144,13030.53646656,16.567499370001315,53387.43581904 2025-06-19,23:35:46.000,170,10999588,14285,0,1750376145,13030.644247519995,16.581597630000033,53387.44979328001 2025-06-19,23:35:47.000,170,10999663,14525,0,1750376146,13030.69140168999,16.616843280004105,53387.42184480001 2025-06-19,23:35:48.000,170,10999614,14325,0,1750376147,13030.805918959995,16.637990670002182,53387.58953568001 2025-06-19,23:35:49.000,170,10999507,14525,0,1750376148,13030.83960051,16.637990670002182,53387.53363872 2025-06-19,23:35:50.000,170,10999753,14285,0,1750376149,13030.91369991999,16.66618718999962,53387.61049704 2025-06-19,23:35:51.000,170,10999652,14165,0,1750376150,13031.021480880001,16.65913806000026,53387.596522800006 2025-06-19,23:35:52.000,170,10999580,14485,0,1750376151,13031.088843979996,16.729629360001127,53387.7013296 2025-06-19,23:35:53.000,170,10999629,14205,0,1750376152,13031.122525530001,16.673236319998978,53387.75023944 2025-06-19,23:35:54.000,170,10999552,14565,0,1750376153,13031.196624939992,16.807169790001353,53387.79914928 2025-06-19,23:35:55.000,170,10999633,14365,0,1750376154,13031.203361250002,16.800120660001994,53387.71530384001 2025-06-19,23:35:56.000,170,10999410,14485,0,1750376155,13031.311142209997,16.637990670002182,53387.72927808 2025-06-19,23:35:57.000,170,10999369,14405,0,1750376156,13031.506495199988,16.66618718999962,53387.78517504001 2025-06-19,23:35:58.000,170,10999555,14285,0,1750376157,13031.479549959993,16.69438371000433,53387.80613640001 2025-06-19,23:35:59.000,170,10999576,14285,0,1750376158,13031.472813649998,16.778973270003917,53387.82709776 2025-06-19,23:36:00.000,170,10999658,14245,0,1750376159,13031.580594609994,16.750776749999204,53387.95286592001 2025-06-19,23:36:01.000,170,10999622,14405,0,1750376160,13031.533440439998,16.849464570004784,53387.92491744001 2025-06-19,23:36:02.000,170,10999548,14565,0,1750376161,13031.607539849989,16.87766109000222,53387.96684016 2025-06-19,23:36:03.000,170,10999558,14285,0,1750376162,13031.668166639989,16.856513700004143,53388.00876288 2025-06-19,23:36:04.000,170,10999541,14405,0,1750376163,13031.68837556999,16.927004999997735,53388.043698479996 2025-06-19,23:36:05.000,170,10999692,14365,0,1750376164,13031.74900235999,16.93405413000437,53388.07164696001 2025-06-19,23:36:06.000,170,10999611,14525,0,1750376165,13031.74900235999,16.88471022000158,53388.07164696001 2025-06-19,23:36:07.000,170,10999663,14245,0,1750376166,13031.76921128999,16.87766109000222,53388.13453104 2025-06-19,23:36:08.000,170,10999650,14285,0,1750376167,13031.85004700999,16.94110326000373,53388.16247952 2025-06-19,23:36:09.000,170,10999613,14405,0,1750376168,13031.903937489995,16.88471022000158,53388.17645376 2025-06-19,23:36:10.000,170,10999429,14245,0,1750376169,13031.924146419995,16.969299780001165,53388.18344088 2025-06-19,23:36:11.000,170,10999665,14325,0,1750376170,13031.93761904,16.94110326000373,53388.18344088 2025-06-19,23:36:12.000,170,10999608,14525,0,1750376171,13031.93761904,17.011594560004596,53388.414015840004 2025-06-19,23:36:13.000,170,10999617,14365,0,1750376172,13032.004982139995,16.983398039999884,53388.4000416 2025-06-19,23:36:14.000,170,10999563,14445,0,1750376173,13032.03866369,16.997496299998602,53388.434977200006 2025-06-19,23:36:15.000,170,10999568,14365,0,1750376174,13032.085817859996,16.912906739999016,53388.4699128 2025-06-19,23:36:16.000,170,10999552,14485,0,1750376175,13032.11949941,16.969299780001165,53388.52580976001 2025-06-19,23:36:17.000,170,10999639,14325,0,1750376176,13032.146444649996,16.927004999997735,53388.6096552 2025-06-19,23:36:18.000,170,10999675,14365,0,1750376177,13032.20033513,17.032741950002674,53388.57471960001 2025-06-19,23:36:19.000,170,10999563,14365,0,1750376178,13032.213807749991,16.976348910000524,53388.61664232 2025-06-19,23:36:20.000,170,10999713,14325,0,1750376179,13032.173389889991,17.10323325000354,53388.63061656 2025-06-19,23:36:21.000,170,10999622,14245,0,1750376180,13032.281170850001,17.00454542999796,53388.63760368 2025-06-19,23:36:22.000,170,10999660,14405,0,1750376181,13032.267698229996,17.10323325000354,53388.65856504 2025-06-19,23:36:23.000,170,10999645,14445,0,1750376182,13032.314852399992,17.12438064000162,53388.70747488 2025-06-19,23:36:24.000,170,10999570,14565,0,1750376183,13032.368742879997,17.089134990004823,53388.72843624 2025-06-19,23:36:25.000,170,10999767,14485,0,1750376184,13032.402424430002,17.131429770000977,53388.77734608 2025-06-19,23:36:26.000,170,10999513,14405,0,1750376185,13032.469787529997,17.166675419997773,53388.83324304 2025-06-19,23:36:27.000,170,10999765,14525,0,1750376186,13032.489996459997,17.187822810003127,53388.81228168001 2025-06-19,23:36:28.000,170,10999657,14645,0,1750376187,13032.543886940002,17.166675419997773,53388.79830744 2025-06-19,23:36:29.000,170,10999635,14325,0,1750376188,13032.476523839992,17.216019330000563,53388.882152879996 2025-06-19,23:36:30.000,170,10999542,14405,0,1750376189,13032.564095870002,17.33585454000422,53388.938049840006 2025-06-19,23:36:31.000,170,10999592,14405,0,1750376190,13032.597777419993,17.34290367000358,53389.02888240001 2025-06-19,23:36:32.000,170,10999568,14325,0,1750376191,13032.651667899998,17.29355976000079,53388.917088480004 2025-06-19,23:36:33.000,170,10999573,14525,0,1750376192,13032.658404209993,17.34290367000358,53388.986959680005 2025-06-19,23:36:34.000,170,10999566,14445,0,1750376193,13032.651667899998,17.378149320000375,53389.09875360001 2025-06-19,23:36:35.000,170,10999581,14325,0,1750376194,13032.705558379988,17.448640620001242,53389.14067632 2025-06-19,23:36:36.000,170,10999588,14205,0,1750376195,13032.624722660003,17.33585454000422,53389.02189528 2025-06-19,23:36:37.000,170,10999707,14445,0,1750376196,13032.658404209993,17.378149320000375,53389.05683088001 2025-06-19,23:36:38.000,170,10999544,14045,0,1750376197,13032.692085759998,17.399296709998453,53389.11971496 2025-06-19,23:36:39.000,170,10999601,14485,0,1750376198,13032.698822069993,17.399296709998453,53389.154650560005 2025-06-19,23:36:40.000,170,10999620,14205,0,1750376199,13032.759448859993,17.399296709998453,53389.16163768 2025-06-19,23:36:41.000,170,10999697,14485,0,1750376200,13032.658404209993,17.34290367000358,53389.16163768 2025-06-19,23:36:42.000,170,10999607,14205,0,1750376201,13032.665140519988,17.448640620001242,53389.11272784 2025-06-19,23:36:43.000,170,10999587,14405,0,1750376202,13032.692085759998,17.46273887999996,53389.17561192001 2025-06-19,23:36:44.000,170,10999619,14445,0,1750376203,13032.692085759998,17.46978800999932,53389.18958616 2025-06-19,23:36:45.000,170,10999703,14525,0,1750376204,13032.678613139993,17.46978800999932,53389.30138008 2025-06-19,23:36:46.000,170,10999643,14285,0,1750376205,13032.745976239989,17.497984530004032,53389.252470240004 2025-06-19,23:36:47.000,170,10999691,14205,0,1750376206,13032.671876829998,17.540279310000187,53389.25945736 2025-06-19,23:36:48.000,170,10999659,14045,0,1750376207,13032.611250039998,17.52618105000147,53389.35028992 2025-06-19,23:36:49.000,170,10999516,14445,0,1750376208,13032.617986349993,17.547328439999546,53389.35028992 2025-06-19,23:36:50.000,170,10999464,14485,0,1750376209,13032.564095870002,17.561426699998265,53389.252470240004 2025-06-19,23:36:51.000,170,10999609,14205,0,1750376210,13032.543886940002,17.47683713999868,53389.39221264001 2025-06-19,23:36:52.000,170,10999574,14405,0,1750376211,13032.496732769992,17.490935400004673,53389.40618688 2025-06-19,23:36:53.000,170,10999580,14405,0,1750376212,13032.537150629993,17.50503366000339,53389.420161120004 2025-06-19,23:36:54.000,170,10999543,14565,0,1750376213,13032.429369669997,17.47683713999868,53389.46907096 2025-06-19,23:36:55.000,170,10999629,14285,0,1750376214,13032.463051220002,17.533230180000828,53389.552916399996 2025-06-19,23:36:56.000,170,10999558,14245,0,1750376215,13032.388951809997,17.533230180000828,53389.47605808 2025-06-19,23:36:57.000,170,10999587,14365,0,1750376216,13032.388951809997,17.540279310000187,53389.420161120004 2025-06-19,23:36:58.000,170,10999682,14365,0,1750376217,13032.301379780001,17.50503366000339,53389.46208384001 2025-06-19,23:36:59.000,170,10999628,14285,0,1750376218,13032.328325019997,17.51913192000211,53389.420161120004 2025-06-19,23:37:00.000,170,10999525,14565,0,1750376219,13032.341797640001,17.434542360002524,53389.47605808 2025-06-19,23:37:01.000,170,10999743,14405,0,1750376220,13032.362006570002,17.47683713999868,53389.53195504001 2025-06-19,23:37:02.000,170,10999657,14405,0,1750376221,13032.368742879997,17.40634583999781,53389.42714824 2025-06-19,23:37:03.000,170,10999764,14285,0,1750376222,13032.260961920001,17.4556897500006,53389.441122480006 2025-06-19,23:37:04.000,170,10999535,14485,0,1750376223,13032.287907159996,17.40634583999781,53389.47605808 2025-06-19,23:37:05.000,170,10999659,14325,0,1750376224,13032.254225609991,17.413394970004447,53389.46208384001 2025-06-19,23:37:06.000,170,10999565,14285,0,1750376225,13032.335061329992,17.441591490001883,53389.48304520001 2025-06-19,23:37:07.000,170,10999498,14485,0,1750376226,13032.294643469992,17.392247579999093,53389.47605808 2025-06-19,23:37:08.000,170,10999633,14485,0,1750376227,13032.227280369996,17.265363240003353,53389.490032320005 2025-06-19,23:37:09.000,170,10999601,14725,0,1750376228,13032.213807749991,17.30060889000015,53389.48304520001 2025-06-19,23:37:10.000,170,10999624,14245,0,1750376229,13032.220544060001,17.23716671999864,53389.52496792 2025-06-19,23:37:11.000,170,10999687,14525,0,1750376230,13032.254225609991,17.216019330000563,53389.55990352001 2025-06-19,23:37:12.000,170,10999588,14485,0,1750376231,13032.308116089996,17.159626289998414,53389.52496792 2025-06-19,23:37:13.000,170,10999700,14285,0,1750376232,13032.1801262,17.152577159999055,53389.552916399996 2025-06-19,23:37:14.000,170,10999610,14565,0,1750376233,13032.227280369996,17.039791080002033,53389.50400656 2025-06-19,23:37:15.000,170,10999596,14645,0,1750376234,13032.240752990001,17.011594560004596,53389.54592928 2025-06-19,23:37:16.000,170,10999589,14285,0,1750376235,13032.20033513,16.856513700004143,53389.42714824 2025-06-19,23:37:17.000,170,10999569,14205,0,1750376236,13032.1801262,16.948152390003088,53389.5179808 2025-06-19,23:37:18.000,170,10999594,14325,0,1750376237,13032.247489299996,16.88471022000158,53389.59483912 2025-06-19,23:37:19.000,170,10999604,14285,0,1750376238,13032.1801262,16.807169790001353,53389.59483912 2025-06-19,23:37:20.000,170,10999548,14365,0,1750376239,13032.166653579996,16.786022400003276,53389.51099368001 2025-06-19,23:37:21.000,170,10999686,14325,0,1750376240,13032.207071439996,16.69438371000433,53389.57387776 2025-06-19,23:37:22.000,170,10999597,14125,0,1750376241,13032.207071439996,16.71553110000241,53389.59483912 2025-06-19,23:37:23.000,170,10999654,14125,0,1750376242,13032.207071439996,16.64503980000154,53389.5179808 2025-06-19,23:37:24.000,170,10999627,14445,0,1750376243,13032.193598819991,16.588646759999392,53389.54592928 2025-06-19,23:37:25.000,170,10999595,14485,0,1750376244,13032.173389889991,16.489958940001088,53389.61580048 2025-06-19,23:37:26.000,170,10999771,14525,0,1750376245,13032.166653579996,16.609794150004745,53389.552916399996 2025-06-19,23:37:27.000,170,10999580,14525,0,1750376246,13032.186862509996,16.41946764000022,53389.72759440001 2025-06-19,23:37:28.000,170,10999659,14205,0,1750376247,13032.09929048,16.48290981000173,53389.6926588 2025-06-19,23:37:29.000,170,10999438,14725,0,1750376248,13032.153180959991,16.447664159997657,53389.51099368001 2025-06-19,23:37:30.000,170,10999669,14205,0,1750376249,13032.193598819991,16.398320250002143,53389.54592928 2025-06-19,23:37:31.000,170,10999582,14325,0,1750376250,13032.173389889991,16.4406150299983,53389.71362016 2025-06-19,23:37:32.000,170,10999672,14365,0,1750376251,13032.03192737999,16.348976339999354,53389.66471032 2025-06-19,23:37:33.000,170,10999629,14205,0,1750376252,13032.065608929996,16.384221990003425,53389.66471032 2025-06-19,23:37:34.000,170,10999540,14365,0,1750376253,13032.01845476,16.41241851000086,53389.66471032 2025-06-19,23:37:35.000,170,10999512,14405,0,1750376254,13032.03866369,16.41946764000022,53389.67169744 2025-06-19,23:37:36.000,170,10999449,14485,0,1750376255,13031.99824583,16.348976339999354,53389.720607279996 2025-06-19,23:37:37.000,170,10999550,14565,0,1750376256,13032.01171844999,16.405369380001503,53389.68567168 2025-06-19,23:37:38.000,170,10999562,14405,0,1750376257,13031.93088272999,16.41946764000022,53389.69964592001 2025-06-19,23:37:39.000,170,10999664,14205,0,1750376258,13031.924146419995,16.398320250002143,53389.6926588 2025-06-19,23:37:40.000,170,10999666,14325,0,1750376259,13031.903937489995,16.356025469998713,53389.68567168 2025-06-19,23:37:41.000,170,10999509,14365,0,1750376260,13031.87699225,16.4406150299983,53389.72759440001 2025-06-19,23:37:42.000,170,10999476,14325,0,1750376261,13031.903937489995,16.539302850003878,53389.73458152 2025-06-19,23:37:43.000,170,10999622,14485,0,1750376262,13031.82983807999,16.46881155000301,53389.706633040005 2025-06-19,23:37:44.000,170,10999617,14205,0,1750376263,13031.843310699995,16.497008070000447,53389.73458152 2025-06-19,23:37:45.000,170,10999698,14525,0,1750376264,13031.823101769995,16.553401110002596,53389.776504240006 2025-06-19,23:37:46.000,170,10999708,14565,0,1750376265,13031.81636546,16.46881155000301,53389.68567168 2025-06-19,23:37:47.000,170,10999644,14445,0,1750376266,13031.75573867,16.567499370001315,53389.706633040005 2025-06-19,23:37:48.000,170,10999564,14405,0,1750376267,13031.81636546,16.609794150004745,53389.63676184 2025-06-19,23:37:49.000,170,10999535,14525,0,1750376268,13031.74900235999,16.567499370001315,53389.63676184 2025-06-19,23:37:50.000,170,10999600,14485,0,1750376269,13031.762474979994,16.60274501999811,53389.657723200005 2025-06-19,23:37:51.000,170,10999568,14725,0,1750376270,13031.74900235999,16.630941540002823,53389.755542880004 2025-06-19,23:37:52.000,170,10999533,14245,0,1750376271,13031.762474979994,16.46176242000365,53389.79047848 2025-06-19,23:37:53.000,170,10999738,14405,0,1750376272,13031.715320809999,16.497008070000447,53389.706633040005 2025-06-19,23:37:54.000,170,10999631,14565,0,1750376273,13031.70858449999,16.637990670002182,53389.85336256 2025-06-19,23:37:55.000,170,10999508,14405,0,1750376274,13031.674902949999,16.48290981000173,53389.76951712001 2025-06-19,23:37:56.000,170,10999588,14445,0,1750376275,13031.600803539994,16.46881155000301,53389.79746560001 2025-06-19,23:37:57.000,170,10999633,14285,0,1750376276,13031.600803539994,16.511106329999166,53389.79746560001 2025-06-19,23:37:58.000,170,10999633,14325,0,1750376277,13031.600803539994,16.511106329999166,53389.755542880004 2025-06-19,23:37:59.000,170,10999655,14125,0,1750376278,13031.573858299998,16.447664159997657,53389.78349136 2025-06-19,23:38:00.000,170,10999669,14365,0,1750376279,13031.519967819993,16.48290981000173,53389.79047848 2025-06-19,23:38:01.000,170,10999648,14405,0,1750376280,13031.526704129989,16.4406150299983,53389.6926588 2025-06-19,23:38:02.000,170,10999655,14405,0,1750376281,13031.580594609994,16.46881155000301,53389.85336256 2025-06-19,23:38:03.000,170,10999629,14445,0,1750376282,13031.472813649998,16.398320250002143,53389.85336256 2025-06-19,23:38:04.000,170,10999597,14365,0,1750376283,13031.526704129989,16.384221990003425,53389.874323920005 2025-06-19,23:38:05.000,170,10999625,14445,0,1750376284,13031.493022579998,16.363074599998072,53389.88131104 2025-06-19,23:38:06.000,170,10999657,14205,0,1750376285,13031.432395789998,16.391271120002784,53389.76951712001 2025-06-19,23:38:07.000,170,10999553,14405,0,1750376286,13031.432395789998,16.391271120002784,53389.8324012 2025-06-19,23:38:08.000,170,10999521,14205,0,1750376287,13031.459341029993,16.313730690002558,53389.88131104 2025-06-19,23:38:09.000,170,10999678,14565,0,1750376288,13031.472813649998,16.370123730004707,53389.825414080005 2025-06-19,23:38:10.000,170,10999594,14365,0,1750376289,13031.385241620002,16.341927209999994,53389.76951712001 2025-06-19,23:38:11.000,170,10999748,14365,0,1750376290,13031.371768999998,16.285534169997845,53389.89528528001 2025-06-19,23:38:12.000,170,10999423,14525,0,1750376291,13031.432395789998,16.25028852000105,53389.91624664001 2025-06-19,23:38:13.000,170,10999596,14285,0,1750376292,13031.290933279997,16.25733765000041,53389.81842696001 2025-06-19,23:38:14.000,170,10999560,14405,0,1750376293,13031.230306489997,16.23619026000233,53389.874323920005 2025-06-19,23:38:15.000,170,10999460,14205,0,1750376294,13031.169679699997,16.264386779999768,53389.95816936 2025-06-19,23:38:16.000,170,10999714,14405,0,1750376295,13031.169679699997,16.285534169997845,53389.923233760004 2025-06-19,23:38:17.000,170,10999527,14325,0,1750376296,13031.135998149992,16.24323939000169,53389.8324012 2025-06-19,23:38:18.000,170,10999595,14365,0,1750376297,13031.048426119996,16.3066815600032,53389.79746560001 2025-06-19,23:38:19.000,170,10999639,14365,0,1750376298,13031.048426119996,16.271435909999127,53389.84637544001 2025-06-19,23:38:20.000,170,10999548,14325,0,1750376299,13030.906963609996,16.348976339999354,53389.89528528001 2025-06-19,23:38:21.000,170,10999747,14445,0,1750376300,13030.85980944,16.341927209999994,53389.84637544001 2025-06-19,23:38:22.000,170,10999612,14405,0,1750376301,13030.77897372,16.23619026000233,53389.86733680001 2025-06-19,23:38:23.000,170,10999590,14485,0,1750376302,13030.603829659995,16.341927209999994,53389.83938832 2025-06-19,23:38:24.000,170,10999659,14485,0,1750376303,13030.57688442,16.43356589999894,53389.76951712001 2025-06-19,23:38:25.000,170,10999708,14205,0,1750376304,13030.52973024999,16.313730690002558,53389.84637544001 2025-06-19,23:38:26.000,170,10999583,14445,0,1750376305,13030.455630839999,16.384221990003425,53389.79746560001 2025-06-19,23:38:27.000,170,10999692,14325,0,1750376306,13030.381531429994,16.384221990003425,53389.825414080005 2025-06-19,23:38:28.000,170,10999595,14285,0,1750376307,13030.293959399998,16.398320250002143,53389.76253 2025-06-19,23:38:29.000,170,10999532,14285,0,1750376308,13030.233332609998,16.405369380001503,53389.81143984 2025-06-19,23:38:30.000,170,10999654,14365,0,1750376309,13030.165969510002,16.363074599998072,53389.79746560001 2025-06-19,23:38:31.000,170,10999645,14325,0,1750376310,13030.051452239997,16.320779820001917,53389.79746560001 2025-06-19,23:38:32.000,170,10999678,14285,0,1750376311,13029.990825449997,16.370123730004707,53389.76951712001 2025-06-19,23:38:33.000,170,10999517,14245,0,1750376312,13029.943671280002,16.278485039998486,53389.76951712001 2025-06-19,23:38:34.000,170,10999665,14405,0,1750376313,13029.876308179992,16.278485039998486,53389.706633040005 2025-06-19,23:38:35.000,170,10999612,14565,0,1750376314,13029.781999840001,16.29963243000384,53389.68567168 2025-06-19,23:38:36.000,170,10999724,14565,0,1750376315,13029.781999840001,16.24323939000169,53389.67868456001 2025-06-19,23:38:37.000,170,10999668,14405,0,1750376316,13029.627064709995,16.229141130002972,53389.67868456001 2025-06-19,23:38:38.000,170,10999719,14205,0,1750376317,13029.45865696,16.334878080000635,53389.62977472001 2025-06-19,23:38:39.000,170,10999737,14405,0,1750376318,13029.445184339995,16.29258330000448,53389.587852000004 2025-06-19,23:38:40.000,170,10999628,14565,0,1750376319,13029.323930759994,16.370123730004707,53389.63676184 2025-06-19,23:38:41.000,170,10999695,14205,0,1750376320,13029.209413489989,16.285534169997845,53389.587852000004 2025-06-19,23:38:42.000,170,10999768,14165,0,1750376321,13029.135314079998,16.24323939000169,53389.538942160005 2025-06-19,23:38:43.000,170,10999753,14205,0,1750376322,13029.000587879993,16.370123730004707,53389.5179808 2025-06-19,23:38:44.000,170,10999793,14325,0,1750376323,13028.960170019993,16.42651676999958,53389.46208384001 2025-06-19,23:38:45.000,170,10999508,14285,0,1750376324,13028.953433709998,16.348976339999354,53389.51099368001 2025-06-19,23:38:46.000,170,10999635,14245,0,1750376325,13028.865861680002,16.489958940001088,53389.40618688 2025-06-19,23:38:47.000,170,10999637,14405,0,1750376326,13028.805234890002,16.447664159997657,53389.3782384 2025-06-19,23:38:48.000,170,10999487,14365,0,1750376327,13028.737871789992,16.48290981000173,53389.5179808 2025-06-19,23:38:49.000,170,10999620,14125,0,1750376328,13028.785025960002,16.511106329999166,53389.31535432001 2025-06-19,23:38:50.000,170,10999656,14165,0,1750376329,13028.643563450001,16.489958940001088,53389.1686248 2025-06-19,23:38:51.000,170,10999646,14285,0,1750376330,13028.663772380001,16.588646759999392,53389.34330280001 2025-06-19,23:38:52.000,170,10999536,14205,0,1750376331,13028.589672969996,16.65913806000026,53389.30138008 2025-06-19,23:38:53.000,170,10999686,14365,0,1750376332,13028.582936660001,16.637990670002182,53389.30138008 2025-06-19,23:38:54.000,170,10999708,14645,0,1750376333,13028.562727730001,16.680285449998337,53389.273431600006 2025-06-19,23:38:55.000,170,10999562,14365,0,1750376334,13028.562727730001,16.786022400003276,53389.273431600006 2025-06-19,23:38:56.000,170,10999564,14285,0,1750376335,13028.555991419991,16.778973270003917,53389.14766344001 2025-06-19,23:38:57.000,170,10999547,14205,0,1750376336,13028.630090829996,16.71553110000241,53389.28740584 2025-06-19,23:38:58.000,170,10999779,14205,0,1750376337,13028.535782489991,16.856513700004143,53389.1336892 2025-06-19,23:38:59.000,170,10999570,14405,0,1750376338,13028.535782489991,16.927004999997735,53389.11971496 2025-06-19,23:39:00.000,170,10999681,14405,0,1750376339,13028.515573559991,16.82126805000007,53389.14067632 2025-06-19,23:39:01.000,170,10999614,14405,0,1750376340,13028.555991419991,16.736678490000486,53389.11971496 2025-06-19,23:39:02.000,170,10999608,14205,0,1750376341,13028.549255109996,16.919955869998375,53389.21054752 2025-06-19,23:39:03.000,170,10999624,14525,0,1750376342,13028.562727730001,16.83536630999879,53389.11971496 2025-06-19,23:39:04.000,170,10999616,14205,0,1750376343,13028.562727730001,16.856513700004143,53389.07779224001 2025-06-19,23:39:05.000,170,10999723,14525,0,1750376344,13028.549255109996,16.898808480000298,53389.05683088001 2025-06-19,23:39:06.000,170,10999564,14205,0,1750376345,13028.569464039996,16.863562830003502,53389.084779360004 2025-06-19,23:39:07.000,170,10999548,14365,0,1750376346,13028.603145590001,16.88471022000158,53389.00792104001 2025-06-19,23:39:08.000,170,10999633,14485,0,1750376347,13028.582936660001,16.905857609999657,53389.11971496 2025-06-19,23:39:09.000,170,10999607,14405,0,1750376348,13028.535782489991,16.927004999997735,53389.09176648 2025-06-19,23:39:10.000,170,10999675,14445,0,1750376349,13028.549255109996,16.856513700004143,53389.049843759996 2025-06-19,23:39:11.000,170,10999728,14525,0,1750376350,13028.596409279991,16.912906739999016,53389.18259904 2025-06-19,23:39:12.000,170,10999522,14325,0,1750376351,13028.569464039996,16.905857609999657,53389.049843759996 2025-06-19,23:39:13.000,170,10999527,14485,0,1750376352,13028.562727730001,16.87766109000222,53389.09176648 2025-06-19,23:39:14.000,170,10999602,14565,0,1750376353,13028.555991419991,16.89175935000094,53389.035869520005 2025-06-19,23:39:15.000,170,10999584,14205,0,1750376354,13028.589672969996,16.856513700004143,53389.07080512 2025-06-19,23:39:16.000,170,10999664,14285,0,1750376355,13028.562727730001,16.849464570004784,53389.02189528 2025-06-19,23:39:17.000,170,10999558,14525,0,1750376356,13028.576200349991,16.800120660001994,53389.02189528 2025-06-19,23:39:18.000,170,10999586,14405,0,1750376357,13028.616618209991,16.807169790001353,53388.986959680005 2025-06-19,23:39:19.000,170,10999637,14365,0,1750376358,13028.657036069992,16.814218920000712,53389.04285664 2025-06-19,23:39:20.000,170,10999548,14485,0,1750376359,13028.697453929992,16.786022400003276,53388.97997256001 2025-06-19,23:39:21.000,170,10999624,14405,0,1750376360,13028.710926549997,16.814218920000712,53388.94503696 2025-06-19,23:39:22.000,170,10999606,14285,0,1750376361,13028.751344409997,16.87061196000286,53389.07080512 2025-06-19,23:39:23.000,170,10999686,14245,0,1750376362,13028.731135479997,16.807169790001353,53389.04285664 2025-06-19,23:39:24.000,170,10999649,14245,0,1750376363,13028.737871789992,16.856513700004143,53389.02189528 2025-06-19,23:39:25.000,170,10999665,14685,0,1750376364,13028.791762269997,16.778973270003917,53389.063818 2025-06-19,23:39:26.000,170,10999681,14405,0,1750376365,13028.892806919997,16.927004999997735,53389.084779360004 2025-06-19,23:39:27.000,170,10999525,14325,0,1750376366,13028.933224779998,16.82126805000007,53388.986959680005 2025-06-19,23:39:28.000,170,10999699,14485,0,1750376367,13028.980378949993,16.93405413000437,53389.05683088001 2025-06-19,23:39:29.000,170,10999707,14285,0,1750376368,13029.054478359998,16.948152390003088,53388.938049840006 2025-06-19,23:39:30.000,170,10999669,14205,0,1750376369,13028.993851569998,17.025692820003314,53389.07080512 2025-06-19,23:39:31.000,170,10999739,14205,0,1750376370,13029.094896219998,16.948152390003088,53389.217534639996 2025-06-19,23:39:32.000,170,10999595,14405,0,1750376371,13029.162259319994,16.88471022000158,53389.1336892 2025-06-19,23:39:33.000,170,10999585,14165,0,1750376372,13029.229622419989,17.011594560004596,53389.12670208001 2025-06-19,23:39:34.000,170,10999600,14245,0,1750376373,13029.243095039994,16.969299780001165,53389.07080512 2025-06-19,23:39:35.000,170,10999663,14565,0,1750376374,13029.37108492999,16.87061196000286,53389.07080512 2025-06-19,23:39:36.000,170,10999583,14285,0,1750376375,13029.39129385999,17.032741950002674,53389.07779224001 2025-06-19,23:39:37.000,170,10999734,14325,0,1750376376,13029.45865696,17.025692820003314,53389.035869520005 2025-06-19,23:39:38.000,170,10999659,14165,0,1750376377,13029.57317422999,17.131429770000977,53389.203560400005 2025-06-19,23:39:39.000,170,10999653,14285,0,1750376378,13029.64053733,17.039791080002033,53389.02189528 2025-06-19,23:39:40.000,170,10999607,14445,0,1750376379,13029.768527219996,17.12438064000162,53389.049843759996 2025-06-19,23:39:41.000,170,10999653,14525,0,1750376380,13029.781999840001,17.30060889000015,53389.18259904 2025-06-19,23:39:42.000,170,10999714,14485,0,1750376381,13029.889780799997,17.258314110003994,53389.07080512 2025-06-19,23:39:43.000,170,10999743,14285,0,1750376382,13029.923462350002,17.187822810003127,53389.14067632 2025-06-19,23:39:44.000,170,10999671,14165,0,1750376383,13029.957143899992,17.265363240003353,53389.18259904 2025-06-19,23:39:45.000,170,10999557,14325,0,1750376384,13030.132287959997,17.28651063000143,53389.16163768 2025-06-19,23:39:46.000,170,10999707,14285,0,1750376385,13030.192914749998,17.371100190001016,53389.18259904 2025-06-19,23:39:47.000,170,10999596,14245,0,1750376386,13030.260277849993,17.413394970004447,53389.18958616 2025-06-19,23:39:48.000,170,10999668,14045,0,1750376387,13030.361322499994,17.46273887999996,53389.14067632 2025-06-19,23:39:49.000,170,10999586,14565,0,1750376388,13030.462367149994,17.399296709998453,53389.18259904 2025-06-19,23:39:50.000,170,10999726,14285,0,1750376389,13030.543202869994,17.441591490001883,53389.24548312001 2025-06-19,23:39:51.000,170,10999736,14565,0,1750376390,13030.624038589995,17.4556897500006,53389.24548312001 2025-06-19,23:39:52.000,170,10999600,14365,0,1750376391,13030.73855586,17.624868869999773,53389.252470240004 2025-06-19,23:39:53.000,170,10999737,14285,0,1750376392,13030.83286419999,17.589623220002977,53389.252470240004 2025-06-19,23:39:54.000,170,10999613,14485,0,1750376393,13030.9002273,17.497984530004032,53389.30138008 2025-06-19,23:39:55.000,170,10999678,14565,0,1750376394,13030.954117779991,17.540279310000187,53389.24548312001 2025-06-19,23:39:56.000,170,10999617,14325,0,1750376395,13031.102316600001,17.561426699998265,53389.24548312001 2025-06-19,23:39:57.000,170,10999642,14405,0,1750376396,13031.176416009992,17.582574090003618,53389.36426416001 2025-06-19,23:39:58.000,170,10999559,14405,0,1750376397,13031.311142209997,17.624868869999773,53389.3782384 2025-06-19,23:39:59.000,170,10999689,14525,0,1750376398,13031.304405900002,17.5684758300049,53389.322341440005 2025-06-19,23:40:00.000,170,10999647,14645,0,1750376399,13031.432395789998,17.63896712999849,53389.3782384 2025-06-19,23:40:01.000,170,10999639,14405,0,1750376400,13031.553649369998,17.63896712999849,53389.25945736 2025-06-19,23:40:02.000,170,10999686,14485,0,1750376401,13031.634485089999,17.653065390004485,53389.35028992 2025-06-19,23:40:03.000,170,10999527,14365,0,1750376402,13031.668166639989,17.631917999999132,53389.420161120004 2025-06-19,23:40:04.000,170,10999633,14325,0,1750376403,13031.647957709989,17.7024093,53389.441122480006 2025-06-19,23:40:05.000,170,10999681,14405,0,1750376404,13031.74900235999,17.660114520003845,53389.441122480006 2025-06-19,23:40:06.000,170,10999587,14485,0,1750376405,13031.7759476,17.653065390004485,53389.45509672 2025-06-19,23:40:07.000,170,10999736,14365,0,1750376406,13031.87025593999,17.617819740000414,53389.3782384 2025-06-19,23:40:08.000,170,10999595,14445,0,1750376407,13031.87699225,17.75175321000279,53389.4481096 2025-06-19,23:40:09.000,170,10999617,14485,0,1750376408,13031.93761904,17.794047989998944,53389.48304520001 2025-06-19,23:40:10.000,170,10999695,14685,0,1750376409,13032.05887262,17.716507559998718,53389.46208384001 2025-06-19,23:40:11.000,170,10999767,14325,0,1750376410,13032.03192737999,17.74470408000343,53389.538942160005 2025-06-19,23:40:12.000,170,10999637,14645,0,1750376411,13032.09929048,17.75175321000279,53389.3782384 2025-06-19,23:40:13.000,170,10999651,14325,0,1750376412,13032.126235719996,17.73765495000407,53389.53195504001 2025-06-19,23:40:14.000,170,10999671,14285,0,1750376413,13032.20033513,17.624868869999773,53389.53195504001 2025-06-19,23:40:15.000,170,10999623,14125,0,1750376414,13032.267698229996,17.674212780002563,53389.49701944 2025-06-19,23:40:16.000,170,10999605,14165,0,1750376415,13032.314852399992,17.617819740000414,53389.490032320005 2025-06-19,23:40:17.000,170,10999893,14205,0,1750376416,13032.422633360002,17.617819740000414,53389.58086488001 2025-06-19,23:40:18.000,170,10999574,14205,0,1750376417,13032.449578599997,17.554377569998906,53389.54592928 2025-06-19,23:40:19.000,170,10999710,14605,0,1750376418,13032.489996459997,17.483886269998038,53389.58086488001 2025-06-19,23:40:20.000,170,10999817,14405,0,1750376419,13032.570832179998,17.483886269998038,53389.61580048 2025-06-19,23:40:21.000,170,10999701,14285,0,1750376420,13032.692085759998,17.441591490001883,53389.54592928 2025-06-19,23:40:22.000,170,10999660,14405,0,1750376421,13032.759448859993,17.46978800999932,53389.58086488001 2025-06-19,23:40:23.000,170,10999833,14365,0,1750376422,13032.772921479998,17.46273887999996,53389.51099368001 2025-06-19,23:40:24.000,170,10999628,14525,0,1750376423,13032.867229819989,17.427493230003165,53389.587852000004 2025-06-19,23:40:25.000,170,10999704,14285,0,1750376424,13032.96827446999,17.385198449999734,53389.51099368001 2025-06-19,23:40:26.000,170,10999620,14325,0,1750376425,13033.0558465,17.427493230003165,53389.56689064 2025-06-19,23:40:27.000,170,10999572,14365,0,1750376426,13033.103000669995,17.46978800999932,53389.56689064 2025-06-19,23:40:28.000,170,10999633,14325,0,1750376427,13033.17710008,17.399296709998453,53389.538942160005 2025-06-19,23:40:29.000,170,10999466,14525,0,1750376428,13033.23099055999,17.420444100003806,53389.48304520001 2025-06-19,23:40:30.000,170,10999613,14405,0,1750376429,13033.419607240001,17.385198449999734,53389.5179808 2025-06-19,23:40:31.000,170,10999596,14245,0,1750376430,13033.365716759996,17.378149320000375,53389.57387776 2025-06-19,23:40:32.000,170,10999775,14245,0,1750376431,13033.365716759996,17.50503366000339,53389.56689064 2025-06-19,23:40:33.000,170,10999652,14485,0,1750376432,13033.547597129997,17.4556897500006,53389.61580048 2025-06-19,23:40:34.000,170,10999707,14565,0,1750376433,13033.453288789991,17.420444100003806,53389.58086488001 2025-06-19,23:40:35.000,170,10999710,14285,0,1750376434,13033.446552479996,17.483886269998038,53389.58086488001 2025-06-19,23:40:36.000,170,10999638,14365,0,1750376435,13033.480234030001,17.441591490001883,53389.587852000004 2025-06-19,23:40:37.000,170,10999661,14485,0,1750376436,13033.540860820001,17.46273887999996,53389.66471032 2025-06-19,23:40:38.000,170,10999662,14725,0,1750376437,13033.480234030001,17.497984530004032,53389.65073608001 2025-06-19,23:40:39.000,170,10999550,14605,0,1750376438,13033.513915579992,17.483886269998038,53389.58086488001 2025-06-19,23:40:40.000,170,10999615,14285,0,1750376439,13033.500442960001,17.57552496000426,53389.55990352001 2025-06-19,23:40:41.000,170,10999611,14245,0,1750376440,13033.513915579992,17.4556897500006,53389.61580048 2025-06-19,23:40:42.000,170,10999688,14645,0,1750376441,13033.561069750001,17.547328439999546,53389.56689064 2025-06-19,23:40:43.000,170,10999592,14165,0,1750376442,13033.513915579992,17.46273887999996,53389.57387776 2025-06-19,23:40:44.000,170,10999584,14325,0,1750376443,13033.547597129997,17.47683713999868,53389.57387776 2025-06-19,23:40:45.000,170,10999614,14605,0,1750376444,13033.486970339996,17.533230180000828,53389.54592928 2025-06-19,23:40:46.000,170,10999670,14565,0,1750376445,13033.520651890001,17.420444100003806,53389.51099368001 2025-06-19,23:40:47.000,170,10999650,14405,0,1750376446,13033.513915579992,17.427493230003165,53389.49701944 2025-06-19,23:40:48.000,170,10999525,14565,0,1750376447,13033.453288789991,17.314707149998867,53389.39919976 2025-06-19,23:40:49.000,170,10999510,14245,0,1750376448,13033.460025100001,17.364051060001657,53389.50400656 2025-06-19,23:40:50.000,170,10999652,14285,0,1750376449,13033.433079859991,17.28651063000143,53389.45509672 2025-06-19,23:40:51.000,170,10999581,14445,0,1750376450,13033.385925689996,17.32880541000486,53389.5179808 2025-06-19,23:40:52.000,170,10999506,14405,0,1750376451,13033.473497719991,17.180773680003767,53389.5179808 2025-06-19,23:40:53.000,170,10999559,14365,0,1750376452,13033.419607240001,17.17372455000441,53389.55990352001 2025-06-19,23:40:54.000,170,10999712,14605,0,1750376453,13033.33203520999,17.138478900000337,53389.420161120004 2025-06-19,23:40:55.000,170,10999543,14405,0,1750376454,13033.392661999991,17.06798759999947,53389.53195504001 2025-06-19,23:40:56.000,170,10999623,14325,0,1750376455,13033.27814473,17.159626289998414,53389.60182624001 2025-06-19,23:40:57.000,170,10999578,14285,0,1750376456,13033.224254249995,17.05388934000075,53389.56689064 2025-06-19,23:40:58.000,170,10999723,14445,0,1750376457,13033.21078162999,17.1102823800029,53389.538942160005 2025-06-19,23:40:59.000,170,10999667,14285,0,1750376458,13033.19730901,17.05388934000075,53389.54592928 2025-06-19,23:41:00.000,170,10999565,14485,0,1750376459,13033.123209599995,17.025692820003314,53389.45509672 2025-06-19,23:41:01.000,170,10999712,14205,0,1750376460,13033.13668222,17.039791080002033,53389.50400656 2025-06-19,23:41:02.000,170,10999648,14485,0,1750376461,13033.03563757,16.990447169999243,53389.46208384001 2025-06-19,23:41:03.000,170,10999745,14485,0,1750376462,13032.981747089994,17.025692820003314,53389.39919976 2025-06-19,23:41:04.000,170,10999486,14605,0,1750376463,13032.914383989999,17.025692820003314,53389.41317400001 2025-06-19,23:41:05.000,170,10999657,14405,0,1750376464,13032.880702439994,16.948152390003088,53389.35727704 2025-06-19,23:41:06.000,170,10999655,14565,0,1750376465,13032.880702439994,16.990447169999243,53389.490032320005 2025-06-19,23:41:07.000,170,10999591,14125,0,1750376466,13032.793130409998,17.011594560004596,53389.33631568 2025-06-19,23:41:08.000,170,10999512,14285,0,1750376467,13032.806603029989,17.06798759999947,53389.322341440005 2025-06-19,23:41:09.000,170,10999512,14165,0,1750376468,13032.745976239989,17.011594560004596,53389.273431600006 2025-06-19,23:41:10.000,170,10999561,14205,0,1750376469,13032.826811959989,16.94110326000373,53389.28041872 2025-06-19,23:41:11.000,170,10999636,14445,0,1750376470,13032.725767309988,16.983398039999884,53389.30138008 2025-06-19,23:41:12.000,170,10999583,14365,0,1750376471,13032.692085759998,16.948152390003088,53389.25945736 2025-06-19,23:41:13.000,170,10999813,14445,0,1750376472,13032.712294689998,16.93405413000437,53389.26644448001 2025-06-19,23:41:14.000,170,10999624,14205,0,1750376473,13032.712294689998,16.919955869998375,53389.31535432001 2025-06-19,23:41:15.000,170,10999592,14525,0,1750376474,13032.665140519988,16.93405413000437,53389.30138008 2025-06-19,23:41:16.000,170,10999545,14405,0,1750376475,13032.638195279993,16.976348910000524,53389.28740584 2025-06-19,23:41:17.000,170,10999499,14605,0,1750376476,13032.631458969998,16.962250650001806,53389.28041872 2025-06-19,23:41:18.000,170,10999601,14365,0,1750376477,13032.624722660003,17.05388934000075,53389.26644448001 2025-06-19,23:41:19.000,170,10999607,14325,0,1750376478,13032.611250039998,16.948152390003088,53389.19657328001 2025-06-19,23:41:20.000,170,10999612,14645,0,1750376479,13032.570832179998,17.00454542999796,53389.25945736 2025-06-19,23:41:21.000,170,10999584,14365,0,1750376480,13032.584304800002,16.983398039999884,53389.24548312001 2025-06-19,23:41:22.000,170,10999650,14525,0,1750376481,13032.550623249997,16.948152390003088,53389.29439296001 2025-06-19,23:41:23.000,170,10999595,14485,0,1750376482,13032.543886940002,17.046840210001392,53389.23150888 2025-06-19,23:41:24.000,170,10999762,14645,0,1750376483,13032.557359559993,16.997496299998602,53389.21054752 2025-06-19,23:41:25.000,170,10999641,14365,0,1750376484,13032.523678010002,16.997496299998602,53389.17561192001 2025-06-19,23:41:26.000,170,10999479,14565,0,1750376485,13032.469787529997,17.018643690003955,53389.26644448001 2025-06-19,23:41:27.000,170,10999657,14285,0,1750376486,13032.489996459997,16.87766109000222,53389.09875360001 2025-06-19,23:41:28.000,170,10999611,14285,0,1750376487,13032.469787529997,16.856513700004143,53389.23150888 2025-06-19,23:41:29.000,170,10999521,14245,0,1750376488,13032.483260150002,16.89175935000094,53389.07779224001 2025-06-19,23:41:30.000,170,10999641,14685,0,1750376489,13032.368742879997,16.912906739999016,53389.105740720006 2025-06-19,23:41:31.000,170,10999553,14205,0,1750376490,13032.375479189992,16.969299780001165,53389.11971496 2025-06-19,23:41:32.000,170,10999644,14365,0,1750376491,13032.240752990001,16.863562830003502,53389.14067632 2025-06-19,23:41:33.000,170,10999598,14325,0,1750376492,13032.20033513,16.82831717999943,53389.1336892 2025-06-19,23:41:34.000,170,10999625,14285,0,1750376493,13032.287907159996,16.82126805000007,53389.07080512 2025-06-19,23:41:35.000,170,10999696,14725,0,1750376494,13032.247489299996,16.771924140004558,53389.07779224001 2025-06-19,23:41:36.000,170,10999605,14525,0,1750376495,13032.234016679991,16.757825879998563,53389.063818 2025-06-19,23:41:37.000,170,10999563,14325,0,1750376496,13032.260961920001,16.778973270003917,53389.063818 2025-06-19,23:41:38.000,170,10999584,14365,0,1750376497,13032.186862509996,16.66618718999962,53389.18259904 2025-06-19,23:41:39.000,170,10999500,14205,0,1750376498,13032.193598819991,16.680285449998337,53389.17561192001 2025-06-19,23:41:40.000,170,10999667,14445,0,1750376499,13032.20033513,16.581597630000033,53389.07080512 2025-06-19,23:41:41.000,170,10999615,14205,0,1750376500,13032.274434539991,16.567499370001315,53389.11272784 2025-06-19,23:41:42.000,170,10999621,14405,0,1750376501,13032.267698229996,16.511106329999166,53389.14766344001 2025-06-19,23:41:43.000,170,10999573,14605,0,1750376502,13032.274434539991,16.370123730004707,53389.19657328001 2025-06-19,23:41:44.000,170,10999664,14285,0,1750376503,13032.220544060001,16.41946764000022,53389.14766344001 2025-06-19,23:41:45.000,170,10999745,14405,0,1750376504,13032.186862509996,16.285534169997845,53389.16163768 2025-06-19,23:41:46.000,170,10999567,14125,0,1750376505,13032.193598819991,16.327828950001276,53389.22452176001 2025-06-19,23:41:47.000,170,10999667,14245,0,1750376506,13032.186862509996,16.348976339999354,53389.154650560005 2025-06-19,23:41:48.000,170,10999707,14485,0,1750376507,13032.260961920001,16.179797220000182,53389.18259904 2025-06-19,23:41:49.000,170,10999673,14365,0,1750376508,13032.227280369996,16.25028852000105,53389.25945736 2025-06-19,23:41:50.000,170,10999552,14405,0,1750376509,13032.301379780001,16.20094460999826,53389.09875360001 2025-06-19,23:41:51.000,170,10999564,14245,0,1750376510,13032.260961920001,16.264386779999768,53389.25945736 2025-06-19,23:41:52.000,170,10999508,14565,0,1750376511,13032.281170850001,16.20094460999826,53389.23150888 2025-06-19,23:41:53.000,170,10999649,14405,0,1750376512,13032.254225609991,16.18684634999954,53389.29439296001 2025-06-19,23:41:54.000,170,10999667,14325,0,1750376513,13032.186862509996,16.229141130002972,53389.1686248 2025-06-19,23:41:55.000,170,10999698,14325,0,1750376514,13032.146444649996,16.229141130002972,53389.32932856 2025-06-19,23:41:56.000,170,10999613,14245,0,1750376515,13032.193598819991,16.207993740004895,53389.29439296001 2025-06-19,23:41:57.000,170,10999712,14525,0,1750376516,13032.227280369996,16.207993740004895,53389.273431600006 2025-06-19,23:41:58.000,170,10999720,14285,0,1750376517,13032.227280369996,16.271435909999127,53389.273431600006 2025-06-19,23:41:59.000,170,10999382,14405,0,1750376518,13032.294643469992,16.341927209999994,53389.22452176001 2025-06-19,23:42:00.000,170,10999726,14405,0,1750376519,13032.153180959991,16.405369380001503,53389.28740584 2025-06-19,23:42:01.000,170,10999730,14525,0,1750376520,13032.247489299996,16.42651676999958,53389.32932856 2025-06-19,23:42:02.000,170,10999544,14365,0,1750376521,13032.1801262,16.511106329999166,53389.16163768 2025-06-19,23:42:03.000,170,10999635,14325,0,1750376522,13032.281170850001,16.518155459998525,53389.3083672 2025-06-19,23:42:04.000,170,10999511,14205,0,1750376523,13032.193598819991,16.53225372000452,53389.34330280001 2025-06-19,23:42:05.000,170,10999558,14365,0,1750376524,13032.267698229996,16.616843280004105,53389.385225519996 2025-06-19,23:42:06.000,170,10999575,14285,0,1750376525,13032.240752990001,16.623892410003464,53389.39221264001 2025-06-19,23:42:07.000,170,10999800,14525,0,1750376526,13032.260961920001,16.60274501999811,53389.371251280005 2025-06-19,23:42:08.000,170,10999525,14165,0,1750376527,13032.260961920001,16.588646759999392,53389.420161120004 2025-06-19,23:42:09.000,170,10999578,14565,0,1750376528,13032.207071439996,16.588646759999392,53389.39919976 2025-06-19,23:42:10.000,170,10999574,14405,0,1750376529,13032.260961920001,16.771924140004558,53389.420161120004 2025-06-19,23:42:11.000,170,10999638,14365,0,1750376530,13032.173389889991,16.743727619999845,53389.28740584 2025-06-19,23:42:12.000,170,10999580,14045,0,1750376531,13032.375479189992,16.764875009997922,53389.371251280005 2025-06-19,23:42:13.000,170,10999693,14645,0,1750376532,13032.314852399992,16.793071530002635,53389.3782384 2025-06-19,23:42:14.000,170,10999622,14565,0,1750376533,13032.395688119992,16.849464570004784,53389.420161120004 2025-06-19,23:42:15.000,170,10999603,14605,0,1750376534,13032.375479189992,16.912906739999016,53389.39221264001 2025-06-19,23:42:16.000,170,10999575,14205,0,1750376535,13032.415897049992,17.018643690003955,53389.420161120004 2025-06-19,23:42:17.000,170,10999652,14205,0,1750376536,13032.463051220002,16.976348910000524,53389.42714824 2025-06-19,23:42:18.000,170,10999682,14245,0,1750376537,13032.523678010002,17.11733151000226,53389.46208384001 2025-06-19,23:42:19.000,170,10999677,14565,0,1750376538,13032.510205389997,17.131429770000977,53389.5179808 2025-06-19,23:42:20.000,170,10999670,14765,0,1750376539,13032.516941699992,17.131429770000977,53389.51099368001 2025-06-19,23:42:21.000,170,10999589,14525,0,1750376540,13032.543886940002,17.11733151000226,53389.538942160005 2025-06-19,23:42:22.000,170,10999641,14525,0,1750376541,13032.564095870002,17.216019330000563,53389.56689064 2025-06-19,23:42:23.000,170,10999660,14605,0,1750376542,13032.503469080002,17.23011758999928,53389.47605808 2025-06-19,23:42:24.000,170,10999571,14365,0,1750376543,13032.489996459997,17.27946150000207,53389.490032320005 2025-06-19,23:42:25.000,170,10999616,14485,0,1750376544,13032.523678010002,17.29355976000079,53389.5179808 2025-06-19,23:42:26.000,170,10999748,14325,0,1750376545,13032.564095870002,17.34995280000294,53389.538942160005 2025-06-19,23:42:27.000,170,10999713,14285,0,1750376546,13032.658404209993,17.33585454000422,53389.538942160005 2025-06-19,23:42:28.000,170,10999483,14605,0,1750376547,13032.644931589988,17.34290367000358,53389.53195504001 2025-06-19,23:42:29.000,170,10999724,14245,0,1750376548,13032.597777419993,17.385198449999734,53389.49701944 2025-06-19,23:42:30.000,170,10999571,14045,0,1750376549,13032.638195279993,17.413394970004447,53389.55990352001 2025-06-19,23:42:31.000,170,10999586,14405,0,1750376550,13032.604513730003,17.441591490001883,53389.6227876 2025-06-19,23:42:32.000,170,10999551,14485,0,1750376551,13032.597777419993,17.533230180000828,53389.64374896 2025-06-19,23:42:33.000,170,10999713,14205,0,1750376552,13032.638195279993,17.5684758300049,53389.68567168 2025-06-19,23:42:34.000,170,10999628,14325,0,1750376553,13032.665140519988,17.610770610001055,53389.63676184 2025-06-19,23:42:35.000,170,10999632,14365,0,1750376554,13032.678613139993,17.617819740000414,53389.63676184 2025-06-19,23:42:36.000,170,10999629,14365,0,1750376555,13032.692085759998,17.681261910001922,53389.608813360006 2025-06-19,23:42:37.000,170,10999650,14405,0,1750376556,13032.712294689998,17.716507559998718,53389.69964592001 2025-06-19,23:42:38.000,170,10999627,14725,0,1750376557,13032.739239929993,17.808146249997662,53389.776504240006 2025-06-19,23:42:39.000,170,10999479,14365,0,1750376558,13032.806603029989,17.949128849999397,53389.76253 2025-06-19,23:42:40.000,170,10999694,14525,0,1750376559,13032.799866719994,18.026669279999624,53389.78349136 2025-06-19,23:42:41.000,170,10999612,14405,0,1750376560,13032.772921479998,18.054865800004336,53389.72759440001 2025-06-19,23:42:42.000,170,10999578,14485,0,1750376561,13032.793130409998,18.188799269999436,53389.79047848 2025-06-19,23:42:43.000,170,10999577,14245,0,1750376562,13032.900911369994,18.259290570000303,53389.874323920005 2025-06-19,23:42:44.000,170,10999752,14405,0,1750376563,13032.894175059999,18.224044920003507,53389.923233760004 2025-06-19,23:42:45.000,170,10999666,14445,0,1750376564,13032.94806553999,18.435518819998833,53389.86034968 2025-06-19,23:42:46.000,170,10999635,14445,0,1750376565,13032.97501078,18.534206640004413,53389.72759440001 2025-06-19,23:42:47.000,170,10999624,14725,0,1750376566,13033.01542864,18.654041850000795,53389.825414080005 2025-06-19,23:42:48.000,170,10999746,14125,0,1750376567,13033.01542864,18.54830490000313,53389.923233760004 2025-06-19,23:42:49.000,170,10999558,14485,0,1750376568,13033.02890125999,18.78092619000381,53389.9022724 2025-06-19,23:42:50.000,170,10999590,14565,0,1750376569,13033.022164949994,18.773877060004452,53389.90925952 2025-06-19,23:42:51.000,170,10999711,14405,0,1750376570,13032.97501078,18.85141749000468,53389.88131104 2025-06-19,23:42:52.000,170,10999736,14285,0,1750376571,13032.981747089994,19.01354748000449,53389.993104960005 2025-06-19,23:42:53.000,170,10999661,14365,0,1750376572,13032.97501078,19.01354748000449,53389.95118224 2025-06-19,23:42:54.000,170,10999779,14365,0,1750376573,13033.03563757,19.02059661000385,53389.95118224 2025-06-19,23:42:55.000,170,10999654,14685,0,1750376574,13032.94806553999,19.15453007999895,53390.06996328 2025-06-19,23:42:56.000,170,10999651,14485,0,1750376575,13032.934592919999,19.260267030003888,53390.0070792 2025-06-19,23:42:57.000,170,10999751,14405,0,1750376576,13032.90764767999,19.25321790000453,53389.91624664001 2025-06-19,23:42:58.000,170,10999727,14405,0,1750376577,13032.840284579994,19.260267030003888,53390.03502768001 2025-06-19,23:42:59.000,170,10999578,14205,0,1750376578,13032.799866719994,19.42944615000306,53390.09791176 2025-06-19,23:43:00.000,170,10999583,14245,0,1750376579,13032.793130409998,19.4223970200037,53390.02105344 2025-06-19,23:43:01.000,170,10999732,14205,0,1750376580,13032.793130409998,19.499937450003927,53390.160795840005 2025-06-19,23:43:02.000,170,10999691,14485,0,1750376581,13032.833548269999,19.56337961999816,53390.16778296 2025-06-19,23:43:03.000,170,10999622,14565,0,1750376582,13032.739239929993,19.506986580003286,53390.11887312 2025-06-19,23:43:04.000,170,10999689,14085,0,1750376583,13032.759448859993,19.584527010003512,53390.09791176 2025-06-19,23:43:05.000,170,10999681,14485,0,1750376584,13032.638195279993,19.626821789999667,53390.15380872001 2025-06-19,23:43:06.000,170,10999663,14485,0,1750376585,13032.644931589988,19.633870919999026,53390.03502768001 2025-06-19,23:43:07.000,170,10999630,14205,0,1750376586,13032.591041109998,19.66206744000374,53390.12586024 2025-06-19,23:43:08.000,170,10999685,14525,0,1750376587,13032.537150629993,19.690263960001175,53390.090924640004 2025-06-19,23:43:09.000,170,10999682,14485,0,1750376588,13032.564095870002,19.669116570003098,53389.993104960005 2025-06-19,23:43:10.000,170,10999545,14125,0,1750376589,13032.523678010002,19.669116570003098,53390.04900192 2025-06-19,23:43:11.000,170,10999570,14405,0,1750376590,13032.516941699992,19.640920049998385,53390.02105344 2025-06-19,23:43:12.000,170,10999661,14285,0,1750376591,13032.422633360002,19.683214830001816,53390.04900192 2025-06-19,23:43:13.000,170,10999688,14245,0,1750376592,13032.415897049992,19.753706130002683,53390.08393752001 2025-06-19,23:43:14.000,170,10999525,14405,0,1750376593,13032.328325019997,19.683214830001816,53389.993104960005 2025-06-19,23:43:15.000,170,10999684,14525,0,1750376594,13032.335061329992,19.683214830001816,53390.08393752001 2025-06-19,23:43:16.000,170,10999564,14245,0,1750376595,13032.341797640001,19.683214830001816,53389.97913072 2025-06-19,23:43:17.000,170,10999592,14325,0,1750376596,13032.355270259992,19.683214830001816,53390.055989039996 2025-06-19,23:43:18.000,170,10999584,14245,0,1750376597,13032.301379780001,19.711411349999253,53390.00009208 2025-06-19,23:43:19.000,170,10999589,14485,0,1750376598,13032.442842290002,19.570428750004794,53390.00009208 2025-06-19,23:43:20.000,170,10999671,14405,0,1750376599,13032.328325019997,19.61272353000095,53389.95816936 2025-06-19,23:43:21.000,170,10999660,14245,0,1750376600,13032.281170850001,19.59157614000287,53389.88131104 2025-06-19,23:43:22.000,170,10999584,14245,0,1750376601,13032.335061329992,19.59862527000223,53389.93720800001 2025-06-19,23:43:23.000,170,10999711,14405,0,1750376602,13032.294643469992,19.59862527000223,53389.923233760004 2025-06-19,23:43:24.000,170,10999775,14485,0,1750376603,13032.341797640001,19.626821789999667,53389.95816936 2025-06-19,23:43:25.000,170,10999630,14365,0,1750376604,13032.355270259992,19.60567440000159,53389.888298159996 2025-06-19,23:43:26.000,170,10999557,14205,0,1750376605,13032.348533949997,19.59157614000287,53390.01406632001 2025-06-19,23:43:27.000,170,10999698,13965,0,1750376606,13032.328325019997,19.492888320004568,53389.93022088 2025-06-19,23:43:28.000,170,10999650,14405,0,1750376607,13032.227280369996,19.521084840002004,53389.888298159996 2025-06-19,23:43:29.000,170,10999658,14205,0,1750376608,13032.281170850001,19.56337961999816,53389.91624664001 2025-06-19,23:43:30.000,170,10999422,14365,0,1750376609,13032.213807749991,19.492888320004568,53389.80445272 2025-06-19,23:43:31.000,170,10999718,14405,0,1750376610,13032.281170850001,19.4223970200037,53389.86733680001 2025-06-19,23:43:32.000,170,10999441,14365,0,1750376611,13032.301379780001,19.492888320004568,53389.84637544001 2025-06-19,23:43:33.000,170,10999848,14205,0,1750376612,13032.308116089996,19.38010224000027,53389.96515648001 2025-06-19,23:43:34.000,170,10999610,14245,0,1750376613,13032.335061329992,19.394200499998988,53389.86034968 2025-06-19,23:43:35.000,170,10999652,14325,0,1750376614,13032.294643469992,19.351905720002833,53389.81143984 2025-06-19,23:43:36.000,170,10999600,14445,0,1750376615,13032.274434539991,19.41534789000434,53389.80445272 2025-06-19,23:43:37.000,170,10999730,14325,0,1750376616,13032.220544060001,19.38010224000027,53389.74855576001 2025-06-19,23:43:38.000,170,10999674,14525,0,1750376617,13032.287907159996,19.302561810000043,53389.74156864 2025-06-19,23:43:39.000,170,10999663,14525,0,1750376618,13032.247489299996,19.401249629998347,53389.80445272 2025-06-19,23:43:40.000,170,10999579,14205,0,1750376619,13032.301379780001,19.309610939999402,53389.74855576001 2025-06-19,23:43:41.000,170,10999608,14205,0,1750376620,13032.314852399992,19.330758330004755,53389.71362016 2025-06-19,23:43:42.000,170,10999641,14245,0,1750376621,13032.301379780001,19.344856590003474,53389.71362016 2025-06-19,23:43:43.000,170,10999692,14125,0,1750376622,13032.260961920001,19.351905720002833,53389.66471032 2025-06-19,23:43:44.000,170,10999733,14045,0,1750376623,13032.267698229996,19.37305311000091,53389.76253 2025-06-19,23:43:45.000,170,10999702,14285,0,1750376624,13032.308116089996,19.260267030003888,53389.776504240006 2025-06-19,23:43:46.000,170,10999509,14205,0,1750376625,13032.341797640001,19.408298759997706,53389.720607279996 2025-06-19,23:43:47.000,170,10999700,14405,0,1750376626,13032.456314909992,19.295512680000684,53389.706633040005 2025-06-19,23:43:48.000,170,10999651,14285,0,1750376627,13032.368742879997,19.274365290002606,53389.657723200005 2025-06-19,23:43:49.000,170,10999656,14485,0,1750376628,13032.388951809997,19.36600398000155,53389.81842696001 2025-06-19,23:43:50.000,170,10999568,14245,0,1750376629,13032.422633360002,19.274365290002606,53389.6227876 2025-06-19,23:43:51.000,170,10999686,14245,0,1750376630,13032.388951809997,19.232070509999176,53389.67868456001 2025-06-19,23:43:52.000,170,10999688,14365,0,1750376631,13032.415897049992,19.126333560001513,53389.74156864 2025-06-19,23:43:53.000,170,10999597,14165,0,1750376632,13032.409160739997,19.302561810000043,53389.776504240006 2025-06-19,23:43:54.000,170,10999589,14285,0,1750376633,13032.388951809997,19.232070509999176,53389.74156864 2025-06-19,23:43:55.000,170,10999721,14605,0,1750376634,13032.415897049992,19.225021379999816,53389.825414080005 2025-06-19,23:43:56.000,170,10999633,14405,0,1750376635,13032.321588710001,19.161579209998308,53389.776504240006 2025-06-19,23:43:57.000,170,10999612,14405,0,1750376636,13032.308116089996,19.034694870002568,53389.78349136 2025-06-19,23:43:58.000,170,10999612,14485,0,1750376637,13032.308116089996,19.105186170003435,53389.78349136 2025-06-19,23:43:59.000,170,10999670,14165,0,1750376638,13032.335061329992,19.048793130001286,53389.65073608001 2025-06-19,23:44:00.000,170,10999654,14365,0,1750376639,13032.294643469992,19.048793130001286,53389.74855576001 2025-06-19,23:44:01.000,170,10999765,14205,0,1750376640,13032.267698229996,18.97125270000106,53389.73458152 2025-06-19,23:44:02.000,170,10999694,14565,0,1750376641,13032.193598819991,18.97125270000106,53389.72759440001 2025-06-19,23:44:03.000,170,10999625,14205,0,1750376642,13032.20033513,18.809122710001247,53389.78349136 2025-06-19,23:44:04.000,170,10999566,14445,0,1750376643,13032.274434539991,18.773877060004452,53389.74156864 2025-06-19,23:44:05.000,170,10999691,14525,0,1750376644,13032.213807749991,18.809122710001247,53389.706633040005 2025-06-19,23:44:06.000,170,10999656,14725,0,1750376645,13032.227280369996,18.703385760003584,53389.74855576001 2025-06-19,23:44:07.000,170,10999573,14245,0,1750376646,13032.234016679991,18.710434890002944,53389.78349136 2025-06-19,23:44:08.000,170,10999702,14125,0,1750376647,13032.247489299996,18.654041850000795,53389.68567168 2025-06-19,23:44:09.000,170,10999729,14365,0,1750376648,13032.274434539991,18.625845330003358,53389.79047848 2025-06-19,23:44:10.000,170,10999596,14485,0,1750376649,13032.368742879997,18.576501420000568,53389.79746560001 2025-06-19,23:44:11.000,170,10999568,14365,0,1750376650,13032.341797640001,18.55535403000249,53389.79047848 2025-06-19,23:44:12.000,170,10999640,14365,0,1750376651,13032.442842290002,18.428469689999474,53389.776504240006 2025-06-19,23:44:13.000,170,10999627,14565,0,1750376652,13032.449578599997,18.407322300001397,53389.79746560001 2025-06-19,23:44:14.000,170,10999692,14325,0,1750376653,13032.591041109998,18.33683100000053,53389.78349136 2025-06-19,23:44:15.000,170,10999703,14445,0,1750376654,13032.591041109998,18.315683610002452,53389.67169744 2025-06-19,23:44:16.000,170,10999570,14605,0,1750376655,13032.678613139993,18.15355362000264,53389.79746560001 2025-06-19,23:44:17.000,170,10999584,14245,0,1750376656,13032.725767309988,18.202897529998154,53389.64374896 2025-06-19,23:44:18.000,170,10999594,14405,0,1750376657,13032.806603029989,18.076013190002413,53389.755542880004 2025-06-19,23:44:19.000,170,10999705,14245,0,1750376658,13032.813339339998,18.083062320001773,53389.72759440001 2025-06-19,23:44:20.000,170,10999746,14245,0,1750376659,13032.867229819989,17.906834070003242,53389.85336256 2025-06-19,23:44:21.000,170,10999625,14365,0,1750376660,13032.921120299994,17.906834070003242,53389.76253 2025-06-19,23:44:22.000,170,10999791,14445,0,1750376661,13032.847020889989,17.899784940003883,53389.8324012 2025-06-19,23:44:23.000,170,10999636,14205,0,1750376662,13032.873966129999,17.801097119998303,53389.79047848 2025-06-19,23:44:24.000,170,10999683,14405,0,1750376663,13032.873966129999,17.70945842999936,53389.86034968 2025-06-19,23:44:25.000,170,10999781,14405,0,1750376664,13032.813339339998,17.582574090003618,53389.9022724 2025-06-19,23:44:26.000,170,10999692,14245,0,1750376665,13032.847020889989,17.610770610001055,53389.84637544001 2025-06-19,23:44:27.000,170,10999623,14285,0,1750376666,13032.813339339998,17.371100190001016,53389.825414080005 2025-06-19,23:44:28.000,170,10999599,14565,0,1750376667,13032.813339339998,17.392247579999093,53389.776504240006 2025-06-19,23:44:29.000,170,10999543,14405,0,1750376668,13032.698822069993,17.272412370002712,53389.79047848 2025-06-19,23:44:30.000,170,10999608,14365,0,1750376669,13032.766185169989,17.11733151000226,53389.81842696001 2025-06-19,23:44:31.000,170,10999655,14325,0,1750376670,13032.712294689998,17.06093847000011,53389.83938832 2025-06-19,23:44:32.000,170,10999627,14205,0,1750376671,13032.665140519988,17.025692820003314,53389.8324012 2025-06-19,23:44:33.000,170,10999707,14405,0,1750376672,13032.705558379988,16.814218920000712,53389.89528528001 2025-06-19,23:44:34.000,170,10999609,14485,0,1750376673,13032.665140519988,16.863562830003502,53389.9022724 2025-06-19,23:44:35.000,170,10999599,14245,0,1750376674,13032.550623249997,16.807169790001353,53389.81143984 2025-06-19,23:44:36.000,170,10999690,14205,0,1750376675,13032.611250039998,16.673236319998978,53389.86034968 2025-06-19,23:44:37.000,170,10999606,14205,0,1750376676,13032.604513730003,16.546351980003237,53389.89528528001 2025-06-19,23:44:38.000,170,10999611,14405,0,1750376677,13032.537150629993,16.553401110002596,53389.86733680001 2025-06-19,23:44:39.000,170,10999749,14405,0,1750376678,13032.557359559993,16.489958940001088,53389.91624664001 2025-06-19,23:44:40.000,170,10999595,14605,0,1750376679,13032.530414319997,16.504057199999806,53389.76253 2025-06-19,23:44:41.000,170,10999757,14285,0,1750376680,13032.463051220002,16.391271120002784,53389.874323920005 2025-06-19,23:44:42.000,170,10999612,14485,0,1750376681,13032.442842290002,16.41946764000022,53389.89528528001 2025-06-19,23:44:43.000,170,10999638,14245,0,1750376682,13032.463051220002,16.46176242000365,53389.85336256 2025-06-19,23:44:44.000,170,10999598,14365,0,1750376683,13032.362006570002,16.356025469998713,53389.80445272 2025-06-19,23:44:45.000,170,10999643,14365,0,1750376684,13032.375479189992,16.320779820001917,53389.91624664001 2025-06-19,23:44:46.000,170,10999797,14605,0,1750376685,13032.294643469992,16.3066815600032,53389.755542880004 2025-06-19,23:44:47.000,170,10999728,14245,0,1750376686,13032.294643469992,16.285534169997845,53389.888298159996 2025-06-19,23:44:48.000,170,10999729,14205,0,1750376687,13032.267698229996,16.278485039998486,53389.91624664001 2025-06-19,23:44:49.000,170,10999625,14365,0,1750376688,13032.207071439996,16.3066815600032,53389.89528528001 2025-06-19,23:44:50.000,170,10999752,14485,0,1750376689,13032.227280369996,16.23619026000233,53389.81842696001 2025-06-19,23:44:51.000,170,10999704,14565,0,1750376690,13032.15991727,16.341927209999994,53389.89528528001 2025-06-19,23:44:52.000,170,10999588,14285,0,1750376691,13032.173389889991,16.179797220000182,53389.874323920005 2025-06-19,23:44:53.000,170,10999551,14525,0,1750376692,13032.247489299996,16.222092000003613,53389.88131104 2025-06-19,23:44:54.000,170,10999613,14285,0,1750376693,13032.13970834,16.172748090000823,53389.93720800001 2025-06-19,23:44:55.000,170,10999585,14285,0,1750376694,13032.106026789996,16.151600700002746,53389.91624664001 2025-06-19,23:44:56.000,170,10999529,14365,0,1750376695,13032.07908155,16.109305919999315,53389.81143984 2025-06-19,23:44:57.000,170,10999718,14125,0,1750376696,13032.045399999995,16.18684634999954,53389.874323920005 2025-06-19,23:44:58.000,170,10999599,14125,0,1750376697,13032.166653579996,16.158649830002105,53389.90925952 2025-06-19,23:44:59.000,170,10999616,14325,0,1750376698,13032.11949941,16.25028852000105,53389.9022724 2025-06-19,23:45:00.000,170,10999654,14485,0,1750376699,13032.15991727,16.229141130002972,53389.84637544001 2025-06-19,23:45:01.000,170,10999742,14525,0,1750376700,13032.106026789996,16.20094460999826,53389.91624664001 2025-06-19,23:45:02.000,170,10999723,14405,0,1750376701,13032.13970834,16.172748090000823,53389.923233760004 2025-06-19,23:45:03.000,170,10999670,14405,0,1750376702,13032.153180959991,16.179797220000182,53389.888298159996 2025-06-19,23:45:04.000,170,10999572,14325,0,1750376703,13032.186862509996,16.1938954799989,53389.98611784001 2025-06-19,23:45:05.000,170,10999665,14285,0,1750376704,13032.301379780001,16.151600700002746,53389.95816936 2025-06-19,23:45:06.000,170,10999728,14365,0,1750376705,13032.287907159996,16.151600700002746,53389.97913072 2025-06-19,23:45:07.000,170,10999585,14645,0,1750376706,13032.388951809997,16.165698960001464,53389.95816936 2025-06-19,23:45:08.000,170,10999685,14205,0,1750376707,13032.422633360002,16.137502440004027,53389.93720800001 2025-06-19,23:45:09.000,170,10999530,14565,0,1750376708,13032.382215500002,16.151600700002746,53389.874323920005 2025-06-19,23:45:10.000,170,10999579,14365,0,1750376709,13032.402424430002,16.215042870004254,53389.97913072 2025-06-19,23:45:11.000,170,10999608,14405,0,1750376710,13032.415897049992,16.144551570003387,53389.96515648001 2025-06-19,23:45:12.000,170,10999519,14365,0,1750376711,13032.395688119992,16.123404179998033,53389.9721436 2025-06-19,23:45:13.000,170,10999700,14285,0,1750376712,13032.368742879997,16.116355049998674,53390.08393752001 2025-06-19,23:45:14.000,170,10999545,14285,0,1750376713,13032.442842290002,16.158649830002105,53390.0070792 2025-06-19,23:45:15.000,170,10999614,14405,0,1750376714,13032.449578599997,16.165698960001464,53390.00009208 2025-06-19,23:45:16.000,170,10999541,14045,0,1750376715,13032.415897049992,16.116355049998674,53389.98611784001 2025-06-19,23:45:17.000,170,10999488,14285,0,1750376716,13032.301379780001,16.18684634999954,53390.01406632001 2025-06-19,23:45:18.000,170,10999681,14645,0,1750376717,13032.335061329992,16.137502440004027,53390.111886000006 2025-06-19,23:45:19.000,170,10999612,14205,0,1750376718,13032.314852399992,16.1938954799989,53390.09791176 2025-06-19,23:45:20.000,170,10999521,14125,0,1750376719,13032.281170850001,16.1938954799989,53389.9721436 2025-06-19,23:45:21.000,170,10999618,14165,0,1750376720,13032.247489299996,16.179797220000182,53390.08393752001 2025-06-19,23:45:22.000,170,10999726,14565,0,1750376721,13032.220544060001,16.158649830002105,53390.13284736001 2025-06-19,23:45:23.000,170,10999573,14405,0,1750376722,13032.20033513,16.271435909999127,53390.111886000006 2025-06-19,23:45:24.000,170,10999545,14125,0,1750376723,13032.213807749991,16.109305919999315,53390.20271856001 2025-06-19,23:45:25.000,170,10999617,14325,0,1750376724,13032.220544060001,16.144551570003387,53390.160795840005 2025-06-19,23:45:26.000,170,10999577,14165,0,1750376725,13032.15991727,16.165698960001464,53390.111886000006 2025-06-19,23:45:27.000,170,10999719,14725,0,1750376726,13032.173389889991,16.088158530001238,53390.19573144 2025-06-19,23:45:28.000,170,10999567,14525,0,1750376727,13032.045399999995,16.116355049998674,53390.06996328 2025-06-19,23:45:29.000,170,10999580,14125,0,1750376728,13032.13970834,16.052912880004442,53390.16778296 2025-06-19,23:45:30.000,170,10999495,14605,0,1750376729,13031.99150951999,15.904881150003348,53390.0769504 2025-06-19,23:45:31.000,170,10999631,14445,0,1750376730,13031.91067379999,15.918979410002066,53390.24464128 2025-06-19,23:45:32.000,170,10999615,14485,0,1750376731,13031.87699225,15.84143898000184,53390.13983448 2025-06-19,23:45:33.000,170,10999588,14445,0,1750376732,13031.82983807999,15.813242460004403,53390.15380872001 2025-06-19,23:45:34.000,170,10999454,14365,0,1750376733,13031.7759476,15.728652900004818,53390.17477008 2025-06-19,23:45:35.000,170,10999723,14245,0,1750376734,13031.72879342999,15.707505509999464,53390.13284736001 2025-06-19,23:45:36.000,170,10999643,14245,0,1750376735,13031.634485089999,15.672259860002669,53390.02804056 2025-06-19,23:45:37.000,170,10999663,14605,0,1750376736,13031.546913059989,15.60881769000116,53390.12586024 2025-06-19,23:45:38.000,170,10999596,14445,0,1750376737,13031.459341029993,15.629965079999238,53390.042014800005 2025-06-19,23:45:39.000,170,10999543,14365,0,1750376738,13031.479549959993,15.481933349998144,53390.06297616001 2025-06-19,23:45:40.000,170,10999542,14485,0,1750376739,13031.391977929998,15.474884219998785,53390.090924640004 2025-06-19,23:45:41.000,170,10999605,14405,0,1750376740,13031.317878519993,15.376196400000481,53390.01406632001 2025-06-19,23:45:42.000,170,10999751,14565,0,1750376741,13031.243779110002,15.355049010002404,53389.923233760004 2025-06-19,23:45:43.000,170,10999603,14405,0,1750376742,13031.257251729992,15.270459450002818,53390.02804056 2025-06-19,23:45:44.000,170,10999707,14285,0,1750376743,13031.250515419997,15.24931206000474,53389.81842696001 2025-06-19,23:45:45.000,170,10999557,14325,0,1750376744,13031.243779110002,15.19996815000195,53389.944195120006 2025-06-19,23:45:46.000,170,10999797,14645,0,1750376745,13031.290933279997,15.073083809998934,53389.993104960005 2025-06-19,23:45:47.000,170,10999707,14245,0,1750376746,13031.263988040002,15.02373990000342,53389.78349136 2025-06-19,23:45:48.000,170,10999459,14525,0,1750376747,13031.331351139997,14.960297730001912,53389.86034968 2025-06-19,23:45:49.000,170,10999685,14565,0,1750376748,13031.385241620002,14.861609910003608,53389.74855576001 2025-06-19,23:45:50.000,170,10999573,14245,0,1750376749,13031.459341029993,14.868659040002967,53389.755542880004 2025-06-19,23:45:51.000,170,10999553,14285,0,1750376750,13031.533440439998,14.7981677400021,53389.90925952 2025-06-19,23:45:52.000,170,10999610,14525,0,1750376751,13031.594067229998,14.61489036000421,53389.67169744 2025-06-19,23:45:53.000,170,10999571,14405,0,1750376752,13031.600803539994,14.720627310001873,53389.72759440001 2025-06-19,23:45:54.000,170,10999668,14245,0,1750376753,13031.735529739999,14.61489036000421,53389.76253 2025-06-19,23:45:55.000,170,10999491,14205,0,1750376754,13031.7759476,14.56554645000142,53389.78349136 2025-06-19,23:45:56.000,170,10999566,14405,0,1750376755,13031.782683909994,14.466858630003117,53389.76951712001 2025-06-19,23:45:57.000,170,10999702,14405,0,1750376756,13031.81636546,14.537349930003984,53389.74855576001 2025-06-19,23:45:58.000,170,10999651,14405,0,1750376757,13031.843310699995,14.466858630003117,53389.76951712001 2025-06-19,23:45:59.000,170,10999699,14325,0,1750376758,13031.74900235999,14.438662109998404,53389.72759440001 2025-06-19,23:46:00.000,170,10999597,14285,0,1750376759,13031.76921128999,14.509153409999271,53389.72759440001 2025-06-19,23:46:01.000,170,10999569,14125,0,1750376760,13031.782683909994,14.39636733000225,53389.76253 2025-06-19,23:46:02.000,170,10999553,14645,0,1750376761,13031.75573867,14.509153409999271,53389.80445272 2025-06-19,23:46:03.000,170,10999580,14685,0,1750376762,13031.647957709989,14.480956890001835,53389.71362016 2025-06-19,23:46:04.000,170,10999601,14525,0,1750376763,13031.654694019999,14.375219940004172,53389.76951712001 2025-06-19,23:46:05.000,170,10999685,14445,0,1750376764,13031.533440439998,14.424563849999686,53389.74855576001 2025-06-19,23:46:06.000,170,10999606,14405,0,1750376765,13031.553649369998,14.417514720000327,53389.63676184 2025-06-19,23:46:07.000,170,10999710,14485,0,1750376766,13031.439132099993,14.537349930003984,53389.776504240006 2025-06-19,23:46:08.000,170,10999663,14565,0,1750376767,13031.486286269988,14.51620253999863,53389.74156864 2025-06-19,23:46:09.000,170,10999619,14445,0,1750376768,13031.607539849989,14.480956890001835,53389.69964592001 2025-06-19,23:46:10.000,170,10999503,14245,0,1750376769,13031.526704129989,14.473907760002476,53389.71362016 2025-06-19,23:46:11.000,170,10999615,14365,0,1750376770,13031.627748779989,14.403416460001608,53389.6227876 2025-06-19,23:46:12.000,170,10999538,14325,0,1750376771,13031.68837556999,14.544399060003343,53389.65073608001 2025-06-19,23:46:13.000,170,10999614,14565,0,1750376772,13031.654694019999,14.38931820000289,53389.74156864 2025-06-19,23:46:14.000,170,10999346,14445,0,1750376773,13031.722057119994,14.671283399999083,53389.79746560001 2025-06-19,23:46:15.000,170,10999676,14285,0,1750376774,13031.85678332,14.502104279999912,53389.63676184 2025-06-19,23:46:16.000,170,10999593,14485,0,1750376775,13031.85004700999,14.459809500003757,53389.67169744 2025-06-19,23:46:17.000,170,10999628,14205,0,1750376776,13031.91741011,14.600792099998216,53389.776504240006 2025-06-19,23:46:18.000,170,10999636,14565,0,1750376777,13032.065608929996,14.530300800004625,53389.755542880004 2025-06-19,23:46:19.000,170,10999546,14325,0,1750376778,13032.126235719996,14.51620253999863,53389.67169744 2025-06-19,23:46:20.000,170,10999699,14485,0,1750376779,13032.1801262,14.56554645000142,53389.78349136 2025-06-19,23:46:21.000,170,10999646,14285,0,1750376780,13032.355270259992,14.51620253999863,53389.72759440001 2025-06-19,23:46:22.000,170,10999660,14445,0,1750376781,13032.409160739997,14.52325166999799,53389.84637544001 2025-06-19,23:46:23.000,170,10999591,14525,0,1750376782,13032.429369669997,14.551448190002702,53389.81143984 2025-06-19,23:46:24.000,170,10999620,14365,0,1750376783,13032.395688119992,14.332925160000741,53389.80445272 2025-06-19,23:46:25.000,170,10999558,14125,0,1750376784,13032.503469080002,14.276532119998592,53389.706633040005 2025-06-19,23:46:26.000,170,10999605,14325,0,1750376785,13032.422633360002,14.318826900002023,53389.78349136 2025-06-19,23:46:27.000,170,10999646,14445,0,1750376786,13032.516941699992,14.142598650003492,53389.88131104 2025-06-19,23:46:28.000,170,10999571,14325,0,1750376787,13032.503469080002,14.065058220003266,53389.84637544001 2025-06-19,23:46:29.000,170,10999557,14365,0,1750376788,13032.597777419993,13.973419530004321,53389.888298159996 2025-06-19,23:46:30.000,170,10999532,14365,0,1750376789,13032.543886940002,13.818338670003868,53389.83938832 2025-06-19,23:46:31.000,170,10999480,14205,0,1750376790,13032.550623249997,13.726699979997647,53389.923233760004 2025-06-19,23:46:32.000,170,10999616,14285,0,1750376791,13032.503469080002,13.733749110004283,53389.84637544001 2025-06-19,23:46:33.000,170,10999555,14485,0,1750376792,13032.644931589988,13.628012159999344,53389.888298159996 2025-06-19,23:46:34.000,170,10999492,14365,0,1750376793,13032.530414319997,13.649159550004697,53389.86733680001 2025-06-19,23:46:35.000,170,10999532,14365,0,1750376794,13032.489996459997,13.543422599999758,53389.874323920005 2025-06-19,23:46:36.000,170,10999491,14325,0,1750376795,13032.463051220002,13.47293129999889,53389.93022088 2025-06-19,23:46:37.000,170,10999597,14125,0,1750376796,13032.543886940002,13.515226080002321,53389.9022724 2025-06-19,23:46:38.000,170,10999518,14405,0,1750376797,13032.503469080002,13.416538260004018,53389.88131104 2025-06-19,23:46:39.000,170,10999663,14485,0,1750376798,13032.496732769992,13.487029560004885,53389.888298159996 2025-06-19,23:46:40.000,170,10999514,14565,0,1750376799,13032.692085759998,13.592766510002548,53389.85336256 2025-06-19,23:46:41.000,170,10999578,14485,0,1750376800,13032.671876829998,13.649159550004697,53389.91624664001 2025-06-19,23:46:42.000,170,10999518,14525,0,1750376801,13032.766185169989,13.719650849998288,53389.91624664001 2025-06-19,23:46:43.000,170,10999602,14325,0,1750376802,13032.799866719994,13.811289540004509,53389.86733680001 2025-06-19,23:46:44.000,170,10999573,14245,0,1750376803,13032.934592919999,13.8817808399981,53389.944195120006 2025-06-19,23:46:45.000,170,10999562,14605,0,1750376804,13032.99521971,14.022763439999835,53389.88131104 2025-06-19,23:46:46.000,170,10999532,14685,0,1750376805,13033.15689115,14.093254740000702,53389.9022724 2025-06-19,23:46:47.000,170,10999619,14285,0,1750376806,13033.33877152,14.16374604000157,53389.95816936 2025-06-19,23:46:48.000,170,10999579,14405,0,1750376807,13033.419607240001,14.234237340002437,53390.06297616001 2025-06-19,23:46:49.000,170,10999670,14485,0,1750376808,13033.588014989997,14.375219940004172,53390.04900192 2025-06-19,23:46:50.000,170,10999583,14485,0,1750376809,13033.783367980002,14.488006020001194,53389.97913072 2025-06-19,23:46:51.000,170,10999656,14365,0,1750376810,13033.870940009998,14.466858630003117,53390.04900192 2025-06-19,23:46:52.000,170,10999548,14165,0,1750376811,13034.039347759994,14.480956890001835,53390.06996328 2025-06-19,23:46:53.000,170,10999645,14325,0,1750376812,13034.201019199994,14.51620253999863,53390.0070792 2025-06-19,23:46:54.000,170,10999466,14645,0,1750376813,13034.30880015999,14.459809500003757,53390.13284736001 2025-06-19,23:46:55.000,170,10999589,14365,0,1750376814,13034.41658112,14.52325166999799,53390.09791176 2025-06-19,23:46:56.000,170,10999656,14525,0,1750376815,13034.504153149996,14.403416460001608,53390.18175720001 2025-06-19,23:46:57.000,170,10999597,14525,0,1750376816,13034.632143039991,14.283581249997951,53390.29355112 2025-06-19,23:46:58.000,170,10999646,14445,0,1750376817,13034.686033519996,14.227188210003078,53390.3564352 2025-06-19,23:46:59.000,170,10999473,14165,0,1750376818,13034.780341860001,14.170795170000929,53390.26560264 2025-06-19,23:47:00.000,170,10999706,14565,0,1750376819,13034.935276989992,14.15669691000221,53390.258615520004 2025-06-19,23:47:01.000,170,10999664,14565,0,1750376820,13034.881386510002,14.029812569999194,53390.258615520004 2025-06-19,23:47:02.000,170,10999521,14205,0,1750376821,13034.908331749997,13.888829970004736,53390.48919048001 2025-06-19,23:47:03.000,170,10999636,14365,0,1750376822,13035.002640090002,13.902928230003454,53390.41233216 2025-06-19,23:47:04.000,170,10999590,14365,0,1750376823,13034.921804370002,13.684405200001493,53390.40534504 2025-06-19,23:47:05.000,170,10999408,14365,0,1750376824,13035.016112709993,13.663257810003415,53390.48919048001 2025-06-19,23:47:06.000,170,10999604,14565,0,1750376825,13035.022849020002,13.564569989997835,53390.52412608 2025-06-19,23:47:07.000,170,10999442,14245,0,1750376826,13035.130629979998,13.57161912000447,53390.56604880001 2025-06-19,23:47:08.000,170,10999586,14125,0,1750376827,13035.150838909998,13.47998042999825,53390.53810032001 2025-06-19,23:47:09.000,170,10999468,14645,0,1750376828,13035.150838909998,13.52227521000168,53390.53810032001 2025-06-19,23:47:10.000,170,10999560,14365,0,1750376829,13035.379873449994,13.564569989997835,53390.58701016001 2025-06-19,23:47:11.000,170,10999638,14365,0,1750376830,13035.460709169995,13.543422599999758,53390.65688136001 2025-06-19,23:47:12.000,170,10999578,14405,0,1750376831,13035.54828119999,13.620963029999984,53390.69880408 2025-06-19,23:47:13.000,170,10999617,14405,0,1750376832,13035.743634189996,13.670306940002774,53390.6708556 2025-06-19,23:47:14.000,170,10999560,14245,0,1750376833,13035.905305629996,13.75489650000236,53390.72675256 2025-06-19,23:47:15.000,170,10999512,14605,0,1750376834,13036.127603859997,13.839486060001946,53390.65688136001 2025-06-19,23:47:16.000,170,10999627,14405,0,1750376835,13036.322956849988,13.888829970004736,53390.78963664 2025-06-19,23:47:17.000,170,10999618,14205,0,1750376836,13036.518309839994,14.022763439999835,53390.82457224001 2025-06-19,23:47:18.000,170,10999543,14445,0,1750376837,13036.619354489994,13.994566920002399,53390.77566240001 2025-06-19,23:47:19.000,170,10999648,14365,0,1750376838,13036.77428962,14.10735299999942,53390.81758512 2025-06-19,23:47:20.000,170,10999631,14565,0,1750376839,13036.841652719995,14.170795170000929,53390.831559360005 2025-06-19,23:47:21.000,170,10999663,14285,0,1750376840,13037.010060469991,14.121451259998139,53390.999250240005 2025-06-19,23:47:22.000,170,10999543,14245,0,1750376841,13037.023533089996,14.015714310000476,53391.02719872 2025-06-19,23:47:23.000,170,10999596,14285,0,1750376842,13037.097632500001,14.058009090003907,53391.08309568 2025-06-19,23:47:24.000,170,10999461,14125,0,1750376843,13037.063950949996,13.93112475000089,53391.13200552 2025-06-19,23:47:25.000,170,10999585,14645,0,1750376844,13037.050478329991,13.846535190001305,53391.10405704 2025-06-19,23:47:26.000,170,10999625,14365,0,1750376845,13037.003324159996,13.677356070002133,53391.166941120006 2025-06-19,23:47:27.000,170,10999757,14365,0,1750376846,13036.821443789995,13.599815640001907,53391.285722160006 2025-06-19,23:47:28.000,170,10999392,14485,0,1750376847,13036.78776223999,13.310801309999079,53391.20886384001 2025-06-19,23:47:29.000,170,10999672,14285,0,1750376848,13036.592409249999,13.155720449998626,53391.29270928 2025-06-19,23:47:30.000,170,10999586,14165,0,1750376849,13036.484628289989,12.979492200000095,53391.41149032 2025-06-19,23:47:31.000,170,10999736,14325,0,1750376850,13036.309484229998,12.782116560003487,53391.4394388 2025-06-19,23:47:32.000,170,10999565,14205,0,1750376851,13036.188230649997,12.732772650000697,53391.41847744 2025-06-19,23:47:33.000,170,10999717,14205,0,1750376852,13036.066977069997,12.471954840002581,53391.46738728 2025-06-19,23:47:34.000,170,10999641,14445,0,1750376853,13035.918778250001,12.330972240000847,53391.432451680004 2025-06-19,23:47:35.000,170,10999662,14125,0,1750376854,13035.784052049996,12.25343181000062,53391.383541840005 2025-06-19,23:47:36.000,170,10999575,14565,0,1750376855,13035.67627109,12.03490877999866,53391.49533576001 2025-06-19,23:47:37.000,170,10999662,14565,0,1750376856,13035.62911691999,11.950319219999074,53391.502322880006 2025-06-19,23:47:38.000,170,10999587,14365,0,1750376857,13035.662798469995,11.929171830000996,53391.57219408001 2025-06-19,23:47:39.000,170,10999734,14405,0,1750376858,13035.55501751,11.964417479997792,53391.49533576001 2025-06-19,23:47:40.000,170,10999440,14245,0,1750376859,13035.581962749995,11.759992710001825,53391.44642592001 2025-06-19,23:47:41.000,170,10999602,14525,0,1750376860,13035.58869905999,11.738845320003747,53391.41847744 2025-06-19,23:47:42.000,170,10999580,14285,0,1750376861,13035.64932584999,11.738845320003747,53391.46738728 2025-06-19,23:47:43.000,170,10999608,14405,0,1750376862,13035.763843119996,11.745894450003107,53391.39751608 2025-06-19,23:47:44.000,170,10999457,14365,0,1750376863,13035.844678839996,11.67540315000224,53391.48834864 2025-06-19,23:47:45.000,170,10999562,14365,0,1750376864,13035.952459799992,11.62605923999945,53391.49533576001 2025-06-19,23:47:46.000,170,10999722,14725,0,1750376865,13035.972668729992,11.62605923999945,53391.39052896 2025-06-19,23:47:47.000,170,10999674,14565,0,1750376866,13036.073713379992,11.62605923999945,53391.41149032 2025-06-19,23:47:48.000,170,10999592,14325,0,1750376867,13036.066977069997,11.513273160002427,53391.53027136 2025-06-19,23:47:49.000,170,10999695,14405,0,1750376868,13036.093922309992,11.506224030003068,53391.3695676 2025-06-19,23:47:50.000,170,10999607,14405,0,1750376869,13036.087185999997,11.478027509998356,53391.54424560001 2025-06-19,23:47:51.000,170,10999581,14445,0,1750376870,13036.033295519992,11.238357089998317,53391.51629712 2025-06-19,23:47:52.000,170,10999677,14205,0,1750376871,13035.999613970002,11.153767529998731,53391.46738728 2025-06-19,23:47:53.000,170,10999530,14525,0,1750376872,13035.965932419997,11.005735800004913,53391.51629712 2025-06-19,23:47:54.000,170,10999572,14445,0,1750376873,13035.959196110001,10.864753200003179,53391.58616832 2025-06-19,23:47:55.000,170,10999675,14205,0,1750376874,13035.918778250001,10.653279300000577,53391.551232720005 2025-06-19,23:47:56.000,170,10999624,14325,0,1750376875,13035.925514559996,10.427707139999256,53391.551232720005 2025-06-19,23:47:57.000,170,10999666,14285,0,1750376876,13035.858151460001,10.329019320000953,53391.56520696 2025-06-19,23:47:58.000,170,10999751,14285,0,1750376877,13035.912041939991,10.230331500002649,53391.47437440001 2025-06-19,23:47:59.000,170,10999594,14445,0,1750376878,13035.952459799992,9.99771021000197,53391.47437440001 2025-06-19,23:48:00.000,170,10999589,14285,0,1750376879,13035.999613970002,9.856727610000235,53391.54424560001 2025-06-19,23:48:01.000,170,10999623,14405,0,1750376880,13035.979405040001,9.793285439998726,53391.61411680001 2025-06-19,23:48:02.000,170,10999511,14245,0,1750376881,13036.168021719997,9.624106319999555,53391.53725848 2025-06-19,23:48:03.000,170,10999600,14365,0,1750376882,13036.242121130002,9.567713280004682,53391.50931 2025-06-19,23:48:04.000,170,10999554,14565,0,1750376883,13036.424001499989,9.546565889999329,53391.54424560001 2025-06-19,23:48:05.000,170,10999548,14525,0,1750376884,13036.599145559994,9.419681550003588,53391.71193648001 2025-06-19,23:48:06.000,170,10999633,14205,0,1750376885,13036.88880688999,9.433779810002306,53391.59315544001 2025-06-19,23:48:07.000,170,10999509,14605,0,1750376886,13037.03700571,9.398534159998235,53391.61411680001 2025-06-19,23:48:08.000,170,10999723,14285,0,1750376887,13037.387293829997,9.419681550003588,53391.63507816 2025-06-19,23:48:09.000,170,10999540,14605,0,1750376888,13037.461393240003,9.433779810002306,53391.72591072 2025-06-19,23:48:10.000,170,10999559,14685,0,1750376889,13037.771263499999,9.34919025000272,53391.80276904 2025-06-19,23:48:11.000,170,10999584,14205,0,1750376890,13038.02724327999,9.278698950001854,53391.83071752001 2025-06-19,23:48:12.000,170,10999388,14365,0,1750376891,13038.276486750001,9.454927200000384,53392.005395520006 2025-06-19,23:48:13.000,170,10999666,14405,0,1750376892,13038.532466529992,9.271649820002494,53391.956485680006 2025-06-19,23:48:14.000,170,10999674,14565,0,1750376893,13038.822127859989,9.412632420004229,53391.84469176 2025-06-19,23:48:15.000,170,10999515,14325,0,1750376894,13038.882754649989,9.36328851000144,53391.9634728 2025-06-19,23:48:16.000,170,10999653,14285,0,1750376895,13039.078107639994,9.292797210000572,53391.99840840001 2025-06-19,23:48:17.000,170,10999667,14525,0,1750376896,13039.27346063,9.18001113000355,53392.1381508 2025-06-19,23:48:18.000,170,10999584,14565,0,1750376897,13039.280196939995,9.320993729998008,53392.221996240005 2025-06-19,23:48:19.000,170,10999553,14445,0,1750376898,13039.47554993,9.201158520001627,53392.20103488 2025-06-19,23:48:20.000,170,10999413,14525,0,1750376899,13039.556385650001,9.222305909999704,53392.31282880001 2025-06-19,23:48:21.000,170,10999557,14445,0,1750376900,13039.610276129992,9.13066722000076,53392.42462272 2025-06-19,23:48:22.000,170,10999498,14445,0,1750376901,13039.549649339991,9.010832010004378,53392.64821056001 2025-06-19,23:48:23.000,170,10999499,14365,0,1750376902,13039.610276129992,8.94738984000287,53392.48051968001 2025-06-19,23:48:24.000,170,10999843,14405,0,1750376903,13039.691111849992,9.046077660001174,53392.63423632 2025-06-19,23:48:25.000,170,10999734,14565,0,1750376904,13039.691111849992,8.841652889997931,53392.63423632 2025-06-19,23:48:26.000,170,10999615,14565,0,1750376905,13039.643957679997,8.862800280003285,53392.75301736 2025-06-19,23:48:27.000,170,10999509,14605,0,1750376906,13039.657430300002,8.72181768000155,53392.69712040001 2025-06-19,23:48:28.000,170,10999660,14405,0,1750376907,13039.657430300002,8.6654246399994,53392.78795296001 2025-06-19,23:48:29.000,170,10999471,14125,0,1750376908,13039.623748749997,8.686572030004754,53392.8717984 2025-06-19,23:48:30.000,170,10999505,14445,0,1750376909,13039.603539819997,8.67247376999876,53392.822888560004 2025-06-19,23:48:31.000,170,10999728,14165,0,1750376910,13039.670902919992,8.6654246399994,53392.83686280001 2025-06-19,23:48:32.000,170,10999357,14405,0,1750376911,13039.650693989992,8.580835079999815,53392.8019272 2025-06-19,23:48:33.000,170,10999490,14125,0,1750376912,13039.697848160002,8.559687690001738,53392.99756656 2025-06-19,23:48:34.000,170,10999856,14165,0,1750376913,13039.718057090002,8.468049000002793,53392.8717984 2025-06-19,23:48:35.000,170,10999546,14565,0,1750376914,13039.839310670002,8.418705090000003,53393.02551504 2025-06-19,23:48:36.000,170,10999470,14645,0,1750376915,13039.906673769998,8.200182059998042,53393.02551504 2025-06-19,23:48:37.000,170,10999489,14525,0,1750376916,13039.947091629998,8.3200172700017,53393.0464764 2025-06-19,23:48:38.000,170,10999651,14405,0,1750376917,13040.108763069999,8.26362422999955,53393.05346352001 2025-06-19,23:48:39.000,170,10999508,14445,0,1750376918,13040.176126169994,8.207231190004677,53393.08141200001 2025-06-19,23:48:40.000,170,10999601,14365,0,1750376919,13040.209807719999,8.059199460003583,53393.060450640005 2025-06-19,23:48:41.000,170,10999576,14485,0,1750376920,13040.38495177999,7.9675607700046385,53393.09538624 2025-06-19,23:48:42.000,170,10999592,14525,0,1750376921,13040.418633329995,7.847725560000981,53393.06743776 2025-06-19,23:48:43.000,170,10999655,14565,0,1750376922,13040.499469049995,7.85477469000034,53393.20019304001 2025-06-19,23:48:44.000,170,10999714,14445,0,1750376923,13040.647667869991,7.558711229998153,53393.10237336001 2025-06-19,23:48:45.000,170,10999505,14525,0,1750376924,13040.60725000999,7.474121669998567,53393.15128320001 2025-06-19,23:48:46.000,170,10999555,14405,0,1750376925,13040.63419525,7.417728630003694,53393.33993544001 2025-06-19,23:48:47.000,170,10999595,14285,0,1750376926,13040.748712519991,7.326089940004749,53393.31897408001 2025-06-19,23:48:48.000,170,10999623,14205,0,1750376927,13040.701558349996,7.213303860000451,53393.325961200004 2025-06-19,23:48:49.000,170,10999438,14245,0,1750376928,13040.681349419996,7.241500379997888,53393.35390968 2025-06-19,23:48:50.000,170,10999653,14405,0,1750376929,13040.755448830001,6.99478082999849,53393.50762632001 2025-06-19,23:48:51.000,170,10999697,14445,0,1750376930,13040.748712519991,6.945436920002976,53393.45172936 2025-06-19,23:48:52.000,170,10999416,14525,0,1750376931,13040.708294659991,7.037075610001921,53393.62640736001 2025-06-19,23:48:53.000,170,10999561,14565,0,1750376932,13040.721767279996,6.783306930003164,53393.52160056 2025-06-19,23:48:54.000,170,10999529,14285,0,1750376933,13040.809339309992,6.9172403999982635,53393.444742240004 2025-06-19,23:48:55.000,170,10999577,14485,0,1750376934,13040.802602999996,6.9736334400004125,53393.430768 2025-06-19,23:48:56.000,170,10999800,14445,0,1750376935,13040.896911340002,6.980682569999772,53393.42378088 2025-06-19,23:48:57.000,170,10999786,14485,0,1750376936,13040.971010749992,6.931338660004258,53393.47269072 2025-06-19,23:48:58.000,170,10999555,14485,0,1750376937,13041.078791710002,7.135763430000225,53393.55653616001 2025-06-19,23:48:59.000,170,10999862,14725,0,1750376938,13041.253935769993,7.114616040002147,53393.48666496001 2025-06-19,23:49:00.000,170,10999531,14285,0,1750376939,13041.173100049993,7.241500379997888,53393.59147176 2025-06-19,23:49:01.000,170,10999765,14565,0,1750376940,13041.46276137999,7.262647770003241,53393.61942024 2025-06-19,23:49:02.000,170,10999587,14365,0,1750376941,13041.56380602999,7.276746030001959,53393.6403816 2025-06-19,23:49:03.000,170,10999717,14205,0,1750376942,13041.56380602999,7.354286460002186,53393.64736872 2025-06-19,23:49:04.000,170,10999764,14365,0,1750376943,13041.63116913,7.311991679998755,53393.71723992 2025-06-19,23:49:05.000,170,10999392,14405,0,1750376944,13041.880412599996,7.2696969000026,53393.72422704001 2025-06-19,23:49:06.000,170,10999697,14325,0,1750376945,13041.920830459996,7.474121669998567,53393.79409824001 2025-06-19,23:49:07.000,170,10999408,14245,0,1750376946,13041.981457249996,7.579858620003506,53393.780124000004 2025-06-19,23:49:08.000,170,10999653,14165,0,1750376947,13041.860203669996,7.516416450001998,53393.86396944 2025-06-19,23:49:09.000,170,10999828,14245,0,1750376948,13042.001666179996,7.368384720000904,53393.8150596 2025-06-19,23:49:10.000,170,10999743,14405,0,1750376949,13041.82652211999,7.2696969000026,53393.75916264 2025-06-19,23:49:11.000,170,10999645,14325,0,1750376950,13041.947775699991,7.333139070004108,53393.947814880004 2025-06-19,23:49:12.000,170,10999568,14285,0,1750376951,13041.91409415,7.3401882000034675,53393.947814880004 2025-06-19,23:49:13.000,170,10999705,14565,0,1750376952,13041.927566769991,7.2344512499985285,53393.87095656001 2025-06-19,23:49:14.000,170,10999749,14245,0,1750376953,13041.887148909991,6.945436920002976,53393.996724720004 2025-06-19,23:49:15.000,170,10999733,14245,0,1750376954,13041.907357839991,7.121665170001506,53393.90589216 2025-06-19,23:49:16.000,170,10999325,14405,0,1750376955,13041.920830459996,7.051173870000639,53394.05960880001 2025-06-19,23:49:17.000,170,10999748,14285,0,1750376956,13041.941039389996,6.987731699999131,53393.996724720004 2025-06-19,23:49:18.000,170,10999570,14205,0,1750376957,13041.941039389996,7.114616040002147,53394.10153152 2025-06-19,23:49:19.000,170,10999780,14205,0,1750376958,13042.035347730001,7.100517780003429,53394.185376960006 2025-06-19,23:49:20.000,170,10999652,14365,0,1750376959,13041.967984629991,7.09346865000407,53394.115505760004 2025-06-19,23:49:21.000,170,10999740,14525,0,1750376960,13041.900621529996,7.008879090004484,53394.15742848001 2025-06-19,23:49:22.000,170,10999508,14565,0,1750376961,13041.941039389996,7.051173870000639,53394.185376960006 2025-06-19,23:49:23.000,170,10999718,14685,0,1750376962,13042.069029279992,7.114616040002147,53394.115505760004 2025-06-19,23:49:24.000,170,10999507,14725,0,1750376963,13042.028611419992,7.0793703899980756,53394.234286800005 2025-06-19,23:49:25.000,170,10999612,14245,0,1750376964,13041.994929870001,6.987731699999131,53394.05960880001 2025-06-19,23:49:26.000,170,10999405,14485,0,1750376965,13042.149864999992,6.99478082999849,53394.22729968001 2025-06-19,23:49:27.000,170,10999688,14525,0,1750376966,13042.021875109996,7.086419520004711,53394.15044136 2025-06-19,23:49:28.000,170,10999860,14365,0,1750376967,13042.129656069992,7.107566910002788,53394.31813224 2025-06-19,23:49:29.000,170,10999603,14445,0,1750376968,13042.197019170002,7.065272129999357,53394.2692224 2025-06-19,23:49:30.000,170,10999664,14445,0,1750376969,13042.176810240002,7.135763430000225,53394.05960880001 2025-06-19,23:49:31.000,170,10999396,14565,0,1750376970,13042.075765590002,6.931338660004258,53394.24127392 2025-06-19,23:49:32.000,170,10999588,14525,0,1750376971,13042.122919759997,6.797405190001882,53394.27620952001 2025-06-19,23:49:33.000,170,10999545,14405,0,1750376972,13042.102710829997,6.959535180001694,53394.38800344 2025-06-19,23:49:34.000,170,10999521,14405,0,1750376973,13042.325009059998,6.952486050002335,53394.24127392 2025-06-19,23:49:35.000,170,10999542,14605,0,1750376974,13042.237437030002,6.8115034500006,53394.22729968001 2025-06-19,23:49:36.000,170,10999709,14605,0,1750376975,13042.345217989998,6.628226070002711,53394.164415600004 2025-06-19,23:49:37.000,170,10999853,14165,0,1750376976,13042.250909649993,6.776257800003805,53394.4089648 2025-06-19,23:49:38.000,170,10999930,14485,0,1750376977,13042.399108469988,6.719864760001656,53394.304158000006 2025-06-19,23:49:39.000,170,10999411,14365,0,1750376978,13042.540570979989,6.741012149999733,53394.185376960006 2025-06-19,23:49:40.000,170,10999831,14645,0,1750376979,13042.446262639998,6.473145210002258,53394.283196640004 2025-06-19,23:49:41.000,170,10999607,14245,0,1750376980,13042.628143009999,6.529538250004407,53394.401977680005 2025-06-19,23:49:42.000,170,10999887,14365,0,1750376981,13042.62140669999,6.311015220002446,53394.14345424 2025-06-19,23:49:43.000,170,10999729,14485,0,1750376982,13042.634879319994,6.325113480001164,53394.17140272 2025-06-19,23:49:44.000,170,10999781,14405,0,1750376983,13042.76960552,6.550685640002484,53394.164415600004 2025-06-19,23:49:45.000,170,10999822,14325,0,1750376984,13042.587725149999,6.437899559998186,53394.34608072001 2025-06-19,23:49:46.000,170,10999351,14325,0,1750376985,13042.567516219999,6.40970304000075,53394.24826104 2025-06-19,23:49:47.000,170,10999520,14525,0,1750376986,13042.695506109994,6.670520849998866,53394.60460416 2025-06-19,23:49:48.000,170,10999451,14325,0,1750376987,13042.500153119989,6.776257800003805,53394.450887520004 2025-06-19,23:49:49.000,170,10999867,14205,0,1750376988,13042.64161562999,6.804454320001241,53394.31114512 2025-06-19,23:49:50.000,170,10999446,14205,0,1750376989,13042.735923969994,6.719864760001656,53394.22031256 2025-06-19,23:49:51.000,170,10999958,14165,0,1750376990,13042.628143009999,6.832650839998678,53394.42293904001 2025-06-19,23:49:52.000,170,10999588,14205,0,1750376991,13042.648351939999,6.874945620002109,53394.3390936 2025-06-19,23:49:53.000,170,10999810,14485,0,1750376992,13042.66182455999,6.592980419998639,53394.29018376 2025-06-19,23:49:54.000,170,10999510,14325,0,1750376993,13042.72245134999,6.889043880000827,53394.53473296 2025-06-19,23:49:55.000,170,10999351,14405,0,1750376994,13042.574252529994,7.051173870000639,53394.29018376 2025-06-19,23:49:56.000,170,10999463,14405,0,1750376995,13042.68203348999,6.945436920002976,53394.283196640004 2025-06-19,23:49:57.000,170,10999793,14525,0,1750376996,13042.70897873,7.086419520004711,53394.4089648 2025-06-19,23:49:58.000,170,10999688,14365,0,1750376997,13042.74939659,6.987731699999131,53394.43691328 2025-06-19,23:49:59.000,170,10999468,14245,0,1750376998,13042.90433171999,7.22035298999981,53394.42293904001 2025-06-19,23:50:00.000,170,10999460,14485,0,1750376999,13042.92454064999,7.361335590001545,53394.39499056001 2025-06-19,23:50:01.000,170,10999820,14525,0,1750377000,13042.98516743999,7.037075610001921,53394.520758720006 2025-06-19,23:50:02.000,170,10999849,14405,0,1750377001,13043.119893639996,7.241500379997888,53394.48582312 2025-06-19,23:50:03.000,170,10999722,14405,0,1750377002,13043.207465669992,6.959535180001694,53394.51377160001 2025-06-19,23:50:04.000,170,10999840,14525,0,1750377003,13043.140102569996,7.114616040002147,53394.57665568 2025-06-19,23:50:05.000,170,10999703,14365,0,1750377004,13043.335455560002,7.227402119999169,53394.43691328 2025-06-19,23:50:06.000,170,10999548,14485,0,1750377005,13043.321982939997,7.227402119999169,53394.67447536 2025-06-19,23:50:07.000,170,10999720,14325,0,1750377006,13043.557753790003,7.199205600001733,53394.56268144001 2025-06-19,23:50:08.000,170,10999395,14725,0,1750377007,13043.524072239998,7.206254730001092,53394.75832080001 2025-06-19,23:50:09.000,170,10999512,14725,0,1750377008,13043.786788329999,7.333139070004108,53394.93998592 2025-06-19,23:50:10.000,170,10999647,14365,0,1750377009,13043.645325819998,7.171009080004296,53394.653514 2025-06-19,23:50:11.000,170,10999815,14365,0,1750377010,13043.82046987999,7.262647770003241,53394.8631276 2025-06-19,23:50:12.000,170,10999476,14285,0,1750377011,13043.827206189999,7.178058210003655,53394.7233852 2025-06-19,23:50:13.000,170,10999422,14485,0,1750377012,13043.732897849994,7.121665170001506,53394.569668560005 2025-06-19,23:50:14.000,170,10999858,14405,0,1750377013,13043.827206189999,7.037075610001921,53394.92601168001 2025-06-19,23:50:15.000,170,10999944,14525,0,1750377014,13043.827206189999,7.1287143000008655,53394.91203744 2025-06-19,23:50:16.000,170,10999593,14405,0,1750377015,13044.00235024999,7.058222999999998,53394.61159128001 2025-06-19,23:50:17.000,170,10999381,14485,0,1750377016,13043.90804191,7.030026480002562,53394.76530792 2025-06-19,23:50:18.000,170,10999323,14405,0,1750377017,13043.793524639994,7.3401882000034675,53394.84216624 2025-06-19,23:50:19.000,170,10999591,14565,0,1750377018,13043.94172345999,7.326089940004749,53394.76530792 2025-06-19,23:50:20.000,170,10999659,14645,0,1750377019,13043.90804191,7.523465580001357,53394.87710184001 2025-06-19,23:50:21.000,170,10999641,14485,0,1750377020,13044.18423061999,7.396581239998341,53394.87011472 2025-06-19,23:50:22.000,170,10999755,14405,0,1750377021,13044.14381275999,7.361335590001545,53394.92601168001 2025-06-19,23:50:23.000,170,10999452,14405,0,1750377022,13044.298747889996,7.516416450001998,53394.8631276 2025-06-19,23:50:24.000,170,10999487,14325,0,1750377023,13044.25159372,7.537563840000075,53395.00985712 2025-06-19,23:50:25.000,170,10999583,14725,0,1750377024,13044.31222051,7.67854644000181,53395.07972832 2025-06-19,23:50:26.000,170,10999583,14365,0,1750377025,13044.372847300001,7.537563840000075,53394.98190864 2025-06-19,23:50:27.000,170,10999940,14565,0,1750377026,13044.453683020001,7.565760360004788,53394.974921520006 2025-06-19,23:50:28.000,170,11000004,14405,0,1750377027,13044.467155639992,7.579858620003506,53394.82120488 2025-06-19,23:50:29.000,170,10999622,14485,0,1750377028,13044.29201158,7.523465580001357,53394.835179120004 2025-06-19,23:50:30.000,170,10999647,14685,0,1750377029,13044.339165749996,7.586907750002865,53395.04479272001 2025-06-19,23:50:31.000,170,10999501,14125,0,1750377030,13044.642299699997,7.4036303699977,53394.96094728 2025-06-19,23:50:32.000,170,10999505,14725,0,1750377031,13044.473891950001,7.431826890002412,53394.91203744 2025-06-19,23:50:33.000,170,10999430,14485,0,1750377032,13044.541255049997,7.516416450001998,53394.80024352001 2025-06-19,23:50:34.000,170,10999756,14445,0,1750377033,13044.635563390002,7.3895321099989815,53394.82120488 2025-06-19,23:50:35.000,170,10999646,14485,0,1750377034,13044.514309810002,7.3401882000034675,53395.04479272001 2025-06-19,23:50:36.000,170,10999469,14285,0,1750377035,13044.568200289992,7.142812559999584,53394.82120488 2025-06-19,23:50:37.000,170,10999390,14205,0,1750377036,13044.547991359992,7.241500379997888,53394.89806320001 2025-06-19,23:50:38.000,170,10999674,14325,0,1750377037,13044.649036009992,7.255598640003882,53394.84216624 2025-06-19,23:50:39.000,170,10999561,14365,0,1750377038,13044.588409219992,7.227402119999169,53395.142612400006 2025-06-19,23:50:40.000,170,10999506,14405,0,1750377039,13044.568200289992,7.178058210003655,53394.98889576 2025-06-19,23:50:41.000,170,10999644,14445,0,1750377040,13044.521046119997,7.072321259998716,53394.87710184001 2025-06-19,23:50:42.000,170,10999787,14405,0,1750377041,13044.554727670002,7.0793703899980756,53394.99588288001 2025-06-19,23:50:43.000,170,10999533,14325,0,1750377042,13044.655772320002,7.0793703899980756,53394.87710184001 2025-06-19,23:50:44.000,170,10999508,14245,0,1750377043,13044.655772320002,7.178058210003655,53394.96094728 2025-06-19,23:50:45.000,170,10999636,14525,0,1750377044,13044.662508629997,7.135763430000225,53394.91902456 2025-06-19,23:50:46.000,170,10999642,14325,0,1750377045,13044.622090769997,6.99478082999849,53394.88408896 2025-06-19,23:50:47.000,170,10999630,14565,0,1750377046,13044.554727670002,7.008879090004484,53394.93998592 2025-06-19,23:50:48.000,170,10999837,14485,0,1750377047,13044.669244939992,6.896093010000186,53395.03081848 2025-06-19,23:50:49.000,170,10999673,14645,0,1750377048,13044.642299699997,7.0793703899980756,53394.8631276 2025-06-19,23:50:50.000,170,10999482,14525,0,1750377049,13044.817443759988,6.9736334400004125,53394.786269280004 2025-06-19,23:50:51.000,170,10999419,14405,0,1750377050,13044.790498519993,6.966584310001053,53394.73037232001 2025-06-19,23:50:52.000,170,10999437,14565,0,1750377051,13044.878070549988,6.938387790003617,53394.91203744 2025-06-19,23:50:53.000,170,10999805,14525,0,1750377052,13044.891543169993,7.037075610001921,53394.73037232001 2025-06-19,23:50:54.000,170,10999395,14365,0,1750377053,13045.05995091999,7.171009080004296,53394.89107608 2025-06-19,23:50:55.000,170,10999893,14365,0,1750377054,13044.945433649998,7.051173870000639,53394.953960160004 2025-06-19,23:50:56.000,170,10999706,14485,0,1750377055,13045.20814974,6.99478082999849,53394.81421776 2025-06-19,23:50:57.000,170,10999605,14765,0,1750377056,13045.05995091999,7.171009080004296,53394.68146248001 2025-06-19,23:50:58.000,170,10999852,14685,0,1750377057,13045.20814974,7.114616040002147,53394.8631276 2025-06-19,23:50:59.000,170,10999514,14445,0,1750377058,13045.356348559995,7.241500379997888,53394.69543672 2025-06-19,23:51:00.000,170,10999721,14565,0,1750377059,13045.40350272999,7.2344512499985285,53394.80024352001 2025-06-19,23:51:01.000,170,10999483,14445,0,1750377060,13045.518019999996,7.347237330002827,53394.98190864 2025-06-19,23:51:02.000,170,10999688,14445,0,1750377061,13045.34287593999,7.2344512499985285,53394.82120488 2025-06-19,23:51:03.000,170,11000015,14325,0,1750377062,13045.53149262,7.297893420000037,53394.75832080001 2025-06-19,23:51:04.000,170,10999845,14565,0,1750377063,13045.632537270001,7.304942549999396,53394.87710184001 2025-06-19,23:51:05.000,170,10999859,14365,0,1750377064,13045.592119410001,7.410679500004335,53394.73037232001 2025-06-19,23:51:06.000,170,10999295,14365,0,1750377065,13045.672955130001,7.488219930004561,53394.807230640006 2025-06-19,23:51:07.000,170,10999451,14445,0,1750377066,13045.720109299997,7.410679500004335,53395.00985712 2025-06-19,23:51:08.000,170,10999652,14285,0,1750377067,13045.726845609992,7.290844290000678,53394.667488240004 2025-06-19,23:51:09.000,170,10999710,14285,0,1750377068,13045.827890259992,7.248549510004523,53394.84216624 2025-06-19,23:51:10.000,170,10999669,14405,0,1750377069,13045.800945019997,7.227402119999169,53394.786269280004 2025-06-19,23:51:11.000,170,10999700,14205,0,1750377070,13045.821153949997,7.149861689998943,53394.84216624 2025-06-19,23:51:12.000,170,10999543,14525,0,1750377071,13045.753790850002,7.037075610001921,53394.569668560005 2025-06-19,23:51:13.000,170,10999688,14605,0,1750377072,13045.888517049993,6.966584310001053,53394.77928216001 2025-06-19,23:51:14.000,170,10999718,14765,0,1750377073,13045.807681329992,7.0229773500032024,53394.62556552 2025-06-19,23:51:15.000,170,10999632,14685,0,1750377074,13045.807681329992,6.755110409998451,53394.59062992001 2025-06-19,23:51:16.000,170,10999860,14525,0,1750377075,13045.949143839993,6.726913890001015,53394.84216624 2025-06-19,23:51:17.000,170,10999544,14325,0,1750377076,13045.868308119992,6.58593128999928,53394.70941096001 2025-06-19,23:51:18.000,170,10999861,14685,0,1750377077,13045.625800959991,6.198229139998148,53394.70941096001 2025-06-19,23:51:19.000,170,10999946,14485,0,1750377078,13045.578646789996,6.2405239200015785,53394.59062992001 2025-06-19,23:51:20.000,170,10999703,14325,0,1750377079,13045.619064649996,5.937411330000032,53394.42293904001 2025-06-19,23:51:21.000,170,10999273,14365,0,1750377080,13045.565174169991,5.796428729998297,53394.64652688 2025-06-19,23:51:22.000,170,10999669,14365,0,1750377081,13045.558437859996,5.725937430004706,53394.53473296 2025-06-19,23:51:23.000,170,10999290,14165,0,1750377082,13045.4506569,5.4016774499978055,53394.59062992001 2025-06-19,23:51:24.000,170,10999971,14445,0,1750377083,13045.396766419995,5.352333540002292,53394.50678448 2025-06-19,23:51:25.000,170,10999791,14805,0,1750377084,13045.32266700999,5.013975300003949,53394.70941096001 2025-06-19,23:51:26.000,170,10999832,14365,0,1750377085,13045.416975349995,5.18315442000312,53394.25524816001 2025-06-19,23:51:27.000,170,10999534,14365,0,1750377086,13045.16099556999,4.760206619997916,53394.283196640004 2025-06-19,23:51:28.000,170,10999633,14445,0,1750377087,13045.14078663999,4.8236487899994245,53394.42293904001 2025-06-19,23:51:29.000,170,10999458,14325,0,1750377088,13045.08015984999,4.8236487899994245,53394.31813224 2025-06-19,23:51:30.000,170,10999904,14405,0,1750377089,13044.958906269989,4.675617059998331,53394.46486176001 2025-06-19,23:51:31.000,170,10999501,14365,0,1750377090,13044.857861619988,4.68266618999769,53394.08057016 2025-06-19,23:51:32.000,170,10999554,14245,0,1750377091,13044.851125309993,4.809550530000706,53394.36005496 2025-06-19,23:51:33.000,170,10999522,14645,0,1750377092,13044.824180069998,4.576929240000027,53394.12249288 2025-06-19,23:51:34.000,170,10999581,14565,0,1750377093,13044.918488409989,4.598076629998104,53394.00371184 2025-06-19,23:51:35.000,170,10999894,14325,0,1750377094,13044.716399110002,4.583978369999386,53394.04563456 2025-06-19,23:51:36.000,170,10999588,14405,0,1750377095,13044.803971139998,4.73201010000048,53394.21332544 2025-06-19,23:51:37.000,170,10999624,14445,0,1750377096,13044.857861619988,4.710862710002402,53394.164415600004 2025-06-19,23:51:38.000,170,10999658,14485,0,1750377097,13044.783762209998,4.68266618999769,53394.05262168 2025-06-19,23:51:39.000,170,10999642,14445,0,1750377098,13044.736608040002,4.746108359999198,53394.066595920005 2025-06-19,23:51:40.000,170,10999694,14445,0,1750377099,13044.884806859998,4.901189219999651,53393.89191792001 2025-06-19,23:51:41.000,170,10999608,14245,0,1750377100,13045.05995091999,4.922336609997728,53393.78711112 2025-06-19,23:51:42.000,170,10999865,14565,0,1750377101,13044.911752099993,5.162007029997767,53393.849995200006 2025-06-19,23:51:43.000,170,10999740,14325,0,1750377102,13045.113841399994,5.169056160004402,53393.91986640001 2025-06-19,23:51:44.000,170,10999623,14285,0,1750377103,13045.134050329994,5.31708788999822,53393.77313688001 2025-06-19,23:51:45.000,170,10999506,14405,0,1750377104,13045.26204021999,5.211350940000557,53393.77313688001 2025-06-19,23:51:46.000,170,10999566,14485,0,1750377105,13045.34961225,5.288891370000783,53393.849995200006 2025-06-19,23:51:47.000,170,10999465,14445,0,1750377106,13045.356348559995,5.408726580004441,53393.89191792001 2025-06-19,23:51:48.000,170,10999800,14285,0,1750377107,13045.565174169991,5.634298739998485,53393.85698232 2025-06-19,23:51:49.000,170,10999753,14205,0,1750377108,13045.807681329992,5.486267010004667,53393.79409824001 2025-06-19,23:51:50.000,170,10999645,14725,0,1750377109,13045.699900369997,5.599053090001689,53393.82204672001 2025-06-19,23:51:51.000,170,10999601,14525,0,1750377110,13045.841362879997,5.521512660001463,53393.77313688001 2025-06-19,23:51:52.000,170,10999585,14565,0,1750377111,13045.706636679992,5.528561790000822,53393.7451884 2025-06-19,23:51:53.000,170,10999700,14245,0,1750377112,13045.861571809997,5.655446130003838,53393.849995200006 2025-06-19,23:51:54.000,170,10999322,14325,0,1750377113,13045.922198599998,5.789379599998938,53393.83602096 2025-06-19,23:51:55.000,170,10999652,14205,0,1750377114,13046.070397419993,5.563807440004894,53393.84300808001 2025-06-19,23:51:56.000,170,10999749,14525,0,1750377115,13046.023243249998,5.5567583099982585,53393.86396944 2025-06-19,23:51:57.000,170,10999707,14405,0,1750377116,13045.989561699993,5.577905700003612,53393.801085360006 2025-06-19,23:51:58.000,170,10999679,14445,0,1750377117,13045.854835500002,5.690691780000634,53393.661342960004 2025-06-19,23:51:59.000,170,10999760,14525,0,1750377118,13045.955880150002,5.479217879998032,53393.829033840004 2025-06-19,23:52:00.000,170,10999369,14325,0,1750377119,13045.699900369997,5.676593520001916,53393.954802 2025-06-19,23:52:01.000,170,10999830,14525,0,1750377120,13045.693164060001,5.472168749998673,53393.61942024 2025-06-19,23:52:02.000,170,10999542,14565,0,1750377121,13045.646009889992,5.281842240001424,53393.661342960004 2025-06-19,23:52:03.000,170,10999714,14405,0,1750377122,13045.55170155,5.380530059999728,53393.75217552001 2025-06-19,23:52:04.000,170,10999776,14885,0,1750377123,13045.504547379991,5.211350940000557,53393.73820128 2025-06-19,23:52:05.000,170,10999746,14125,0,1750377124,13045.497811069996,5.302989629999502,53393.79409824001 2025-06-19,23:52:06.000,170,10999843,14405,0,1750377125,13045.38329379999,5.176105290003761,53393.58448464001 2025-06-19,23:52:07.000,170,10999591,14525,0,1750377126,13045.396766419995,5.253645720003988,53393.73820128 2025-06-19,23:52:08.000,170,10999407,14485,0,1750377127,13045.356348559995,5.204301810001198,53393.59147176 2025-06-19,23:52:09.000,170,10999472,14565,0,1750377128,13045.235094979995,5.169056160004402,53393.52858768 2025-06-19,23:52:10.000,170,10999741,14725,0,1750377129,13045.174468189995,5.2465965900046285,53393.65435584001 2025-06-19,23:52:11.000,170,10999626,14285,0,1750377130,13044.979115199989,5.253645720003988,53393.76614976 2025-06-19,23:52:12.000,170,10999462,14365,0,1750377131,13045.05995091999,5.429873970002518,53393.68929144 2025-06-19,23:52:13.000,170,10999396,14445,0,1750377132,13044.945433649998,5.429873970002518,53393.76614976 2025-06-19,23:52:14.000,170,10999496,14565,0,1750377133,13044.878070549988,5.563807440004894,53393.68929144 2025-06-19,23:52:15.000,170,10999641,14405,0,1750377134,13044.817443759988,5.4510213600005955,53393.55653616001 2025-06-19,23:52:16.000,170,10999777,14405,0,1750377135,13044.635563390002,5.6131513500004075,53393.65435584001 2025-06-19,23:52:17.000,170,10999830,14405,0,1750377136,13044.514309810002,5.584954830002971,53393.43775512001 2025-06-19,23:52:18.000,170,10999780,14365,0,1750377137,13044.453683020001,5.81757612000365,53393.5705104 2025-06-19,23:52:19.000,170,10999838,14525,0,1750377138,13044.581672909997,5.690691780000634,53393.66833008 2025-06-19,23:52:20.000,170,10999421,14405,0,1750377139,13044.345902059991,5.627249609999126,53393.70326568001 2025-06-19,23:52:21.000,170,10999754,14205,0,1750377140,13044.16402168999,5.690691780000634,53393.77313688001 2025-06-19,23:52:22.000,170,10999806,14525,0,1750377141,13043.995613939995,5.5567583099982585,53393.54256192 2025-06-19,23:52:23.000,170,10999400,14405,0,1750377142,13043.887832979999,5.718888299998071,53393.53557480001 2025-06-19,23:52:24.000,170,10999441,14605,0,1750377143,13043.712688919994,5.5567583099982585,53393.53557480001 2025-06-19,23:52:25.000,170,10999790,14325,0,1750377144,13043.530808549993,5.796428729998297,53393.37487104 2025-06-19,23:52:26.000,170,10999714,14285,0,1750377145,13043.409554969992,5.7682322100008605,53393.43775512001 2025-06-19,23:52:27.000,170,10999535,14525,0,1750377146,13043.348928179992,5.732986560004065,53393.43775512001 2025-06-19,23:52:28.000,170,10999522,14205,0,1750377147,13043.133366260001,5.683642650001275,53393.35390968 2025-06-19,23:52:29.000,170,10999696,14485,0,1750377148,13043.02558529999,5.754133950002142,53393.35390968 2025-06-19,23:52:30.000,170,10999497,14485,0,1750377149,13042.897595409995,5.7682322100008605,53393.23512864 2025-06-19,23:52:31.000,170,10999603,14685,0,1750377150,13042.695506109994,5.902165680003236,53393.298012720006 2025-06-19,23:52:32.000,170,10999530,14325,0,1750377151,13042.72245134999,5.909214810002595,53393.23512864 2025-06-19,23:52:33.000,170,10999544,14645,0,1750377152,13042.655088249994,5.958558719998109,53393.1163476 2025-06-19,23:52:34.000,170,10999592,14485,0,1750377153,13042.547307289999,5.9233130700013135,53393.20019304001 2025-06-19,23:52:35.000,170,10999628,14445,0,1750377154,13042.580988839989,6.191180009998789,53393.179231680006 2025-06-19,23:52:36.000,170,10999575,14405,0,1750377155,13042.520362049989,6.113639579998562,53393.13730896 2025-06-19,23:52:37.000,170,10999511,14565,0,1750377156,13042.567516219999,6.233474790002219,53393.01852792 2025-06-19,23:52:38.000,170,10999558,14765,0,1750377157,13042.446262639998,6.233474790002219,53393.02551504 2025-06-19,23:52:39.000,170,10999490,14645,0,1750377158,13042.493416809994,6.416752170000109,53392.892759760005 2025-06-19,23:52:40.000,170,10999606,14565,0,1750377159,13042.412581089993,6.430850429998827,53392.906734 2025-06-19,23:52:41.000,170,10999810,14445,0,1750377160,13042.244173339997,6.402653910001391,53393.060450640005 2025-06-19,23:52:42.000,170,10999554,14405,0,1750377161,13042.244173339997,6.437899559998186,53392.92769536 2025-06-19,23:52:43.000,170,10999510,14405,0,1750377162,13042.163337619997,6.571833030000562,53392.85782416 2025-06-19,23:52:44.000,170,10999706,14485,0,1750377163,13042.048820349992,6.536587380003766,53392.71808176001 2025-06-19,23:52:45.000,170,10999570,14285,0,1750377164,13041.934303080001,6.691668240004219,53392.843849920006 2025-06-19,23:52:46.000,170,10999585,14565,0,1750377165,13041.860203669996,6.797405190001882,53392.80891432 2025-06-19,23:52:47.000,170,10999566,14725,0,1750377166,13041.577278649995,6.776257800003805,53392.69013328 2025-06-19,23:52:48.000,170,10999506,14325,0,1750377167,13041.496442929994,6.9242895300048986,53392.773978720004 2025-06-19,23:52:49.000,170,10999580,14325,0,1750377168,13041.321298869989,6.698717370003578,53392.843849920006 2025-06-19,23:52:50.000,170,10999582,14605,0,1750377169,13041.267408389998,6.776257800003805,53392.76699160001 2025-06-19,23:52:51.000,170,10999560,14445,0,1750377170,13041.018164920002,6.769208670004446,53392.78096584 2025-06-19,23:52:52.000,170,10999482,14485,0,1750377171,13040.748712519991,6.903142139999545,53392.64821056001 2025-06-19,23:52:53.000,170,10999660,14525,0,1750377172,13040.721767279996,6.846749100004672,53392.74603024001 2025-06-19,23:52:54.000,170,10999927,14365,0,1750377173,13040.667876799991,6.839699969998037,53392.69712040001 2025-06-19,23:52:55.000,170,10999667,14445,0,1750377174,13040.418633329995,6.86084736000339,53392.61327496 2025-06-19,23:52:56.000,170,10999619,14685,0,1750377175,13040.25022558,6.889043880000827,53392.74603024001 2025-06-19,23:52:57.000,170,10999611,14245,0,1750377176,13040.22328033999,6.966584310001053,53392.63423632 2025-06-19,23:52:58.000,170,10999652,14445,0,1750377177,13040.108763069999,6.959535180001694,53392.46654544 2025-06-19,23:52:59.000,170,10999561,14525,0,1750377178,13039.839310670002,6.945436920002976,53392.6621848 2025-06-19,23:53:00.000,170,10999703,14325,0,1750377179,13039.785420189997,7.065272129999357,53392.47353256 2025-06-19,23:53:01.000,170,10999486,14485,0,1750377180,13039.724793399997,7.001829959997849,53392.4176356 2025-06-19,23:53:02.000,170,10999787,14365,0,1750377181,13039.549649339991,6.980682569999772,53392.41064848001 2025-06-19,23:53:03.000,170,10999607,14605,0,1750377182,13039.489022549991,7.1287143000008655,53392.221996240005 2025-06-19,23:53:04.000,170,10999440,14325,0,1750377183,13039.482286239996,7.100517780003429,53392.36173864001 2025-06-19,23:53:05.000,170,10999477,14485,0,1750377184,13039.40818682999,7.319040809998114,53392.44558408 2025-06-19,23:53:06.000,170,10999547,14525,0,1750377185,13039.30714217999,7.255598640003882,53392.38270000001 2025-06-19,23:53:07.000,170,10999694,14245,0,1750377186,13039.24651538999,7.431826890002412,53392.16609928001 2025-06-19,23:53:08.000,170,10999637,14365,0,1750377187,13039.16567966999,7.326089940004749,53392.16609928001 2025-06-19,23:53:09.000,170,10999664,14445,0,1750377188,13039.078107639994,7.396581239998341,53392.14513792001 2025-06-19,23:53:10.000,170,10999539,14205,0,1750377189,13039.09158026,7.417728630003694,53392.09622808001 2025-06-19,23:53:11.000,170,10999654,14525,0,1750377190,13039.02421715999,7.509367320002639,53392.04731824001 2025-06-19,23:53:12.000,170,10999676,14485,0,1750377191,13038.977062989994,7.537563840000075,53392.09622808001 2025-06-19,23:53:13.000,170,10999587,14645,0,1750377192,13039.030953469999,7.7067429599992465,53392.13116368 2025-06-19,23:53:14.000,170,10999790,14685,0,1750377193,13038.902963579989,7.734939480003959,53392.01936976 2025-06-19,23:53:15.000,170,10999743,14445,0,1750377194,13038.822127859989,7.8124799100041855,53392.005395520006 2025-06-19,23:53:16.000,170,10999633,14285,0,1750377195,13039.010744539999,7.897069470003771,53391.935524320004 2025-06-19,23:53:17.000,170,10999581,14565,0,1750377196,13038.977062989994,7.981659030003357,53391.9634728 2025-06-19,23:53:18.000,170,10999582,14285,0,1750377197,13038.990535609999,8.12969076000445,53391.984434160004 2025-06-19,23:53:19.000,170,10999701,14645,0,1750377198,13039.098316569994,8.13673989000381,53391.92853720001 2025-06-19,23:53:20.000,170,10999637,14725,0,1750377199,13039.259988009995,8.411655960000644,53391.788794800006 2025-06-19,23:53:21.000,170,10999509,14485,0,1750377200,13039.14547073999,8.460999870003434,53391.84469176 2025-06-19,23:53:22.000,170,10999537,14365,0,1750377201,13039.23304277,8.397557700001926,53391.788794800006 2025-06-19,23:53:23.000,170,10999557,14685,0,1750377202,13039.219570149995,8.503294649999589,53391.69097512001 2025-06-19,23:53:24.000,170,10999591,14205,0,1750377203,13039.2532517,8.644277250001323,53391.66302664001 2025-06-19,23:53:25.000,170,10999584,14405,0,1750377204,13039.30714217999,8.764112459997705,53391.67700088 2025-06-19,23:53:26.000,170,10999602,14885,0,1750377205,13039.36776896999,8.869849410002644,53391.65603952 2025-06-19,23:53:27.000,170,10999649,14565,0,1750377206,13039.320614799995,8.933291580004152,53391.60712968 2025-06-19,23:53:28.000,170,10999672,14365,0,1750377207,13039.219570149995,8.89804593000008,53391.59315544001 2025-06-19,23:53:29.000,170,10999740,14405,0,1750377208,13039.16567966999,8.90509505999944,53391.67700088 2025-06-19,23:53:30.000,170,10999605,14525,0,1750377209,13039.17241598,8.834603759998572,53391.70494936 2025-06-19,23:53:31.000,170,10999597,14485,0,1750377210,13039.19262491,9.208207650000986,53391.683988 2025-06-19,23:53:32.000,170,10999687,14725,0,1750377211,13039.14547073999,8.95443897000223,53391.767833440004 2025-06-19,23:53:33.000,170,10999526,14405,0,1750377212,13038.96359036999,9.024930270003097,53391.69097512001 2025-06-19,23:53:34.000,170,10999654,14565,0,1750377213,13038.842336789989,9.046077660001174,53391.73988496001 2025-06-19,23:53:35.000,170,10999679,14565,0,1750377214,13038.801918929988,9.067225049999251,53391.5791812 2025-06-19,23:53:36.000,170,10999658,14205,0,1750377215,13038.660456420002,9.144765479999478,53391.60712968 2025-06-19,23:53:37.000,170,10999663,14445,0,1750377216,13038.633511179993,9.144765479999478,53391.64206528001 2025-06-19,23:53:38.000,170,10999750,14605,0,1750377217,13038.518993910002,9.088372440004605,53391.551232720005 2025-06-19,23:53:39.000,170,10999729,14205,0,1750377218,13038.492048669992,9.13066722000076,53391.62809104 2025-06-19,23:53:40.000,170,10999533,14685,0,1750377219,13038.370795089992,9.137716350000119,53391.58616832 2025-06-19,23:53:41.000,170,10999615,14365,0,1750377220,13038.323640919996,9.208207650000986,53391.55821984 2025-06-19,23:53:42.000,170,10999507,14485,0,1750377221,13038.209123649991,9.250502430004417,53391.58616832 2025-06-19,23:53:43.000,170,10999681,14485,0,1750377222,13038.10807899999,9.229355039999064,53391.54424560001 2025-06-19,23:53:44.000,170,10999549,14405,0,1750377223,13038.10807899999,9.215256780000345,53391.432451680004 2025-06-19,23:53:45.000,170,10999640,14405,0,1750377224,13037.98682541999,9.31394459999865,53391.47437440001 2025-06-19,23:53:46.000,170,10999652,14485,0,1750377225,13037.879044459994,9.229355039999064,53391.37655472001 2025-06-19,23:53:47.000,170,10999686,14445,0,1750377226,13037.683691469989,9.377386770000157,53391.4394388 2025-06-19,23:53:48.000,170,10999497,14645,0,1750377227,13037.710636709999,9.320993729998008,53391.40450320001 2025-06-19,23:53:49.000,170,10999645,14365,0,1750377228,13037.522020029988,9.454927200000384,53391.40450320001 2025-06-19,23:53:50.000,170,10999676,14365,0,1750377229,13037.427711689998,9.53951675999997,53391.29270928 2025-06-19,23:53:51.000,170,10999593,14525,0,1750377230,13037.400766450002,9.595909800002119,53391.334632000006 2025-06-19,23:53:52.000,170,10999596,14365,0,1750377231,13037.299721800002,9.5818115400034,53391.32065776 2025-06-19,23:53:53.000,170,10999836,14525,0,1750377232,13037.319930730002,9.680499360001704,53391.29270928 2025-06-19,23:53:54.000,170,10999716,14285,0,1750377233,13037.171731909992,9.652302840004268,53391.22283808 2025-06-19,23:53:55.000,170,10999612,14685,0,1750377234,13037.050478329991,9.687548490001063,53391.048160080005 2025-06-19,23:53:56.000,170,10999613,14285,0,1750377235,13037.05721464,9.729843270004494,53391.08309568 2025-06-19,23:53:57.000,170,10999781,14565,0,1750377236,13036.942697369996,9.666401100002986,53391.06213432 2025-06-19,23:53:58.000,170,10999553,14525,0,1750377237,13036.942697369996,9.76508892000129,53391.06912144001 2025-06-19,23:53:59.000,170,10999682,14645,0,1750377238,13036.821443789995,9.772138050000649,53390.929379040004 2025-06-19,23:54:00.000,170,10999612,14445,0,1750377239,13036.76755330999,9.828531090002798,53390.950340400006 2025-06-19,23:54:01.000,170,10999466,14605,0,1750377240,13036.81470748,9.920169780001743,53390.978288880004 2025-06-19,23:54:02.000,170,10999704,14405,0,1750377241,13036.75408069,9.856727610000235,53390.86649496 2025-06-19,23:54:03.000,170,10999697,14365,0,1750377242,13036.679981279995,9.877874999998312,53390.831559360005 2025-06-19,23:54:04.000,170,10999724,14725,0,1750377243,13036.70692651999,9.821481960003439,53390.761688160004 2025-06-19,23:54:05.000,170,10999689,14285,0,1750377244,13036.639563419994,9.891973260004306,53390.761688160004 2025-06-19,23:54:06.000,170,10999707,14325,0,1750377245,13036.64629972999,9.899022390003665,53390.7407268 2025-06-19,23:54:07.000,170,10999562,14525,0,1750377246,13036.58567293999,9.870825869998953,53390.55906168 2025-06-19,23:54:08.000,170,10999614,14205,0,1750377247,13036.551991389999,9.906071520003024,53390.593997280004 2025-06-19,23:54:09.000,170,10999548,14525,0,1750377248,13036.464419359989,9.983611950003251,53390.55207456 2025-06-19,23:54:10.000,170,10999580,14245,0,1750377249,13036.504837219989,9.94836629999918,53390.58002304 2025-06-19,23:54:11.000,170,10999609,14325,0,1750377250,13036.437474119994,10.096398030000273,53390.43329352 2025-06-19,23:54:12.000,170,10999608,14445,0,1750377251,13036.349902089998,10.089348900000914,53390.51015184 2025-06-19,23:54:13.000,170,10999638,14525,0,1750377252,13036.370111019998,10.138692810003704,53390.52412608 2025-06-19,23:54:14.000,170,10999564,14405,0,1750377253,13036.296011609993,10.202134979997936,53390.46822912001 2025-06-19,23:54:15.000,170,10999537,14725,0,1750377254,13036.322956849988,10.244429760001367,53390.46822912001 2025-06-19,23:54:16.000,170,10999714,14605,0,1750377255,13036.242121130002,10.34311757999967,53390.34944808001 2025-06-19,23:54:17.000,170,10999690,14325,0,1750377256,13036.168021719997,10.293773670004157,53390.328486720005 2025-06-19,23:54:18.000,170,10999517,14605,0,1750377257,13036.147812789997,10.427707139999256,53390.39835792001 2025-06-19,23:54:19.000,170,10999661,14525,0,1750377258,13036.114131239992,10.39951062000182,53390.27258976001 2025-06-19,23:54:20.000,170,10999389,14405,0,1750377259,13036.100658620002,10.484100180001406,53390.38438368 2025-06-19,23:54:21.000,170,10999655,14565,0,1750377260,13036.087185999997,10.547542350002914,53390.286564 2025-06-19,23:54:22.000,170,10999586,14285,0,1750377261,13036.006350279997,10.589837129999069,53390.34944808001 2025-06-19,23:54:23.000,170,10999702,14645,0,1750377262,13035.986141349997,10.674426689998654,53390.31451248 2025-06-19,23:54:24.000,170,10999533,14365,0,1750377263,13035.938987180001,10.681475819998013,53390.279576880006 2025-06-19,23:54:25.000,170,10999739,14405,0,1750377264,13035.912041939991,10.75901624999824,53390.23765416 2025-06-19,23:54:26.000,170,10999574,14485,0,1750377265,13035.858151460001,10.667377559999295,53390.20271856001 2025-06-19,23:54:27.000,170,10999618,14485,0,1750377266,13035.885096699996,10.766065380004875,53390.18874432 2025-06-19,23:54:28.000,170,10999616,14565,0,1750377267,13035.878360390001,10.921146239998052,53390.10489888001 2025-06-19,23:54:29.000,170,10999645,14765,0,1750377268,13035.8177336,10.963441020001483,53390.11887312 2025-06-19,23:54:30.000,170,10999625,14445,0,1750377269,13035.743634189996,10.98458840999956,53390.19573144 2025-06-19,23:54:31.000,170,10999665,14445,0,1750377270,13035.73689788,10.998686669998278,53390.17477008 2025-06-19,23:54:32.000,170,10999633,14485,0,1750377271,13035.69648002,11.111472750002577,53390.17477008 2025-06-19,23:54:33.000,170,10999577,14805,0,1750377272,13035.662798469995,11.090325360004499,53390.16778296 2025-06-19,23:54:34.000,170,10999672,14485,0,1750377273,13035.57522644,11.231307959998958,53390.13983448 2025-06-19,23:54:35.000,170,10999426,14485,0,1750377274,13035.54828119999,11.21720970000024,53390.04900192 2025-06-19,23:54:36.000,170,10999671,14685,0,1750377275,13035.53480858,11.315897519998543,53390.2166928 2025-06-19,23:54:37.000,170,10999578,14605,0,1750377276,13035.52807226999,11.4357327300022,53390.13983448 2025-06-19,23:54:38.000,170,10999634,14485,0,1750377277,13035.50786333999,11.478027509998356,53390.090924640004 2025-06-19,23:54:39.000,170,10999715,14485,0,1750377278,13035.47418179,11.470978379998996,53390.11887312 2025-06-19,23:54:40.000,170,10999676,14405,0,1750377279,13035.460709169995,11.470978379998996,53390.02804056 2025-06-19,23:54:41.000,170,10999656,14405,0,1750377280,13035.39334607,11.633108369998808,53389.95816936 2025-06-19,23:54:42.000,170,10999622,14605,0,1750377281,13035.52807226999,11.696550540000317,53390.042014800005 2025-06-19,23:54:43.000,170,10999531,14365,0,1750377282,13035.400082379994,11.633108369998808,53389.98611784001 2025-06-19,23:54:44.000,170,10999617,14605,0,1750377283,13035.40681868999,11.604911850001372,53389.95118224 2025-06-19,23:54:45.000,170,10999527,14565,0,1750377284,13035.400082379994,11.513273160002427,53389.93022088 2025-06-19,23:54:46.000,170,10999617,14525,0,1750377285,13035.34619189999,11.597862720002013,53389.825414080005 2025-06-19,23:54:47.000,170,10999589,14725,0,1750377286,13035.373137139999,11.555567939998582,53389.944195120006 2025-06-19,23:54:48.000,170,10999680,14405,0,1750377287,13035.211465699998,11.569666200004576,53389.84637544001 2025-06-19,23:54:49.000,170,10999626,14485,0,1750377288,13035.211465699998,11.541469679999864,53389.86034968 2025-06-19,23:54:50.000,170,10999559,14445,0,1750377289,13035.164311529988,11.555567939998582,53389.93720800001 2025-06-19,23:54:51.000,170,10999613,14405,0,1750377290,13035.090212119998,11.548518809999223,53389.85336256 2025-06-19,23:54:52.000,170,10999594,14365,0,1750377291,13035.070003189998,11.611960980000731,53389.93720800001 2025-06-19,23:54:53.000,170,10999520,14285,0,1750377292,13035.049794259998,11.583764460003295,53389.79746560001 2025-06-19,23:54:54.000,170,10999549,14365,0,1750377293,13034.982431160002,11.640157499998168,53389.73458152 2025-06-19,23:54:55.000,170,10999619,14525,0,1750377294,13034.881386510002,11.611960980000731,53389.720607279996 2025-06-19,23:54:56.000,170,10999596,14645,0,1750377295,13034.854441269992,11.689501410000958,53389.76253 2025-06-19,23:54:57.000,170,10999539,14485,0,1750377296,13034.814023409992,11.604911850001372,53389.81143984 2025-06-19,23:54:58.000,170,10999519,14525,0,1750377297,13034.827496029997,11.710648799999035,53389.776504240006 2025-06-19,23:54:59.000,170,10999739,14405,0,1750377298,13034.726451379996,11.717697929998394,53389.66471032 2025-06-19,23:55:00.000,170,10999549,14325,0,1750377299,13034.686033519996,11.569666200004576,53389.76951712001 2025-06-19,23:55:01.000,170,10999586,14405,0,1750377300,13034.638879350001,11.682452280001598,53389.67868456001 2025-06-19,23:55:02.000,170,10999685,14445,0,1750377301,13034.672560899991,11.597862720002013,53389.69964592001 2025-06-19,23:55:03.000,170,10999713,14445,0,1750377302,13034.659088280001,11.569666200004576,53389.62977472001 2025-06-19,23:55:04.000,170,10999681,14365,0,1750377303,13034.51088945999,11.597862720002013,53389.6227876 2025-06-19,23:55:05.000,170,10999691,14405,0,1750377304,13034.43679005,473.51325336000446,53389.53195504001 2025-06-19,23:55:06.000,170,10999492,14525,0,1750377305,13034.34921801999,11.604911850001372,53389.5179808 2025-06-19,23:55:07.000,170,10999744,14485,0,1750377306,13034.39637219,11.414585340004123,53389.48304520001 2025-06-19,23:55:08.000,170,10999495,14525,0,1750377307,13034.40984480999,11.351143170002615,53389.54592928 2025-06-19,23:55:09.000,170,10999658,14645,0,1750377308,13034.322272779995,11.273602740002389,53389.441122480006 2025-06-19,23:55:10.000,170,10999689,14565,0,1750377309,13034.31553647,11.167865790004726,53389.53195504001 2025-06-19,23:55:11.000,170,10999563,14565,0,1750377310,13034.281854919995,11.111472750002577,53389.42714824 2025-06-19,23:55:12.000,170,10999543,14405,0,1750377311,13034.35595433,11.02688319000299,53389.4481096 2025-06-19,23:55:13.000,170,10999590,14525,0,1750377312,13034.32900908999,10.921146239998052,53389.41317400001 2025-06-19,23:55:14.000,170,10999548,14845,0,1750377313,13034.362690639995,10.899998849999974,53389.385225519996 2025-06-19,23:55:15.000,170,10999598,14525,0,1750377314,13034.37616326,10.878851460001897,53389.40618688 2025-06-19,23:55:16.000,170,10999609,14565,0,1750377315,13034.382899569995,10.730819730000803,53389.32932856 2025-06-19,23:55:17.000,170,10999511,14645,0,1750377316,13034.37616326,10.674426689998654,53389.3782384 2025-06-19,23:55:18.000,170,10999688,14645,0,1750377317,13034.403108499995,10.540493220003555,53389.28041872 2025-06-19,23:55:19.000,170,10999536,14485,0,1750377318,13034.3357454,10.660328429999936,53389.238496 2025-06-19,23:55:20.000,170,10999573,14365,0,1750377319,13034.362690639995,10.533444090004195,53389.273431600006 2025-06-19,23:55:21.000,170,10999611,14565,0,1750377320,13034.25490968,10.547542350002914,53389.32932856 2025-06-19,23:55:22.000,170,10999617,14365,0,1750377321,13034.140392409994,10.44885453000461,53389.16163768 2025-06-19,23:55:23.000,170,10999497,14485,0,1750377322,13034.079765619994,10.441805399997975,53389.238496 2025-06-19,23:55:24.000,170,10999580,14445,0,1750377323,13034.059556689994,10.427707139999256,53389.24548312001 2025-06-19,23:55:25.000,170,10999516,14805,0,1750377324,13033.938303109993,10.470001920002687,53389.25945736 2025-06-19,23:55:26.000,170,10999659,14565,0,1750377325,13033.769895359997,10.505247569999483,53389.24548312001 2025-06-19,23:55:27.000,170,10999635,14605,0,1750377326,13033.702532260002,10.39951062000182,53389.23150888 2025-06-19,23:55:28.000,170,10999639,14285,0,1750377327,13033.662114400002,10.526394960004836,53389.25945736 2025-06-19,23:55:29.000,170,10999561,14605,0,1750377328,13033.466761409996,10.336068450000312,53389.18259904 2025-06-19,23:55:30.000,170,10999576,14725,0,1750377329,13033.412870929991,10.321970190001593,53389.11971496 2025-06-19,23:55:31.000,170,10999608,14445,0,1750377330,13033.29161734999,10.286724540004798,53389.11272784 2025-06-19,23:55:32.000,170,10999639,14485,0,1750377331,13033.264672109995,10.378363230003743,53389.084779360004 2025-06-19,23:55:33.000,170,10999451,14525,0,1750377332,13033.183836389995,10.251478890000726,53389.049843759996 2025-06-19,23:55:34.000,170,10999547,14645,0,1750377333,13033.183836389995,10.265577149999444,53389.07779224001 2025-06-19,23:55:35.000,170,10999641,14365,0,1750377334,13033.15015483999,10.188036719999218,53388.9939468 2025-06-19,23:55:36.000,170,10999512,14325,0,1750377335,13033.11647329,10.061152380003477,53388.938049840006 2025-06-19,23:55:37.000,170,10999586,14645,0,1750377336,13033.082791739995,10.025906729999406,53388.84721728 2025-06-19,23:55:38.000,170,10999566,14765,0,1750377337,13033.09626436,10.061152380003477,53388.9240756 2025-06-19,23:55:39.000,170,10999781,14285,0,1750377338,13033.001956019994,9.863776739999594,53388.8542044 2025-06-19,23:55:40.000,170,10999597,14685,0,1750377339,13032.94806553999,9.920169780001743,53388.82625592 2025-06-19,23:55:41.000,170,10999633,14605,0,1750377340,13033.022164949994,9.856727610000235,53388.72144912001 2025-06-19,23:55:42.000,170,10999689,14525,0,1750377341,13032.92785660999,9.743941530003212,53388.79830744 2025-06-19,23:55:43.000,170,10999549,14445,0,1750377342,13032.961538159994,9.772138050000649,53388.749397600004 2025-06-19,23:55:44.000,170,10999552,14605,0,1750377343,13032.941329229994,9.680499360001704,53388.73542336 2025-06-19,23:55:45.000,170,10999589,14245,0,1750377344,13032.934592919999,9.701646749999782,53388.714461999996 2025-06-19,23:55:46.000,170,10999741,14565,0,1750377345,13032.840284579994,9.624106319999555,53388.70747488 2025-06-19,23:55:47.000,170,10999603,14485,0,1750377346,13032.772921479998,9.5818115400034,53388.72144912001 2025-06-19,23:55:48.000,170,10999553,14325,0,1750377347,13032.705558379988,9.574762410004041,53388.72843624 2025-06-19,23:55:49.000,170,10999674,14405,0,1750377348,13032.624722660003,9.546565889999329,53388.44895144 2025-06-19,23:55:50.000,170,10999710,14845,0,1750377349,13032.617986349993,9.5818115400034,53388.42799008001 2025-06-19,23:55:51.000,170,10999689,14285,0,1750377350,13032.577568489993,9.490172850004456,53388.55375824001 2025-06-19,23:55:52.000,170,10999435,14445,0,1750377351,13032.510205389997,9.595909800002119,53388.4000416 2025-06-19,23:55:53.000,170,10999582,14565,0,1750377352,13032.503469080002,9.433779810002306,53388.434977200006 2025-06-19,23:55:54.000,170,10999586,14805,0,1750377353,13032.476523839992,9.419681550003588,53388.414015840004 2025-06-19,23:55:55.000,170,10999547,14485,0,1750377354,13032.557359559993,9.518369370001892,53388.42799008001 2025-06-19,23:55:56.000,170,10999527,14445,0,1750377355,13032.516941699992,9.34919025000272,53388.3301704 2025-06-19,23:55:57.000,170,10999535,14565,0,1750377356,13032.564095870002,9.328042860004643,53388.211389359996 2025-06-19,23:55:58.000,170,10999620,14845,0,1750377357,13032.685349449988,9.250502430004417,53388.316196160005 2025-06-19,23:55:59.000,170,10999476,14405,0,1750377358,13032.705558379988,9.208207650000986,53388.18344088 2025-06-19,23:56:00.000,170,10999646,14445,0,1750377359,13032.799866719994,9.18001113000355,53388.13453104 2025-06-19,23:56:01.000,170,10999620,14605,0,1750377360,13032.840284579994,9.158863739998196,53388.078634080004 2025-06-19,23:56:02.000,170,10999568,14445,0,1750377361,13032.941329229994,9.017881140003738,53388.1554924 2025-06-19,23:56:03.000,170,10999615,14445,0,1750377362,13032.94806553999,8.961488100001588,53388.10658256 2025-06-19,23:56:04.000,170,10999634,14525,0,1750377363,13033.00869232999,8.919193319998158,53388.03671136 2025-06-19,23:56:05.000,170,10999803,14365,0,1750377364,13033.02890125999,8.926242450004793,53388.13453104 2025-06-19,23:56:06.000,170,10999634,14565,0,1750377365,13033.001956019994,8.890996800000721,53388.01575 2025-06-19,23:56:07.000,170,10999536,14525,0,1750377366,13032.96827446999,8.806407240001136,53388.043698479996 2025-06-19,23:56:08.000,170,10999637,14565,0,1750377367,13033.02890125999,8.785259850003058,53387.97382728001 2025-06-19,23:56:09.000,170,10999574,14565,0,1750377368,13032.961538159994,8.71476855000219,53388.029724240005 2025-06-19,23:56:10.000,170,10999572,14645,0,1750377369,13033.0558465,8.637228120001964,53387.88299472001 2025-06-19,23:56:11.000,170,10999747,14725,0,1750377370,13032.99521971,8.587884209999174,53388.03671136 2025-06-19,23:56:12.000,170,10999650,14445,0,1750377371,13033.04911018999,8.630178990002605,53388.05068560001 2025-06-19,23:56:13.000,170,10999629,14445,0,1750377372,13033.082791739995,8.573785950000456,53387.99478864 2025-06-19,23:56:14.000,170,10999614,14805,0,1750377373,13033.042373879995,8.49624552000023,53387.88299472001 2025-06-19,23:56:15.000,170,10999593,14525,0,1750377374,13033.06931911999,8.601982469997893,53387.90395608001 2025-06-19,23:56:16.000,170,10999645,14525,0,1750377375,13033.12994590999,8.566736820001097,53387.86902048 2025-06-19,23:56:17.000,170,10999565,14605,0,1750377376,13033.21078162999,8.573785950000456,53387.90395608001 2025-06-19,23:56:18.000,170,10999767,14645,0,1750377377,13033.29835366,8.658375510000042,53387.86902048 2025-06-19,23:56:19.000,170,10999625,14565,0,1750377378,13033.345507829996,8.757063329998346,53387.84805912 2025-06-19,23:56:20.000,170,10999735,14645,0,1750377379,13033.372453069991,8.735915940000268,53387.83408488001 2025-06-19,23:56:21.000,170,10999622,14565,0,1750377380,13033.419607240001,8.764112459997705,53387.743252320004 2025-06-19,23:56:22.000,170,10999479,14525,0,1750377381,13033.473497719991,8.827554629999213,53387.7712008 2025-06-19,23:56:23.000,170,10999610,14885,0,1750377382,13033.493706649992,8.919193319998158,53387.7013296 2025-06-19,23:56:24.000,170,10999546,14565,0,1750377383,13033.493706649992,8.95443897000223,53387.80613640001 2025-06-19,23:56:25.000,170,10999614,14605,0,1750377384,13033.534124509992,9.003782879997743,53387.66639400001 2025-06-19,23:56:26.000,170,10999555,14725,0,1750377385,13033.486970339996,9.046077660001174,53387.68036824 2025-06-19,23:56:27.000,170,10999660,14645,0,1750377386,13033.520651890001,8.996733749998384,53387.71530384001 2025-06-19,23:56:28.000,170,10999696,14525,0,1750377387,13033.473497719991,8.975586360000307,53387.67338112 2025-06-19,23:56:29.000,170,10999584,14525,0,1750377388,13033.507179269996,9.07427417999861,53387.645432640005 2025-06-19,23:56:30.000,170,10999608,14525,0,1750377389,13033.534124509992,9.017881140003738,53387.67338112 2025-06-19,23:56:31.000,170,10999592,14565,0,1750377390,13033.534124509992,9.031979400002456,53387.70831672001 2025-06-19,23:56:32.000,170,10999598,14565,0,1750377391,13033.540860820001,8.996733749998384,53387.62447128 2025-06-19,23:56:33.000,170,10999576,14645,0,1750377392,13033.480234030001,8.95443897000223,53387.60350992 2025-06-19,23:56:34.000,170,10999546,14845,0,1750377393,13033.540860820001,8.989684619999025,53387.6314584 2025-06-19,23:56:35.000,170,10999620,14525,0,1750377394,13033.547597129997,8.975586360000307,53387.596522800006 2025-06-19,23:56:36.000,170,10999697,14165,0,1750377395,13033.574542369992,8.940340710003511,53387.51267736 2025-06-19,23:56:37.000,170,10999569,14405,0,1750377396,13033.540860820001,8.919193319998158,53387.55460008 2025-06-19,23:56:38.000,170,10999524,14365,0,1750377397,13033.608223919997,8.785259850003058,53387.491716 2025-06-19,23:56:39.000,170,10999610,14365,0,1750377398,13033.729477499997,8.813456370000495,53387.51267736 2025-06-19,23:56:40.000,170,10999472,14565,0,1750377399,13033.756422739993,8.750014199998986,53387.49870312001 2025-06-19,23:56:41.000,170,10999572,14725,0,1750377400,13033.843994770003,8.785259850003058,53387.43581904 2025-06-19,23:56:42.000,170,10999611,14405,0,1750377401,13033.810313219998,8.700670290003472,53387.3869092 2025-06-19,23:56:43.000,170,10999464,14565,0,1750377402,13033.823785840003,8.72181768000155,53387.46376752 2025-06-19,23:56:44.000,170,10999568,14725,0,1750377403,13033.769895359997,8.71476855000219,53387.4567804 2025-06-19,23:56:45.000,170,10999713,14485,0,1750377404,13033.843994770003,8.820505499999854,53387.34498648 2025-06-19,23:56:46.000,170,10999657,14645,0,1750377405,13033.749686429997,8.764112459997705,53387.42184480001 2025-06-19,23:56:47.000,170,10999638,14565,0,1750377406,13033.769895359997,8.834603759998572,53387.5615872 2025-06-19,23:56:48.000,170,10999725,14445,0,1750377407,13033.655378089992,8.799358110001776,53387.33101224001 2025-06-19,23:56:49.000,170,10999576,14525,0,1750377408,13033.749686429997,8.890996800000721,53387.44280616 2025-06-19,23:56:50.000,170,10999724,14525,0,1750377409,13033.655378089992,8.862800280003285,53387.46376752 2025-06-19,23:56:51.000,170,10999665,14485,0,1750377410,13033.540860820001,8.926242450004793,53387.3869092 2025-06-19,23:56:52.000,170,10999627,14565,0,1750377411,13033.500442960001,8.996733749998384,53387.37293496001 2025-06-19,23:56:53.000,170,10999716,14525,0,1750377412,13033.412870929991,9.010832010004378,53387.42184480001 2025-06-19,23:56:54.000,170,10999585,14485,0,1750377413,13033.480234030001,8.975586360000307,53387.29607664 2025-06-19,23:56:55.000,170,10999622,14565,0,1750377414,13033.365716759996,8.996733749998384,53387.32402512 2025-06-19,23:56:56.000,170,10999580,14525,0,1750377415,13033.372453069991,9.039028530001815,53387.41485768 2025-06-19,23:56:57.000,170,10999543,14605,0,1750377416,13033.372453069991,8.989684619999025,53387.358960720005 2025-06-19,23:56:58.000,170,10999651,14645,0,1750377417,13033.325298899996,9.039028530001815,53387.27511528 2025-06-19,23:56:59.000,170,10999635,14325,0,1750377418,13033.325298899996,8.940340710003511,53387.34498648 2025-06-19,23:57:00.000,170,10999514,14605,0,1750377419,13033.392661999991,9.003782879997743,53387.191269840005 2025-06-19,23:57:01.000,170,10999742,14565,0,1750377420,13033.412870929991,8.919193319998158,53387.28210240001 2025-06-19,23:57:02.000,170,10999601,14565,0,1750377421,13033.37918938,8.926242450004793,53387.191269840005 2025-06-19,23:57:03.000,170,10999605,14565,0,1750377422,13033.392661999991,9.003782879997743,53387.20524408001 2025-06-19,23:57:04.000,170,10999700,14645,0,1750377423,13033.473497719991,8.813456370000495,53387.21921832 2025-06-19,23:57:05.000,170,10999544,14885,0,1750377424,13033.446552479996,8.876898540002003,53387.11441152001 2025-06-19,23:57:06.000,170,10999667,14565,0,1750377425,13033.527388199996,8.89804593000008,53387.13537288001 2025-06-19,23:57:07.000,170,10999661,14245,0,1750377426,13033.507179269996,8.841652889997931,53387.12139864 2025-06-19,23:57:08.000,170,10999565,14445,0,1750377427,13033.480234030001,8.855751150003925,53387.10043728 2025-06-19,23:57:09.000,170,10999592,14445,0,1750377428,13033.540860820001,8.869849410002644,53387.10043728 2025-06-19,23:57:10.000,170,10999609,14525,0,1750377429,13033.507179269996,8.883947670001362,53387.12838576 2025-06-19,23:57:11.000,170,10999586,14845,0,1750377430,13033.520651890001,8.813456370000495,53387.05851456 2025-06-19,23:57:12.000,170,10999656,14725,0,1750377431,13033.554333439992,8.792308980002417,53387.1074244 2025-06-19,23:57:13.000,170,10999582,14525,0,1750377432,13033.500442960001,8.792308980002417,53387.07947592 2025-06-19,23:57:14.000,170,10999604,14725,0,1750377433,13033.540860820001,8.841652889997931,53386.974669120005 2025-06-19,23:57:15.000,170,10999559,14485,0,1750377434,13033.486970339996,8.764112459997705,53386.98165624 2025-06-19,23:57:16.000,170,10999777,14605,0,1750377435,13033.453288789991,8.757063329998346,53386.91178504 2025-06-19,23:57:17.000,170,10999719,14445,0,1750377436,13033.460025100001,8.658375510000042,53386.89781080001 2025-06-19,23:57:18.000,170,10999606,14405,0,1750377437,13033.453288789991,8.77116159000434,53386.88383656 2025-06-19,23:57:19.000,170,10999717,14485,0,1750377438,13033.513915579992,8.679522899998119,53386.89082368 2025-06-19,23:57:20.000,170,10999548,14565,0,1750377439,13033.500442960001,8.72181768000155,53386.82793960001 2025-06-19,23:57:21.000,170,10999704,14605,0,1750377440,13033.567806059997,8.531491170004301,53386.93973352 2025-06-19,23:57:22.000,170,10999656,14605,0,1750377441,13033.689059639997,8.609031600004528,53386.8628752 2025-06-19,23:57:23.000,170,10999643,14605,0,1750377442,13033.702532260002,8.524442039997666,53386.89781080001 2025-06-19,23:57:24.000,170,10999583,14405,0,1750377443,13033.749686429997,8.559687690001738,53386.806978240005 2025-06-19,23:57:25.000,170,10999561,14765,0,1750377444,13033.823785840003,8.566736820001097,53386.82793960001 2025-06-19,23:57:26.000,170,10999648,14805,0,1750377445,13033.897885249993,8.601982469997893,53386.86986232001 2025-06-19,23:57:27.000,170,10999577,14485,0,1750377446,13033.978720969993,8.623129860003246,53386.77204264 2025-06-19,23:57:28.000,170,10999533,14485,0,1750377447,13033.951775729998,8.623129860003246,53386.793004 2025-06-19,23:57:29.000,170,10999608,14725,0,1750377448,13034.019138829994,8.566736820001097,53386.78601688 2025-06-19,23:57:30.000,170,10999486,14405,0,1750377449,13033.992193589998,8.609031600004528,53386.84890096001 2025-06-19,23:57:31.000,170,10999551,14565,0,1750377450,13034.025875139989,8.594933339998533,53386.855888080005 2025-06-19,23:57:32.000,170,10999554,14445,0,1750377451,13034.005666209989,8.686572030004754,53386.89781080001 2025-06-19,23:57:33.000,170,10999496,14565,0,1750377452,13033.945039419988,8.77116159000434,53386.91178504 2025-06-19,23:57:34.000,170,10999682,14725,0,1750377453,13033.938303109993,8.700670290003472,53386.81396536 2025-06-19,23:57:35.000,170,10999641,14405,0,1750377454,13033.924830489988,8.728866810000909,53386.82793960001 2025-06-19,23:57:36.000,170,10999739,14725,0,1750377455,13033.817049529993,8.813456370000495,53386.86986232001 2025-06-19,23:57:37.000,170,10999547,14485,0,1750377456,13033.864203699988,8.799358110001776,53386.91178504 2025-06-19,23:57:38.000,170,10999580,14805,0,1750377457,13033.763159050002,8.785259850003058,53386.84191384 2025-06-19,23:57:39.000,170,10999717,14325,0,1750377458,13033.729477499997,8.862800280003285,53386.89082368 2025-06-19,23:57:40.000,170,10999586,14445,0,1750377459,13033.763159050002,8.778210720003699,53386.87684944001 2025-06-19,23:57:41.000,170,10999628,14765,0,1750377460,13033.695795949992,8.90509505999944,53386.9327464 2025-06-19,23:57:42.000,170,10999646,14365,0,1750377461,13033.668850709997,8.90509505999944,53386.95370776 2025-06-19,23:57:43.000,170,10999582,14565,0,1750377462,13033.628432849997,8.933291580004152,53386.904797920004 2025-06-19,23:57:44.000,170,10999526,14445,0,1750377463,13033.594751299992,8.968537230000948,53386.91877216001 2025-06-19,23:57:45.000,170,10999526,14365,0,1750377464,13033.574542369992,9.060175919999892,53387.03755320001 2025-06-19,23:57:46.000,170,10999571,14365,0,1750377465,13033.507179269996,8.982635489999666,53387.01659184001 2025-06-19,23:57:47.000,170,10999665,14445,0,1750377466,13033.37918938,9.053126790000533,53386.98864336 2025-06-19,23:57:48.000,170,10999633,14565,0,1750377467,13033.406134619996,9.17296200000419,53386.89082368 2025-06-19,23:57:49.000,170,10999565,14365,0,1750377468,13033.453288789991,9.194109390002268,53386.9327464 2025-06-19,23:57:50.000,170,10999667,14405,0,1750377469,13033.460025100001,9.320993729998008,53386.82793960001 2025-06-19,23:57:51.000,170,10999702,14645,0,1750377470,13033.439816170001,9.292797210000572,53386.98864336 2025-06-19,23:57:52.000,170,10999749,14485,0,1750377471,13033.493706649992,9.36328851000144,53386.95370776 2025-06-19,23:57:53.000,170,10999572,14525,0,1750377472,13033.513915579992,9.335091990004003,53386.793004 2025-06-19,23:57:54.000,170,10999589,14365,0,1750377473,13033.513915579992,9.426730680002947,53386.925759280006 2025-06-19,23:57:55.000,170,10999707,14725,0,1750377474,13033.614960229992,9.511320240002533,53386.96768200001 2025-06-19,23:57:56.000,170,10999674,14605,0,1750377475,13033.682323330002,9.461976329999743,53386.89082368 2025-06-19,23:57:57.000,170,10999661,14685,0,1750377476,13033.689059639997,9.476074589998461,53386.98864336 2025-06-19,23:57:58.000,170,10999623,14445,0,1750377477,13033.763159050002,9.546565889999329,53386.96768200001 2025-06-19,23:57:59.000,170,10999630,14405,0,1750377478,13033.823785840003,9.58886067000276,53387.03755320001 2025-06-19,23:58:00.000,170,10999627,14525,0,1750377479,13033.884412629988,9.560664149998047,53386.96069488 2025-06-19,23:58:01.000,170,10999659,14565,0,1750377480,13033.911357869998,9.58886067000276,53387.0026176 2025-06-19,23:58:02.000,170,10999681,14405,0,1750377481,13033.951775729998,9.624106319999555,53387.00960472 2025-06-19,23:58:03.000,170,10999584,14565,0,1750377482,13033.924830489988,9.680499360001704,53387.023578960005 2025-06-19,23:58:04.000,170,10999665,14365,0,1750377483,13033.965248349989,9.687548490001063,53387.093450160006 2025-06-19,23:58:05.000,170,10999582,14205,0,1750377484,13034.032611449999,9.652302840004268,53387.07947592 2025-06-19,23:58:06.000,170,10999638,14685,0,1750377485,13034.066292999989,9.81443283000408,53387.1074244 2025-06-19,23:58:07.000,170,10999746,14485,0,1750377486,13034.093238239999,9.877874999998312,53387.17030848 2025-06-19,23:58:08.000,170,10999615,14365,0,1750377487,13034.133656099999,9.821481960003439,53387.16332136001 2025-06-19,23:58:09.000,170,10999643,14565,0,1750377488,13034.174073959999,9.821481960003439,53387.21921832 2025-06-19,23:58:10.000,170,10999608,14445,0,1750377489,13034.20775550999,9.94836629999918,53387.1772956 2025-06-19,23:58:11.000,170,10999606,14605,0,1750377490,13034.28859122999,9.983611950003251,53387.15633424 2025-06-19,23:58:12.000,170,10999669,14725,0,1750377491,13034.26838229999,10.040004989998124,53387.13537288001 2025-06-19,23:58:13.000,170,10999705,14485,0,1750377492,13034.34921801999,10.061152380003477,53387.21921832 2025-06-19,23:58:14.000,170,10999621,14405,0,1750377493,13034.35595433,10.195085849998577,53387.20524408001 2025-06-19,23:58:15.000,170,10999588,14725,0,1750377494,13034.40984480999,10.1739384600005,53387.1772956 2025-06-19,23:58:16.000,170,10999478,14645,0,1750377495,13034.41658112,10.1739384600005,53387.2471668 2025-06-19,23:58:17.000,170,10999630,14645,0,1750377496,13034.544571009996,10.195085849998577,53387.23319256001 2025-06-19,23:58:18.000,170,10999588,14685,0,1750377497,13034.571516249991,10.265577149999444,53387.25415392001 2025-06-19,23:58:19.000,170,10999472,14725,0,1750377498,13034.564779939996,10.265577149999444,53387.240179680004 2025-06-19,23:58:20.000,170,10999605,14685,0,1750377499,13034.61867042,10.293773670004157,53387.28210240001 2025-06-19,23:58:21.000,170,10999685,14645,0,1750377500,13034.672560899991,10.159840200001781,53387.39389632 2025-06-19,23:58:22.000,170,10999536,14565,0,1750377501,13034.733187689992,10.237380630002008,53387.40088344001 2025-06-19,23:58:23.000,170,10999489,14645,0,1750377502,13034.847704959997,10.258528020000085,53387.37293496001 2025-06-19,23:58:24.000,170,10999727,14805,0,1750377503,13034.847704959997,10.244429760001367,53387.39389632 2025-06-19,23:58:25.000,170,10999625,14565,0,1750377504,13034.901595440002,10.293773670004157,53387.44280616 2025-06-19,23:58:26.000,170,10999602,14325,0,1750377505,13034.814023409992,10.16688933000114,53387.43581904 2025-06-19,23:58:27.000,170,10999674,14885,0,1750377506,13034.854441269992,10.230331500002649,53387.53363872 2025-06-19,23:58:28.000,170,10999629,14405,0,1750377507,13034.861177580002,10.22328237000329,53387.491716 2025-06-19,23:58:29.000,170,10999610,14725,0,1750377508,13034.881386510002,10.138692810003704,53387.54761296001 2025-06-19,23:58:30.000,170,10999607,14765,0,1750377509,13034.881386510002,10.202134979997936,53387.58254856 2025-06-19,23:58:31.000,170,10999717,14565,0,1750377510,13034.847704959997,10.11754541999835,53387.56857432001 2025-06-19,23:58:32.000,170,10999764,14565,0,1750377511,13034.854441269992,10.16688933000114,53387.575561440004 2025-06-19,23:58:33.000,170,10999615,14405,0,1750377512,13034.807287099997,10.075250640002196,53387.55460008 2025-06-19,23:58:34.000,170,10999650,14445,0,1750377513,13034.840968650002,10.054103250004118,53387.51966448001 2025-06-19,23:58:35.000,170,10999686,14485,0,1750377514,13034.800550790002,10.068201510002837,53387.5615872 2025-06-19,23:58:36.000,170,10999690,14525,0,1750377515,13034.901595440002,10.110496289998991,53387.65940688 2025-06-19,23:58:37.000,170,10999568,14565,0,1750377516,13034.800550790002,10.061152380003477,53387.694342480005 2025-06-19,23:58:38.000,170,10999633,14325,0,1750377517,13034.874650199992,10.075250640002196,53387.67338112 2025-06-19,23:58:39.000,170,10999575,14525,0,1750377518,13034.787078169997,10.12459454999771,53387.68036824 2025-06-19,23:58:40.000,170,10999642,14365,0,1750377519,13034.766869239997,10.089348900000914,53387.79216216 2025-06-19,23:58:41.000,170,10999660,14525,0,1750377520,13034.800550790002,10.068201510002837,53387.764213680006 2025-06-19,23:58:42.000,170,10999623,14645,0,1750377521,13034.706242449996,10.11754541999835,53387.77818792 2025-06-19,23:58:43.000,170,10999671,14565,0,1750377522,13034.746660309997,10.138692810003704,53387.79216216 2025-06-19,23:58:44.000,170,10999626,14405,0,1750377523,13034.733187689992,10.131643680004345,53387.75722656001 2025-06-19,23:58:45.000,170,10999640,14365,0,1750377524,13034.659088280001,10.061152380003477,53387.70831672001 2025-06-19,23:58:46.000,170,10999557,14365,0,1750377525,13034.706242449996,10.089348900000914,53387.7712008 2025-06-19,23:58:47.000,170,10999514,14525,0,1750377526,13034.706242449996,10.138692810003704,53387.764213680006 2025-06-19,23:58:48.000,170,10999580,14325,0,1750377527,13034.692769829991,10.103447159999632,53387.7712008 2025-06-19,23:58:49.000,170,10999669,14565,0,1750377528,13034.672560899991,10.131643680004345,53387.72229096 2025-06-19,23:58:50.000,170,10999633,14525,0,1750377529,13034.746660309997,10.145741940003063,53387.813123520005 2025-06-19,23:58:51.000,170,10999625,14365,0,1750377530,13034.726451379996,10.152791070002422,53387.85504624001 2025-06-19,23:58:52.000,170,10999570,14885,0,1750377531,13034.686033519996,10.22328237000329,53387.862033360005 2025-06-19,23:58:53.000,170,10999599,14525,0,1750377532,13034.706242449996,10.265577149999444,53387.813123520005 2025-06-19,23:58:54.000,170,10999737,14445,0,1750377533,13034.665824589996,10.1739384600005,53387.82011064 2025-06-19,23:58:55.000,170,10999605,14525,0,1750377534,13034.652351969991,10.209184110004571,53387.82011064 2025-06-19,23:58:56.000,170,10999581,14605,0,1750377535,13034.61867042,10.293773670004157,53387.82709776